Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-04,00:00:00.000,63,11149535,7765,0,1772582399,13144.016344819996,22982.329926780003,53277.98258424001 2026-03-04,00:00:02.000,63,11149527,7805,0,1772582401,13144.225170429992,28978.228266089995,53278.03149408001 2026-03-04,00:00:03.000,63,11149606,6925,0,1772582402,13144.306006149993,34512.98661906,53278.06642968 2026-03-04,00:00:04.000,63,11149528,7445,0,1772582403,13144.393578179988,28517.17286931,53278.16424936 2026-03-04,00:00:05.000,63,11149490,7325,0,1772582404,13144.440732349998,30362.169860730006,53278.17822360001 2026-03-04,00:00:06.000,63,11149558,7525,0,1772582405,13144.514831759989,29439.854642399994,53278.24809480001 2026-03-04,00:00:07.000,63,11149496,7285,0,1772582406,13144.609140099994,31284.802289910003,53278.26206904 2026-03-04,00:00:08.000,63,11149548,7405,0,1772582407,13144.65629426999,22982.915004569993,53278.2830304 2026-03-04,00:00:09.000,63,11149503,7885,0,1772582408,13144.710184749994,30823.817384430004,53278.33892736 2026-03-04,00:00:10.000,63,11149560,7365,0,1772582409,13144.77754784999,28979.024817779995,53278.35988872 2026-03-04,00:00:12.000,63,11149481,7805,0,1772582411,13144.871856189995,31285.366220309996,53278.43674704001 2026-03-04,00:00:13.000,63,11149563,7685,0,1772582412,13144.90553774,30362.994608940004,53278.492644000005 2026-03-04,00:00:14.000,63,11149553,7885,0,1772582413,13144.993109769995,26673.317836949995,53278.50661824 2026-03-04,00:00:15.000,63,11149562,7205,0,1772582414,13145.04700025,24828.51822117,53278.51360536001 2026-03-04,00:00:16.000,63,11149533,8045,0,1772582415,13145.073945489996,29440.883815380002,53278.61841216 2026-03-04,00:00:17.000,63,11149564,7365,0,1772582416,13145.134572279996,28979.736779910003,53278.63937352 2026-03-04,00:00:18.000,63,11149594,7445,0,1772582417,13145.161517519991,31747.09833357,53278.62539928 2026-03-04,00:00:19.000,63,11149551,7885,0,1772582418,13145.201935379991,29902.263472139995,53278.77212880001 2026-03-04,00:00:20.000,63,11149546,7085,0,1772582419,13145.269298480001,27596.246329589994,53278.842 2026-03-04,00:00:21.000,63,11149582,7445,0,1772582420,13145.302980029992,31747.26046356,53278.86296136 2026-03-04,00:00:23.000,63,11149560,7405,0,1772582422,13145.323188959992,30824.952294360002,53278.9817424 2026-03-04,00:00:24.000,63,11149545,7845,0,1772582423,13145.383815749992,31747.443740939998,53279.01667800001 2026-03-04,00:00:25.000,63,11149520,7565,0,1772582424,13145.397288369997,29902.644125160004,53279.044626480005 2026-03-04,00:00:26.000,63,11149557,7365,0,1772582425,13145.430969920002,31747.605870929998,53279.058600719996 2026-03-04,00:00:27.000,63,11149536,7125,0,1772582426,13145.424233609992,28519.069085280003,53279.093536320004 2026-03-04,00:00:28.000,63,11149531,7484,0,1772582427,13145.437706229997,29902.8415008,53279.13545904001 2026-03-04,00:00:29.000,63,11149526,7085,0,1772582428,13145.464651469993,33592.78613973,53279.13545904001 2026-03-04,00:00:30.000,63,11149589,7685,0,1772582429,13145.505069329993,33592.82138538,53279.163407520005 2026-03-04,00:00:31.000,63,11149519,8045,0,1772582430,13145.505069329993,28980.596773769998,53279.15642040001 2026-03-04,00:00:32.000,63,11149537,7725,0,1772582431,13145.505069329993,30364.418533200005,53279.2961628 2026-03-04,00:00:34.000,63,11149530,7205,0,1772582433,13145.599377669998,27597.247306050005,53279.28917568 2026-03-04,00:00:35.000,63,11149541,7885,0,1772582434,13145.653268149988,24829.906899780006,53279.34507264 2026-03-04,00:00:36.000,63,11149563,7805,0,1772582435,13145.639795529998,30826.08720429,53279.40096960001 2026-03-04,00:00:37.000,63,11149529,7525,0,1772582436,13145.660004459998,29442.49806615,53279.41494384 2026-03-04,00:00:38.000,63,11149515,7805,0,1772582437,13145.693686009989,24369.041829509995,53279.48481504 2026-03-04,00:00:39.000,63,11149516,7325,0,1772582438,13145.707158629994,30365.179839239994,53279.53372488 2026-03-04,00:00:40.000,63,11149512,7365,0,1772582439,13145.727367559994,28981.654143270003,53279.52673776 2026-03-04,00:00:41.000,63,11149538,7484,0,1772582440,13145.767785419994,29442.935112210005,53279.58263472 2026-03-04,00:00:42.000,63,11149520,7484,0,1772582441,13145.794730659989,29904.350014619995,53279.5756476 2026-03-04,00:00:43.000,63,11149516,7245,0,1772582442,13145.821675899999,34978.11641298,53279.596608960004 2026-03-04,00:00:45.000,63,11149579,7805,0,1772582444,13145.929456859994,27598.537296840004,53279.61058320001 2026-03-04,00:00:46.000,63,11149530,7525,0,1772582445,13145.95640209999,24831.126399269997,53279.65250592 2026-03-04,00:00:47.000,63,11149584,7405,0,1772582446,13145.97661102999,28982.49298974,53279.70141576 2026-03-04,00:00:48.000,63,11149482,7325,0,1772582447,13146.010292579995,30827.55342333,53279.68744152001 2026-03-04,00:00:49.000,63,11149563,7885,0,1772582448,13146.01702888999,26676.482896319998,53279.785261200006 2026-03-04,00:00:50.000,63,11149556,7325,0,1772582449,13146.07765567999,29905.294598039996,53279.834171040005 2026-03-04,00:00:51.000,63,11149551,7845,0,1772582450,13146.09786460999,33134.12039801999,53279.834171040005 2026-03-04,00:00:52.000,63,11149571,7645,0,1772582451,13146.091128299995,30828.03276417,53279.8201968 2026-03-04,00:00:53.000,63,11149561,7484,0,1772582452,13146.131546159995,28983.204951869993,53279.84814528 2026-03-04,00:00:54.000,63,11149544,7205,0,1772582453,13146.09786460999,26677.032728460006,53279.86910664 2026-03-04,00:00:56.000,63,11149579,6925,0,1772582455,13146.151755089995,28522.15660422,53279.89705512 2026-03-04,00:00:57.000,63,11149554,7365,0,1772582456,13146.18543664,30367.322774760003,53279.91102936 2026-03-04,00:00:58.000,63,11149554,7685,0,1772582457,13146.20564557,34057.352003249995,53279.980900560004 2026-03-04,00:00:59.000,63,11149526,7325,0,1772582458,13146.23932711999,27138.800087370008,53279.99487480001 2026-03-04,00:01:00.000,63,11149537,7645,0,1772582459,13146.279744979991,28522.6218468,53279.931990720004 2026-03-04,00:01:01.000,63,11149517,8005,0,1772582460,13146.273008669996,28522.77692766,53279.96692632 2026-03-04,00:01:02.000,63,11149568,7405,0,1772582461,13146.320162839991,27139.018610400002,53280.00884904 2026-03-04,00:01:03.000,63,11149513,8085,0,1772582462,13146.340371769991,29906.640981870005,53280.01583616 2026-03-04,00:01:04.000,63,11149577,7805,0,1772582463,13146.333635459996,33596.7970947,53280.064746 2026-03-04,00:01:05.000,63,11149553,8085,0,1772582464,13146.380789629991,29906.915897939994,53280.064746 2026-03-04,00:01:07.000,63,11149557,7965,0,1772582466,13146.360580699991,28523.376103710005,53280.064746 2026-03-04,00:01:08.000,63,11149554,7405,0,1772582467,13146.360580699991,26678.421407069996,53280.064746 2026-03-04,00:01:09.000,63,11149538,7685,0,1772582468,13146.333635459996,29446.02968028,53280.064746 2026-03-04,00:01:10.000,63,11149550,6725,0,1772582469,13146.320162839991,30368.65506033,53280.064746 2026-03-04,00:01:11.000,63,11149564,7525,0,1772582470,13146.273008669996,28062.46168953,53280.09269448001 2026-03-04,00:01:12.000,63,11149525,7965,0,1772582471,13146.23932711999,27601.29350667,53280.09269448001 2026-03-04,00:01:13.000,63,11149559,8085,0,1772582472,13146.2258545,29446.445578950006,53280.099681600004 2026-03-04,00:01:14.000,63,11149555,7965,0,1772582473,13146.17870032999,25756.437497849998,53280.16256568001 2026-03-04,00:01:15.000,63,11149570,6525,0,1772582474,13146.11807353999,28985.312641740005,53280.10666872 2026-03-04,00:01:16.000,63,11149531,8045,0,1772582475,13146.11807353999,32214.215982149995,53280.11365584001 2026-03-04,00:01:18.000,63,11149621,8005,0,1772582477,13146.050710439995,29446.81918284,53280.19051416001 2026-03-04,00:01:19.000,63,11149566,7365,0,1772582478,13146.00355627,28524.334785390005,53280.14160432001 2026-03-04,00:01:20.000,63,11149570,7805,0,1772582479,13145.97661102999,30369.359973330007,53280.10666872 2026-03-04,00:01:21.000,63,11149513,7845,0,1772582480,13145.889038999994,30369.458661149998,53280.120642960006 2026-03-04,00:01:22.000,63,11149565,7965,0,1772582481,13145.83514851999,33137.06693436,53280.09269448001 2026-03-04,00:01:23.000,63,11149551,8005,0,1772582482,13145.794730659989,34520.86049727,53280.120642960006 2026-03-04,00:01:24.000,63,11149489,7845,0,1772582483,13145.781258039999,30369.641938529996,53280.11365584001 2026-03-04,00:01:25.000,63,11149530,6645,0,1772582484,13145.767785419994,31292.18977815,53280.1346172 2026-03-04,00:01:26.000,63,11149538,7925,0,1772582485,13145.734103869989,28063.476764249994,53280.09269448001 2026-03-04,00:01:27.000,63,11149592,7484,0,1772582486,13145.693686009989,31292.38010466,53280.0298104 2026-03-04,00:01:29.000,63,11149551,7805,0,1772582488,13145.626322909993,28986.200832119997,53279.97391344001 2026-03-04,00:01:30.000,63,11149563,7765,0,1772582489,13145.599377669998,31292.633873340004,53279.93897784 2026-03-04,00:01:31.000,63,11149501,7605,0,1772582490,13145.558959809998,31292.69731551,53279.980900560004 2026-03-04,00:01:32.000,63,11149512,7245,0,1772582491,13145.552223500003,27602.717430930003,53279.91801648 2026-03-04,00:01:33.000,63,11149552,7484,0,1772582492,13145.552223500003,29447.890650600006,53279.91801648 2026-03-04,00:01:34.000,63,11149518,7285,0,1772582493,13145.552223500003,24374.081957460003,53279.952952080006 2026-03-04,00:01:35.000,63,11149565,8085,0,1772582494,13145.464651469993,28525.561334009995,53279.91102936 2026-03-04,00:01:36.000,63,11149522,7205,0,1772582495,13145.484860399993,29909.524076040005,53279.91102936 2026-03-04,00:01:37.000,63,11149542,6645,0,1772582496,13145.471387780002,26680.754669100003,53279.86910664 2026-03-04,00:01:38.000,63,11149543,7805,0,1772582497,13145.471387780002,26680.916799090002,53279.79224832 2026-03-04,00:01:40.000,63,11149547,7645,0,1772582499,13145.491596710002,31755.134341769997,53279.73635136001 2026-03-04,00:01:41.000,63,11149511,7765,0,1772582500,13145.538750879998,31755.240078720002,53279.70141576 2026-03-04,00:01:42.000,63,11149557,7484,0,1772582501,13145.518541949998,29910.264234689996,53279.68744152001 2026-03-04,00:01:43.000,63,11149526,6565,0,1772582502,13145.511805640002,29910.37702077,53279.58962184001 2026-03-04,00:01:44.000,63,11149558,7165,0,1772582503,13145.511805640002,28526.682145679995,53279.65250592 2026-03-04,00:01:45.000,63,11149343,6885,0,1772582504,13145.532014570003,26220.488774879996,53279.62455744 2026-03-04,00:01:46.000,63,11149556,6645,0,1772582505,13145.511805640002,28065.704289329995,53279.547699120005 2026-03-04,00:01:47.000,63,11149541,7765,0,1772582506,13145.498333019998,31294.713366690004,53279.51276352 2026-03-04,00:01:48.000,63,11149542,7325,0,1772582507,13145.464651469993,29449.73047353,53279.52673776 2026-03-04,00:01:49.000,63,11149621,6685,0,1772582508,13145.457915159997,25298.32158828,53279.38699536 2026-03-04,00:01:51.000,63,11149531,7725,0,1772582510,13145.417497299997,35446.63683843,53279.35904688 2026-03-04,00:01:52.000,63,11149538,7525,0,1772582511,13145.363606819992,27605.029545569996,53279.37302112001 2026-03-04,00:01:53.000,63,11149531,7845,0,1772582512,13145.316452649997,23914.929825779996,53279.37302112001 2026-03-04,00:01:54.000,63,11149512,7325,0,1772582513,13145.296243719997,29450.315551320004,53279.30314992001 2026-03-04,00:01:55.000,63,11149468,7365,0,1772582514,13145.336661579997,29911.67406069,53279.17738176 2026-03-04,00:01:56.000,63,11149514,7165,0,1772582515,13145.309716340002,25299.005353889996,53279.17039464 2026-03-04,00:01:57.000,63,11149518,7365,0,1772582516,13145.269298480001,27605.403149460006,53279.14244616 2026-03-04,00:01:58.000,63,11149513,7805,0,1772582517,13145.235616929996,28066.7546097,53279.07956208 2026-03-04,00:01:59.000,63,11149554,6205,0,1772582518,13145.249089550001,34063.49884461,53279.00969088 2026-03-04,00:02:00.000,63,11149568,7205,0,1772582519,13145.255825859997,26683.130225910005,53278.97475528 2026-03-04,00:02:02.000,63,11149521,6885,0,1772582521,13145.215407999996,28989.640807560005,53278.88392272 2026-03-04,00:02:03.000,63,11149504,7205,0,1772582522,13145.269298480001,31757.291375550005,53278.828025760005 2026-03-04,00:02:04.000,63,11149508,6565,0,1772582523,13145.269298480001,28528.451477309995,53278.76514168 2026-03-04,00:02:05.000,63,11149530,6405,0,1772582524,13145.235616929996,28528.521968610003,53278.7371932 2026-03-04,00:02:06.000,63,11149532,6565,0,1772582525,13145.249089550001,29912.45651412,53278.68129624001 2026-03-04,00:02:07.000,63,11149528,7365,0,1772582526,13145.242353239992,30373.779777839998,53278.62539928 2026-03-04,00:02:08.000,63,11149477,7085,0,1772582527,13145.222144309992,32218.95299751,53278.611425040006 2026-03-04,00:02:09.000,63,11149543,6965,0,1772582528,13145.262562169992,31757.756618130006,53278.50661824 2026-03-04,00:02:10.000,63,11149520,6045,0,1772582529,13145.296243719997,25299.893544270002,53278.47168264 2026-03-04,00:02:11.000,63,11149542,7245,0,1772582530,13145.296243719997,24838.640771849998,53278.40879856 2026-03-04,00:02:13.000,63,11149535,7685,0,1772582532,13145.255825859997,31757.98923942,53278.33194024 2026-03-04,00:02:14.000,63,11149488,7085,0,1772582533,13145.296243719997,28067.776733549996,53278.26905616001 2026-03-04,00:02:15.000,63,11149542,6525,0,1772582534,13145.276034789997,33141.9167358,53278.143288 2026-03-04,00:02:16.000,63,11149475,7005,0,1772582535,13145.296243719997,32680.74855294,53278.12931376001 2026-03-04,00:02:17.000,63,11149537,6685,0,1772582536,13145.269298480001,33603.303441690005,53278.11533952 2026-03-04,00:02:18.000,63,11149555,7725,0,1772582537,13145.302980029992,36371.08794315001,53278.04546832 2026-03-04,00:02:19.000,63,11149489,7685,0,1772582538,13145.289507410002,29913.11208321,53277.989571360005 2026-03-04,00:02:20.000,63,11149537,7845,0,1772582539,13145.249089550001,27606.73543503,53277.870790320005 2026-03-04,00:02:21.000,63,11149536,6965,0,1772582540,13145.262562169992,30374.428297799997,53277.84284184001 2026-03-04,00:02:22.000,63,11149510,7365,0,1772582541,13145.242353239992,32219.59446834,53277.77995776 2026-03-04,00:02:24.000,63,11149491,6645,0,1772582543,13145.249089550001,32219.643812249997,53277.76598352001 2026-03-04,00:02:25.000,63,11149508,7005,0,1772582544,13145.249089550001,28529.36081508,53277.703099440005 2026-03-04,00:02:26.000,63,11149527,8045,0,1772582545,13145.235616929996,32219.679057899993,53277.62624112001 2026-03-04,00:02:27.000,63,11149537,7085,0,1772582546,13145.228880620001,28529.459502900005,53277.54239568 2026-03-04,00:02:28.000,63,11149504,6605,0,1772582547,13145.222144309992,28068.178533960003,53277.40964040001 2026-03-04,00:02:29.000,63,11149467,7125,0,1772582548,13145.242353239992,26684.335627139997,53277.416627520004 2026-03-04,00:02:30.000,63,11149540,7325,0,1772582549,13145.235616929996,31297.194660449997,53277.29085936001 2026-03-04,00:02:31.000,63,11149525,8045,0,1772582550,13145.242353239992,28990.782766620003,53277.19303968001 2026-03-04,00:02:32.000,63,11149510,7325,0,1772582551,13145.276034789997,34065.01440756,53277.15810408 2026-03-04,00:02:33.000,63,11149559,7805,0,1772582552,13145.269298480001,28068.22787787,53277.11618136 2026-03-04,00:02:35.000,63,11149499,7565,0,1772582554,13145.329925270002,27607.031498490003,53276.95547760001 2026-03-04,00:02:36.000,63,11149526,7165,0,1772582555,13145.336661579997,31297.370888699996,53276.77381248 2026-03-04,00:02:37.000,63,11149501,7845,0,1772582556,13145.350134200002,28068.390007859998,53276.75285112 2026-03-04,00:02:38.000,63,11149494,7325,0,1772582557,13145.397288369997,28990.930798350004,53276.75983824001 2026-03-04,00:02:39.000,63,11149535,7725,0,1772582558,13145.404024679992,29452.239963810003,53276.59214736001 2026-03-04,00:02:40.000,63,11149525,7805,0,1772582559,13145.457915159997,24378.12110895,53276.5362504 2026-03-04,00:02:41.000,63,11149491,7965,0,1772582560,13145.478124089997,30836.18860758,53276.52227616001 2026-03-04,00:02:42.000,63,11149553,7765,0,1772582561,13145.491596710002,28068.460499160006,53276.36855952 2026-03-04,00:02:43.000,63,11149517,7885,0,1772582562,13145.498333019998,29913.556178400002,53276.37554664001 2026-03-04,00:02:44.000,63,11149512,6645,0,1772582563,13145.491596710002,32681.326581600006,53276.23580424001 2026-03-04,00:02:46.000,63,11149467,7725,0,1772582565,13145.612850289988,32681.37592551,53276.05413912 2026-03-04,00:02:47.000,63,11149497,7685,0,1772582566,13145.626322909993,28068.495744810003,53275.99824216001 2026-03-04,00:02:48.000,63,11149545,7725,0,1772582567,13145.646531839993,29913.647817089994,53275.9423452 2026-03-04,00:02:49.000,63,11149450,7365,0,1772582568,13145.680213389998,30836.223853229996,53275.86548688 2026-03-04,00:02:50.000,63,11149557,8005,0,1772582569,13145.686949699993,37755.53707515,53275.73273160001 2026-03-04,00:02:51.000,63,11149510,6605,0,1772582570,13145.740840179998,28529.82605766,53275.6279248 2026-03-04,00:02:52.000,63,11149528,6485,0,1772582571,13145.720631249998,33142.748533139995,53275.5580536 2026-03-04,00:02:53.000,63,11149485,6845,0,1772582572,13145.747576489994,29913.668964480006,53275.57901496 2026-03-04,00:02:54.000,63,11149544,7325,0,1772582573,13145.774521729989,27145.962003449997,53275.44625968001 2026-03-04,00:02:55.000,63,11149476,7285,0,1772582574,13145.761049109999,29452.359799020007,53275.404336960004 2026-03-04,00:02:57.000,63,11149520,7365,0,1772582576,13145.794730659989,28991.050633560008,53275.236646080004 2026-03-04,00:02:58.000,63,11149492,7405,0,1772582577,13145.83514851999,29452.317504239996,53275.068955200004 2026-03-04,00:02:59.000,63,11149529,7845,0,1772582578,13145.83514851999,30836.118116280006,53274.98510976 2026-03-04,00:03:00.000,63,11149506,6565,0,1772582579,13145.83514851999,28529.635731150003,53274.8593416 2026-03-04,00:03:01.000,63,11149523,6845,0,1772582580,13145.848621139994,31297.377937829995,53274.89427720001 2026-03-04,00:03:02.000,63,11149524,7365,0,1772582581,13145.848621139994,27145.736431290003,53274.7894704 2026-03-04,00:03:03.000,63,11149552,7285,0,1772582582,13145.841884829999,30835.970084550005,53274.64274088 2026-03-04,00:03:04.000,63,11149556,7645,0,1772582583,13145.83514851999,31758.503825909997,53274.55889544001 2026-03-04,00:03:05.000,63,11149558,7605,0,1772582584,13145.848621139994,28068.22787787,53274.57286968 2026-03-04,00:03:06.000,63,11149585,8005,0,1772582585,13145.85535744999,27606.855270240005,53274.44011440001 2026-03-04,00:03:08.000,63,11149577,7605,0,1772582587,13145.828412209994,31758.250057230005,53274.25844928 2026-03-04,00:03:09.000,63,11149505,7845,0,1772582588,13145.814939589989,28990.465555770003,53274.13966824 2026-03-04,00:03:10.000,63,11149506,7205,0,1772582589,13145.754312799989,31296.750565259994,53274.034861440006 2026-03-04,00:03:11.000,63,11149491,8045,0,1772582590,13145.754312799989,28067.74853703,53274.034861440006 2026-03-04,00:03:12.000,63,11149551,7645,0,1772582591,13145.713894939989,28528.973112930005,53273.94402888 2026-03-04,00:03:13.000,63,11149547,8005,0,1772582592,13145.700422319998,28067.635750949994,53273.81826072001 2026-03-04,00:03:14.000,63,11149498,7325,0,1772582593,13145.666740769993,25761.20270973,53273.73441528 2026-03-04,00:03:15.000,63,11149538,7285,0,1772582594,13145.646531839993,29451.387019079993,53273.62262136001 2026-03-04,00:03:16.000,63,11149540,6525,0,1772582595,13145.612850289988,27144.869388299994,53273.48287896001 2026-03-04,00:03:17.000,63,11149393,7725,0,1772582596,13145.599377669998,26683.51087893,53273.461917600005 2026-03-04,00:03:19.000,63,11149491,7805,0,1772582598,13145.532014570003,29912.336678909996,53273.196407040006 2026-03-04,00:03:20.000,63,11149480,7325,0,1772582599,13145.552223500003,28989.739495379996,53273.16147144 2026-03-04,00:03:21.000,63,11149522,7405,0,1772582600,13145.532014570003,29912.188647179995,53273.09160024 2026-03-04,00:03:22.000,63,11149484,7365,0,1772582601,13145.518541949998,28989.647856690004,53272.99378056 2026-03-04,00:03:23.000,63,11149484,6284,0,1772582602,13145.532014570003,29450.773744770006,53272.87499952 2026-03-04,00:03:24.000,63,11149501,7765,0,1772582603,13145.538750879998,30834.58845507,53272.81211544001 2026-03-04,00:03:25.000,63,11149585,7805,0,1772582604,13145.518541949998,30373.236994830004,53272.67936016 2026-03-04,00:03:26.000,63,11149535,7845,0,1772582605,13145.532014570003,26682.982194180004,53272.64442456001 2026-03-04,00:03:27.000,63,11149554,6405,0,1772582606,13145.498333019998,29450.52702522,53272.525643520006 2026-03-04,00:03:28.000,63,11149509,7805,0,1772582607,13145.498333019998,28527.92279256,53272.4138496 2026-03-04,00:03:30.000,63,11149488,7165,0,1772582609,13145.525278259993,30834.179605530007,53272.24615872 2026-03-04,00:03:31.000,63,11149536,7405,0,1772582610,13145.538750879998,31295.354837520004,53272.17628752 2026-03-04,00:03:32.000,63,11149533,8165,0,1772582611,13145.532014570003,32679.049712609994,53272.04353224001 2026-03-04,00:03:33.000,63,11149530,7245,0,1772582612,13145.558959809998,32679.014466959998,53271.99462240001 2026-03-04,00:03:34.000,63,11149590,7325,0,1772582613,13145.532014570003,28988.682125880005,53271.89680272001 2026-03-04,00:03:35.000,63,11149484,7565,0,1772582614,13145.572432429988,34985.15849385,53271.76404744 2026-03-04,00:03:36.000,63,11149547,7925,0,1772582615,13145.565696119993,31756.191711270003,53271.70815048001 2026-03-04,00:03:37.000,63,11149541,7685,0,1772582616,13145.558959809998,24836.984226300003,53271.61033080001 2026-03-04,00:03:38.000,63,11149502,7365,0,1772582617,13145.532014570003,28065.767731500004,53271.51251112001 2026-03-04,00:03:39.000,63,11149537,7605,0,1772582618,13145.579168739998,27604.465615170004,53271.47058840001 2026-03-04,00:03:41.000,63,11149558,7005,0,1772582620,13145.599377669998,27604.388074739996,53271.28892328 2026-03-04,00:03:42.000,63,11149586,7605,0,1772582621,13145.626322909993,33139.590522900005,53271.25398768001 2026-03-04,00:03:43.000,63,11149502,7285,0,1772582622,13145.626322909993,26220.42533271,53271.20507784001 2026-03-04,00:03:44.000,63,11149547,7484,0,1772582623,13145.639795529998,29449.258181819998,53271.14219376 2026-03-04,00:03:45.000,63,11149550,7165,0,1772582624,13145.666740769993,31755.58548609,53271.02341272 2026-03-04,00:03:46.000,63,11149521,8005,0,1772582625,13145.707158629994,27604.04266737,53271.016425600006 2026-03-04,00:03:47.000,63,11149558,7365,0,1772582626,13145.660004459998,29449.138346609994,53270.89065744001 2026-03-04,00:03:48.000,63,11149525,8005,0,1772582627,13145.633059219988,30832.84027083,53270.88367032 2026-03-04,00:03:49.000,63,11149478,7445,0,1772582628,13145.606113979993,26681.360894280006,53270.75091504001 2026-03-04,00:03:50.000,63,11149521,7685,0,1772582629,13145.572432429988,30371.446515810007,53270.61815976 2026-03-04,00:03:52.000,63,11149510,7285,0,1772582631,13145.612850289988,33138.808069470004,53270.52034008 2026-03-04,00:03:53.000,63,11149555,8005,0,1772582632,13145.592641359988,29448.659005769994,53270.4225204 2026-03-04,00:03:54.000,63,11149540,7365,0,1772582633,13145.626322909993,25297.03159749,53270.46444312001 2026-03-04,00:03:55.000,63,11149523,7885,0,1772582634,13145.606113979993,26219.515994939997,53270.28976512 2026-03-04,00:03:56.000,63,11149386,7325,0,1772582635,13145.606113979993,27142.021539780006,53270.25482952 2026-03-04,00:03:57.000,63,11149568,7405,0,1772582636,13145.606113979993,25758.065846879996,53270.2129068 2026-03-04,00:03:58.000,63,11149516,7285,0,1772582637,13145.626322909993,28525.52608836,53270.0731644 2026-03-04,00:03:59.000,63,11149538,7245,0,1772582638,13145.592641359988,35905.69733142,53270.0731644 2026-03-04,00:04:00.000,63,11149505,7765,0,1772582639,13145.612850289988,28525.265270550008,53270.01726744 2026-03-04,00:04:01.000,63,11149531,7765,0,1772582640,13145.653268149988,30831.451592219993,53269.94739624 2026-03-04,00:04:03.000,63,11149543,7645,0,1772582642,13145.639795529998,28986.17968473,53269.88451216001 2026-03-04,00:04:04.000,63,11149502,7365,0,1772582643,13145.707158629994,25757.21995128,53269.88451216001 2026-03-04,00:04:05.000,63,11149535,7645,0,1772582644,13145.700422319998,25757.078968679998,53269.76573112001 2026-03-04,00:04:06.000,63,11149541,8045,0,1772582645,13145.754312799989,31753.34386275,53269.64695008001 2026-03-04,00:04:07.000,63,11149536,7325,0,1772582646,13145.761049109999,34981.97228709,53269.702847040004 2026-03-04,00:04:08.000,63,11149496,7365,0,1772582647,13145.761049109999,34059.35395617,53269.54913040001 2026-03-04,00:04:09.000,63,11149533,7925,0,1772582648,13145.781258039999,28524.151508010007,53269.59105312 2026-03-04,00:04:10.000,63,11149550,7245,0,1772582649,13145.821675899999,27601.561373610006,53269.52816904001 2026-03-04,00:04:11.000,63,11149562,6685,0,1772582650,13145.868830069994,24833.868510839995,53269.47925920001 2026-03-04,00:04:12.000,63,11149545,7845,0,1772582651,13145.868830069994,31752.68829366,53269.45131072 2026-03-04,00:04:14.000,63,11149513,6605,0,1772582653,13145.889038999994,35442.51309738,53269.46528496 2026-03-04,00:04:15.000,63,11149556,7205,0,1772582654,13145.929456859994,29907.303600090003,53269.38143952001 2026-03-04,00:04:16.000,63,11149518,7365,0,1772582655,13145.929456859994,31291.005524310007,53269.34650392 2026-03-04,00:04:17.000,63,11149559,7925,0,1772582656,13145.929456859994,31290.977327789995,53269.339516800006 2026-03-04,00:04:18.000,63,11149548,6925,0,1772582657,13145.93619316999,30829.527179729994,53269.29759408 2026-03-04,00:04:19.000,63,11149562,7205,0,1772582658,13145.94292948,29906.937045330007,53269.220735760005 2026-03-04,00:04:20.000,63,11149568,7165,0,1772582659,13145.94292948,34058.134456679996,53269.20676152 2026-03-04,00:04:21.000,63,11149546,7525,0,1772582660,13145.969874719995,29445.529192050002,53269.19278728001 2026-03-04,00:04:22.000,63,11149546,7325,0,1772582661,13146.00355627,33596.70545600999,53269.21374864001 2026-03-04,00:04:23.000,63,11149538,7605,0,1772582662,13145.96313841,30367.921950810007,53269.12291608001 2026-03-04,00:04:25.000,63,11149580,7125,0,1772582664,13145.990083649995,34057.76085279,53269.04605776001 2026-03-04,00:04:26.000,63,11149548,7525,0,1772582665,13145.98334734,28522.657092449997,53269.02509640001 2026-03-04,00:04:27.000,63,11149526,7405,0,1772582666,13145.96313841,26677.526167560005,53269.01810928 2026-03-04,00:04:28.000,63,11149572,6805,0,1772582667,13146.01702888999,28061.143502220002,53269.032083520004 2026-03-04,00:04:29.000,63,11149500,6685,0,1772582668,13146.030501509995,32673.572538599998,53268.96221232 2026-03-04,00:04:30.000,63,11149554,6365,0,1772582669,13146.03723781999,29444.697394710005,53268.92727672001 2026-03-04,00:04:31.000,63,11149557,8045,0,1772582670,13146.04397413,28060.896782669995,53268.96919944 2026-03-04,00:04:32.000,63,11149501,7045,0,1772582671,13146.010292579995,29444.514117330007,53268.94125096 2026-03-04,00:04:33.000,63,11149525,7845,0,1772582672,13145.99681995999,28060.657112250003,53268.91330248 2026-03-04,00:04:34.000,63,11149551,7845,0,1772582673,13146.010292579995,33595.5282513,53268.885354000005 2026-03-04,00:04:36.000,63,11149527,7365,0,1772582675,13145.98334734,28982.915937540005,53268.85740552001 2026-03-04,00:04:37.000,63,11149526,6565,0,1772582676,13146.01702888999,27137.855503950006,53268.82246992 2026-03-04,00:04:38.000,63,11149535,7845,0,1772582677,13145.95640209999,29443.893793890005,53268.815482800004 2026-03-04,00:04:39.000,63,11149488,7565,0,1772582678,13145.94292948,28060.156624020005,53268.82945704001 2026-03-04,00:04:40.000,63,11149531,7805,0,1772582679,13145.949665789994,31288.770950100006,53268.82246992 2026-03-04,00:04:41.000,63,11149562,7484,0,1772582680,13145.94292948,26215.00455174,53268.78753432001 2026-03-04,00:04:42.000,63,11149540,6645,0,1772582681,13145.909247929994,27137.355015719993,53268.80150856 2026-03-04,00:04:43.000,63,11149527,7245,0,1772582682,13145.841884829999,28982.253319320007,53268.766572960005 2026-03-04,00:04:44.000,63,11149516,7525,0,1772582683,13145.862093759999,34978.29969036,53268.82246992 2026-03-04,00:04:45.000,63,11149494,7245,0,1772582684,13145.814939589989,30827.024738580003,53268.7805472 2026-03-04,00:04:47.000,63,11149516,7445,0,1772582686,13145.774521729989,25292.019666060005,53268.72465024 2026-03-04,00:04:48.000,63,11149496,6565,0,1772582687,13145.734103869989,30826.827362940006,53268.80849568001 2026-03-04,00:04:49.000,63,11149557,7805,0,1772582688,13145.693686009989,27136.826330969998,53268.79452144 2026-03-04,00:04:50.000,63,11149542,6445,0,1772582689,13145.653268149988,31749.079139099995,53268.717663120005 2026-03-04,00:04:51.000,63,11149540,6605,0,1772582690,13145.646531839993,27597.78303993,53268.6757404 2026-03-04,00:04:52.000,63,11149514,7365,0,1772582691,13145.626322909993,28981.421521979995,53268.75958584001 2026-03-04,00:04:53.000,63,11149540,6485,0,1772582692,13145.592641359988,27136.361088389996,53268.75958584001 2026-03-04,00:04:54.000,63,11149621,6965,0,1772582693,13145.558959809998,31287.38932062,53268.75259872 2026-03-04,00:04:55.000,63,11149564,7085,0,1772582694,13145.565696119993,28519.92203001,53268.73862448001 2026-03-04,00:04:56.000,63,11149539,7045,0,1772582695,13145.518541949998,32671.013704409997,53268.66176616001 2026-03-04,00:04:58.000,63,11149537,7925,0,1772582697,13145.491596710002,27135.966337110003,53268.7456116 2026-03-04,00:04:59.000,63,11149563,7484,0,1772582698,13145.491596710002,34976.82642219,53268.75958584001 2026-03-04,00:05:00.000,63,11149521,7765,0,1772582699,13145.471387780002,31748.162752200005,53268.815482800004 2026-03-04,00:05:01.000,63,11149558,7165,0,1772582700,13145.444442539992,28980.624970289995,53268.7805472 2026-03-04,00:05:02.000,63,11149507,7965,0,1772582701,13145.417497299997,28519.301706569997,53268.78753432001 2026-03-04,00:05:03.000,63,11149503,7565,0,1772582702,13145.410760990002,25290.63803658,53268.73862448001 2026-03-04,00:05:04.000,63,11149541,7685,0,1772582703,13145.430969920002,27135.472898010004,53268.75958584001 2026-03-04,00:05:05.000,63,11149552,7405,0,1772582704,13145.417497299997,28980.335955960007,53268.766572960005 2026-03-04,00:05:06.000,63,11149497,7805,0,1772582705,13145.397288369997,26212.903911,53268.80150856 2026-03-04,00:05:07.000,63,11149569,8005,0,1772582706,13145.377079439997,30825.177866519996,53268.80150856 2026-03-04,00:05:09.000,63,11149516,7165,0,1772582708,13145.302980029992,23906.759884109997,53268.864392640004 2026-03-04,00:05:10.000,63,11149538,7565,0,1772582709,13145.296243719997,22984.26843753,53268.84343128 2026-03-04,00:05:11.000,63,11149547,7725,0,1772582710,13145.215407999996,32670.118464900006,53268.82246992 2026-03-04,00:05:12.000,63,11149574,7005,0,1772582711,13145.208671690001,31747.655214839993,53268.89932824 2026-03-04,00:05:13.000,63,11149522,7325,0,1772582712,13145.154781209996,25751.637040319998,53268.89234112 2026-03-04,00:05:14.000,63,11149554,7285,0,1772582713,13145.10762704,27596.619933480004,53268.8504184 2026-03-04,00:05:15.000,63,11149544,7445,0,1772582714,13145.060472869991,26674.170781680004,53268.885354000005 2026-03-04,00:05:16.000,63,11149552,7565,0,1772582715,13144.9459556,27135.402406709996,53268.90631536001 2026-03-04,00:05:17.000,63,11149521,8005,0,1772582716,13144.932482979995,33131.3430408,53268.885354000005 2026-03-04,00:05:18.000,63,11149548,7445,0,1772582717,13144.87859249999,29902.778058630007,53268.96919944 2026-03-04,00:05:20.000,63,11149539,7925,0,1772582719,13144.811229399995,28519.076134410003,53268.99714792001 2026-03-04,00:05:21.000,63,11149539,7805,0,1772582720,13144.75733891999,31286.43768807,53268.94823808 2026-03-04,00:05:22.000,63,11149574,7405,0,1772582721,13144.69671212999,32670.153710550003,53268.97618656001 2026-03-04,00:05:23.000,63,11149589,7645,0,1772582722,13144.68323951,32208.88683987,53268.95522520001 2026-03-04,00:05:24.000,63,11149560,7325,0,1772582723,13144.663030579999,29441.412500129998,53269.03907064 2026-03-04,00:05:25.000,63,11149500,7205,0,1772582724,13144.629349029994,34976.17790223,53268.983173680004 2026-03-04,00:05:26.000,63,11149544,7685,0,1772582725,13144.609140099994,27135.254374979995,53269.03907064 2026-03-04,00:05:27.000,63,11149507,8005,0,1772582726,13144.602403789999,24829.046905919997,53269.01810928 2026-03-04,00:05:28.000,63,11149539,7925,0,1772582727,13144.609140099994,28518.857611379994,53269.07400624001 2026-03-04,00:05:29.000,63,11149552,7165,0,1772582728,13144.595667479989,31286.198017650007,53269.08099336 2026-03-04,00:05:31.000,63,11149528,7405,0,1772582730,13144.588931169994,28057.47090549,53269.06701912 2026-03-04,00:05:32.000,63,11149567,7885,0,1772582731,13144.588931169994,32669.758959269995,53269.09496760001 2026-03-04,00:05:33.000,63,11149514,7325,0,1772582732,13144.561985929999,26673.73373562,53269.09496760001 2026-03-04,00:05:34.000,63,11149584,7325,0,1772582733,13144.514831759989,32669.596829279995,53269.13689032 2026-03-04,00:05:35.000,63,11149553,7965,0,1772582734,13144.548513309994,30824.691476549997,53269.13689032 2026-03-04,00:05:36.000,63,11149543,7805,0,1772582735,13144.555249619989,28518.47695836,53269.11592896 2026-03-04,00:05:37.000,63,11149542,7245,0,1772582736,13144.535040689989,28979.673337739994,53269.19278728001 2026-03-04,00:05:38.000,63,11149551,7925,0,1772582737,13144.535040689989,27595.907971349996,53269.1299032 2026-03-04,00:05:39.000,63,11149540,7165,0,1772582738,13144.568722239994,30824.360167439998,53269.17881304 2026-03-04,00:05:40.000,63,11149509,7925,0,1772582739,13144.548513309994,28979.518256879994,53269.17881304 2026-03-04,00:05:42.000,63,11149547,7725,0,1772582741,13144.528304379994,33591.67237719,53269.29060696001 2026-03-04,00:05:43.000,63,11149525,7725,0,1772582742,13144.508095449994,30362.987559810004,53269.29759408 2026-03-04,00:05:44.000,63,11149510,7405,0,1772582743,13144.494622829989,32207.822421239995,53269.28361984 2026-03-04,00:05:45.000,63,11149500,7245,0,1772582744,13144.501359139998,34052.6643318,53269.269645600005 2026-03-04,00:05:46.000,63,11149548,7645,0,1772582745,13144.474413899989,30824.01476007,53269.26265848001 2026-03-04,00:05:47.000,63,11149513,7845,0,1772582746,13144.474413899989,27595.421581379996,53269.22772288 2026-03-04,00:05:48.000,63,11149554,7245,0,1772582747,13144.427259729993,30362.747889389997,53269.3045812 2026-03-04,00:05:49.000,63,11149493,7965,0,1772582748,13144.427259729993,31746.379322310007,53269.28361984 2026-03-04,00:05:50.000,63,11149582,7445,0,1772582749,13144.427259729993,28517.84253666,53269.29759408 2026-03-04,00:05:51.000,63,11149548,6725,0,1772582750,13144.393578179988,29440.25644281,53269.367465280004 2026-03-04,00:05:53.000,63,11149553,7925,0,1772582752,13144.359896629998,26672.859643500007,53269.34650392 2026-03-04,00:05:54.000,63,11149522,7325,0,1772582753,13144.299269839998,27595.39338486,53269.388426640005 2026-03-04,00:05:55.000,63,11149566,7484,0,1772582754,13144.285797219993,27595.36518834,53269.33252968001 2026-03-04,00:05:56.000,63,11149531,6925,0,1772582755,13144.231906740002,31285.1758938,53269.339516800006 2026-03-04,00:05:57.000,63,11149552,7325,0,1772582756,13144.252115670002,28056.70255032,53269.43034936001 2026-03-04,00:05:58.000,63,11149549,8005,0,1772582757,13144.218434119997,27134.24634939,53269.38143952001 2026-03-04,00:05:59.000,63,11149520,7245,0,1772582758,13144.231906740002,36819.99768894,53269.388426640005 2026-03-04,00:06:00.000,63,11149582,7525,0,1772582759,13144.211697810002,28979.193996899994,53269.388426640005 2026-03-04,00:06:01.000,63,11149535,8085,0,1772582760,13144.171279950002,26211.924081930003,53269.339516800006 2026-03-04,00:06:02.000,63,11149519,7805,0,1772582761,13144.191488880002,26673.162756089994,53269.40938800001 2026-03-04,00:06:04.000,63,11149544,7205,0,1772582763,13144.151071020002,35436.58477905,53269.437336480005 2026-03-04,00:06:05.000,63,11149528,7405,0,1772582764,13144.097180539997,28979.483011229997,53269.40240088 2026-03-04,00:06:06.000,63,11149556,7365,0,1772582765,13144.164543639992,32669.293716689994,53269.437336480005 2026-03-04,00:06:07.000,63,11149608,7405,0,1772582766,13144.151071020002,28518.3218775,53269.42336224 2026-03-04,00:06:08.000,63,11149525,7645,0,1772582767,13144.110653160002,29902.0660965,53269.4443236 2026-03-04,00:06:09.000,63,11149520,7365,0,1772582768,13144.076971609997,29902.122489539994,53269.47925920001 2026-03-04,00:06:10.000,63,11149581,7765,0,1772582769,13144.130862090002,31285.79621724,53269.507207680006 2026-03-04,00:06:11.000,63,11149582,7365,0,1772582770,13144.083707919992,33592.01073543,53269.46528496 2026-03-04,00:06:12.000,63,11149525,7925,0,1772582771,13144.050026370001,34053.341048279995,53269.50022056001 2026-03-04,00:06:13.000,63,11149555,7845,0,1772582772,13144.050026370001,31285.979494619998,53269.45131072 2026-03-04,00:06:15.000,63,11149609,7685,0,1772582774,13144.009608510001,30824.747869590006,53269.45829784001 2026-03-04,00:06:16.000,63,11149527,7725,0,1772582775,13143.982663269991,29441.186927970004,53269.45829784001 2026-03-04,00:06:17.000,63,11149561,7484,0,1772582776,13143.975926959996,32208.583727279998,53269.52816904001 2026-03-04,00:06:18.000,63,11149570,7365,0,1772582777,13143.922036479991,29441.22217362,53269.45829784001 2026-03-04,00:06:19.000,63,11149547,7885,0,1772582778,13143.915300169996,36820.892928450005,53269.486246320004 2026-03-04,00:06:20.000,63,11149559,7685,0,1772582779,13143.88835493,28057.63303548,53269.52118192 2026-03-04,00:06:21.000,63,11149553,7805,0,1772582780,13143.84793707,33592.33499541,53269.49323344 2026-03-04,00:06:22.000,63,11149583,7565,0,1772582781,13143.861409689991,34976.06511615,53269.54214328 2026-03-04,00:06:23.000,63,11149579,7605,0,1772582782,13143.861409689991,32669.991580560003,53269.57707888001 2026-03-04,00:06:24.000,63,11149475,7765,0,1772582783,13143.80751921,32669.998629690002,53269.5141948 2026-03-04,00:06:26.000,63,11149535,7484,0,1772582785,13143.794046589996,29902.637076030005,53269.54913040001 2026-03-04,00:06:27.000,63,11149540,7365,0,1772582786,13143.80751921,26212.93210752,53269.57707888001 2026-03-04,00:06:28.000,63,11149526,7405,0,1772582787,13143.814255519996,34053.834487379994,53269.57009176 2026-03-04,00:06:29.000,63,11149512,7325,0,1772582788,13143.82772814,26674.156683420006,53269.507207680006 2026-03-04,00:06:30.000,63,11149555,7765,0,1772582789,13143.814255519996,30363.967388880003,53269.52118192 2026-03-04,00:06:31.000,63,11149569,8005,0,1772582790,13143.84793707,32208.907987259998,53269.54913040001 2026-03-04,00:06:32.000,63,11149558,7445,0,1772582791,13143.868146,28980.321857699993,53269.56310464 2026-03-04,00:06:33.000,63,11149341,6885,0,1772582792,13143.874882309996,30825.29770173,53269.59804024001 2026-03-04,00:06:34.000,63,11149580,6365,0,1772582793,13143.895091239996,31747.718657010002,53269.50022056001 2026-03-04,00:06:35.000,63,11149550,6565,0,1772582794,13143.881618619991,27596.66222826,53269.437336480005 2026-03-04,00:06:37.000,63,11149525,7005,0,1772582796,13143.881618619991,31286.43063894,53269.5141948 2026-03-04,00:06:38.000,63,11149526,6445,0,1772582797,13143.881618619991,27596.690424779998,53269.47925920001 2026-03-04,00:06:39.000,63,11149539,8085,0,1772582798,13143.874882309996,29902.7005182,53269.4443236 2026-03-04,00:06:40.000,63,11149525,7845,0,1772582799,13143.861409689991,28980.357103350005,53269.41637512 2026-03-04,00:06:41.000,63,11149520,7484,0,1772582800,13143.868146,33131.434679490005,53269.507207680006 2026-03-04,00:06:42.000,63,11149563,7805,0,1772582801,13143.854673379996,26674.184879940003,53269.46528496 2026-03-04,00:06:43.000,63,11149531,6725,0,1772582802,13143.895091239996,32670.1889562,53269.49323344 2026-03-04,00:06:44.000,63,11149506,6365,0,1772582803,13143.874882309996,33592.60991148,53269.486246320004 2026-03-04,00:06:45.000,63,11149565,7845,0,1772582804,13143.901827549991,30825.213112170008,53269.437336480005 2026-03-04,00:06:46.000,63,11149515,8005,0,1772582805,13143.874882309996,31286.42358981,53269.41637512 2026-03-04,00:06:48.000,63,11149563,6925,0,1772582807,13143.895091239996,23906.647098030007,53269.437336480005 2026-03-04,00:06:49.000,63,11149530,6725,0,1772582808,13143.901827549991,28518.9562992,53269.40938800001 2026-03-04,00:06:50.000,63,11149538,7565,0,1772582809,13143.915300169996,32208.73880814,53269.4443236 2026-03-04,00:06:51.000,63,11149511,7925,0,1772582810,13143.915300169996,34976.100361799996,53269.42336224 2026-03-04,00:06:52.000,63,11149532,6605,0,1772582811,13143.901827549991,28518.850562249994,53269.4443236 2026-03-04,00:06:53.000,63,11149568,7325,0,1772582812,13143.948981720001,32208.597825539997,53269.41637512 2026-03-04,00:06:54.000,63,11149477,7845,0,1772582813,13143.922036479991,27596.309771760003,53269.388426640005 2026-03-04,00:06:55.000,63,11149507,7765,0,1772582814,13143.915300169996,33130.9905843,53269.38143952001 2026-03-04,00:06:56.000,63,11149512,7525,0,1772582815,13143.942245409991,30363.636079770004,53269.42336224 2026-03-04,00:06:57.000,63,11149502,7405,0,1772582816,13143.935509099996,25290.102302700005,53269.42336224 2026-03-04,00:06:59.000,63,11149535,7645,0,1772582818,13143.915300169996,27134.944213259994,53269.3744524 2026-03-04,00:07:00.000,63,11149533,7725,0,1772582819,13143.928772790001,27134.89486935,53269.367465280004 2026-03-04,00:07:01.000,63,11149530,7365,0,1772582820,13143.935509099996,27596.18288742,53269.318555440004 2026-03-04,00:07:02.000,63,11149574,7405,0,1772582821,13143.922036479991,32208.42159729,53269.36047816001 2026-03-04,00:07:03.000,63,11149528,7525,0,1772582822,13143.881618619991,25751.27753469,53269.318555440004 2026-03-04,00:07:04.000,63,11149568,7405,0,1772582823,13143.915300169996,32208.39340077,53269.33252968001 2026-03-04,00:07:05.000,63,11149369,7725,0,1772582824,13143.962454339991,29441.07414189,53269.35349104 2026-03-04,00:07:06.000,63,11149382,7325,0,1772582825,13143.935509099996,25290.01066401,53269.27663272 2026-03-04,00:07:07.000,63,11149369,7005,0,1772582826,13143.942245409991,29902.270521269995,53269.27663272 2026-03-04,00:07:08.000,63,11149501,7645,0,1772582827,13143.922036479991,28057.33697202,53269.318555440004 2026-03-04,00:07:10.000,63,11149553,7805,0,1772582829,13143.935509099996,31285.979494619998,53269.367465280004 2026-03-04,00:07:11.000,63,11149570,7484,0,1772582830,13143.955718029996,27596.18993655,53269.39541376 2026-03-04,00:07:12.000,63,11149548,7445,0,1772582831,13143.955718029996,29902.284619529994,53269.24169712001 2026-03-04,00:07:13.000,63,11149554,7405,0,1772582832,13143.955718029996,27596.154690900003,53269.27663272 2026-03-04,00:07:14.000,63,11149604,7765,0,1772582833,13143.989399580001,25290.067057049993,53269.339516800006 2026-03-04,00:07:15.000,63,11149560,7325,0,1772582834,13143.989399580001,32208.477990329993,53269.318555440004 2026-03-04,00:07:16.000,63,11149556,7405,0,1772582835,13143.996135889996,30824.82541002,53269.3045812 2026-03-04,00:07:17.000,63,11149550,7445,0,1772582836,13144.016344819996,28057.47795462,53269.31156832001 2026-03-04,00:07:18.000,63,11149563,7685,0,1772582837,13144.043290059992,32208.492088590006,53269.29060696001 2026-03-04,00:07:19.000,63,11149591,7845,0,1772582838,13144.029817440001,29902.446749519993,53269.31156832001 2026-03-04,00:07:21.000,63,11149467,6885,0,1772582840,13144.043290059992,28518.77302182,53269.3045812 2026-03-04,00:07:22.000,63,11149520,7484,0,1772582841,13144.043290059992,27135.085195859996,53269.24169712001 2026-03-04,00:07:23.000,63,11149591,7965,0,1772582842,13144.056762679997,26212.650142319995,53269.220735760005 2026-03-04,00:07:24.000,63,11149528,7525,0,1772582843,13144.016344819996,26673.90291474,53269.220735760005 2026-03-04,00:07:25.000,63,11149526,7445,0,1772582844,13143.996135889996,28518.78712008,53269.24868424 2026-03-04,00:07:26.000,63,11149553,7045,0,1772582845,13143.982663269991,26212.713584490004,53269.22772288 2026-03-04,00:07:27.000,63,11149587,7045,0,1772582846,13143.969190650001,31286.240312430004,53269.25567136 2026-03-04,00:07:28.000,63,11149539,7605,0,1772582847,13143.922036479991,29441.24332101,53269.23471 2026-03-04,00:07:29.000,63,11149512,7205,0,1772582848,13143.901827549991,30824.96639262,53269.17881304 2026-03-04,00:07:30.000,63,11149555,7885,0,1772582849,13143.868146,32669.892892739997,53269.22772288 2026-03-04,00:07:32.000,63,11149553,6765,0,1772582851,13143.773837659995,30824.95934349,53269.13689032 2026-03-04,00:07:33.000,63,11149567,7685,0,1772582852,13143.78057396999,31747.330954859994,53269.16483880001 2026-03-04,00:07:34.000,63,11149551,6845,0,1772582853,13143.693001939995,25751.383271640007,53269.12291608001 2026-03-04,00:07:35.000,63,11149473,6965,0,1772582854,13143.65932038999,24828.87067767,53269.101954720005 2026-03-04,00:07:36.000,63,11149530,7365,0,1772582855,13143.60542991,29441.179878840005,53269.17881304 2026-03-04,00:07:37.000,63,11149553,7965,0,1772582856,13143.551539429995,25290.095253570005,53269.171825920006 2026-03-04,00:07:38.000,63,11149546,7445,0,1772582857,13143.48417633,28518.681383129995,53269.08798048 2026-03-04,00:07:39.000,63,11149532,7565,0,1772582858,13143.47744001999,29441.158731450007,53269.12291608001 2026-03-04,00:07:40.000,63,11149524,7525,0,1772582859,13143.403340609999,26212.509159719993,53269.10894184 2026-03-04,00:07:41.000,63,11149546,7645,0,1772582860,13143.329241199994,27134.944213259994,53269.053044880005 2026-03-04,00:07:43.000,63,11149550,7405,0,1772582862,13143.207987619993,30363.551490209997,53268.97618656001 2026-03-04,00:07:44.000,63,11149499,7885,0,1772582863,13143.160833449998,28979.891860770003,53268.91330248 2026-03-04,00:07:45.000,63,11149582,7325,0,1772582864,13143.106942969993,30363.572637599995,53268.94823808 2026-03-04,00:07:46.000,63,11149483,7965,0,1772582865,13143.066525109993,29902.348061700002,53268.96221232 2026-03-04,00:07:47.000,63,11149570,7405,0,1772582866,13143.046316179993,26673.72668649,53268.94125096 2026-03-04,00:07:48.000,63,11149553,7645,0,1772582867,13142.978953079997,31747.204070520005,53268.85740552001 2026-03-04,00:07:49.000,63,11149533,7925,0,1772582868,13142.931798910002,25290.017713139998,53268.85740552001 2026-03-04,00:07:50.000,63,11149504,7445,0,1772582869,13142.904853669992,31285.993592879997,53268.85740552001 2026-03-04,00:07:51.000,63,11149558,7565,0,1772582870,13142.864435809992,27134.944213259994,53268.75958584001 2026-03-04,00:07:52.000,63,11149567,7725,0,1772582871,13142.824017949992,27134.89486935,53268.75958584001 2026-03-04,00:07:54.000,63,11149579,7645,0,1772582873,13142.783600089992,28979.821369469995,53268.766572960005 2026-03-04,00:07:55.000,63,11149533,7645,0,1772582874,13142.749918540001,28979.835467729994,53268.72465024 2026-03-04,00:07:56.000,63,11149549,7845,0,1772582875,13142.696028059996,28518.519253139995,53268.647791920004 2026-03-04,00:07:57.000,63,11149540,7165,0,1772582876,13142.722973299991,29440.989552330007,53268.65477904 2026-03-04,00:07:58.000,63,11149564,7365,0,1772582877,13142.716236989996,25289.961320100003,53268.62683056 2026-03-04,00:07:59.000,63,11149550,7405,0,1772582878,13142.696028059996,29902.256423009996,53268.57093360001 2026-03-04,00:08:00.000,63,11149559,7725,0,1772582879,13142.64887389,31747.140628349996,53268.549972240005 2026-03-04,00:08:01.000,63,11149539,7885,0,1772582880,13142.675819129996,28518.575646180005,53268.4661268 2026-03-04,00:08:02.000,63,11149523,7805,0,1772582881,13142.635401269996,30363.495097170002,53268.4661268 2026-03-04,00:08:03.000,63,11149553,7645,0,1772582882,13142.60171971999,31285.95834723,53268.445165439996 2026-03-04,00:08:05.000,63,11149517,6805,0,1772582884,13142.594983409996,31285.96539636,53268.382281360005 2026-03-04,00:08:06.000,63,11149614,7605,0,1772582885,13142.56803817,31285.95834723,53268.312410160004 2026-03-04,00:08:07.000,63,11149532,7445,0,1772582886,13142.56803817,28518.61089183,53268.28446168001 2026-03-04,00:08:08.000,63,11149559,7845,0,1772582887,13142.60171971999,30363.53034282,53268.34734576 2026-03-04,00:08:09.000,63,11149528,7645,0,1772582888,13142.574774479996,27134.972409780006,53268.27048744 2026-03-04,00:08:10.000,63,11149557,8005,0,1772582889,13142.56803817,26673.776030399997,53268.214590480005 2026-03-04,00:08:11.000,63,11149551,7805,0,1772582890,13142.58151078999,27134.986508040005,53268.144719280004 2026-03-04,00:08:12.000,63,11149523,7685,0,1772582891,13142.54782924,33131.03287908,53268.15869352001 2026-03-04,00:08:13.000,63,11149558,7205,0,1772582892,13142.56803817,28980.004646850008,53268.165680640006 2026-03-04,00:08:14.000,63,11149537,6805,0,1772582893,13142.58151078999,34975.96642832999,53268.12375792 2026-03-04,00:08:16.000,63,11149547,7765,0,1772582895,13142.615192339996,28980.08218728,53267.997989760006 2026-03-04,00:08:17.000,63,11149541,7565,0,1772582896,13142.60845603,30363.81935715,53267.97004128001 2026-03-04,00:08:18.000,63,11149542,7405,0,1772582897,13142.60171971999,26212.7629284,53267.95606704 2026-03-04,00:08:19.000,63,11149508,7605,0,1772582898,13142.62866496,27135.282571500007,53267.97004128001 2026-03-04,00:08:20.000,63,11149569,6805,0,1772582899,13142.60171971999,28980.194973360005,53267.93510568 2026-03-04,00:08:21.000,63,11149556,6525,0,1772582900,13142.635401269996,35898.67639794,53267.84427312 2026-03-04,00:08:22.000,63,11149528,7525,0,1772582901,13142.615192339996,27135.317817150004,53267.81632464 2026-03-04,00:08:23.000,63,11149487,6605,0,1772582902,13142.635401269996,28518.970397459998,53267.85126024001 2026-03-04,00:08:24.000,63,11149524,7484,0,1772582903,13142.62192864999,30363.910995840008,53267.74645344 2026-03-04,00:08:25.000,63,11149560,7325,0,1772582904,13142.635401269996,28518.921053550002,53267.73946632 2026-03-04,00:08:27.000,63,11149556,7405,0,1772582906,13142.655610199996,27135.233227589997,53267.70453072001 2026-03-04,00:08:28.000,63,11149514,7245,0,1772582907,13142.642137579991,27596.471901750003,53267.62068528 2026-03-04,00:08:29.000,63,11149542,7445,0,1772582908,13142.662346509991,29441.405451,53267.64863376 2026-03-04,00:08:30.000,63,11149496,7365,0,1772582909,13142.68929175,32208.647169450007,53267.63465952001 2026-03-04,00:08:31.000,63,11149569,8005,0,1772582910,13142.682555439991,27596.408459579994,53267.63465952001 2026-03-04,00:08:32.000,63,11149550,7325,0,1772582911,13142.662346509991,25290.271481820004,53267.59972392 2026-03-04,00:08:33.000,63,11149565,7765,0,1772582912,13142.702764369991,28518.808267469998,53267.58574968001 2026-03-04,00:08:34.000,63,11149531,7725,0,1772582913,13142.709500680001,27596.316820890002,53267.5578012 2026-03-04,00:08:35.000,63,11149489,7484,0,1772582914,13142.675819129996,31286.057035050006,53267.5578012 2026-03-04,00:08:36.000,63,11149521,6845,0,1772582915,13142.642137579991,30363.650178030002,53267.46696864001 2026-03-04,00:08:38.000,63,11149366,7205,0,1772582917,13142.66908282,32669.780106659993,53267.439020159996 2026-03-04,00:08:39.000,63,11149349,6845,0,1772582918,13142.675819129996,28979.93415555,53267.34818760001 2026-03-04,00:08:40.000,63,11149535,7685,0,1772582919,13142.675819129996,29902.37625822,53267.425045920005 2026-03-04,00:08:41.000,63,11149607,7965,0,1772582920,13142.64887389,28979.898909900003,53267.36914896001 2026-03-04,00:08:42.000,63,11149515,7765,0,1772582921,13142.66908282,33592.1446689,53267.35517472 2026-03-04,00:08:43.000,63,11149551,7685,0,1772582922,13142.635401269996,32669.660271450004,53267.376136080005 2026-03-04,00:08:44.000,63,11149510,6124,0,1772582923,13142.655610199996,27134.86667283,53267.32023912001 2026-03-04,00:08:45.000,63,11149552,7365,0,1772582924,13142.662346509991,29902.249373879997,53267.33421336 2026-03-04,00:08:46.000,63,11149497,7685,0,1772582925,13142.696028059996,28979.743829040002,53267.28530352 2026-03-04,00:08:47.000,63,11149548,7365,0,1772582926,13142.64887389,26673.57160563,53267.2433808 2026-03-04,00:08:49.000,63,11149511,7685,0,1772582928,13142.682555439991,31285.753922460004,53267.2433808 2026-03-04,00:08:50.000,63,11149567,7805,0,1772582929,13142.702764369991,29902.0660965,53267.2433808 2026-03-04,00:08:51.000,63,11149533,7645,0,1772582930,13142.716236989996,27134.627002409994,53267.25036792001 2026-03-04,00:08:52.000,63,11149508,7205,0,1772582931,13142.709500680001,32669.328962340005,53267.23639368 2026-03-04,00:08:53.000,63,11149511,7925,0,1772582932,13142.729709610001,30824.388363959995,53267.19447096 2026-03-04,00:08:54.000,63,11149462,7165,0,1772582933,13142.770127470001,30363.128542410006,53267.16652248 2026-03-04,00:08:55.000,63,11149527,7765,0,1772582934,13142.736445919996,31746.76702446,53267.15254824001 2026-03-04,00:08:56.000,63,11149479,7645,0,1772582935,13142.736445919996,26211.95932758,53267.13158688001 2026-03-04,00:08:57.000,63,11149565,7805,0,1772582936,13142.729709610001,25750.734751680007,53267.22940656001 2026-03-04,00:08:58.000,63,11149565,7685,0,1772582937,13142.743182229991,27134.359135470004,53267.19447096 2026-03-04,00:09:00.000,63,11149493,7685,0,1772582939,13142.696028059996,26672.993576969995,53267.11761264 2026-03-04,00:09:01.000,63,11149485,8085,0,1772582940,13142.736445919996,30823.951317900006,53267.103638399996 2026-03-04,00:09:02.000,63,11149509,7205,0,1772582941,13142.743182229991,34513.684482929995,53267.07568992 2026-03-04,00:09:03.000,63,11149562,6284,0,1772582942,13142.722973299991,28978.96137561,53267.08267704001 2026-03-04,00:09:04.000,63,11149526,7325,0,1772582943,13142.736445919996,28517.743848840008,53267.03376720001 2026-03-04,00:09:05.000,63,11149504,7365,0,1772582944,13142.709500680001,30362.522317230003,53266.9988316 2026-03-04,00:09:06.000,63,11149565,7925,0,1772582945,13142.736445919996,27133.900942020002,53267.01280584001 2026-03-04,00:09:07.000,63,11149479,7525,0,1772582946,13142.66908282,32668.525361520005,53266.991844480006 2026-03-04,00:09:08.000,63,11149520,6445,0,1772582947,13142.696028059996,34052.121548790004,53266.970883120004 2026-03-04,00:09:09.000,63,11149523,7645,0,1772582948,13142.696028059996,26672.493088739997,53266.97787024 2026-03-04,00:09:11.000,63,11149566,7445,0,1772582950,13142.64887389,29900.902990050003,53267.06171568001 2026-03-04,00:09:12.000,63,11149571,7765,0,1772582951,13142.64887389,31745.723753219994,53266.98485736001 2026-03-04,00:09:13.000,63,11149511,7725,0,1772582952,13142.62192864999,30361.93019031,53267.00581872 2026-03-04,00:09:14.000,63,11149530,7245,0,1772582953,13142.60845603,25288.452806279995,53267.02678008 2026-03-04,00:09:15.000,63,11149505,7885,0,1772582954,13142.56803817,32667.92618547,53266.970883120004 2026-03-04,00:09:16.000,63,11149543,7965,0,1772582955,13142.56803817,28978.052037839996,53267.01280584001 2026-03-04,00:09:17.000,63,11149507,7805,0,1772582956,13142.56803817,27133.10439033,53266.991844480006 2026-03-04,00:09:18.000,63,11149488,7005,0,1772582957,13142.54109292999,33128.833550519994,53266.95690888 2026-03-04,00:09:19.000,63,11149585,7885,0,1772582958,13142.52088399999,34973.64021543,53266.921973280005 2026-03-04,00:09:20.000,63,11149543,7645,0,1772582959,13142.50741138,27594.075197550002,53266.97787024 2026-03-04,00:09:22.000,63,11149534,7005,0,1772582961,13142.44004827999,34512.140723460005,53267.02678008 2026-03-04,00:09:23.000,63,11149617,7885,0,1772582962,13142.44678459,28977.488107440004,53266.88703768 2026-03-04,00:09:24.000,63,11149568,7285,0,1772582963,13142.413103039995,28977.347124840002,53266.97787024 2026-03-04,00:09:25.000,63,11149522,6565,0,1772582964,13142.44678459,31283.39246391,53266.83114072 2026-03-04,00:09:26.000,63,11149476,7484,0,1772582965,13142.44678459,31283.343120000005,53266.89402480001 2026-03-04,00:09:27.000,63,11149499,7805,0,1772582966,13142.46699352,29899.64824491,53266.90101192 2026-03-04,00:09:28.000,63,11149531,7845,0,1772582967,13142.46025720999,30822.055101930004,53266.921973280005 2026-03-04,00:09:29.000,63,11149528,7405,0,1772582968,13142.46699352,24826.156762619998,53266.90799904 2026-03-04,00:09:30.000,63,11149521,7965,0,1772582969,13142.473729829995,32205.460962690006,53266.88703768 2026-03-04,00:09:31.000,63,11149542,6605,0,1772582970,13142.50067506999,29899.429721880006,53266.873063440005 2026-03-04,00:09:33.000,63,11149491,7445,0,1772582972,13142.514147689995,28976.846636610004,53266.83114072 2026-03-04,00:09:34.000,63,11149530,7005,0,1772582973,13142.514147689995,24364.593828480007,53266.72633392001 2026-03-04,00:09:35.000,63,11149476,7525,0,1772582974,13142.52762031,27131.800301280004,53266.789218 2026-03-04,00:09:36.000,63,11149555,8205,0,1772582975,13142.56803817,30821.44887675,53266.81017936 2026-03-04,00:09:37.000,63,11149555,7965,0,1772582976,13142.554565549995,28515.368292030005,53266.83812784 2026-03-04,00:09:38.000,63,11149551,7885,0,1772582977,13142.58151078999,29437.732854269998,53266.768256639996 2026-03-04,00:09:39.000,63,11149527,7805,0,1772582978,13142.594983409996,31282.525420920007,53266.81017936 2026-03-04,00:09:40.000,63,11149476,7405,0,1772582979,13142.655610199996,28053.939291360002,53266.88005056 2026-03-04,00:09:41.000,63,11149504,7565,0,1772582980,13142.64887389,28515.156818129995,53266.83812784 2026-03-04,00:09:42.000,63,11149506,7365,0,1772582981,13142.642137579991,27131.476041300004,53266.88005056 2026-03-04,00:09:44.000,63,11149545,7805,0,1772582983,13142.64887389,30359.871844349997,53266.921973280005 2026-03-04,00:09:45.000,63,11149543,7725,0,1772582984,13142.64887389,27131.34210783,53266.90101192 2026-03-04,00:09:46.000,63,11149528,7445,0,1772582985,13142.655610199996,32204.622116219994,53266.935947519996 2026-03-04,00:09:47.000,63,11149483,7925,0,1772582986,13142.62866496,32665.804397340005,53266.9289604 2026-03-04,00:09:48.000,63,11149506,7525,0,1772582987,13142.5882471,28053.63617877,53266.88703768 2026-03-04,00:09:49.000,63,11149513,7965,0,1772582988,13142.615192339996,28053.600933120004,53266.921973280005 2026-03-04,00:09:50.000,63,11149540,7325,0,1772582989,13142.574774479996,30820.849700699997,53266.95690888 2026-03-04,00:09:51.000,63,11149556,7725,0,1772582990,13142.54782924,27592.319964180002,53266.97787024 2026-03-04,00:09:52.000,63,11149498,7365,0,1772582991,13142.48720245,27592.270620270006,53266.98485736001 2026-03-04,00:09:53.000,63,11149526,7645,0,1772582992,13142.46699352,29898.308910210006,53267.03376720001 2026-03-04,00:09:55.000,63,11149542,7445,0,1772582994,13142.40636673,27592.16488332,53267.01979296 2026-03-04,00:09:56.000,63,11149535,8005,0,1772582995,13142.3861578,23902.509258720005,53267.07568992 2026-03-04,00:09:57.000,63,11149545,7845,0,1772582996,13142.37942148999,24824.887919219997,53266.970883120004 2026-03-04,00:09:58.000,63,11149534,7605,0,1772582997,13142.312058389994,31281.728869230006,53267.06171568001 2026-03-04,00:09:59.000,63,11149543,7805,0,1772582998,13142.25816790999,28975.711726680005,53267.138574000004 2026-03-04,00:10:00.000,63,11149545,7845,0,1772582999,13142.244695289999,28053.276673140004,53267.11062552001 2026-03-04,00:10:01.000,63,11149535,7805,0,1772583000,13142.26490422,29436.858762150005,53267.11062552001 2026-03-04,00:10:02.000,63,11149551,7525,0,1772583001,13142.17733218999,29897.956453709994,53267.08267704001 2026-03-04,00:10:03.000,63,11149584,7045,0,1772583002,13142.150386949994,27591.946360290007,53267.089664160005 2026-03-04,00:10:04.000,63,11149545,7925,0,1772583003,13142.089760159994,30820.370359859997,53267.08267704001 2026-03-04,00:10:06.000,63,11149538,7405,0,1772583005,13142.008924439993,28975.514351039994,53267.16652248 2026-03-04,00:10:07.000,63,11149536,7605,0,1772583006,13141.981979199998,28975.44385974,53267.18748384 2026-03-04,00:10:08.000,63,11149557,8005,0,1772583007,13141.907879789993,28975.479105389997,53267.23639368 2026-03-04,00:10:09.000,63,11149547,6925,0,1772583008,13141.813571450002,26669.504257620007,53267.18748384 2026-03-04,00:10:10.000,63,11149550,7165,0,1772583009,13141.813571450002,31742.685578189994,53267.1735096 2026-03-04,00:10:11.000,63,11149553,8085,0,1772583010,13141.779889899997,29436.696632160005,53267.22241944 2026-03-04,00:10:12.000,63,11149547,7885,0,1772583011,13141.739472039997,30820.32806508,53267.20145808001 2026-03-04,00:10:13.000,63,11149522,7325,0,1772583012,13141.725999419992,30820.32806508,53267.22241944 2026-03-04,00:10:14.000,63,11149564,7685,0,1772583013,13141.678845249997,29897.857765890003,53267.18748384 2026-03-04,00:10:15.000,63,11149562,7325,0,1772583014,13141.598009529996,25747.090351470004,53267.208445200005 2026-03-04,00:10:17.000,63,11149532,7205,0,1772583016,13141.557591669996,35893.431845219995,53267.13158688001 2026-03-04,00:10:18.000,63,11149500,7525,0,1772583017,13141.537382739996,31742.579841240004,53267.138574000004 2026-03-04,00:10:19.000,63,11149521,7885,0,1772583018,13141.463283329991,30820.19413161,53267.208445200005 2026-03-04,00:10:20.000,63,11149580,7365,0,1772583019,13141.47001964,32665.000796520006,53267.15254824001 2026-03-04,00:10:21.000,63,11149500,7045,0,1772583020,13141.422865469991,27130.503261360005,53267.1735096 2026-03-04,00:10:22.000,63,11149538,7325,0,1772583021,13141.38244760999,33126.105537209995,53267.20145808001 2026-03-04,00:10:23.000,63,11149532,7525,0,1772583022,13141.315084509995,32664.951452609996,53267.22241944 2026-03-04,00:10:24.000,63,11149644,7445,0,1772583023,13141.32182081999,30358.835622240003,53267.257355040005 2026-03-04,00:10:25.000,63,11149520,7165,0,1772583024,13141.24772141,32203.61409063,53267.25036792001 2026-03-04,00:10:26.000,63,11149552,7525,0,1772583025,13141.26793034,33125.943407219995,53267.15254824001 2026-03-04,00:10:28.000,63,11149560,7165,0,1772583027,13141.193830929995,29897.540555040003,53267.26434216 2026-03-04,00:10:29.000,63,11149571,7484,0,1772583028,13141.24098509999,32203.564746720003,53267.23639368 2026-03-04,00:10:30.000,63,11149551,7565,0,1772583029,13141.18035830999,29436.330077399994,53267.2433808 2026-03-04,00:10:31.000,63,11149519,8045,0,1772583030,13141.13994044999,27130.334082240006,53267.26434216 2026-03-04,00:10:32.000,63,11149577,7725,0,1772583031,13141.07931365999,33587.252572679994,53267.257355040005 2026-03-04,00:10:33.000,63,11149338,7245,0,1772583032,13141.01868686999,30358.772180069995,53267.32023912001 2026-03-04,00:10:34.000,63,11149347,7965,0,1772583033,13141.005214249999,31742.410662120004,53267.25036792001 2026-03-04,00:10:35.000,63,11149525,7765,0,1772583034,13140.99847793999,27130.369327890003,53267.313252 2026-03-04,00:10:36.000,63,11149528,7445,0,1772583035,13140.964796389999,30358.772180069995,53267.257355040005 2026-03-04,00:10:37.000,63,11149505,7805,0,1772583036,13140.917642219989,28513.902072990008,53267.35517472 2026-03-04,00:10:39.000,63,11149516,7525,0,1772583038,13140.883960669998,28052.83962708,53267.29229064 2026-03-04,00:10:40.000,63,11149351,7925,0,1772583039,13140.796388639988,31742.410662120004,53267.271329279996 2026-03-04,00:10:41.000,63,11149321,8005,0,1772583040,13140.782916019998,26207.95542174,53267.23639368 2026-03-04,00:10:42.000,63,11149527,7845,0,1772583041,13140.742498159998,33125.97160374001,53267.32023912001 2026-03-04,00:10:43.000,63,11149504,7525,0,1772583042,13140.702080299998,25746.79428801,53267.27831640001 2026-03-04,00:10:44.000,63,11149523,7725,0,1772583043,13140.688607679993,28052.769135780007,53267.313252 2026-03-04,00:10:45.000,63,11149532,7285,0,1772583044,13140.654926130002,31742.375416470008,53267.28530352 2026-03-04,00:10:46.000,63,11149528,7725,0,1772583045,13140.654926130002,30819.954461190006,53267.22940656001 2026-03-04,00:10:47.000,63,11149569,8005,0,1772583046,13140.634717200002,23901.9171318,53267.27831640001 2026-03-04,00:10:48.000,63,11149517,7605,0,1772583047,13140.574090410002,27130.40457354,53267.22940656001 2026-03-04,00:10:50.000,63,11149592,7365,0,1772583049,13140.547145169992,31742.438858640002,53267.27831640001 2026-03-04,00:10:51.000,63,11149506,7285,0,1772583050,13140.547145169992,29897.56875156,53267.313252 2026-03-04,00:10:52.000,63,11149533,7805,0,1772583051,13140.499990999997,27591.502265100004,53267.34818760001 2026-03-04,00:10:53.000,63,11149520,7245,0,1772583052,13140.473045760002,29897.674488510005,53267.34818760001 2026-03-04,00:10:54.000,63,11149580,7285,0,1772583053,13140.486518379992,28514.050104719994,53267.306264880004 2026-03-04,00:10:55.000,63,11149533,7725,0,1772583054,13140.432627900002,27130.41162267,53267.33421336 2026-03-04,00:10:56.000,63,11149566,7205,0,1772583055,13140.392210040001,27591.636198570006,53267.26434216 2026-03-04,00:10:57.000,63,11149540,7325,0,1772583056,13140.378737419996,30358.89201528,53267.3831232 2026-03-04,00:10:58.000,63,11149572,7285,0,1772583057,13140.378737419996,34970.94039864,53267.327226240006 2026-03-04,00:10:59.000,63,11149541,7885,0,1772583058,13140.297901699996,25285.731842099995,53267.36914896001 2026-03-04,00:11:01.000,63,11149582,7405,0,1772583060,13140.244011219991,26208.12460086,53267.32023912001 2026-03-04,00:11:02.000,63,11149570,7365,0,1772583061,13140.25074753,28052.973560550003,53267.40408456 2026-03-04,00:11:03.000,63,11149552,7245,0,1772583062,13140.196857049996,27591.791279430006,53267.41805880001 2026-03-04,00:11:04.000,63,11149500,7365,0,1772583063,13140.16317549999,26669.384422410003,53267.425045920005 2026-03-04,00:11:05.000,63,11149472,7525,0,1772583064,13140.10254870999,24363.367279860002,53267.425045920005 2026-03-04,00:11:06.000,63,11149583,7725,0,1772583065,13140.08233977999,28514.1628908,53267.45998152 2026-03-04,00:11:07.000,63,11149524,7405,0,1772583066,13140.0284493,28514.191087319996,53267.425045920005 2026-03-04,00:11:08.000,63,11149599,7725,0,1772583067,13140.014976679995,25285.738891229994,53267.46696864001 2026-03-04,00:11:09.000,63,11149553,7565,0,1772583068,13140.04865823,30359.054145269998,53267.50889136 2026-03-04,00:11:10.000,63,11149547,7845,0,1772583069,13139.994767749995,28975.457958,53267.473955760004 2026-03-04,00:11:12.000,63,11149566,7205,0,1772583071,13139.94761358,27591.833574210003,53267.5228656 2026-03-04,00:11:13.000,63,11149600,7405,0,1772583072,13139.974558819995,28514.275676880003,53267.4529944 2026-03-04,00:11:14.000,63,11149525,7725,0,1772583073,13139.94087726999,30359.152833090004,53267.50889136 2026-03-04,00:11:15.000,63,11149554,7165,0,1772583074,13139.90045940999,28975.514351039994,53267.473955760004 2026-03-04,00:11:16.000,63,11149568,7565,0,1772583075,13139.913932029995,30820.34921247,53267.48793000001 2026-03-04,00:11:17.000,63,11149532,7365,0,1772583076,13139.88025047999,21596.287691399993,53267.53683984001 2026-03-04,00:11:18.000,63,11149510,7325,0,1772583077,13139.833096309994,36354.889042409995,53267.543826960005 2026-03-04,00:11:19.000,63,11149540,7365,0,1772583078,13139.86004154999,26669.553601530002,53267.5578012 2026-03-04,00:11:20.000,63,11149570,7484,0,1772583079,13139.81962368999,28514.444856000002,53267.53683984001 2026-03-04,00:11:21.000,63,11149618,7565,0,1772583080,13139.84656893,26669.602945439998,53267.57177544 2026-03-04,00:11:23.000,63,11149531,7125,0,1772583082,13139.79941475999,27130.89801264,53267.57876256 2026-03-04,00:11:24.000,63,11149490,7245,0,1772583083,13139.806151069999,29898.132681960007,53267.61369816001 2026-03-04,00:11:25.000,63,11149525,6925,0,1772583084,13139.772469519994,32204.192119290004,53267.62068528 2026-03-04,00:11:26.000,63,11149511,7965,0,1772583085,13139.79941475999,27130.961454810007,53267.641646640004 2026-03-04,00:11:27.000,63,11149558,7484,0,1772583086,13139.806151069999,28053.382410089995,53267.662608000006 2026-03-04,00:11:28.000,63,11149572,7365,0,1772583087,13139.772469519994,29437.006793880006,53267.662608000006 2026-03-04,00:11:29.000,63,11149562,6365,0,1772583088,13139.75899689999,32665.466039100007,53267.6975436 2026-03-04,00:11:30.000,63,11149522,7365,0,1772583089,13139.772469519994,28514.578789470004,53267.80235040001 2026-03-04,00:11:31.000,63,11149565,8045,0,1772583090,13139.772469519994,29898.273664559994,53267.66959512 2026-03-04,00:11:32.000,63,11149523,8165,0,1772583091,13139.732051659994,29898.301861080006,53267.760427680005 2026-03-04,00:11:34.000,63,11149584,7285,0,1772583093,13139.772469519994,30359.484142200003,53267.73946632 2026-03-04,00:11:35.000,63,11149595,8005,0,1772583094,13139.79941475999,26669.8990089,53267.80235040001 2026-03-04,00:11:36.000,63,11149523,7765,0,1772583095,13139.82636,31282.031981819993,53267.84427312 2026-03-04,00:11:37.000,63,11149532,7285,0,1772583096,13139.873514169994,29437.197120390003,53267.81632464 2026-03-04,00:11:38.000,63,11149532,6324,0,1772583097,13139.84656893,28514.846656409994,53267.88619584 2026-03-04,00:11:39.000,63,11149537,7845,0,1772583098,13139.88698679,30820.884946349994,53267.89318296 2026-03-04,00:11:40.000,63,11149554,7365,0,1772583099,13139.94087726999,27131.285714790007,53267.96305416 2026-03-04,00:11:41.000,63,11149513,7165,0,1772583100,13139.92740465,31743.362294670005,53267.93510568 2026-03-04,00:11:42.000,63,11149514,7484,0,1772583101,13139.98129512999,28514.95239336,53268.03991248001 2026-03-04,00:11:43.000,63,11149527,7765,0,1772583102,13140.055394539995,28515.001737269995,53268.07484808 2026-03-04,00:11:45.000,63,11149542,7085,0,1772583104,13140.04865823,29437.507282110004,53268.07484808 2026-03-04,00:11:46.000,63,11149515,7005,0,1772583105,13140.095812399995,34971.955473359994,53268.144719280004 2026-03-04,00:11:47.000,63,11149558,7525,0,1772583106,13140.12275763999,35433.32808099,53268.095809440005 2026-03-04,00:11:48.000,63,11149545,7765,0,1772583107,13140.156439189996,30821.30084502,53268.18664200001 2026-03-04,00:11:49.000,63,11149542,6725,0,1772583108,13140.18338442999,33588.570759990005,53268.24253896 2026-03-04,00:11:50.000,63,11149544,7525,0,1772583109,13140.244011219991,26670.477037560006,53268.277474559996 2026-03-04,00:11:51.000,63,11149530,7525,0,1772583110,13140.284429079991,26670.512283210002,53268.312410160004 2026-03-04,00:11:52.000,63,11149524,6565,0,1772583111,13140.304638009991,27592.98963153,53268.31939728 2026-03-04,00:11:53.000,63,11149535,7165,0,1772583112,13140.365264799992,24825.769060470004,53268.38926848 2026-03-04,00:11:54.000,63,11149565,7725,0,1772583113,13140.412418970001,25748.218212270003,53268.41721696 2026-03-04,00:11:56.000,63,11149531,7645,0,1772583115,13140.486518379992,31744.05310941,53268.47311392001 2026-03-04,00:11:57.000,63,11149531,7805,0,1772583116,13140.533672550002,28054.376337420006,53268.52202376001 2026-03-04,00:11:58.000,63,11149512,7365,0,1772583117,13140.553881480002,33589.000756919995,53268.549972240005 2026-03-04,00:11:59.000,63,11149520,7285,0,1772583118,13140.601035649997,28054.43273046,53268.63381768 2026-03-04,00:12:00.000,63,11149538,7525,0,1772583119,13140.688607679993,31283.011810890006,53268.68272752 2026-03-04,00:12:01.000,63,11149542,7445,0,1772583120,13140.722289229998,31282.969516109995,53268.64080480001 2026-03-04,00:12:02.000,63,11149534,6685,0,1772583121,13140.755970779988,34511.52040002,53268.73163736 2026-03-04,00:12:03.000,63,11149552,7605,0,1772583122,13140.823333879998,30360.654297779998,53268.836444160006 2026-03-04,00:12:04.000,63,11149548,7685,0,1772583123,13140.877224359989,19291.546441380007,53268.885354000005 2026-03-04,00:12:05.000,63,11149581,7805,0,1772583124,13140.951323769994,29899.549557089995,53268.92727672001 2026-03-04,00:12:07.000,63,11149557,7645,0,1772583126,13141.05910472999,27132.30078951,53268.9901608 2026-03-04,00:12:08.000,63,11149538,7484,0,1772583127,13141.08604997,28516.002713730006,53269.04605776001 2026-03-04,00:12:09.000,63,11149549,7765,0,1772583128,13141.18035830999,28515.988615470007,53269.09496760001 2026-03-04,00:12:10.000,63,11149567,7685,0,1772583129,13141.274666649995,29899.732834470007,53269.14387744001 2026-03-04,00:12:11.000,63,11149541,7965,0,1772583130,13141.335293439995,31744.581794159996,53269.14387744001 2026-03-04,00:12:12.000,63,11149584,7325,0,1772583131,13141.38918392,31744.631138070006,53269.23471 2026-03-04,00:12:13.000,63,11149553,7845,0,1772583132,13141.483492259991,30822.181986270007,53269.3045812 2026-03-04,00:12:14.000,63,11149587,7845,0,1772583133,13141.476755949996,28977.445812660008,53269.39541376 2026-03-04,00:12:15.000,63,11149557,7845,0,1772583134,13141.564327979992,28977.474009180005,53269.42336224 2026-03-04,00:12:16.000,63,11149529,7965,0,1772583135,13141.631691080001,31744.821464580004,53269.45131072 2026-03-04,00:12:18.000,63,11149531,7805,0,1772583137,13141.779889899997,29438.747928990007,53269.52816904001 2026-03-04,00:12:19.000,63,11149557,7805,0,1772583138,13141.820307759997,23904.250393830007,53269.54913040001 2026-03-04,00:12:20.000,63,11149530,7365,0,1772583139,13141.907879789993,32667.411598980005,53269.63297584 2026-03-04,00:12:21.000,63,11149598,7565,0,1772583140,13141.961770269998,28055.299773449995,53269.66092432 2026-03-04,00:12:22.000,63,11149366,7525,0,1772583141,13142.015660749988,31745.082282389994,53269.81464096001 2026-03-04,00:12:23.000,63,11149576,7165,0,1772583142,13142.056078609989,34973.62611717,53269.77970536 2026-03-04,00:12:24.000,63,11149525,7845,0,1772583143,13142.089760159994,29439.086287230006,53269.891499280006 2026-03-04,00:12:25.000,63,11149566,7565,0,1772583144,13142.190804809994,30361.471996859997,53269.8984864 2026-03-04,00:12:26.000,63,11149549,8205,0,1772583145,13142.224486359999,32667.651269399998,53269.96137048001 2026-03-04,00:12:27.000,63,11149524,7245,0,1772583146,13142.27837683999,29900.332010519996,53270.01726744 2026-03-04,00:12:29.000,63,11149562,7484,0,1772583148,13142.27837683999,27594.350113620007,53270.04521592 2026-03-04,00:12:30.000,63,11149563,7805,0,1772583149,13142.372685179995,30822.943292309996,53270.17098408001 2026-03-04,00:12:31.000,63,11149511,7885,0,1772583150,13142.392894109995,27594.44175231,53270.13604848 2026-03-04,00:12:32.000,63,11149589,7685,0,1772583151,13142.39963041999,29439.403498080006,53270.25482952 2026-03-04,00:12:33.000,63,11149535,8125,0,1772583152,13142.453520899995,27594.639127949995,53270.31771360001 2026-03-04,00:12:34.000,63,11149533,6765,0,1772583153,13142.493938759995,27133.393404660004,53270.31771360001 2026-03-04,00:12:35.000,63,11149545,7484,0,1772583154,13142.534356619995,31284.463931670005,53270.38758480001 2026-03-04,00:12:36.000,63,11149564,7445,0,1772583155,13142.56803817,29439.63611937,53270.41553328001 2026-03-04,00:12:37.000,63,11149537,7725,0,1772583156,13142.62192864999,27594.73781577,53270.47143024 2026-03-04,00:12:38.000,63,11149555,7845,0,1772583157,13142.615192339996,31284.576717749995,53270.49937872 2026-03-04,00:12:40.000,63,11149504,6324,0,1772583159,13142.749918540001,28056.103374269995,53270.681043840006 2026-03-04,00:12:41.000,63,11149567,8285,0,1772583160,13142.743182229991,31745.9775219,53270.71597944 2026-03-04,00:12:42.000,63,11149543,7885,0,1772583161,13142.797072709996,29439.854642399994,53270.729953680006 2026-03-04,00:12:43.000,63,11149582,7365,0,1772583162,13142.837490569997,34052.121548790004,53270.78585064 2026-03-04,00:12:44.000,63,11149533,7885,0,1772583163,13142.837490569997,31746.13260276,53270.84174760001 2026-03-04,00:12:45.000,63,11149532,7325,0,1772583164,13142.850963190001,30823.655254440004,53270.9116188 2026-03-04,00:12:46.000,63,11149549,8045,0,1772583165,13142.898117359997,26672.697513510007,53270.95354152 2026-03-04,00:12:47.000,63,11149542,7085,0,1772583166,13142.925062599992,29440.09431282,53270.95354152 2026-03-04,00:12:48.000,63,11149589,7765,0,1772583167,13142.938535219997,29440.235295420003,53270.995464240004 2026-03-04,00:12:49.000,63,11149511,7925,0,1772583168,13142.965480459992,30362.691496350002,53271.07232256 2026-03-04,00:12:51.000,63,11149509,7845,0,1772583170,13142.985689389992,29440.312835849996,53271.13520664001 2026-03-04,00:12:52.000,63,11149577,7965,0,1772583171,13143.039579869997,30362.88182286,53271.14219376 2026-03-04,00:12:53.000,63,11149533,7845,0,1772583172,13143.019370939997,30824.141644410003,53271.233026320006 2026-03-04,00:12:54.000,63,11149537,6965,0,1772583173,13143.026107249992,31285.415564220006,53271.28892328 2026-03-04,00:12:55.000,63,11149538,7405,0,1772583174,13143.053052490002,31285.48605552,53271.30289752001 2026-03-04,00:12:56.000,63,11149518,7325,0,1772583175,13143.059788799997,28056.942220740006,53271.40770432 2026-03-04,00:12:57.000,63,11149539,7965,0,1772583176,13143.079997729998,26673.381279120003,53271.38674296 2026-03-04,00:12:58.000,63,11149570,7245,0,1772583177,13143.133888210003,26212.297685819998,53271.498536880004 2026-03-04,00:12:59.000,63,11149641,7845,0,1772583178,13143.127151899993,35436.89494077,53271.498536880004 2026-03-04,00:13:00.000,63,11149592,7325,0,1772583179,13143.106942969993,33592.0036863,53271.547446720004 2026-03-04,00:13:02.000,63,11149588,7285,0,1772583181,13143.100206659998,28518.62499009,53271.547446720004 2026-03-04,00:13:03.000,63,11149570,7285,0,1772583182,13143.079997729998,32208.55553076,53271.56142096001 2026-03-04,00:13:04.000,63,11149572,7285,0,1772583183,13143.133888210003,31747.373249640004,53271.6452664 2026-03-04,00:13:05.000,63,11149556,7445,0,1772583184,13143.106942969993,30825.022785659996,53271.70815048001 2026-03-04,00:13:06.000,63,11149556,7085,0,1772583185,13143.147360829993,32670.02682621,53271.666227760004 2026-03-04,00:13:07.000,63,11149551,7925,0,1772583186,13143.120415589998,32670.118464900006,53271.687189120006 2026-03-04,00:13:08.000,63,11149562,7405,0,1772583187,13143.133888210003,28519.083183540002,53271.736098960006 2026-03-04,00:13:09.000,63,11149599,7645,0,1772583188,13143.174306069988,29441.631023160007,53271.74308608 2026-03-04,00:13:10.000,63,11149590,6965,0,1772583189,13143.201251309998,28980.512184210005,53271.72911184001 2026-03-04,00:13:11.000,63,11149627,7925,0,1772583190,13143.181042379998,35899.09934574,53271.785008800005 2026-03-04,00:13:13.000,63,11149542,6925,0,1772583192,13143.201251309998,28980.808247670007,53271.882828480004 2026-03-04,00:13:14.000,63,11149563,7845,0,1772583193,13143.181042379998,30364.545417539994,53271.86885424 2026-03-04,00:13:15.000,63,11149563,8005,0,1772583194,13143.221460239998,31287.121453679996,53271.8898156 2026-03-04,00:13:16.000,63,11149609,8125,0,1772583195,13143.228196549993,24368.66117649,53271.91077696 2026-03-04,00:13:17.000,63,11149583,7925,0,1772583196,13143.255141789989,29442.34298529,53271.8898156 2026-03-04,00:13:18.000,63,11149544,7365,0,1772583197,13143.295559649989,31748.55045435,53271.93872544 2026-03-04,00:13:19.000,63,11149596,7445,0,1772583198,13143.295559649989,27597.536320379993,53271.9596868 2026-03-04,00:13:20.000,63,11149567,7805,0,1772583199,13143.329241199994,26675.058972059996,53271.97366104001 2026-03-04,00:13:21.000,63,11149549,7845,0,1772583200,13143.322504889999,34977.383303459996,53271.96667392 2026-03-04,00:13:22.000,63,11149580,7525,0,1772583201,13143.39660429999,32210.0217498,53271.98763528 2026-03-04,00:13:24.000,63,11149567,7685,0,1772583203,13143.49764894999,33593.83646010001,53272.050519360004 2026-03-04,00:13:25.000,63,11149582,7484,0,1772583204,13143.50438526,33593.91400053,53272.03654512 2026-03-04,00:13:26.000,63,11149590,7484,0,1772583205,13143.50438526,36361.338996360006,53272.10641632 2026-03-04,00:13:27.000,63,11149565,7925,0,1772583206,13143.60542991,27597.867629490007,53272.0994292 2026-03-04,00:13:28.000,63,11149573,7925,0,1772583207,13143.59869359999,29904.046902029993,53272.12737768 2026-03-04,00:13:29.000,63,11149585,7805,0,1772583208,13143.65932038999,28520.443665629995,53272.1343648 2026-03-04,00:13:30.000,63,11149575,7885,0,1772583209,13143.69973824999,27597.902875140004,53272.169300400004 2026-03-04,00:13:31.000,63,11149496,7245,0,1772583210,13143.74015610999,31287.805219290007,53272.204236 2026-03-04,00:13:32.000,63,11149590,7365,0,1772583211,13143.80078289999,28059.22613886,53272.21122312001 2026-03-04,00:13:33.000,63,11149588,7365,0,1772583212,13143.82772814,28520.478911280006,53272.26013296001 2026-03-04,00:13:35.000,63,11149556,7405,0,1772583214,13143.901827549991,32671.61288046,53272.22519736 2026-03-04,00:13:36.000,63,11149573,7925,0,1772583215,13143.969190650001,32210.395353689993,53272.288081440005 2026-03-04,00:13:37.000,63,11149544,7525,0,1772583216,13144.016344819996,29904.173786369996,53272.32301704 2026-03-04,00:13:38.000,63,11149542,7325,0,1772583217,13144.056762679997,30826.672282080006,53272.3439784 2026-03-04,00:13:39.000,63,11149537,7605,0,1772583218,13144.076971609997,32210.409451950007,53272.357952640006 2026-03-04,00:13:40.000,63,11149601,7805,0,1772583219,13144.124125779992,28981.731683699996,53272.36493976 2026-03-04,00:13:41.000,63,11149612,7565,0,1772583220,13144.164543639992,28059.268433639998,53272.32301704 2026-03-04,00:13:42.000,63,11149573,7845,0,1772583221,13144.211697810002,26214.34898265,53272.385901120004 2026-03-04,00:13:43.000,63,11149594,7325,0,1772583222,13144.258851979997,29443.012652639998,53272.35096552001 2026-03-04,00:13:44.000,63,11149563,7765,0,1772583223,13144.306006149993,31749.220121699997,53272.36493976 2026-03-04,00:13:46.000,63,11149529,7845,0,1772583225,13144.400314489998,27136.861576619995,53272.43481096 2026-03-04,00:13:47.000,63,11149571,7645,0,1772583226,13144.460941279998,33594.23121138,53272.44878520001 2026-03-04,00:13:48.000,63,11149574,7325,0,1772583227,13144.460941279998,30365.58163965,53272.39987536001 2026-03-04,00:13:49.000,63,11149617,8005,0,1772583228,13144.541776999999,27598.205987730005,53272.39987536001 2026-03-04,00:13:50.000,63,11149599,7685,0,1772583229,13144.602403789999,34978.01067603,53272.455772320005 2026-03-04,00:13:51.000,63,11149574,7484,0,1772583230,13144.642821649999,25292.019666060005,53272.47673368001 2026-03-04,00:13:52.000,63,11149616,7325,0,1772583231,13144.67650319999,32210.606827590003,53272.46974656 2026-03-04,00:13:53.000,63,11149540,7445,0,1772583232,13144.7438663,30826.926050759997,53272.46974656 2026-03-04,00:13:54.000,63,11149559,7885,0,1772583233,13144.75733891999,28520.760876479995,53272.455772320005 2026-03-04,00:13:55.000,63,11149601,7685,0,1772583234,13144.82470202,29904.46984983,53272.553592000004 2026-03-04,00:13:57.000,63,11149546,7165,0,1772583236,13144.9459556,34978.201002539994,53272.553592000004 2026-03-04,00:13:58.000,63,11149584,7325,0,1772583237,13144.98637346,25753.420470209996,53272.553592000004 2026-03-04,00:13:59.000,63,11149568,7484,0,1772583238,13144.993109769995,30827.102279009996,53272.53961776 2026-03-04,00:14:00.000,63,11149584,7325,0,1772583239,13145.053736559996,29904.61788156,53272.574553360006 2026-03-04,00:14:01.000,63,11149552,7845,0,1772583240,13145.12783597,29904.737716770003,53272.54660488001 2026-03-04,00:14:02.000,63,11149613,7845,0,1772583241,13145.161517519991,32672.141565209997,53272.553592000004 2026-03-04,00:14:03.000,63,11149558,7365,0,1772583242,13145.228880620001,28521.000546900003,53272.553592000004 2026-03-04,00:14:04.000,63,11149556,7484,0,1772583243,13145.276034789997,36362.135548050006,53272.5885276 2026-03-04,00:14:05.000,63,11149558,7365,0,1772583244,13145.356870509997,27137.362064850007,53272.58154048 2026-03-04,00:14:06.000,63,11149573,7805,0,1772583245,13145.390552060002,31749.791101230003,53272.53961776 2026-03-04,00:14:08.000,63,11149581,7525,0,1772583247,13145.525278259993,28521.127431240006,53272.60250184 2026-03-04,00:14:09.000,63,11149532,7365,0,1772583248,13145.579168739998,31749.910936440006,53272.63045032 2026-03-04,00:14:10.000,63,11149562,7285,0,1772583249,13145.639795529998,31288.66521315,53272.5885276 2026-03-04,00:14:11.000,63,11149576,7805,0,1772583250,13145.626322909993,29904.998534579994,53272.51166928 2026-03-04,00:14:12.000,63,11149548,7405,0,1772583251,13145.693686009989,27598.805163779994,53272.5885276 2026-03-04,00:14:13.000,63,11149577,7805,0,1772583252,13145.700422319998,31750.016673389997,53272.553592000004 2026-03-04,00:14:14.000,63,11149548,7405,0,1772583253,13145.740840179998,32672.5856604,53272.53263064 2026-03-04,00:14:15.000,63,11149525,7845,0,1772583254,13145.814939589989,33595.01366481,53272.49769504001 2026-03-04,00:14:16.000,63,11149581,7965,0,1772583255,13145.889038999994,27598.840409430006,53272.553592000004 2026-03-04,00:14:17.000,63,11149557,7525,0,1772583256,13145.92272055,34056.31578114,53272.53263064 2026-03-04,00:14:19.000,63,11149536,7125,0,1772583258,13146.00355627,28982.711512769994,53272.47673368001 2026-03-04,00:14:20.000,63,11149560,7365,0,1772583259,13146.01702888999,28982.725611030008,53272.49070792 2026-03-04,00:14:21.000,63,11149554,7484,0,1772583260,13146.070919369995,33595.15464741,53272.46974656 2026-03-04,00:14:22.000,63,11149591,8125,0,1772583261,13146.091128299995,28060.262360969995,53272.553592000004 2026-03-04,00:14:23.000,63,11149586,7285,0,1772583262,13146.09786460999,27598.974342899994,53272.574553360006 2026-03-04,00:14:24.000,63,11149590,7325,0,1772583263,13146.14501878,29443.985432579997,53272.49769504001 2026-03-04,00:14:25.000,63,11149569,7845,0,1772583264,13146.15849139999,29905.217057610003,53272.525643520006 2026-03-04,00:14:26.000,63,11149605,7845,0,1772583265,13146.17870032999,25292.816217750005,53272.56057912 2026-03-04,00:14:27.000,63,11149533,7845,0,1772583266,13146.25953604999,29905.238205,53272.525643520006 2026-03-04,00:14:28.000,63,11149538,7605,0,1772583267,13146.232590809996,31750.192901639995,53272.53263064 2026-03-04,00:14:30.000,63,11149564,7325,0,1772583269,13146.24606343,31288.940129220005,53272.51865640001 2026-03-04,00:14:31.000,63,11149559,7845,0,1772583270,13146.232590809996,31750.185852509996,53272.42782384001 2026-03-04,00:14:32.000,63,11149548,7165,0,1772583271,13146.279744979991,30366.512124810004,53272.51166928 2026-03-04,00:14:33.000,63,11149509,7845,0,1772583272,13146.25953604999,34517.65314312,53272.46974656 2026-03-04,00:14:34.000,63,11149555,7885,0,1772583273,13146.30669022,26676.4546998,53272.455772320005 2026-03-04,00:14:35.000,63,11149583,8005,0,1772583274,13146.320162839991,28982.704463639995,53272.43481096 2026-03-04,00:14:36.000,63,11149545,7925,0,1772583275,13146.367317010001,25754.01259713,53272.42782384001 2026-03-04,00:14:37.000,63,11149546,7365,0,1772583276,13146.320162839991,31288.85553966,53272.39987536001 2026-03-04,00:14:38.000,63,11149355,7885,0,1772583277,13146.360580699991,28982.6480706,53272.385901120004 2026-03-04,00:14:39.000,63,11149514,7125,0,1772583278,13146.374053319996,30827.609816369993,53272.385901120004 2026-03-04,00:14:41.000,63,11149518,7285,0,1772583280,13146.387525940001,28982.65511973,53272.29506856 2026-03-04,00:14:42.000,63,11149564,7365,0,1772583281,13146.400998559991,26676.412405020004,53272.35096552001 2026-03-04,00:14:43.000,63,11149503,7805,0,1772583282,13146.400998559991,31288.813244880002,53272.3439784 2026-03-04,00:14:44.000,63,11149540,7325,0,1772583283,13146.387525940001,28982.626923210002,53272.3439784 2026-03-04,00:14:45.000,63,11149519,7925,0,1772583284,13146.434680109996,30366.300650909994,53272.28109432001 2026-03-04,00:14:46.000,63,11149531,7845,0,1772583285,13146.407734870001,29905.07607501,53272.28109432001 2026-03-04,00:14:47.000,63,11149539,7685,0,1772583286,13146.414471179996,30827.53227594,53272.21122312001 2026-03-04,00:14:48.000,63,11149486,7325,0,1772583287,13146.448152730001,31288.756851840008,53272.23218448001 2026-03-04,00:14:49.000,63,11149506,7365,0,1772583288,13146.475097969997,31750.002575129998,53272.19724888 2026-03-04,00:14:50.000,63,11149520,7245,0,1772583289,13146.502043209992,28521.226119059997,53272.17628752 2026-03-04,00:14:52.000,63,11149555,7805,0,1772583291,13146.488570590001,33594.87268221,53272.169300400004 2026-03-04,00:14:53.000,63,11149537,7685,0,1772583292,13146.535724759997,26214.969306090003,53272.08545496 2026-03-04,00:14:54.000,63,11149530,7245,0,1772583293,13146.562669999992,32211.079119300004,53272.10641632 2026-03-04,00:14:55.000,63,11149506,7685,0,1772583294,13146.569406310002,28982.32381062,53272.08545496 2026-03-04,00:14:56.000,63,11149458,7445,0,1772583295,13146.596351549997,29904.737716770003,53272.1343648 2026-03-04,00:14:57.000,63,11149517,7965,0,1772583296,13146.589615240002,30827.23621248,53272.029558 2026-03-04,00:14:58.000,63,11149531,7645,0,1772583297,13146.630033100002,31749.65011863,53271.98763528 2026-03-04,00:14:59.000,63,11149528,7165,0,1772583298,13146.690659890002,27598.509100320007,53271.98763528 2026-03-04,00:15:00.000,63,11149492,7484,0,1772583299,13146.724341439993,33133.309748069994,53271.99462240001 2026-03-04,00:15:01.000,63,11149518,7525,0,1772583300,13146.737814059998,27598.43860902,53271.97366104001 2026-03-04,00:15:03.000,63,11149523,7805,0,1772583302,13146.798440849998,25292.167697790006,53271.99462240001 2026-03-04,00:15:04.000,63,11149530,7445,0,1772583303,13146.838858709998,27137.143541819998,53271.903789840006 2026-03-04,00:15:05.000,63,11149513,7845,0,1772583304,13146.852331329988,26214.609800460006,53271.93173832 2026-03-04,00:15:06.000,63,11149539,7845,0,1772583305,13146.899485499998,32671.923042180002,53271.86186712 2026-03-04,00:15:07.000,63,11149499,7845,0,1772583306,13146.926430739994,28981.964304990004,53271.854880000006 2026-03-04,00:15:08.000,63,11149551,8165,0,1772583307,13146.966848599994,31288.178823180002,53271.80597016001 2026-03-04,00:15:09.000,63,11149465,8005,0,1772583308,13147.007266459994,31288.108331879994,53271.8199444 2026-03-04,00:15:10.000,63,11149527,7645,0,1772583309,13147.067893249994,31749.262416480007,53271.833918640004 2026-03-04,00:15:11.000,63,11149506,7405,0,1772583310,13147.12178373,29904.314768969998,53271.79898304 2026-03-04,00:15:12.000,63,11149515,8005,0,1772583311,13147.13525634999,27136.80518358,53271.785008800005 2026-03-04,00:15:14.000,63,11149524,7245,0,1772583313,13147.189146829995,26675.51011638,53271.68020200001 2026-03-04,00:15:15.000,63,11149584,7525,0,1772583314,13147.22282838,29442.864620909997,53271.70116336 2026-03-04,00:15:16.000,63,11149531,7965,0,1772583315,13147.290191479995,28520.316781290006,53271.72911184001 2026-03-04,00:15:17.000,63,11149548,7365,0,1772583316,13147.33734564999,27136.671250109997,53271.69417624 2026-03-04,00:15:18.000,63,11149569,7845,0,1772583317,13147.38449982,27597.811236449998,53271.70116336 2026-03-04,00:15:19.000,63,11149511,7645,0,1772583318,13147.431653989996,31748.909959979996,53271.70116336 2026-03-04,00:15:20.000,63,11149531,7885,0,1772583319,13147.43839029999,28981.484964150004,53271.70815048001 2026-03-04,00:15:21.000,63,11149535,7725,0,1772583320,13147.5057534,26675.157659880002,53271.72212472 2026-03-04,00:15:22.000,63,11149541,7645,0,1772583321,13147.552907569996,32209.951258500005,53271.70116336 2026-03-04,00:15:23.000,63,11149574,7365,0,1772583322,13147.579852809991,29903.701494659996,53271.65924064001 2026-03-04,00:15:25.000,63,11149560,7245,0,1772583324,13147.640479599992,26675.00257902,53271.67321488 2026-03-04,00:15:26.000,63,11149539,7765,0,1772583325,13147.667424840001,30364.911972300004,53271.65924064001 2026-03-04,00:15:27.000,63,11149587,7645,0,1772583326,13147.707842700001,26674.960284240005,53271.65225352 2026-03-04,00:15:28.000,63,11149529,7845,0,1772583327,13147.761733179992,27597.381239520008,53271.69417624 2026-03-04,00:15:29.000,63,11149505,7685,0,1772583328,13147.781942109992,32209.767981120007,53271.6452664 2026-03-04,00:15:30.000,63,11149568,7365,0,1772583329,13147.802151039992,30825.981467339996,53271.63827928001 2026-03-04,00:15:31.000,63,11149515,7805,0,1772583330,13147.822359969992,28058.542373250006,53271.62430504 2026-03-04,00:15:32.000,63,11149567,7885,0,1772583331,13147.835832589997,29442.20200269,53271.6452664 2026-03-04,00:15:33.000,63,11149558,7484,0,1772583332,13147.876250449997,28980.928082879997,53271.63129216 2026-03-04,00:15:34.000,63,11149571,7805,0,1772583333,13147.936877239998,32670.802230510002,53271.59635656 2026-03-04,00:15:36.000,63,11149543,7925,0,1772583335,13147.923404619993,30364.538368409994,53271.63827928001 2026-03-04,00:15:37.000,63,11149568,7525,0,1772583336,13147.957086169998,29442.02577444,53271.617317920005 2026-03-04,00:15:38.000,63,11149538,7245,0,1772583337,13148.004240339993,28980.72365811,53271.617317920005 2026-03-04,00:15:39.000,63,11149513,8005,0,1772583338,13148.031185579988,30364.376238419994,53271.63129216 2026-03-04,00:15:40.000,63,11149561,7565,0,1772583339,13148.064867129993,28058.147621969998,53271.666227760004 2026-03-04,00:15:41.000,63,11149552,7365,0,1772583340,13148.085076059993,21139.616853479994,53271.69417624 2026-03-04,00:15:42.000,63,11149526,7405,0,1772583341,13148.105284989993,28980.56152812,53271.666227760004 2026-03-04,00:15:43.000,63,11149531,8005,0,1772583342,13148.118757609998,30364.178862779998,53271.6452664 2026-03-04,00:15:44.000,63,11149547,8045,0,1772583343,13148.165911779994,29441.659219680005,53271.63129216 2026-03-04,00:15:45.000,63,11149554,7405,0,1772583344,13148.206329639994,31747.817344830008,53271.61033080001 2026-03-04,00:15:47.000,63,11149571,7885,0,1772583346,13148.219802259999,30825.213112170008,53271.59635656 2026-03-04,00:15:48.000,63,11149553,7645,0,1772583347,13148.240011189999,29441.504138820004,53271.617317920005 2026-03-04,00:15:49.000,63,11149604,7645,0,1772583348,13148.246747499994,29441.490040560006,53271.617317920005 2026-03-04,00:15:50.000,63,11149536,7365,0,1772583349,13148.240011189999,29441.419549259997,53271.63827928001 2026-03-04,00:15:51.000,63,11149532,7405,0,1772583350,13148.287165359994,29441.405451,53271.60334368 2026-03-04,00:15:52.000,63,11149559,7645,0,1772583351,13148.260220119999,29441.342008830004,53271.5753952 2026-03-04,00:15:53.000,63,11149590,7484,0,1772583352,13148.27369273999,34053.559571310005,53271.60334368 2026-03-04,00:15:54.000,63,11149588,7445,0,1772583353,13148.300637979999,25751.418517290003,53271.62430504 2026-03-04,00:15:55.000,63,11149546,7365,0,1772583354,13148.32084691,28518.80121834,53271.61033080001 2026-03-04,00:15:56.000,63,11149570,7725,0,1772583355,13148.31411059999,33130.98353517,53271.63827928001 2026-03-04,00:15:58.000,63,11149588,7605,0,1772583357,13148.39494631999,27596.218133069997,53271.72911184001 2026-03-04,00:15:59.000,63,11149595,7685,0,1772583358,13148.40168263,31747.323905729994,53271.666227760004 2026-03-04,00:16:00.000,63,11149572,7525,0,1772583359,13148.41515524999,36820.77309324,53271.72911184001 2026-03-04,00:16:01.000,63,11149571,8125,0,1772583360,13148.43536417999,31285.937199840002,53271.736098960006 2026-03-04,00:16:02.000,63,11149599,7885,0,1772583361,13148.48251835,30363.466900650004,53271.72911184001 2026-03-04,00:16:03.000,63,11149541,7725,0,1772583362,13148.469045729995,31747.147677479996,53271.72911184001 2026-03-04,00:16:04.000,63,11149617,7885,0,1772583363,13148.54314514,31285.838512019996,53271.72911184001 2026-03-04,00:16:05.000,63,11149557,8005,0,1772583364,13148.51619989999,28518.44876184,53271.68020200001 2026-03-04,00:16:06.000,63,11149526,7285,0,1772583365,13148.549881449995,30824.50115004,53271.785008800005 2026-03-04,00:16:07.000,63,11149537,8045,0,1772583366,13148.59703561999,24828.5252703,53271.77802168001 2026-03-04,00:16:09.000,63,11149565,7645,0,1772583368,13148.56335407,29901.939212159996,53271.80597016001 2026-03-04,00:16:10.000,63,11149540,7405,0,1772583369,13148.59703561999,27595.752890489995,53271.903789840006 2026-03-04,00:16:11.000,63,11149544,7484,0,1772583370,13148.62398086,28056.885827699996,53271.86186712 2026-03-04,00:16:12.000,63,11149588,7484,0,1772583371,13148.63745347999,25289.552470559996,53271.8898156 2026-03-04,00:16:13.000,63,11149579,8045,0,1772583372,13148.67787133999,26211.94522932,53271.94571256001 2026-03-04,00:16:14.000,63,11149572,7365,0,1772583373,13148.650926099996,32207.836519499993,53271.89680272001 2026-03-04,00:16:15.000,63,11149518,7484,0,1772583374,13148.67787133999,30362.86067547,53271.94571256001 2026-03-04,00:16:16.000,63,11149562,7845,0,1772583375,13148.65766240999,28056.6743538,53271.98763528 2026-03-04,00:16:17.000,63,11149537,7925,0,1772583376,13148.671135029996,30362.740840259998,53272.001609520004 2026-03-04,00:16:18.000,63,11149555,7765,0,1772583377,13148.68460765,30823.887875729997,53271.98064816 2026-03-04,00:16:20.000,63,11149554,7045,0,1772583379,13148.72502551,30823.662303570003,53271.99462240001 2026-03-04,00:16:21.000,63,11149560,7805,0,1772583380,13148.72502551,24827.756915129998,53272.06449360001 2026-03-04,00:16:22.000,63,11149528,7445,0,1772583381,13148.751970749996,29439.94628109,53272.071480720006 2026-03-04,00:16:23.000,63,11149583,7765,0,1772583382,13148.792388609996,28056.244356869996,53272.120390560005 2026-03-04,00:16:24.000,63,11149608,7445,0,1772583383,13148.805861230001,25750.086231719994,53272.0994292 2026-03-04,00:16:25.000,63,11149530,7445,0,1772583384,13148.859751709992,31284.69655296,53272.120390560005 2026-03-04,00:16:26.000,63,11149596,7565,0,1772583385,13148.879960639992,29439.692512409994,53272.14833904 2026-03-04,00:16:27.000,63,11149629,7845,0,1772583386,13148.900169569992,24827.41855689,53272.14833904 2026-03-04,00:16:28.000,63,11149587,7885,0,1772583387,13148.913642189997,31745.639163660002,53272.15532616 2026-03-04,00:16:29.000,63,11149613,7685,0,1772583388,13148.940587429992,30823.133618820008,53272.24615872 2026-03-04,00:16:31.000,63,11149573,7965,0,1772583390,13149.028159460002,26210.803270260003,53272.30205568 2026-03-04,00:16:32.000,63,11149554,7565,0,1772583391,13149.102258869993,31284.167868210003,53272.31602992 2026-03-04,00:16:33.000,63,11149587,7685,0,1772583392,13149.108995180002,30361.634126849996,53272.36493976 2026-03-04,00:16:34.000,63,11149566,7205,0,1772583393,13149.115731489997,29900.353157909994,53272.33000416001 2026-03-04,00:16:35.000,63,11149587,8165,0,1772583394,13149.129204110002,31745.244412379994,53272.336991280004 2026-03-04,00:16:36.000,63,11149566,7484,0,1772583395,13149.162885659993,31283.963443440007,53272.406862480006 2026-03-04,00:16:37.000,63,11149555,7765,0,1772583396,13149.210039830003,28055.39141214,53272.49769504001 2026-03-04,00:16:38.000,63,11149559,7925,0,1772583397,13149.183094589993,28977.826465680002,53272.47673368001 2026-03-04,00:16:39.000,63,11149549,7765,0,1772583398,13149.203303519993,28977.763023509993,53272.54660488001 2026-03-04,00:16:40.000,63,11149528,7484,0,1772583399,13149.216776139998,35434.744956120005,53272.54660488001 2026-03-04,00:16:42.000,63,11149574,7365,0,1772583401,13149.236985069998,29438.83251855,53272.623463200005 2026-03-04,00:16:43.000,63,11149576,7365,0,1772583402,13149.250457689988,30822.40755843,53272.672373040004 2026-03-04,00:16:44.000,63,11149512,7325,0,1772583403,13149.277402929998,33589.790259479996,53272.67936016 2026-03-04,00:16:45.000,63,11149627,7925,0,1772583404,13149.331293409989,28516.326973710005,53272.76320560001 2026-03-04,00:16:46.000,63,11149598,7565,0,1772583405,13149.371711269989,28977.629090040005,53272.77019272 2026-03-04,00:16:47.000,63,11149582,7525,0,1772583406,13149.358238649998,31744.920152399995,53272.81910256 2026-03-04,00:16:48.000,63,11149536,7405,0,1772583407,13149.344766029993,31744.899005009996,53272.83307680001 2026-03-04,00:16:49.000,63,11149545,7805,0,1772583408,13149.338029719998,29438.790223770004,53272.8680124 2026-03-04,00:16:50.000,63,11149543,7645,0,1772583409,13149.412129129989,32667.2988129,53272.888973760004 2026-03-04,00:16:51.000,63,11149578,7365,0,1772583410,13149.391920199989,32206.060138739995,53272.9728192 2026-03-04,00:16:53.000,63,11149553,7725,0,1772583412,13149.418865439999,27593.94831321,53273.07063888001 2026-03-04,00:16:54.000,63,11149570,7445,0,1772583413,13149.398656509999,27132.780130350002,53273.14749720001 2026-03-04,00:16:55.000,63,11149576,7325,0,1772583414,13149.439074369999,33589.797308609996,53273.18941992001 2026-03-04,00:16:56.000,63,11149547,8005,0,1772583415,13149.418865439999,28977.551549609998,53273.16147144 2026-03-04,00:16:57.000,63,11149503,7885,0,1772583416,13149.445810679994,29438.82546942,53273.196407040006 2026-03-04,00:16:58.000,63,11149571,7845,0,1772583417,13149.47275591999,30822.42870582,53273.30121384 2026-03-04,00:16:59.000,63,11149565,7725,0,1772583418,13149.452546989989,31283.70967476,53273.30820096 2026-03-04,00:17:00.000,63,11149573,7965,0,1772583419,13149.47275591999,27593.898969300004,53273.35711080001 2026-03-04,00:17:01.000,63,11149571,7925,0,1772583420,13149.47275591999,30361.190031660008,53273.33614944001 2026-03-04,00:17:02.000,63,11149588,7285,0,1772583421,13149.51317377999,31744.927201529994,53273.45493048001 2026-03-04,00:17:04.000,63,11149558,7484,0,1772583423,13149.519910089999,26671.51325967,53273.580698640006 2026-03-04,00:17:05.000,63,11149600,7525,0,1772583424,13149.519910089999,22059.380286750005,53273.59467288 2026-03-04,00:17:06.000,63,11149605,8005,0,1772583425,13149.51317377999,26671.555554449995,53273.62262136001 2026-03-04,00:17:07.000,63,11149556,7445,0,1772583426,13149.54011902,23443.0187688,53273.64358272 2026-03-04,00:17:08.000,63,11149560,7445,0,1772583427,13149.519910089999,26671.527357929997,53273.67153120001 2026-03-04,00:17:09.000,63,11149569,8085,0,1772583428,13149.53338270999,29900.092340100004,53273.73441528 2026-03-04,00:17:10.000,63,11149556,7365,0,1772583429,13149.59400949999,27593.95536234,53273.68550544 2026-03-04,00:17:11.000,63,11149540,7484,0,1772583430,13149.58053688,32206.1447283,53273.76935088001 2026-03-04,00:17:12.000,63,11149571,7845,0,1772583431,13149.587273189994,29900.057094450007,53273.8112736 2026-03-04,00:17:13.000,63,11149502,7205,0,1772583432,13149.64116367,35895.884942460005,53273.83922208001 2026-03-04,00:17:15.000,63,11149541,7965,0,1772583434,13149.668108909995,25749.134599170007,53273.964990240005 2026-03-04,00:17:16.000,63,11149552,7405,0,1772583435,13149.708526769995,28055.299773449995,53273.93005464 2026-03-04,00:17:17.000,63,11149520,7405,0,1772583436,13149.748944629995,28516.54549674,53273.95800312001 2026-03-04,00:17:18.000,63,11149504,7165,0,1772583437,13149.81630772999,35896.047072450005,53274.00691296001 2026-03-04,00:17:19.000,63,11149487,8045,0,1772583438,13149.82304404,28516.623037170008,53274.07678416001 2026-03-04,00:17:20.000,63,11149558,7405,0,1772583439,13149.87693451999,28516.672381080003,53274.16761672 2026-03-04,00:17:21.000,63,11149508,7405,0,1772583440,13149.92408869,27133.040948160007,53274.19556520001 2026-03-04,00:17:22.000,63,11149326,7405,0,1772583441,13149.98471548,25749.444760889994,53274.181590960005 2026-03-04,00:17:23.000,63,11149541,7925,0,1772583442,13150.092496439996,32206.511283059997,53274.251462160006 2026-03-04,00:17:24.000,63,11149542,7325,0,1772583443,13150.146386920002,34973.915131500005,53274.28639776 2026-03-04,00:17:26.000,63,11149539,7765,0,1772583445,13150.254167879997,30822.950341439995,53274.32133336001 2026-03-04,00:17:27.000,63,11149524,7405,0,1772583446,13150.328267290002,32206.673413049997,53274.39120456001 2026-03-04,00:17:28.000,63,11149582,7205,0,1772583447,13150.355212529998,28055.74386864,53274.44011440001 2026-03-04,00:17:29.000,63,11149548,7405,0,1772583448,13150.409103010003,31284.301801680005,53274.45408864 2026-03-04,00:17:30.000,63,11149550,7405,0,1772583449,13150.469729799988,19292.681351310006,53274.55889544001 2026-03-04,00:17:31.000,63,11149567,8005,0,1772583450,13150.537092899998,28517.144672790004,53274.62876664001 2026-03-04,00:17:32.000,63,11149552,7685,0,1772583451,13150.577510759998,28978.376297819996,53274.66370224 2026-03-04,00:17:33.000,63,11149576,7205,0,1772583452,13150.584247069994,25749.87475782,53274.74056056 2026-03-04,00:17:34.000,63,11149540,7365,0,1772583453,13150.705500649994,30823.37328924,53274.72658632001 2026-03-04,00:17:35.000,63,11149555,7845,0,1772583454,13150.705500649994,30362.205106380003,53274.83838024 2026-03-04,00:17:37.000,63,11149541,7565,0,1772583456,13150.79307267999,26672.556530910006,53274.95017416 2026-03-04,00:17:38.000,63,11149564,7565,0,1772583457,13150.87390839999,28056.279602520008,53274.95017416 2026-03-04,00:17:39.000,63,11149584,7605,0,1772583458,13150.89411732999,32207.364227790007,53275.09690368 2026-03-04,00:17:40.000,63,11149542,7285,0,1772583459,13150.988425669995,30362.53641549,53275.08292944001 2026-03-04,00:17:41.000,63,11149543,8005,0,1772583460,13151.03557983999,32207.505210389994,53275.15280064 2026-03-04,00:17:42.000,63,11149581,7484,0,1772583461,13151.129888179996,27595.37223747,53275.21568472 2026-03-04,00:17:43.000,63,11149545,7805,0,1772583462,13151.190514969996,28979.095309080003,53275.13183928001 2026-03-04,00:17:44.000,63,11149523,7925,0,1772583463,13151.210723899996,25750.565572559994,53275.20869760001 2026-03-04,00:17:45.000,63,11149598,7365,0,1772583464,13151.264614380001,32669.025849750004,53275.34844000001 2026-03-04,00:17:46.000,63,11149519,7885,0,1772583465,13151.311768549996,30824.254430490008,53275.37638848001 2026-03-04,00:17:48.000,63,11149527,7845,0,1772583467,13151.399340579992,32669.195028870003,53275.46023392 2026-03-04,00:17:49.000,63,11149516,7365,0,1772583468,13151.493648919997,28518.194993159996,53275.50914376 2026-03-04,00:17:50.000,63,11149596,7325,0,1772583469,13151.507121540002,28518.30073011,53275.572027840004 2026-03-04,00:17:51.000,63,11149513,7645,0,1772583470,13151.581220949993,29440.862667990004,53275.641899040005 2026-03-04,00:17:52.000,63,11149562,7365,0,1772583471,13151.641847739993,31747.070137050003,53275.67683464 2026-03-04,00:17:53.000,63,11149521,7765,0,1772583472,13151.655320359998,28979.78612382,53275.70478312001 2026-03-04,00:17:54.000,63,11149548,7285,0,1772583473,13151.722683459993,29902.326914310004,53275.73273160001 2026-03-04,00:17:55.000,63,11149573,7925,0,1772583474,13151.742892389993,29441.158731450007,53275.79561568 2026-03-04,00:17:56.000,63,11149512,7405,0,1772583475,13151.790046559989,27135.113392379993,53275.86548688 2026-03-04,00:17:57.000,63,11149567,7685,0,1772583476,13151.810255489989,33131.15271429,53275.858499760005 2026-03-04,00:17:59.000,63,11149538,7525,0,1772583478,13151.904563829994,28057.745821560005,53275.95631944 2026-03-04,00:18:00.000,63,11149518,7525,0,1772583479,13151.985399549994,31286.4447372,53276.03317776 2026-03-04,00:18:01.000,63,11149495,7845,0,1772583480,13152.046026339995,31286.479982849996,53275.99824216001 2026-03-04,00:18:02.000,63,11149538,7365,0,1772583481,13152.086444199995,35437.621001160005,53276.075100480004 2026-03-04,00:18:03.000,63,11149572,7365,0,1772583482,13152.126862059995,28519.25236266,53276.096061840006 2026-03-04,00:18:04.000,63,11149545,7805,0,1772583483,13152.21443408999,32209.140608550006,53276.17990728 2026-03-04,00:18:05.000,63,11149545,7445,0,1772583484,13152.288533499996,33592.96236798,53276.24977848 2026-03-04,00:18:06.000,63,11149522,7405,0,1772583485,13152.38284184,29903.18690817,53276.22881712 2026-03-04,00:18:07.000,63,11149524,7525,0,1772583486,13152.429996009996,34515.55250238,53276.25676560001 2026-03-04,00:18:08.000,63,11149555,7805,0,1772583487,13152.557985899992,29903.32789077,53276.34061104 2026-03-04,00:18:10.000,63,11149502,7165,0,1772583489,13152.706184720002,28058.577618900003,53276.410482240004 2026-03-04,00:18:11.000,63,11149513,8005,0,1772583490,13152.773547819997,35899.64212875,53276.4663792 2026-03-04,00:18:12.000,63,11149548,7405,0,1772583491,13152.881328779993,28058.796141929997,53276.51528904 2026-03-04,00:18:13.000,63,11149514,7484,0,1772583492,13152.955428189998,28520.098258259997,53276.55022464001 2026-03-04,00:18:14.000,63,11149497,8005,0,1772583493,13153.069945459989,29442.617901360005,53276.61310872 2026-03-04,00:18:15.000,63,11149516,7205,0,1772583494,13153.15078117999,31748.917009109995,53276.64105720001 2026-03-04,00:18:16.000,63,11149534,7484,0,1772583495,13153.19119903999,29904.039852899994,53276.61310872 2026-03-04,00:18:17.000,63,11149536,7405,0,1772583496,13153.23835321,31287.762924509996,53276.66201856 2026-03-04,00:18:18.000,63,11149542,7405,0,1772583497,13153.305716309995,28520.443665629995,53276.77381248 2026-03-04,00:18:19.000,63,11149589,7965,0,1772583498,13153.33939786,31288.002594930003,53276.7807996 2026-03-04,00:18:21.000,63,11149559,7845,0,1772583500,13153.46065144,26214.553407419997,53276.8506708 2026-03-04,00:18:22.000,63,11149542,7445,0,1772583501,13153.507805609996,29443.273470450004,53276.85765792001 2026-03-04,00:18:23.000,63,11149530,7445,0,1772583502,13153.52127823,33594.604815269995,53276.80874808001 2026-03-04,00:18:24.000,63,11149500,7484,0,1772583503,13153.58190502,28982.31676149,53276.87861928001 2026-03-04,00:18:25.000,63,11149563,8005,0,1772583504,13153.588641329996,26214.919962180007,53276.96945184 2026-03-04,00:18:26.000,63,11149549,7805,0,1772583505,13153.649268119996,29443.752811290004,53276.99740032 2026-03-04,00:18:27.000,63,11149550,7805,0,1772583506,13153.696422289991,29443.830351719997,53277.04631016001 2026-03-04,00:18:28.000,63,11149512,7405,0,1772583507,13153.736840149992,31288.869637919997,53277.07425864001 2026-03-04,00:18:29.000,63,11149524,7525,0,1772583508,13153.757049079992,25292.773922969995,53277.13714272 2026-03-04,00:18:30.000,63,11149538,7405,0,1772583509,13153.770521699997,30827.84243766,53277.20701392 2026-03-04,00:18:32.000,63,11149557,7965,0,1772583511,13153.918720519992,29905.470826289995,53277.200026800005 2026-03-04,00:18:33.000,63,11149510,7484,0,1772583512,13153.938929449992,30366.899826959998,53277.27688512 2026-03-04,00:18:34.000,63,11149579,8005,0,1772583513,13153.986083620002,28522.029719879996,53277.31182072001 2026-03-04,00:18:35.000,63,11149561,7685,0,1772583514,13153.986083620002,28983.345934469995,53277.26291088001 2026-03-04,00:18:36.000,63,11149537,8125,0,1772583515,13154.046710410003,26677.173711059993,53277.35374344 2026-03-04,00:18:37.000,63,11149553,8085,0,1772583516,13154.120809819993,29905.985412780006,53277.32579496 2026-03-04,00:18:38.000,63,11149524,7405,0,1772583517,13154.127546129988,33134.804163630004,53277.33278208 2026-03-04,00:18:39.000,63,11149550,7365,0,1772583518,13154.188172919989,28983.62085054,53277.39566616 2026-03-04,00:18:40.000,63,11149555,8045,0,1772583519,13154.201645539993,27600.03876153,53277.40265328 2026-03-04,00:18:41.000,63,11149563,7805,0,1772583520,13154.242063399994,28522.565453760006,53277.38867904001 2026-03-04,00:18:43.000,63,11149538,7205,0,1772583522,13154.343108049994,30828.906856290007,53277.46553736 2026-03-04,00:18:44.000,63,11149562,7525,0,1772583523,13154.423943769994,28061.446614810004,53277.47252448 2026-03-04,00:18:45.000,63,11149508,7645,0,1772583524,13154.423943769994,26677.801083629995,53277.40964040001 2026-03-04,00:18:46.000,63,11149534,7645,0,1772583525,13154.444152699994,28984.001503559994,53277.50746008001 2026-03-04,00:18:47.000,63,11149509,7925,0,1772583526,13154.47783425,27139.03975779,53277.54239568 2026-03-04,00:18:48.000,63,11149465,7965,0,1772583527,13154.55866997,24371.621811089994,53277.46553736 2026-03-04,00:18:49.000,63,11149519,7925,0,1772583528,13154.605824139995,22987.835297309997,53277.46553736 2026-03-04,00:18:50.000,63,11149547,7845,0,1772583529,13154.67992355,32674.256304209994,53277.47951160001 2026-03-04,00:18:51.000,63,11149532,7525,0,1772583530,13154.71360509999,27139.237133429997,53277.47252448 2026-03-04,00:18:52.000,63,11149510,7325,0,1772583531,13154.74055034,30367.98539298,53277.40964040001 2026-03-04,00:18:54.000,63,11149540,7325,0,1772583533,13154.84159499,34519.35903258,53277.45156312 2026-03-04,00:18:55.000,63,11149533,8165,0,1772583534,13154.902221780001,28061.883660870008,53277.43060176001 2026-03-04,00:18:56.000,63,11149515,8205,0,1772583535,13154.935903329992,30368.239161660007,53277.49348584 2026-03-04,00:18:57.000,63,11149477,7725,0,1772583536,13155.003266430002,33135.755796180005,53277.444576 2026-03-04,00:18:58.000,63,11149514,7365,0,1772583537,13155.057156909992,30368.260309050005,53277.49348584 2026-03-04,00:18:59.000,63,11149527,8045,0,1772583538,13155.158201559992,32213.285496990007,53277.437588880006 2026-03-04,00:19:00.000,63,11149501,8325,0,1772583539,13155.191883109997,30829.555376250006,53277.416627520004 2026-03-04,00:19:01.000,63,11149534,7165,0,1772583540,13155.279455139993,33135.88972965001,53277.45855024001 2026-03-04,00:19:02.000,63,11149487,7765,0,1772583541,13155.292927759998,33135.94612269,53277.45855024001 2026-03-04,00:19:03.000,63,11149523,7805,0,1772583542,13155.353554549998,28984.685269170004,53277.45156312 2026-03-04,00:19:05.000,63,11149580,7245,0,1772583544,13155.441126579994,26217.189782040005,53277.3747048 2026-03-04,00:19:06.000,63,11149571,7885,0,1772583545,13155.515225989999,31290.963229529996,53277.42361464 2026-03-04,00:19:07.000,63,11149512,7325,0,1772583546,13155.555643849999,27139.801063830004,53277.444576 2026-03-04,00:19:08.000,63,11149557,7965,0,1772583547,13155.623006949994,26678.562389669998,53277.381691919996 2026-03-04,00:19:09.000,63,11149527,7885,0,1772583548,13155.643215879994,33597.40331988,53277.35374344 2026-03-04,00:19:10.000,63,11149505,7565,0,1772583549,13155.71731529,29907.437533560005,53277.36073056001 2026-03-04,00:19:11.000,63,11149571,7805,0,1772583550,13155.79141469999,30829.92898014,53277.33976920001 2026-03-04,00:19:12.000,63,11149535,7925,0,1772583551,13155.825096249995,29446.234105049996,53277.318807840005 2026-03-04,00:19:13.000,63,11149554,7165,0,1772583552,13155.89919566,27139.98434121,53277.33278208 2026-03-04,00:19:14.000,63,11149560,7525,0,1772583553,13155.946349829996,30368.7889938,53277.27688512 2026-03-04,00:19:16.000,63,11149515,7845,0,1772583555,13156.027185549996,26217.499943760005,53277.26291088001 2026-03-04,00:19:17.000,63,11149562,7325,0,1772583556,13156.0608671,24833.720479109994,53277.248936640004 2026-03-04,00:19:18.000,63,11149543,8005,0,1772583557,13156.094548649991,31752.603704099995,53277.1650912 2026-03-04,00:19:19.000,63,11149578,7525,0,1772583558,13156.121493890001,29446.382136779997,53277.15810408 2026-03-04,00:19:20.000,63,11149545,8085,0,1772583559,13156.168648059996,33136.4184144,53277.14412984001 2026-03-04,00:19:21.000,63,11149601,8005,0,1772583560,13156.229274849997,25295.086037610003,53277.07425864001 2026-03-04,00:19:22.000,63,11149495,7765,0,1772583561,13156.289901639997,28062.637917779997,53277.11618136 2026-03-04,00:19:23.000,63,11149614,7365,0,1772583562,13156.283165330002,28523.91183759,53277.11618136 2026-03-04,00:19:24.000,63,11149555,7645,0,1772583563,13156.364001050002,28062.701359950006,53277.081245760004 2026-03-04,00:19:25.000,63,11149534,7165,0,1772583564,13156.390946289997,25295.170627169995,53277.01137456 2026-03-04,00:19:27.000,63,11149537,8005,0,1772583566,13156.444836770002,29907.705400499995,53276.94150336 2026-03-04,00:19:28.000,63,11149595,7925,0,1772583567,13156.451573079998,33597.76282551,53276.89259352 2026-03-04,00:19:29.000,63,11149567,7645,0,1772583568,13156.458309389993,28985.19280653,53276.87163216 2026-03-04,00:19:30.000,63,11149494,7365,0,1772583569,13156.491990939998,29446.49492286,53276.89958064 2026-03-04,00:19:31.000,63,11149518,7725,0,1772583570,13156.485254630003,28523.947083239997,53276.85765792001 2026-03-04,00:19:32.000,63,11149507,8005,0,1772583571,13156.525672489988,31291.491914280006,53276.78778672001 2026-03-04,00:19:33.000,63,11149541,7805,0,1772583572,13156.518936179993,27601.434489270003,53276.71092840001 2026-03-04,00:19:34.000,63,11149553,7885,0,1772583573,13156.539145109993,28062.708409080005,53276.65503144 2026-03-04,00:19:35.000,63,11149512,7205,0,1772583574,13156.552617729998,31752.779932350008,53276.62708296 2026-03-04,00:19:36.000,63,11149524,7525,0,1772583575,13156.559354039993,31291.470766889994,53276.599134480006 2026-03-04,00:19:38.000,63,11149551,7685,0,1772583577,13156.572826659998,32213.969262600003,53276.55721176 2026-03-04,00:19:39.000,63,11149503,7685,0,1772583578,13156.586299279988,29907.67015485,53276.52227616001 2026-03-04,00:19:40.000,63,11149565,7845,0,1772583579,13156.593035589998,26678.886649649998,53276.410482240004 2026-03-04,00:19:41.000,63,11149554,7325,0,1772583580,13156.626717139989,28523.813149769994,53276.49432768 2026-03-04,00:19:42.000,63,11149529,7765,0,1772583581,13156.700816549994,28523.7497076,53276.38253376001 2026-03-04,00:19:43.000,63,11149582,7484,0,1772583582,13156.687343929989,30830.006520569994,53276.31964968 2026-03-04,00:19:44.000,63,11149547,7885,0,1772583583,13156.700816549994,28984.974283500007,53276.27073984 2026-03-04,00:19:45.000,63,11149602,7365,0,1772583584,13156.721025479994,29446.227055919997,53276.24977848 2026-03-04,00:19:46.000,63,11149538,7445,0,1772583585,13156.741234409994,24372.34787148,53276.23580424001 2026-03-04,00:19:47.000,63,11149552,7365,0,1772583586,13156.74797071999,34058.64904316999,53276.13798456001 2026-03-04,00:19:49.000,63,11149492,7325,0,1772583588,13156.80859750999,31291.054868220002,53276.06112624 2026-03-04,00:19:50.000,63,11149550,7645,0,1772583589,13156.815333819999,34519.8806682,53275.99125504 2026-03-04,00:19:51.000,63,11149551,7845,0,1772583590,13156.82880643999,29907.289501830004,53276.04016488001 2026-03-04,00:19:52.000,63,11149512,7245,0,1772583591,13156.80859750999,34519.817226030005,53275.977280800005 2026-03-04,00:19:53.000,63,11149513,7925,0,1772583592,13156.862487989994,30368.443586430003,53275.9423452 2026-03-04,00:19:54.000,63,11149517,7725,0,1772583593,13156.842279059994,28062.088085640004,53275.93535808 2026-03-04,00:19:55.000,63,11149572,7365,0,1772583594,13156.85575168,27139.561393409997,53275.80260280001 2026-03-04,00:19:56.000,63,11149545,7805,0,1772583595,13156.85575168,22988.13136077,53275.80260280001 2026-03-04,00:19:57.000,63,11149513,7925,0,1772583596,13156.882696919994,28984.375107450003,53275.77465432 2026-03-04,00:19:58.000,63,11149554,7285,0,1772583597,13156.882696919994,26678.04780318,53275.697796 2026-03-04,00:20:00.000,63,11149522,7365,0,1772583599,13156.9365874,28984.163633549993,53275.63491192001 2026-03-04,00:20:01.000,63,11149534,7605,0,1772583600,13156.882696919994,27139.096150829995,53275.61395056001 2026-03-04,00:20:02.000,63,11149558,7325,0,1772583601,13156.882696919994,28984.036749210005,53275.572027840004 2026-03-04,00:20:03.000,63,11149503,7685,0,1772583602,13156.902905849995,29906.422458839996,53275.51613088001 2026-03-04,00:20:04.000,63,11149511,7725,0,1772583603,13156.902905849995,30828.899807160007,53275.474208160005 2026-03-04,00:20:05.000,63,11149511,8085,0,1772583604,13156.97700526,33135.00153927,53275.425298320006 2026-03-04,00:20:06.000,63,11149503,7925,0,1772583605,13156.91637847,31289.898810900006,53275.41132408 2026-03-04,00:20:07.000,63,11149503,7645,0,1772583606,13156.90964215999,25754.886689249994,53275.355427120005 2026-03-04,00:20:08.000,63,11149553,7805,0,1772583607,13156.9365874,27599.756796329995,53275.27856880001 2026-03-04,00:20:09.000,63,11149548,7325,0,1772583608,13156.95006001999,33595.85251128,53275.25062032001 2026-03-04,00:20:11.000,63,11149528,7325,0,1772583610,13156.97700526,29905.766889749997,53275.14581352 2026-03-04,00:20:12.000,63,11149541,7645,0,1772583611,13156.97026894999,29444.380183860005,53275.09690368 2026-03-04,00:20:13.000,63,11149592,7525,0,1772583612,13157.03089573999,31750.594702050003,53275.08292944001 2026-03-04,00:20:14.000,63,11149575,7845,0,1772583613,13157.024159429995,29444.323790819995,53274.99209688001 2026-03-04,00:20:15.000,63,11149506,7525,0,1772583614,13157.03763205,27138.003535680007,53275.04100672001 2026-03-04,00:20:16.000,63,11149550,7325,0,1772583615,13157.03089573999,28982.98642884,53274.93619992 2026-03-04,00:20:17.000,63,11149508,7285,0,1772583616,13157.024159429995,28060.438589219993,53274.95716128 2026-03-04,00:20:18.000,63,11149576,7484,0,1772583617,13157.084786219995,27137.869602210005,53274.87331584001 2026-03-04,00:20:19.000,63,11149551,7845,0,1772583618,13157.104995149995,28060.318754010004,53274.87331584001 2026-03-04,00:20:20.000,63,11149518,7484,0,1772583619,13157.15214931999,29905.25230326,53274.803444640005 2026-03-04,00:20:22.000,63,11149475,7725,0,1772583621,13157.212776109991,29443.93608867,53274.649728 2026-03-04,00:20:23.000,63,11149534,7445,0,1772583622,13157.226248729996,29443.900843020005,53274.649728 2026-03-04,00:20:24.000,63,11149522,7445,0,1772583623,13157.253193969991,32211.361084500008,53274.64274088 2026-03-04,00:20:25.000,63,11149538,7445,0,1772583624,13157.327293379996,28521.36710166,53274.64274088 2026-03-04,00:20:26.000,63,11149547,8085,0,1772583625,13157.354238619992,31750.066017300007,53274.6147924 2026-03-04,00:20:27.000,63,11149568,7525,0,1772583626,13157.367711239996,23447.65709634,53274.59383104 2026-03-04,00:20:28.000,63,11149566,7365,0,1772583627,13157.394656479992,28982.542333649995,53274.6147924 2026-03-04,00:20:29.000,63,11149613,8005,0,1772583628,13157.428338029997,31288.67226228,53274.53094696001 2026-03-04,00:20:30.000,63,11149542,7605,0,1772583629,13157.455283269992,31288.69340967,53274.48203712 2026-03-04,00:20:31.000,63,11149574,7685,0,1772583630,13157.509173749997,27598.720574220002,53274.46107576001 2026-03-04,00:20:33.000,63,11149516,7165,0,1772583632,13157.556327919992,27137.355015719993,53274.41216592001 2026-03-04,00:20:34.000,63,11149589,7885,0,1772583633,13157.623691020002,28982.32381062,53274.398191680004 2026-03-04,00:20:35.000,63,11149588,7085,0,1772583634,13157.657372569993,32210.95928409,53274.300372000005 2026-03-04,00:20:36.000,63,11149538,6365,0,1772583635,13157.664108880002,32210.98043148,53274.3353076 2026-03-04,00:20:37.000,63,11149580,7685,0,1772583636,13157.670845189998,30365.962292669996,53274.31434624 2026-03-04,00:20:38.000,63,11149534,7525,0,1772583637,13157.691054119998,24830.999514929994,53274.25844928 2026-03-04,00:20:39.000,63,11149564,7565,0,1772583638,13157.717999359993,30827.095229879997,53274.22351368001 2026-03-04,00:20:40.000,63,11149533,7805,0,1772583639,13157.697790429993,29904.589685040002,53274.16761672 2026-03-04,00:20:41.000,63,11149577,7765,0,1772583640,13157.765153529988,29904.498046349996,53274.19556520001 2026-03-04,00:20:42.000,63,11149607,7685,0,1772583641,13157.765153529988,31288.03079145,53274.18857808 2026-03-04,00:20:44.000,63,11149550,7125,0,1772583643,13157.839252939993,30826.75687164,53274.00691296001 2026-03-04,00:20:45.000,63,11149555,7965,0,1772583644,13157.852725559998,28981.661192400003,53274.02787432001 2026-03-04,00:20:46.000,63,11149571,7045,0,1772583645,13157.866198179989,34516.447741890006,53274.04184856 2026-03-04,00:20:47.000,63,11149521,7645,0,1772583646,13157.879670799994,28981.506111540002,53274.02787432001 2026-03-04,00:20:48.000,63,11149506,6124,0,1772583647,13157.866198179989,29442.624950490004,53274.00691296001 2026-03-04,00:20:49.000,63,11149533,7045,0,1772583648,13157.886407109989,31748.71963347,53274.013900080005 2026-03-04,00:20:50.000,63,11149550,7405,0,1772583649,13157.947033899989,35438.47394589,53273.98595160001 2026-03-04,00:20:51.000,63,11149537,7165,0,1772583650,13157.980715449994,28058.59171716,53273.86018344001 2026-03-04,00:20:52.000,63,11149492,6445,0,1772583651,13157.98745175999,28058.46483282,53273.93704176001 2026-03-04,00:20:53.000,63,11149508,7565,0,1772583652,13158.014396999999,30364.580663190005,53274.00691296001 2026-03-04,00:20:55.000,63,11149544,6445,0,1772583654,13158.09523272,31286.790144569997,53273.93704176001 2026-03-04,00:20:56.000,63,11149499,7965,0,1772583655,13158.10870533999,28519.358099610006,53273.867170560006 2026-03-04,00:20:57.000,63,11149511,6685,0,1772583656,13158.16933212999,30364.16476452,53273.85319632 2026-03-04,00:20:58.000,63,11149554,7285,0,1772583657,13158.15585951,27135.444701490007,53273.86018344001 2026-03-04,00:20:59.000,63,11149481,7565,0,1772583658,13158.223222609995,32208.87274161,53273.82524784 2026-03-04,00:21:00.000,63,11149499,7765,0,1772583659,13158.243431539995,25751.538352500007,53273.895119040004 2026-03-04,00:21:01.000,63,11149560,7645,0,1772583660,13158.27711309,28518.765972690002,53273.78332512 2026-03-04,00:21:02.000,63,11149486,7405,0,1772583661,13158.304058329995,29902.348061700002,53273.846209200005 2026-03-04,00:21:03.000,63,11149553,8125,0,1772583662,13158.35121249999,28518.561547920006,53273.76935088001 2026-03-04,00:21:04.000,63,11149502,7605,0,1772583663,13158.425311909996,30363.382311089998,53273.727428160004 2026-03-04,00:21:06.000,63,11149517,7885,0,1772583665,13158.45899346,33591.764015880006,53273.76935088001 2026-03-04,00:21:07.000,63,11149521,7725,0,1772583666,13158.539829180001,28518.13155099,53273.72044104001 2026-03-04,00:21:08.000,63,11149528,7484,0,1772583667,13158.553301799991,30362.917068509996,53273.727428160004 2026-03-04,00:21:09.000,63,11149530,7484,0,1772583668,13158.620664900001,30823.979514420003,53273.678518320005 2026-03-04,00:21:10.000,63,11149508,6845,0,1772583669,13158.654346449992,33130.088295659996,53273.678518320005 2026-03-04,00:21:11.000,63,11149527,8085,0,1772583670,13158.654346449992,27595.287647909994,53273.748389520006 2026-03-04,00:21:12.000,63,11149521,8085,0,1772583671,13158.714973239992,30362.56461201,53273.727428160004 2026-03-04,00:21:13.000,63,11149581,8045,0,1772583672,13158.748654789997,28978.742852580006,53273.67153120001 2026-03-04,00:21:14.000,63,11149515,7885,0,1772583673,13158.782336340002,31284.717700349996,53273.72044104001 2026-03-04,00:21:15.000,63,11149562,6685,0,1772583674,13158.816017889993,28978.587771720006,53273.699479680006 2026-03-04,00:21:17.000,63,11149566,7605,0,1772583676,13158.842963130002,26210.972449380002,53273.79031224001 2026-03-04,00:21:18.000,63,11149522,7445,0,1772583677,13158.890117299998,33129.15781049999,53273.76935088001 2026-03-04,00:21:19.000,63,11149512,7484,0,1772583678,13158.896853609993,32206.617020010002,53273.76236376 2026-03-04,00:21:20.000,63,11149567,8125,0,1772583679,13158.910326229998,27133.076193810004,53273.79031224001 2026-03-04,00:21:21.000,63,11149517,7965,0,1772583680,13158.944007779988,31745.103429780007,53273.8112736 2026-03-04,00:21:22.000,63,11149598,7405,0,1772583681,13158.984425639988,28977.664335690002,53273.81826072001 2026-03-04,00:21:23.000,63,11149504,7725,0,1772583682,13158.970953019998,30822.358214520005,53273.80428648 2026-03-04,00:21:24.000,63,11149556,7484,0,1772583683,13159.024843499988,29438.585799000008,53273.83223496 2026-03-04,00:21:25.000,63,11149511,7005,0,1772583684,13159.051788739998,28977.255486149996,53273.83922208001 2026-03-04,00:21:26.000,63,11149517,8005,0,1772583685,13159.098942909994,30360.661346909998,53273.86018344001 2026-03-04,00:21:28.000,63,11149511,7805,0,1772583687,13159.139360769994,32205.319980090004,53273.83223496 2026-03-04,00:21:29.000,63,11149559,7925,0,1772583688,13159.193251249999,28515.488127239994,53273.97896448 2026-03-04,00:21:30.000,63,11149496,7365,0,1772583689,13159.213460179999,28515.311898989996,53273.93005464 2026-03-04,00:21:31.000,63,11149565,7885,0,1772583690,13159.24714172999,27131.574729119995,53273.97896448 2026-03-04,00:21:32.000,63,11149546,7245,0,1772583691,13159.280823279994,28515.079277700002,53274.013900080005 2026-03-04,00:21:33.000,63,11149503,8085,0,1772583692,13159.260614349994,30359.871844349997,53273.99992584 2026-03-04,00:21:34.000,63,11149541,7845,0,1772583693,13159.34818637999,31282.229357460004,53273.99293872 2026-03-04,00:21:35.000,63,11149509,7805,0,1772583694,13159.38860423999,26670.07523715,53274.06979704 2026-03-04,00:21:36.000,63,11149541,7925,0,1772583695,13159.40881316999,28976.028937530005,53274.034861440006 2026-03-04,00:21:37.000,63,11149560,7525,0,1772583696,13159.42902209999,29437.190071260004,53274.13966824 2026-03-04,00:21:39.000,63,11149550,7445,0,1772583698,13159.482912579995,23902.5515535,53274.13966824 2026-03-04,00:21:40.000,63,11149544,7285,0,1772583699,13159.50985781999,28514.536494689994,53274.11870688 2026-03-04,00:21:41.000,63,11149550,7484,0,1772583700,13159.53006674999,34510.14581967,53274.181590960005 2026-03-04,00:21:42.000,63,11149542,7445,0,1772583701,13159.53006674999,29436.837614760007,53274.15364248001 2026-03-04,00:21:43.000,63,11149592,7285,0,1772583702,13159.604166159996,28975.486154519996,53274.181590960005 2026-03-04,00:21:44.000,63,11149573,7805,0,1772583703,13159.59069353999,28053.051100979996,53274.19556520001 2026-03-04,00:21:45.000,63,11149529,7805,0,1772583704,13159.61090246999,33587.3512605,53274.20953944 2026-03-04,00:21:46.000,63,11149577,7885,0,1772583705,13159.631111399991,22518.405534089994,53274.21652656 2026-03-04,00:21:47.000,63,11149606,7205,0,1772583706,13159.671529259991,27591.593903789995,53274.2654364 2026-03-04,00:21:48.000,63,11149538,7165,0,1772583707,13159.691738189991,28052.69159535,53274.3353076 2026-03-04,00:21:50.000,63,11149535,7725,0,1772583709,13159.779310220001,26668.898032440004,53274.43312728 2026-03-04,00:21:51.000,63,11149531,7925,0,1772583710,13159.812991769992,32203.310978039997,53274.49601136 2026-03-04,00:21:52.000,63,11149600,7445,0,1772583711,13159.806255459996,34047.99075861,53274.52395984 2026-03-04,00:21:53.000,63,11149554,7525,0,1772583712,13159.812991769992,31741.896075630008,53274.5449212 2026-03-04,00:21:54.000,63,11149572,7365,0,1772583713,13159.887091179997,28052.289794940007,53274.62876664001 2026-03-04,00:21:55.000,63,11149598,7245,0,1772583714,13159.927509039997,30358.187102280004,53274.6147924 2026-03-04,00:21:56.000,63,11149562,7525,0,1772583715,13159.934245349992,27129.819495749995,53274.65671512001 2026-03-04,00:21:57.000,63,11149412,7405,0,1772583716,13159.974663209992,31741.755093030006,53274.72658632001 2026-03-04,00:21:58.000,63,11149521,7725,0,1772583717,13159.981399520002,25746.082325879994,53274.7195992 2026-03-04,00:21:59.000,63,11149570,7445,0,1772583718,13160.089180479998,28513.161914340002,53274.82440600001 2026-03-04,00:22:01.000,63,11149533,7845,0,1772583720,13160.163279889988,32202.725900250007,53274.90825144 2026-03-04,00:22:02.000,63,11149573,8005,0,1772583721,13160.203697749988,28051.8809454,53274.9292128 2026-03-04,00:22:03.000,63,11149494,7285,0,1772583722,13160.203697749988,29896.61006988,53274.93619992 2026-03-04,00:22:04.000,63,11149594,7285,0,1772583723,13160.250851919998,31741.35329262,53275.068955200004 2026-03-04,00:22:05.000,63,11149515,7925,0,1772583724,13160.244115609989,30818.90414082,53275.04100672001 2026-03-04,00:22:06.000,63,11149578,7445,0,1772583725,13160.223906679988,28974.062230259995,53275.11087792001 2026-03-04,00:22:07.000,63,11149543,7845,0,1772583726,13160.250851919998,31741.226408279996,53275.236646080004 2026-03-04,00:22:08.000,63,11149541,7925,0,1772583727,13160.230642989998,30818.770207349997,53275.15978776001 2026-03-04,00:22:09.000,63,11149548,7165,0,1772583728,13160.250851919998,34047.05322432,53275.26459456 2026-03-04,00:22:10.000,63,11149554,7245,0,1772583729,13160.217170369993,30818.608077359997,53275.36241424 2026-03-04,00:22:12.000,63,11149524,7325,0,1772583731,13160.223906679988,29434.885005749995,53275.46023392 2026-03-04,00:22:13.000,63,11149557,7805,0,1772583732,13160.210434059998,32201.887053779996,53275.46722104001 2026-03-04,00:22:14.000,63,11149573,7925,0,1772583733,13160.203697749988,33585.39160236,53275.53709224001 2026-03-04,00:22:15.000,63,11149539,8045,0,1772583734,13160.183488819988,27589.78932651,53275.49516952001 2026-03-04,00:22:16.000,63,11149576,6885,0,1772583735,13160.149807269998,33124.011945599996,53275.59997632 2026-03-04,00:22:17.000,63,11149525,8085,0,1772583736,13160.143070959988,27128.423768010005,53275.66984752 2026-03-04,00:22:18.000,63,11149537,7845,0,1772583737,13160.089180479998,33585.01799846999,53275.760680080006 2026-03-04,00:22:19.000,63,11149542,7365,0,1772583738,13160.075707859993,29895.369422999996,53275.82356416 2026-03-04,00:22:20.000,63,11149493,7245,0,1772583739,13160.048762619997,28972.87797642,53275.78862856 2026-03-04,00:22:21.000,63,11149553,7645,0,1772583740,13160.035289999993,28972.72994469,53275.92138384001 2026-03-04,00:22:23.000,63,11149509,7765,0,1772583742,13159.961190590002,31278.514465950007,53275.99125504 2026-03-04,00:22:24.000,63,11149582,7245,0,1772583743,13160.001608450002,31278.415778130002,53276.04715200001 2026-03-04,00:22:25.000,63,11149535,8005,0,1772583744,13159.961190590002,28511.25160011,53276.06811336001 2026-03-04,00:22:26.000,63,11149492,7484,0,1772583745,13159.947717969997,30817.071367020006,53276.11003608 2026-03-04,00:22:27.000,63,11149613,7685,0,1772583746,13159.887091179997,27127.472135460004,53276.15894592 2026-03-04,00:22:28.000,63,11149521,7484,0,1772583747,13159.880354870002,28049.857845089995,53276.23580424001 2026-03-04,00:22:29.000,63,11149597,7645,0,1772583748,13159.880354870002,32661.610164989994,53276.263752720006 2026-03-04,00:22:30.000,63,11149552,7365,0,1772583749,13159.873618559992,29433.284853239995,53276.312662560005 2026-03-04,00:22:31.000,63,11149534,7565,0,1772583750,13159.860145940002,32661.476231520006,53276.38253376001 2026-03-04,00:22:32.000,63,11149562,6365,0,1772583751,13159.873618559992,30355.50843288,53276.410482240004 2026-03-04,00:22:34.000,63,11149579,8005,0,1772583753,13159.954454279992,29432.946494999997,53276.50830192 2026-03-04,00:22:35.000,63,11149581,7845,0,1772583754,13159.967926899997,24359.899107899997,53276.578173120004 2026-03-04,00:22:36.000,63,11149555,7965,0,1772583755,13159.954454279992,29432.91829848,53276.58516024 2026-03-04,00:22:37.000,63,11149559,7885,0,1772583756,13159.988135829997,32661.102627629996,53276.648044320005 2026-03-04,00:22:38.000,63,11149563,7805,0,1772583757,13160.015081069992,34505.838801239996,53276.66900568001 2026-03-04,00:22:39.000,63,11149534,7285,0,1772583758,13160.015081069992,33122.150975280005,53276.71092840001 2026-03-04,00:22:40.000,63,11149507,7805,0,1772583759,13160.055498929993,25282.00990146,53276.75285112 2026-03-04,00:22:41.000,63,11149558,7445,0,1772583760,13160.095916789993,34505.60617995,53276.84368368 2026-03-04,00:22:42.000,63,11149583,7845,0,1772583761,13160.136334649993,31277.294966460002,53276.89259352 2026-03-04,00:22:43.000,63,11149520,7405,0,1772583762,13160.143070959988,32660.799515039995,53276.89259352 2026-03-04,00:22:45.000,63,11149508,7405,0,1772583764,13160.183488819988,28510.018002359997,53277.03932304 2026-03-04,00:22:46.000,63,11149561,7965,0,1772583765,13160.237379299993,26665.23953397,53277.03932304 2026-03-04,00:22:47.000,63,11149602,7285,0,1772583766,13160.217170369993,34044.17013015,53277.03932304 2026-03-04,00:22:48.000,63,11149516,7565,0,1772583767,13160.298006089994,31276.963657350003,53277.151116960005 2026-03-04,00:22:49.000,63,11149518,7365,0,1772583768,13160.331687639999,28048.68768951,53277.22797528 2026-03-04,00:22:50.000,63,11149583,8005,0,1772583769,13160.338423949994,27587.498359260004,53277.214001039996 2026-03-04,00:22:51.000,63,11149539,7765,0,1772583770,13160.331687639999,28971.087497400003,53277.3048336 2026-03-04,00:22:52.000,63,11149551,7645,0,1772583771,13160.345160259989,28971.073399140005,53277.3747048 2026-03-04,00:22:53.000,63,11149528,7525,0,1772583772,13160.392314429999,32660.559844620002,53277.45855024001 2026-03-04,00:22:54.000,63,11149561,7685,0,1772583773,13160.399050739994,27587.568850559997,53277.45855024001 2026-03-04,00:22:56.000,63,11149530,7125,0,1772583775,13160.42599597999,30354.775323359994,53277.54239568 2026-03-04,00:22:57.000,63,11149598,7365,0,1772583776,13160.439468599994,33121.90425573,53277.549382799996 2026-03-04,00:22:58.000,63,11149556,7565,0,1772583777,13160.439468599994,28510.194230609995,53277.57034416 2026-03-04,00:22:59.000,63,11149516,7205,0,1772583778,13160.44620490999,32660.8841046,53277.72406080001 2026-03-04,00:23:00.000,63,11149529,7965,0,1772583779,13160.46641383999,27587.914257929995,53277.703099440005 2026-03-04,00:23:01.000,63,11149551,8005,0,1772583780,13160.48662276999,31277.407752540006,53277.76598352001 2026-03-04,00:23:02.000,63,11149570,7445,0,1772583781,13160.500095389994,24820.968602940004,53277.870790320005 2026-03-04,00:23:03.000,63,11149518,7245,0,1772583782,13160.50683169999,30816.429896190006,53277.84284184001 2026-03-04,00:23:04.000,63,11149561,7925,0,1772583783,13160.53377694,32200.0824765,53277.96861 2026-03-04,00:23:05.000,63,11149532,7365,0,1772583784,13160.53377694,31277.830700339997,53278.01053272001 2026-03-04,00:23:07.000,63,11149567,7725,0,1772583786,13160.540513249995,31739.189209710006,53278.10136528001 2026-03-04,00:23:08.000,63,11149531,7885,0,1772583787,13160.52704062999,29433.320098890006,53278.12931376001 2026-03-04,00:23:09.000,63,11149535,7725,0,1772583788,13160.55398587,34967.669602320006,53278.2131592 2026-03-04,00:23:10.000,63,11149517,7845,0,1772583789,13160.55398587,30355.903184159994,53278.22713344001 2026-03-04,00:23:11.000,63,11149557,7805,0,1772583790,13160.580931109995,28511.174059679994,53278.324953120005 2026-03-04,00:23:12.000,63,11149516,7245,0,1772583791,13160.56745848999,27588.901136130007,53278.35988872 2026-03-04,00:23:13.000,63,11149547,7765,0,1772583792,13160.621348969995,28511.399631840002,53278.422772800004 2026-03-04,00:23:14.000,63,11149484,7325,0,1772583793,13160.64829420999,29433.84878364,53278.48565688001 2026-03-04,00:23:15.000,63,11149565,7765,0,1772583794,13160.64829420999,25283.215302690005,53278.54854096 2026-03-04,00:23:16.000,63,11149522,7205,0,1772583795,13160.681975759995,30356.424819780004,53278.56950232 2026-03-04,00:23:18.000,63,11149547,8005,0,1772583797,13160.681975759995,24361.15385304,53278.67430912 2026-03-04,00:23:19.000,63,11149546,7085,0,1772583798,13160.681975759995,31740.324119640005,53278.70225760001 2026-03-04,00:23:20.000,63,11149604,7325,0,1772583799,13160.69544838,30356.861865839994,53278.709244720005 2026-03-04,00:23:21.000,63,11149591,7805,0,1772583800,13160.70892099999,31279.367410680003,53278.74418032 2026-03-04,00:23:22.000,63,11149546,7365,0,1772583801,13160.71565731,28512.316018740006,53278.79309016 2026-03-04,00:23:23.000,63,11149548,7365,0,1772583802,13160.73586624,31279.600031969996,53278.79309016 2026-03-04,00:23:24.000,63,11149544,7565,0,1772583803,13160.722393619995,28973.716822889997,53278.88392272 2026-03-04,00:23:25.000,63,11149549,7965,0,1772583804,13160.73586624,27129.037042320007,53278.946806800006 2026-03-04,00:23:26.000,63,11149572,7605,0,1772583805,13160.73586624,30357.496287539994,53278.946806800006 2026-03-04,00:23:27.000,63,11149562,6605,0,1772583806,13160.75607517,34047.109617359994,53279.02366512 2026-03-04,00:23:29.000,63,11149527,7645,0,1772583808,13160.80996564999,30357.778252739998,53279.07257496 2026-03-04,00:23:30.000,63,11149561,7645,0,1772583809,13160.81670196,34969.8266361,53279.12847192 2026-03-04,00:23:31.000,63,11149532,7365,0,1772583810,13160.83017457999,26668.327052909997,53279.1214848 2026-03-04,00:23:32.000,63,11149550,6525,0,1772583811,13160.80996564999,28974.372391979996,53279.19834312 2026-03-04,00:23:33.000,63,11149592,7165,0,1772583812,13160.83691089,28974.50632545,53279.20533024001 2026-03-04,00:23:34.000,63,11149560,7645,0,1772583813,13160.843647199996,32664.168999179994,53279.261227200004 2026-03-04,00:23:35.000,63,11149583,7805,0,1772583814,13160.81670196,29897.054165070003,53279.27520144001 2026-03-04,00:23:36.000,63,11149569,7965,0,1772583815,13160.83017457999,31280.784285810005,53279.35205976001 2026-03-04,00:23:37.000,63,11149554,7325,0,1772583816,13160.80996564999,30358.299888359994,53279.31712416 2026-03-04,00:23:38.000,63,11149534,7405,0,1772583817,13160.783020409996,32664.4086696,53279.366034 2026-03-04,00:23:40.000,63,11149609,7685,0,1772583819,13160.71565731,24824.027925360002,53279.46385368 2026-03-04,00:23:41.000,63,11149505,7045,0,1772583820,13160.742602549995,27130.038018780004,53279.47782792 2026-03-04,00:23:42.000,63,11149546,7205,0,1772583821,13160.65503052,34048.08944643001,53279.42193096001 2026-03-04,00:23:43.000,63,11149535,7965,0,1772583822,13160.641557899995,28052.50831797,53279.45686656 2026-03-04,00:23:44.000,63,11149550,7484,0,1772583823,13160.60787634999,28052.550612749998,53279.5756476 2026-03-04,00:23:45.000,63,11149536,6485,0,1772583824,13160.54724955999,32664.57784872,53279.54071200001 2026-03-04,00:23:46.000,63,11149542,7325,0,1772583825,13160.55398587,29897.385474180002,53279.53372488 2026-03-04,00:23:47.000,63,11149547,7405,0,1772583826,13160.47315015,28513.8104343,53279.547699120005 2026-03-04,00:23:48.000,63,11149541,7685,0,1772583827,13160.42599597999,30819.84872424,53279.62455744 2026-03-04,00:23:49.000,63,11149527,7685,0,1772583828,13160.351896569999,28513.796336040003,53279.58962184001 2026-03-04,00:23:51.000,63,11149552,7285,0,1772583830,13160.237379299993,29897.39252331,53279.56866048001 2026-03-04,00:23:52.000,63,11149517,8165,0,1772583831,13160.176752509993,31280.967563190003,53279.55468624 2026-03-04,00:23:53.000,63,11149546,6405,0,1772583832,13160.136334649993,27130.207197900003,53279.63154456 2026-03-04,00:23:54.000,63,11149518,7325,0,1772583833,13160.082444170002,30358.631197470007,53279.617570320006 2026-03-04,00:23:55.000,63,11149547,8005,0,1772583834,13159.988135829997,30358.645295730006,53279.56866048001 2026-03-04,00:23:56.000,63,11149532,7405,0,1772583835,13159.920772730002,24824.225301,53279.596608960004 2026-03-04,00:23:57.000,63,11149522,7525,0,1772583836,13159.880354870002,28513.83863082,53279.63154456 2026-03-04,00:23:58.000,63,11149590,7445,0,1772583837,13159.839937010001,27591.445872059994,53279.63154456 2026-03-04,00:23:59.000,63,11149493,7685,0,1772583838,13159.786046529996,30819.86987163,53279.53372488 2026-03-04,00:24:00.000,63,11149550,7325,0,1772583839,13159.718683430001,26207.913126960004,53279.65250592 2026-03-04,00:24:02.000,63,11149534,7565,0,1772583841,13159.63784771,30819.891019019997,53279.6455188 2026-03-04,00:24:03.000,63,11149539,7805,0,1772583842,13159.55701199,29897.484161999993,53279.61058320001 2026-03-04,00:24:04.000,63,11149490,7325,0,1772583843,13159.50985781999,29897.540555040003,53279.62455744 2026-03-04,00:24:05.000,63,11149515,7685,0,1772583844,13159.482912579995,34970.721875610005,53279.6804544 2026-03-04,00:24:06.000,63,11149471,7885,0,1772583845,13159.422285789995,27130.319983980007,53279.666480160005 2026-03-04,00:24:07.000,63,11149569,7885,0,1772583846,13159.36839530999,27591.54455988,53279.60359608 2026-03-04,00:24:08.000,63,11149553,7685,0,1772583847,13159.33471376,22979.453881740003,53279.617570320006 2026-03-04,00:24:09.000,63,11149491,7885,0,1772583848,13159.280823279994,29436.301880879997,53279.547699120005 2026-03-04,00:24:10.000,63,11149573,7885,0,1772583849,13159.260614349994,29897.611046339996,53279.60359608 2026-03-04,00:24:11.000,63,11149509,7765,0,1772583850,13159.173042319999,29897.611046339996,53279.56866048001 2026-03-04,00:24:13.000,63,11149522,7245,0,1772583852,13159.085470289989,30820.067247269995,53279.547699120005 2026-03-04,00:24:14.000,63,11149547,7965,0,1772583853,13159.071997669998,30820.060198139996,53279.51975064001 2026-03-04,00:24:15.000,63,11149552,7005,0,1772583854,13159.045052429989,29436.393519570003,53279.52673776 2026-03-04,00:24:16.000,63,11149571,7805,0,1772583855,13158.984425639988,31281.341167079998,53279.55468624 2026-03-04,00:24:17.000,63,11149604,7165,0,1772583856,13158.991161949998,29897.74497981,53279.547699120005 2026-03-04,00:24:18.000,63,11149594,7405,0,1772583857,13158.944007779988,27591.70668987,53279.58962184001 2026-03-04,00:24:19.000,63,11149556,7565,0,1772583858,13158.910326229998,28514.198136449995,53279.51276352 2026-03-04,00:24:20.000,63,11149581,7845,0,1772583859,13158.863172060002,29897.815471110007,53279.54071200001 2026-03-04,00:24:21.000,63,11149558,7565,0,1772583860,13158.842963130002,29897.864815020002,53279.51276352 2026-03-04,00:24:22.000,63,11149562,7205,0,1772583861,13158.822754200002,32203.867859310005,53279.498789280005 2026-03-04,00:24:24.000,63,11149554,7205,0,1772583863,13158.721709550002,31281.552640979993,53279.5756476 2026-03-04,00:24:25.000,63,11149549,7885,0,1772583864,13158.688027999997,26669.553601530002,53279.498789280005 2026-03-04,00:24:26.000,63,11149555,8085,0,1772583865,13158.647610139997,27130.785226559994,53279.51276352 2026-03-04,00:24:27.000,63,11149542,7125,0,1772583866,13158.613928589992,29436.858762150005,53279.46385368 2026-03-04,00:24:28.000,63,11149553,7765,0,1772583867,13158.553301799991,35432.57382408,53279.44289232001 2026-03-04,00:24:29.000,63,11149536,7165,0,1772583868,13158.492675009991,30359.35725786,53279.40795672 2026-03-04,00:24:30.000,63,11149551,7685,0,1772583869,13158.485938699996,30820.574784630007,53279.449879440006 2026-03-04,00:24:31.000,63,11149555,8005,0,1772583870,13158.432048219991,30359.35020873,53279.45686656 2026-03-04,00:24:32.000,63,11149525,7645,0,1772583871,13158.364685119996,32665.458989969993,53279.44289232001 2026-03-04,00:24:33.000,63,11149593,7885,0,1772583872,13158.31079463999,29898.22432065,53279.40795672 2026-03-04,00:24:35.000,63,11149573,7725,0,1772583874,13158.25690416,28053.424704870005,53279.428918080004 2026-03-04,00:24:36.000,63,11149558,6365,0,1772583875,13158.223222609995,30359.441847420007,53279.40096960001 2026-03-04,00:24:37.000,63,11149573,7685,0,1772583876,13158.162595819995,27592.20012897,53279.35205976001 2026-03-04,00:24:38.000,63,11149558,7325,0,1772583877,13158.10870533999,27592.214227229997,53279.32411128001 2026-03-04,00:24:39.000,63,11149559,8085,0,1772583878,13158.08849640999,30359.470043940004,53279.31712416 2026-03-04,00:24:40.000,63,11149578,7445,0,1772583879,13158.041342239994,32665.444891709994,53279.24725296 2026-03-04,00:24:41.000,63,11149566,7445,0,1772583880,13158.05481486,23441.355174120006,53279.28917568 2026-03-04,00:24:42.000,63,11149534,7525,0,1772583881,13158.000924379994,27592.221276359996,53279.30314992001 2026-03-04,00:24:43.000,63,11149590,7445,0,1772583882,13158.000924379994,29437.042039530003,53279.19834312 2026-03-04,00:24:44.000,63,11149538,7484,0,1772583883,13157.980715449994,24825.0007053,53279.17738176 2026-03-04,00:24:46.000,63,11149524,7365,0,1772583885,13157.98745175999,32665.621119960007,53279.226291599996 2026-03-04,00:24:47.000,63,11149544,6565,0,1772583886,13157.96724282999,30359.603977410006,53279.17039464 2026-03-04,00:24:48.000,63,11149500,6525,0,1772583887,13157.960506519994,28976.014839270007,53279.15642040001 2026-03-04,00:24:49.000,63,11149565,7845,0,1772583888,13157.926824969989,27131.151781320004,53279.20533024001 2026-03-04,00:24:50.000,63,11149556,7085,0,1772583889,13157.926824969989,30820.948388520002,53279.20533024001 2026-03-04,00:24:51.000,63,11149579,7845,0,1772583890,13157.920088659994,32665.776200819993,53279.191356 2026-03-04,00:24:52.000,63,11149515,7845,0,1772583891,13157.926824969989,28976.169920130007,53279.07956208 2026-03-04,00:24:53.000,63,11149577,7605,0,1772583892,13157.933561279999,32665.86079038,53279.12847192 2026-03-04,00:24:54.000,63,11149581,7725,0,1772583893,13157.933561279999,24825.381358319995,53279.14943328 2026-03-04,00:24:55.000,63,11149509,7765,0,1772583894,13157.947033899989,28053.826505279998,53279.093536320004 2026-03-04,00:24:57.000,63,11149598,6485,0,1772583896,13157.960506519994,29898.69661236,53279.13545904001 2026-03-04,00:24:58.000,63,11149575,7805,0,1772583897,13157.960506519994,27592.707666329996,53279.10751056001 2026-03-04,00:24:59.000,63,11149602,7325,0,1772583898,13157.940297589994,28515.149768999996,53279.114497680006 2026-03-04,00:25:00.000,63,11149587,7765,0,1772583899,13157.947033899989,30360.041023469996,53279.044626480005 2026-03-04,00:25:01.000,63,11149588,7405,0,1772583900,13157.913352349999,29437.613019059994,53279.044626480005 2026-03-04,00:25:02.000,63,11149555,7845,0,1772583901,13157.886407109989,28976.40254142,53279.07257496 2026-03-04,00:25:03.000,63,11149538,7484,0,1772583902,13157.893143419999,29437.620068189994,53279.044626480005 2026-03-04,00:25:04.000,63,11149539,7805,0,1772583903,13157.913352349999,32204.925228809996,53278.97475528 2026-03-04,00:25:05.000,63,11149599,7445,0,1772583904,13157.96724282999,28515.290751599998,53278.98872952001 2026-03-04,00:25:06.000,63,11149567,7805,0,1772583905,13157.940297589994,27592.869796319996,53278.93981968001 2026-03-04,00:25:08.000,63,11149537,7605,0,1772583907,13157.893143419999,28515.304849859996,53278.97475528 2026-03-04,00:25:09.000,63,11149566,7405,0,1772583908,13157.926824969989,31743.778193339997,53278.9817424 2026-03-04,00:25:10.000,63,11149569,7645,0,1772583909,13157.933561279999,27131.66636781,53278.97475528 2026-03-04,00:25:11.000,63,11149538,7205,0,1772583910,13157.953770209999,26209.287707309995,53278.88392272 2026-03-04,00:25:12.000,63,11149569,7965,0,1772583911,13157.960506519994,25286.80330986,53278.91885832001 2026-03-04,00:25:13.000,63,11149634,7325,0,1772583912,13157.933561279999,28976.458934459995,53278.93283256 2026-03-04,00:25:14.000,63,11149549,7685,0,1772583913,13157.913352349999,27592.728813719994,53278.93283256 2026-03-04,00:25:15.000,63,11149536,7325,0,1772583914,13157.926824969989,32204.805393600007,53278.890909839996 2026-03-04,00:25:16.000,63,11149580,7365,0,1772583915,13157.906616039989,25747.844608379994,53278.890909839996 2026-03-04,00:25:17.000,63,11149562,7484,0,1772583916,13157.906616039989,28053.833554409997,53278.842 2026-03-04,00:25:19.000,63,11149582,7365,0,1772583918,13157.933561279999,28976.134674479996,53278.8070644 2026-03-04,00:25:20.000,63,11149544,7325,0,1772583919,13157.960506519994,30359.737910879994,53278.8070644 2026-03-04,00:25:21.000,63,11149574,7445,0,1772583920,13157.947033899989,28976.035986660005,53278.709244720005 2026-03-04,00:25:22.000,63,11149537,7885,0,1772583921,13157.926824969989,28975.986642749995,53278.70225760001 2026-03-04,00:25:23.000,63,11149535,7645,0,1772583922,13157.920088659994,28514.670428159996,53278.75116744001 2026-03-04,00:25:24.000,63,11149550,7005,0,1772583923,13157.926824969989,28053.47404878,53278.68129624001 2026-03-04,00:25:25.000,63,11149562,7285,0,1772583924,13157.980715449994,25747.358218409994,53278.7371932 2026-03-04,00:25:26.000,63,11149563,7725,0,1772583925,13157.98745175999,32665.353253020003,53278.71623184 2026-03-04,00:25:27.000,63,11149569,7725,0,1772583926,13157.973979139999,25747.245432330004,53278.63937352 2026-03-04,00:25:28.000,63,11149351,7925,0,1772583927,13158.021133309994,33126.43684631999,53278.667322 2026-03-04,00:25:30.000,63,11149562,7245,0,1772583929,13158.041342239994,30820.34921247,53278.56251520001 2026-03-04,00:25:31.000,63,11149569,7845,0,1772583930,13158.06828747999,29897.857765890003,53278.590463680004 2026-03-04,00:25:32.000,63,11149579,7645,0,1772583931,13158.101969029995,29897.815471110007,53278.51360536001 2026-03-04,00:25:33.000,63,11149560,7365,0,1772583932,13158.14912319999,29436.492207389994,53278.53456672001 2026-03-04,00:25:34.000,63,11149542,7365,0,1772583933,13158.14912319999,29436.43581435,53278.46469552001 2026-03-04,00:25:35.000,63,11149534,7325,0,1772583934,13158.223222609995,28975.13369802,53278.49963112 2026-03-04,00:25:36.000,63,11149574,7525,0,1772583935,13158.243431539995,29897.498260260007,53278.52059248 2026-03-04,00:25:37.000,63,11149591,8005,0,1772583936,13158.324267259995,33587.06224617,53278.51360536001 2026-03-04,00:25:38.000,63,11149562,7365,0,1772583937,13158.344476189995,34509.405661020006,53278.54854096 2026-03-04,00:25:39.000,63,11149562,7285,0,1772583938,13158.39163035999,27130.0662153,53278.54854096 2026-03-04,00:25:41.000,63,11149551,7885,0,1772583940,13158.519620250001,34047.941414700006,53278.52059248 2026-03-04,00:25:42.000,63,11149588,7405,0,1772583941,13158.560038110001,26207.454933510002,53278.41578568001 2026-03-04,00:25:43.000,63,11149572,6565,0,1772583942,13158.661082760002,32664.211293960005,53278.39482432001 2026-03-04,00:25:44.000,63,11149606,7325,0,1772583943,13158.721709550002,28513.33814259,53278.443734160006 2026-03-04,00:25:45.000,63,11149609,8005,0,1772583944,13158.755391099992,31280.36838714,53278.39482432001 2026-03-04,00:25:46.000,63,11149553,7725,0,1772583945,13158.836226819993,34969.925323920004,53278.38085008 2026-03-04,00:25:47.000,63,11149560,7325,0,1772583946,13158.890117299998,26207.060182229994,53278.3529016 2026-03-04,00:25:48.000,63,11149521,7845,0,1772583947,13158.903589920003,33586.18815405,53278.40879856 2026-03-04,00:25:49.000,63,11149575,7125,0,1772583948,13159.045052429989,31741.275752190006,53278.29700464001 2026-03-04,00:25:50.000,63,11149580,7125,0,1772583949,13159.098942909994,32202.408689400007,53278.30399176 2026-03-04,00:25:52.000,63,11149571,7805,0,1772583951,13159.28755958999,31279.755112829997,53278.31097888 2026-03-04,00:25:53.000,63,11149551,7765,0,1772583952,13159.33471376,30357.27071538,53278.33194024 2026-03-04,00:25:54.000,63,11149561,7405,0,1772583953,13159.40881316999,30357.214322340005,53278.422772800004 2026-03-04,00:25:55.000,63,11149544,7484,0,1772583954,13159.51659413,34046.65142391001,53278.33194024 2026-03-04,00:25:56.000,63,11149532,7165,0,1772583955,13159.57722092,31740.655428750004,53278.373862960005 2026-03-04,00:25:57.000,63,11149508,7645,0,1772583956,13159.6984745,29434.560745769995,53278.31796600001 2026-03-04,00:25:58.000,63,11149596,7484,0,1772583957,13159.779310220001,31740.451003979993,53278.38085008 2026-03-04,00:25:59.000,63,11149577,7645,0,1772583958,13159.812991769992,33123.99784734,53278.31097888 2026-03-04,00:26:00.000,63,11149579,7845,0,1772583959,13159.900563800002,28973.124695970007,53278.33892736 2026-03-04,00:26:01.000,63,11149558,7605,0,1772583960,13160.008344759997,28511.857825290004,53278.373862960005 2026-03-04,00:26:03.000,63,11149517,7845,0,1772583962,13160.143070959988,26666.86083387,53278.33194024 2026-03-04,00:26:04.000,63,11149550,7525,0,1772583963,13160.203697749988,29895.15089997,53278.30399176 2026-03-04,00:26:05.000,63,11149603,7845,0,1772583964,13160.264324539989,31739.781336629996,53278.35988872 2026-03-04,00:26:06.000,63,11149569,7925,0,1772583965,13160.345160259989,32662.01901453,53278.324953120005 2026-03-04,00:26:07.000,63,11149564,7325,0,1772583966,13160.392314429999,27588.887037869994,53278.373862960005 2026-03-04,00:26:08.000,63,11149565,7885,0,1772583967,13160.46641383999,29433.524523660002,53278.38085008 2026-03-04,00:26:09.000,63,11149585,7845,0,1772583968,13160.500095389994,28049.893090740006,53278.35988872 2026-03-04,00:26:10.000,63,11149583,7565,0,1772583969,13160.5741948,29433.327148020006,53278.422772800004 2026-03-04,00:26:11.000,63,11149510,7245,0,1772583970,13160.621348969995,33122.71490568,53278.4577084 2026-03-04,00:26:12.000,63,11149534,7525,0,1772583971,13160.681975759995,26204.76921498,53278.40879856 2026-03-04,00:26:14.000,63,11149557,6925,0,1772583973,13160.76954778999,26665.74707133,53278.40879856 2026-03-04,00:26:15.000,63,11149566,7285,0,1772583974,13160.80996564999,26204.43790587,53278.41578568001 2026-03-04,00:26:16.000,63,11149548,6605,0,1772583975,13160.863856129996,30816.077439689994,53278.41578568001 2026-03-04,00:26:17.000,63,11149583,7925,0,1772583976,13160.944691849996,29893.508452680006,53278.38085008 2026-03-04,00:26:18.000,63,11149584,7245,0,1772583977,13160.944691849996,24359.20829316,53278.41578568001 2026-03-04,00:26:19.000,63,11149596,7525,0,1772583978,13161.005318639996,28509.728988029994,53278.422772800004 2026-03-04,00:26:20.000,63,11149601,7805,0,1772583979,13161.025527569996,27126.020014680005,53278.48565688001 2026-03-04,00:26:21.000,63,11149582,7165,0,1772583980,13161.072681739992,29892.888129240004,53278.39482432001 2026-03-04,00:26:22.000,63,11149537,6685,0,1772583981,13161.146781149997,32198.64445398,53278.47168264 2026-03-04,00:26:23.000,63,11149631,6645,0,1772583982,13161.153517459992,28047.841793910004,53278.51360536001 2026-03-04,00:26:25.000,63,11149544,6365,0,1772583984,13161.315188899993,27586.335252810008,53278.56251520001 2026-03-04,00:26:26.000,63,11149559,7845,0,1772583985,13161.375815689993,34964.92749075001,53278.43674704001 2026-03-04,00:26:27.000,63,11149585,7725,0,1772583986,13161.456651409993,27585.961648919998,53278.47168264 2026-03-04,00:26:28.000,63,11149530,7484,0,1772583987,13161.483596649989,27124.63133607,53278.492644000005 2026-03-04,00:26:29.000,63,11149587,8005,0,1772583988,13161.530750819999,31275.003999210006,53278.50661824 2026-03-04,00:26:30.000,63,11149604,7484,0,1772583989,13161.611586539999,28046.664589199994,53278.51360536001 2026-03-04,00:26:31.000,63,11149575,6885,0,1772583990,13161.658740709994,34041.667688999994,53278.51360536001 2026-03-04,00:26:32.000,63,11149575,7045,0,1772583991,13161.76652166999,26662.758240209994,53278.61841216 2026-03-04,00:26:33.000,63,11149574,6725,0,1772583992,13161.86756631999,29429.647502160005,53278.62539928 2026-03-04,00:26:34.000,63,11149531,6965,0,1772583993,13161.96861096999,30813.004019009997,53278.60443792001 2026-03-04,00:26:36.000,63,11149538,7205,0,1772583995,13162.09660086,32196.24774978,53278.5974508 2026-03-04,00:26:37.000,63,11149516,7484,0,1772583996,13162.217854440001,28506.733107780005,53278.590463680004 2026-03-04,00:26:38.000,63,11149563,7845,0,1772583997,13162.291953849992,28045.445089710003,53278.56950232 2026-03-04,00:26:39.000,63,11149525,7805,0,1772583998,13162.379525880002,35885.120920949994,53278.57648944 2026-03-04,00:26:40.000,63,11149589,7965,0,1772583999,13162.467097909997,29428.695869610005,53278.61841216 2026-03-04,00:26:41.000,63,11149528,7245,0,1772584000,13162.574878869993,25739.251718910004,53278.62539928 2026-03-04,00:26:42.000,63,11149541,6845,0,1772584001,13162.675923519993,29889.673725960005,53278.68129624001 2026-03-04,00:26:43.000,63,11149521,7484,0,1772584002,13162.763495549989,26200.27187004,53278.660334880005 2026-03-04,00:26:44.000,63,11149533,7725,0,1772584003,13162.810649719999,27583.663632540003,53278.660334880005 2026-03-04,00:26:45.000,63,11149560,7325,0,1772584004,13162.91169437,30350.55994362,53278.590463680004 2026-03-04,00:26:47.000,63,11149588,6485,0,1772584006,13163.100311049995,30811.594193009994,53278.660334880005 2026-03-04,00:26:48.000,63,11149573,6885,0,1772584007,13163.19461939,26661.066449010003,53278.69527048 2026-03-04,00:26:49.000,63,11149548,7165,0,1772584008,13163.27545511,33578.36361975,53278.69527048 2026-03-04,00:26:50.000,63,11149580,7365,0,1772584009,13163.363027139996,24816.316177140005,53278.78610304 2026-03-04,00:26:51.000,63,11149570,7525,0,1772584010,13163.416917620001,27583.20543909,53278.80007728001 2026-03-04,00:26:52.000,63,11149563,7885,0,1772584011,13163.511225959992,28505.407871339994,53278.80007728001 2026-03-04,00:26:53.000,63,11149533,7805,0,1772584012,13163.531434889992,28044.19034457,53278.80007728001 2026-03-04,00:26:54.000,63,11149540,7205,0,1772584013,13163.652688469992,27121.790536679997,53278.84898712001 2026-03-04,00:26:55.000,63,11149641,7965,0,1772584014,13163.686370019997,28505.154102660003,53278.81405152 2026-03-04,00:26:56.000,63,11149562,6525,0,1772584015,13163.800887289988,29888.503570379995,53278.876935600005 2026-03-04,00:26:58.000,63,11149584,7445,0,1772584017,13163.969295039999,26660.319241229998,53278.890909839996 2026-03-04,00:26:59.000,63,11149555,7765,0,1772584018,13164.090548619999,28965.969829020003,53278.93981968001 2026-03-04,00:27:00.000,63,11149596,7285,0,1772584019,13164.178120649995,28043.612315909995,53278.96078104 2026-03-04,00:27:01.000,63,11149543,7205,0,1772584020,13164.238747439995,29426.96883276,53278.97475528 2026-03-04,00:27:02.000,63,11149549,7045,0,1772584021,13164.279165299995,34499.5791738,53278.98872952001 2026-03-04,00:27:03.000,63,11149555,6845,0,1772584022,13164.33305578,25737.581075099995,53278.97475528 2026-03-04,00:27:04.000,63,11149574,7405,0,1772584023,13164.40715518999,29426.736211469994,53279.07956208 2026-03-04,00:27:05.000,63,11149575,8005,0,1772584024,13164.49472722,31271.289107699995,53279.07956208 2026-03-04,00:27:06.000,63,11149603,8005,0,1772584025,13164.55535401,30810.064531800002,53279.114497680006 2026-03-04,00:27:07.000,63,11149546,7325,0,1772584026,13164.589035559991,29887.66472391,53279.15642040001 2026-03-04,00:27:09.000,63,11149580,6605,0,1772584028,13164.723761759997,30348.713071560007,53279.191356 2026-03-04,00:27:10.000,63,11149539,7965,0,1772584029,13164.750706999992,28504.06853664,53279.212317360005 2026-03-04,00:27:11.000,63,11149578,7365,0,1772584030,13164.791124859992,34037.7906675,53279.28917568 2026-03-04,00:27:12.000,63,11149539,8005,0,1772584031,13164.818070100002,30809.719124430005,53279.261227200004 2026-03-04,00:27:13.000,63,11149562,7525,0,1772584032,13164.871960579992,24814.716024630005,53279.25424008001 2026-03-04,00:27:14.000,63,11149611,6885,0,1772584033,13164.905642129997,27120.394808940007,53279.31712416 2026-03-04,00:27:15.000,63,11149542,7205,0,1772584034,13164.946059989998,33115.32036831,53279.35205976001 2026-03-04,00:27:16.000,63,11149544,7565,0,1772584035,13164.979741540003,28503.75837492,53279.32411128001 2026-03-04,00:27:17.000,63,11149565,7685,0,1772584036,13165.006686779998,27581.386763550006,53279.366034 2026-03-04,00:27:18.000,63,11149505,7805,0,1772584037,13165.020159399988,27120.218580689994,53279.46385368 2026-03-04,00:27:20.000,63,11149343,7765,0,1772584039,13165.074049879993,30348.120944640003,53279.51276352 2026-03-04,00:27:21.000,63,11149423,7685,0,1772584040,13165.114467739993,28042.357570770007,53279.5057764 2026-03-04,00:27:22.000,63,11149559,8005,0,1772584041,13165.114467739993,28042.336423379995,53279.49180216001 2026-03-04,00:27:23.000,63,11149505,7725,0,1772584042,13165.148149289998,28964.672789100005,53279.55468624 2026-03-04,00:27:24.000,63,11149530,7365,0,1772584043,13165.141412979989,31731.470412359995,53279.561673359996 2026-03-04,00:27:25.000,63,11149555,8005,0,1772584044,13165.168358219998,31270.302229499997,53279.51975064001 2026-03-04,00:27:26.000,63,11149595,8045,0,1772584045,13165.181830839989,25275.327326219995,53279.5756476 2026-03-04,00:27:27.000,63,11149524,7165,0,1772584046,13165.175094529994,30347.930618130005,53279.55468624 2026-03-04,00:27:28.000,63,11149560,7365,0,1772584047,13165.188567149999,32192.448268709995,53279.61058320001 2026-03-04,00:27:29.000,63,11149591,7925,0,1772584048,13165.202039769989,28503.27903408,53279.5756476 2026-03-04,00:27:31.000,63,11149565,7484,0,1772584050,13165.228985009999,29425.425073289996,53279.63853168001 2026-03-04,00:27:32.000,63,11149530,7245,0,1772584051,13165.195303459994,27580.780538370003,53279.6804544 2026-03-04,00:27:33.000,63,11149573,7725,0,1772584052,13165.228985009999,25736.1007578,53279.63154456 2026-03-04,00:27:34.000,63,11149581,7765,0,1772584053,13165.222248699989,30808.626509280002,53279.69442864 2026-03-04,00:27:35.000,63,11149491,6925,0,1772584054,13165.242457629989,27580.519720559998,53279.75731272001 2026-03-04,00:27:36.000,63,11149615,7885,0,1772584055,13165.249193939999,32191.877289180004,53279.79923544 2026-03-04,00:27:37.000,63,11149542,7565,0,1772584056,13165.235721319994,28041.48347865,53279.82718392001 2026-03-04,00:27:38.000,63,11149549,8045,0,1772584057,13165.202039769989,29886.015227490003,53279.79224832 2026-03-04,00:27:39.000,63,11149568,7445,0,1772584058,13165.276139179994,32652.798752489995,53279.89705512 2026-03-04,00:27:40.000,63,11149565,7885,0,1772584059,13165.242457629989,26196.697961130005,53279.86910664 2026-03-04,00:27:42.000,63,11149525,7645,0,1772584061,13165.316557039994,33574.83905475,53279.92500360001 2026-03-04,00:27:43.000,63,11149581,7925,0,1772584062,13165.289611799999,30807.977989320003,53279.980900560004 2026-03-04,00:27:44.000,63,11149534,7325,0,1772584063,13165.316557039994,32652.43219773,53279.98788768 2026-03-04,00:27:45.000,63,11149552,7245,0,1772584064,13165.33002966,32191.26401487,53280.02282328001 2026-03-04,00:27:46.000,63,11149546,7605,0,1772584065,13165.377183829994,29885.479493609993,53280.001861920005 2026-03-04,00:27:47.000,63,11149566,7605,0,1772584066,13165.39065645,30807.660778470003,53279.980900560004 2026-03-04,00:27:48.000,63,11149573,7925,0,1772584067,13165.40412906999,32652.199576440005,53280.001861920005 2026-03-04,00:27:49.000,63,11149559,7885,0,1772584068,13165.41086538,26196.155178119996,53280.050771760005 2026-03-04,00:27:50.000,63,11149602,7445,0,1772584069,13165.44454692999,29885.211626670003,53280.11365584001 2026-03-04,00:27:51.000,63,11149600,6605,0,1772584070,13165.46475585999,25734.881258309993,53280.10666872 2026-03-04,00:27:53.000,63,11149570,7445,0,1772584072,13165.43107431,29423.881313820006,53280.10666872 2026-03-04,00:27:54.000,63,11149591,7925,0,1772584073,13165.41086538,26657.062543170003,53280.1346172 2026-03-04,00:27:55.000,63,11149596,7205,0,1772584074,13165.42433799999,31268.377817009998,53280.14160432001 2026-03-04,00:27:56.000,63,11149597,7845,0,1772584075,13165.40412906999,31729.461410310003,53280.19051416001 2026-03-04,00:27:57.000,63,11149595,6885,0,1772584076,13165.37044752,30346.07669694,53280.23243688 2026-03-04,00:27:58.000,63,11149597,7925,0,1772584077,13165.37044752,28040.36971611,53280.267372480004 2026-03-04,00:27:59.000,63,11149531,7005,0,1772584078,13165.276139179994,31268.36371875,53280.29532096 2026-03-04,00:28:00.000,63,11149530,6525,0,1772584079,13165.269402869999,29884.90851408,53280.23942400001 2026-03-04,00:28:01.000,63,11149534,7525,0,1772584080,13165.215512389994,32651.699088210007,53280.30929520001 2026-03-04,00:28:02.000,63,11149550,6445,0,1772584081,13165.141412979989,28040.313323070004,53280.30929520001 2026-03-04,00:28:04.000,63,11149598,7125,0,1772584083,13164.979741540003,31268.293227450005,53280.3442308 2026-03-04,00:28:05.000,63,11149592,7525,0,1772584084,13164.905642129997,33573.97201175999,53280.36519216 2026-03-04,00:28:06.000,63,11149590,7645,0,1772584085,13164.858487960002,34957.377872519995,53280.37916640001 2026-03-04,00:28:07.000,63,11149589,8045,0,1772584086,13164.797861170002,29884.901464950002,53280.39314064 2026-03-04,00:28:08.000,63,11149557,8005,0,1772584087,13164.683343899997,24351.20753061,53280.316282320004 2026-03-04,00:28:09.000,63,11149501,6885,0,1772584088,13164.629453419991,34035.140194620006,53280.386153520005 2026-03-04,00:28:10.000,63,11149556,7285,0,1772584089,13164.53514508,31268.257981799994,53280.36519216 2026-03-04,00:28:11.000,63,11149571,8045,0,1772584090,13164.45430936,29884.830973649994,53280.35121792 2026-03-04,00:28:12.000,63,11149625,7845,0,1772584091,13164.39368257,30807.06865155,53280.435063360004 2026-03-04,00:28:13.000,63,11149621,7885,0,1772584092,13164.28590160999,22506.598241340005,53280.40711488001 2026-03-04,00:28:15.000,63,11149539,7045,0,1772584094,13164.077075999994,28501.361670719998,53280.3442308 2026-03-04,00:28:16.000,63,11149517,7005,0,1772584095,13164.029921829999,28501.396916369995,53280.36519216 2026-03-04,00:28:17.000,63,11149610,7325,0,1772584096,13163.982767659989,30807.06160242,53280.3442308 2026-03-04,00:28:18.000,63,11149550,7165,0,1772584097,13163.861514079988,29423.705085570007,53280.37217928 2026-03-04,00:28:19.000,63,11149565,6805,0,1772584098,13163.787414669998,28962.558050100008,53280.36519216 2026-03-04,00:28:20.000,63,11149567,6965,0,1772584099,13163.720051570002,28040.285126550007,53280.386153520005 2026-03-04,00:28:21.000,63,11149559,7925,0,1772584100,13163.592061679992,27579.081698039998,53280.435063360004 2026-03-04,00:28:22.000,63,11149579,7725,0,1772584101,13163.544907509997,31729.362722489997,53280.39314064 2026-03-04,00:28:23.000,63,11149531,6925,0,1772584102,13163.470808099992,28501.425112890007,53280.40711488001 2026-03-04,00:28:24.000,63,11149533,7845,0,1772584103,13163.383236069996,33573.90856959,53280.40711488001 2026-03-04,00:28:26.000,63,11149542,7445,0,1772584105,13163.19461939,37263.01436205,53280.39314064 2026-03-04,00:28:27.000,63,11149559,7165,0,1772584106,13163.10704735999,30807.075700679998,53280.35820504001 2026-03-04,00:28:28.000,63,11149562,6565,0,1772584107,13163.04642056999,31268.152244850004,53280.36519216 2026-03-04,00:28:29.000,63,11149582,7285,0,1772584108,13162.9319033,29423.564102970005,53280.40711488001 2026-03-04,00:28:30.000,63,11149552,7484,0,1772584109,13162.810649719999,29423.599348620002,53280.435063360004 2026-03-04,00:28:31.000,63,11149596,7525,0,1772584110,13162.756759239994,30345.865223040004,53280.35820504001 2026-03-04,00:28:32.000,63,11149543,7885,0,1772584111,13162.642241969988,27117.857122140005,53280.40012776 2026-03-04,00:28:33.000,63,11149567,7845,0,1772584112,13162.581615179988,26195.556002070007,53280.39314064 2026-03-04,00:28:34.000,63,11149581,7205,0,1772584113,13162.460361600002,26656.688939280008,53280.37217928 2026-03-04,00:28:35.000,63,11149509,7725,0,1772584114,13162.359316950002,33112.60645326,53280.337243680005 2026-03-04,00:28:37.000,63,11149581,7005,0,1772584116,13162.197645510001,36340.544062860004,53280.36519216 2026-03-04,00:28:38.000,63,11149611,7965,0,1772584117,13162.130282409991,28040.038407,53280.414102 2026-03-04,00:28:39.000,63,11149566,7525,0,1772584118,13162.02923775999,34957.117054710005,53280.42807624001 2026-03-04,00:28:40.000,63,11149566,6605,0,1772584119,13161.921456799995,31729.200592499998,53280.37916640001 2026-03-04,00:28:41.000,63,11149544,6485,0,1772584120,13161.83388477,28962.381821849995,53280.40711488001 2026-03-04,00:28:42.000,63,11149597,7765,0,1772584121,13161.73284012,26656.674841019994,53280.39314064 2026-03-04,00:28:43.000,63,11149573,7725,0,1772584122,13161.672213329999,29884.633598009998,53280.39314064 2026-03-04,00:28:44.000,63,11149552,7405,0,1772584123,13161.537487129994,33112.592355,53280.35820504001 2026-03-04,00:28:45.000,63,11149608,7205,0,1772584124,13161.476860339993,31729.17944511,53280.3442308 2026-03-04,00:28:46.000,63,11149586,6725,0,1772584125,13161.436442479993,26195.62649337,53280.35121792 2026-03-04,00:28:48.000,63,11149591,7685,0,1772584127,13161.294979969993,30345.787682609996,53280.386153520005 2026-03-04,00:28:49.000,63,11149583,7645,0,1772584128,13161.274771039993,26656.76647971,53280.35121792 2026-03-04,00:28:50.000,63,11149561,7765,0,1772584129,13161.193935319992,32190.48861057,53280.37916640001 2026-03-04,00:28:51.000,63,11149620,7565,0,1772584130,13161.146781149997,31268.124048330006,53280.40012776 2026-03-04,00:28:52.000,63,11149577,7205,0,1772584131,13161.113099599992,32651.579253000004,53280.42807624001 2026-03-04,00:28:53.000,63,11149577,7805,0,1772584132,13161.025527569996,30807.012258510003,53280.40012776 2026-03-04,00:28:54.000,63,11149574,7125,0,1772584133,13160.978373400001,25734.599293110005,53280.386153520005 2026-03-04,00:28:55.000,63,11149585,7005,0,1772584134,13160.951428159991,29884.795727999997,53280.46301184 2026-03-04,00:28:56.000,63,11149598,7484,0,1772584135,13160.904273989996,28962.558050100008,53280.414102 2026-03-04,00:28:57.000,63,11149527,7805,0,1772584136,13160.81670196,35879.60145216,53280.39314064 2026-03-04,00:28:59.000,63,11149572,6405,0,1772584138,13160.70892099999,30345.985058250008,53280.42807624001 2026-03-04,00:29:00.000,63,11149604,7205,0,1772584139,13160.68871206999,34957.34262687,53280.40711488001 2026-03-04,00:29:01.000,63,11149592,7525,0,1772584140,13160.60787634999,33573.92971698,53280.42108912 2026-03-04,00:29:02.000,63,11149535,7805,0,1772584141,13160.53377694,32651.62154778,53280.414102 2026-03-04,00:29:03.000,63,11149510,7245,0,1772584142,13160.452941219999,27579.07464891,53280.435063360004 2026-03-04,00:29:04.000,63,11149545,7605,0,1772584143,13160.399050739994,34034.999212020004,53280.456024720006 2026-03-04,00:29:05.000,63,11149540,7245,0,1772584144,13160.338423949994,24351.158186700006,53280.44205048 2026-03-04,00:29:06.000,63,11149542,7245,0,1772584145,13160.237379299993,28501.396916369995,53280.42108912 2026-03-04,00:29:07.000,63,11149550,7365,0,1772584146,13160.210434059998,28962.49460793,53280.44205048 2026-03-04,00:29:08.000,63,11149537,8005,0,1772584147,13160.129598339998,33573.845127420005,53280.42108912 2026-03-04,00:29:10.000,63,11149603,7765,0,1772584149,13159.994872139992,29884.640647139997,53280.49794744001 2026-03-04,00:29:11.000,63,11149510,7325,0,1772584150,13159.974663209992,31729.214690759996,53280.42807624001 2026-03-04,00:29:12.000,63,11149510,7645,0,1772584151,13159.880354870002,31729.17239598,53280.435063360004 2026-03-04,00:29:13.000,63,11149536,7365,0,1772584152,13159.839937010001,28962.388870979994,53280.435063360004 2026-03-04,00:29:14.000,63,11149540,7484,0,1772584153,13159.812991769992,30345.829977390007,53280.483973200004 2026-03-04,00:29:15.000,63,11149544,7405,0,1772584154,13159.779310220001,31729.17944511,53280.54685728001 2026-03-04,00:29:16.000,63,11149513,7925,0,1772584155,13159.759101290001,31268.0465079,53280.414102 2026-03-04,00:29:17.000,63,11149483,7845,0,1772584156,13159.765837599996,37723.99926753,53280.52589592001 2026-03-04,00:29:18.000,63,11149544,7125,0,1772584157,13159.752364979991,28040.073652649997,53280.483973200004 2026-03-04,00:29:19.000,63,11149575,7965,0,1772584158,13159.711947119991,26656.653693629996,53280.456024720006 2026-03-04,00:29:21.000,63,11149574,7205,0,1772584160,13159.732156049991,27578.89842066,53280.49096032 2026-03-04,00:29:22.000,63,11149584,7405,0,1772584161,13159.759101290001,33112.507765439994,53280.53987016 2026-03-04,00:29:23.000,63,11149550,7245,0,1772584162,13159.718683430001,29884.570155840003,53280.52589592001 2026-03-04,00:29:24.000,63,11149547,6965,0,1772584163,13159.759101290001,34495.927724459994,53280.53987016 2026-03-04,00:29:25.000,63,11149524,7525,0,1772584164,13159.732156049991,30806.821932000006,53280.46999896 2026-03-04,00:29:26.000,63,11149574,7685,0,1772584165,13159.779310220001,29423.359678199995,53280.52589592001 2026-03-04,00:29:27.000,63,11149547,7805,0,1772584166,13159.765837599996,30806.793735479994,53280.46301184 2026-03-04,00:29:28.000,63,11149571,7925,0,1772584167,13159.799519150001,31729.038462509998,53280.58179288 2026-03-04,00:29:29.000,63,11149493,7845,0,1772584168,13159.819728080001,22506.266932230006,53280.53987016 2026-03-04,00:29:30.000,63,11149518,7525,0,1772584169,13159.846673319997,32651.269091280003,53280.59576712001 2026-03-04,00:29:32.000,63,11149518,6685,0,1772584171,13159.920772730002,32190.0022206,53280.59576712001 2026-03-04,00:29:33.000,63,11149556,7685,0,1772584172,13159.967926899997,25272.923572889995,53280.61672848001 2026-03-04,00:29:34.000,63,11149516,6565,0,1772584173,13160.021817380002,23889.482466479996,53280.52589592001 2026-03-04,00:29:35.000,63,11149556,6685,0,1772584174,13160.035289999993,28039.692999630002,53280.68659968 2026-03-04,00:29:36.000,63,11149516,7445,0,1772584175,13160.116125719993,28500.762494669994,53280.69358680001 2026-03-04,00:29:37.000,63,11149536,7445,0,1772584176,13160.183488819988,31728.629612970006,53280.71454816001 2026-03-04,00:29:38.000,63,11149499,7005,0,1772584177,13160.223906679988,30806.349640290005,53280.69358680001 2026-03-04,00:29:39.000,63,11149530,7445,0,1772584178,13160.291269779998,26656.110910620002,53280.71454816001 2026-03-04,00:29:40.000,63,11149534,7445,0,1772584179,13160.338423949994,28039.474476600008,53280.74948376 2026-03-04,00:29:41.000,63,11149513,7005,0,1772584180,13160.358632879994,34034.139218159995,53280.70756104 2026-03-04,00:29:43.000,63,11149539,7805,0,1772584182,13160.46641383999,25272.549969,53280.74948376 2026-03-04,00:29:44.000,63,11149509,7805,0,1772584183,13160.50683169999,27578.200556790005,53280.770445120004 2026-03-04,00:29:45.000,63,11149479,6925,0,1772584184,13160.56745848999,31728.396991679998,53280.819354960004 2026-03-04,00:29:46.000,63,11149537,7965,0,1772584185,13160.63482159,26655.892387590007,53280.8682648 2026-03-04,00:29:47.000,63,11149542,6565,0,1772584186,13160.681975759995,33572.823003569996,53280.959097360006 2026-03-04,00:29:48.000,63,11149555,7365,0,1772584187,13160.70892099999,29883.837046319997,53280.91717464 2026-03-04,00:29:49.000,63,11149537,7005,0,1772584188,13160.783020409996,29883.82294806,53281.008007200006 2026-03-04,00:29:50.000,63,11149488,7525,0,1772584189,13160.79649303,31267.207661430002,53280.99403296 2026-03-04,00:29:51.000,63,11149504,7285,0,1772584190,13160.803229339996,29422.732305629994,53280.91717464 2026-03-04,00:29:52.000,63,11149549,7885,0,1772584191,13160.85711982,25733.7040536,53281.01499432 2026-03-04,00:29:54.000,63,11149575,6845,0,1772584193,13160.951428159991,28961.66985972,53281.105826880004 2026-03-04,00:29:55.000,63,11149532,7365,0,1772584194,13160.971637089991,31728.509777760002,53281.06390416 2026-03-04,00:29:56.000,63,11149504,7484,0,1772584195,13161.025527569996,31728.53797428,53281.11980112001 2026-03-04,00:29:57.000,63,11149498,7525,0,1772584196,13161.012054949992,30806.279148989997,53281.14774960001 2026-03-04,00:29:58.000,63,11149529,6845,0,1772584197,13161.032263879992,32189.706157139997,53281.175698080006 2026-03-04,00:29:59.000,63,11149515,7645,0,1772584198,13161.092890669992,30345.209653950005,53281.23858216 2026-03-04,00:30:00.000,63,11149475,7885,0,1772584199,13161.106363289997,27578.454325469997,53281.224607920005 2026-03-04,00:30:01.000,63,11149497,7165,0,1772584200,13161.133308529992,33112.056621120006,53281.23159504 2026-03-04,00:30:02.000,63,11149436,7285,0,1772584201,13161.153517459992,27578.440227209998,53281.224607920005 2026-03-04,00:30:03.000,63,11149491,7885,0,1772584202,13161.160253770002,26656.258942350003,53281.273517760004 2026-03-04,00:30:05.000,63,11149456,7365,0,1772584204,13161.180462700002,30345.449324369998,53281.25954352 2026-03-04,00:30:06.000,63,11149450,7645,0,1772584205,13161.214144249992,29423.1482043,53281.2525564 2026-03-04,00:30:07.000,63,11149464,7285,0,1772584206,13161.234353179992,33573.40808136,53281.31544048001 2026-03-04,00:30:08.000,63,11149482,7405,0,1772584207,13161.268034729997,28039.848080490003,53281.33640184001 2026-03-04,00:30:09.000,63,11149449,8085,0,1772584208,13161.274771039993,28500.988066830003,53281.392298800005 2026-03-04,00:30:10.000,63,11149482,7445,0,1772584209,13161.281507350002,32651.262042150003,53281.41326016001 2026-03-04,00:30:11.000,63,11149497,7845,0,1772584210,13161.315188899993,25734.232738349994,53281.43422152001 2026-03-04,00:30:12.000,63,11149479,7765,0,1772584211,13161.301716280002,25734.211590959996,53281.4272344 2026-03-04,00:30:13.000,63,11149496,7245,0,1772584212,13161.335397829993,27578.7433398,53281.4272344 2026-03-04,00:30:14.000,63,11149440,7445,0,1772584213,13161.355606759993,32190.107957550004,53281.51806696 2026-03-04,00:30:16.000,63,11149482,7245,0,1772584215,13161.429706169998,26195.32338078,53281.54601544 2026-03-04,00:30:17.000,63,11149490,7165,0,1772584216,13161.470124029998,29423.260990380004,53281.54601544 2026-03-04,00:30:18.000,63,11149488,7285,0,1772584217,13161.517278199994,22506.231686579995,53281.52505408 2026-03-04,00:30:19.000,63,11149490,6645,0,1772584218,13161.544223439989,26656.484514509997,53281.59492528 2026-03-04,00:30:20.000,63,11149551,7805,0,1772584219,13161.60485022999,27578.778585449996,53281.559989680005 2026-03-04,00:30:21.000,63,11149520,7285,0,1772584220,13161.611586539999,28962.17739708,53281.65082224001 2026-03-04,00:30:22.000,63,11149480,7325,0,1772584221,13161.672213329999,32190.129104940002,53281.65082224001 2026-03-04,00:30:23.000,63,11149510,6284,0,1772584222,13161.70589487999,33112.35973371001,53281.62287376001 2026-03-04,00:30:24.000,63,11149445,7805,0,1772584223,13161.739576429994,34495.758545339995,53281.67178360001 2026-03-04,00:30:25.000,63,11149487,7805,0,1772584224,13161.75304905,26195.281086000003,53281.727680560005 2026-03-04,00:30:27.000,63,11149524,7365,0,1772584226,13161.881038939995,33112.29629154,53281.76261616 2026-03-04,00:30:28.000,63,11149505,8085,0,1772584227,13161.91472049,30806.631605489994,53281.76261616 2026-03-04,00:30:29.000,63,11149506,7645,0,1772584228,13161.99555621,31728.890430779997,53281.79056464001 2026-03-04,00:30:30.000,63,11149512,6605,0,1772584229,13162.022501449996,26195.252889480005,53281.73466768 2026-03-04,00:30:31.000,63,11149493,8005,0,1772584230,13162.042710379996,30806.55406506,53281.76960328001 2026-03-04,00:30:32.000,63,11149484,6485,0,1772584231,13162.110073479991,32189.882385389996,53281.81851312001 2026-03-04,00:30:33.000,63,11149492,7325,0,1772584232,13162.123546099996,27578.553013290002,53281.81851312001 2026-03-04,00:30:34.000,63,11149471,7885,0,1772584233,13162.204381819996,32189.84009061,53281.797551760006 2026-03-04,00:30:35.000,63,11149508,7405,0,1772584234,13162.224590749996,31267.54601967,53281.79056464001 2026-03-04,00:30:36.000,63,11149519,7885,0,1772584235,13162.238063370001,32189.769599310006,53281.83947448001 2026-03-04,00:30:38.000,63,11149540,7165,0,1772584237,13162.345844329997,31728.54502341,53281.87441008 2026-03-04,00:30:39.000,63,11149472,7325,0,1772584238,13162.352580639992,27117.222700440005,53281.90235856 2026-03-04,00:30:40.000,63,11149507,8005,0,1772584239,13162.386262189997,28961.66985972,53281.895371440005 2026-03-04,00:30:41.000,63,11149487,8085,0,1772584240,13162.406471119997,27578.172360270008,53281.90235856 2026-03-04,00:30:42.000,63,11149525,7605,0,1772584241,13162.433416359992,31728.347647770002,53281.93729416001 2026-03-04,00:30:43.000,63,11149500,7405,0,1772584242,13162.446888979997,30806.011282050007,53281.965242640006 2026-03-04,00:30:44.000,63,11149427,7885,0,1772584243,13162.507515769998,33111.66186984,53281.993191120004 2026-03-04,00:30:45.000,63,11149540,7605,0,1772584244,13162.547933629998,32650.465490460003,53282.00017824 2026-03-04,00:30:46.000,63,11149565,8125,0,1772584245,13162.568142559998,32189.318454990003,53282.04210096 2026-03-04,00:30:47.000,63,11149565,7725,0,1772584246,13162.581615179988,30805.835053799994,53282.05607520001 2026-03-04,00:30:49.000,63,11149574,7005,0,1772584248,13162.601824109988,32650.246967429994,53282.132933520006 2026-03-04,00:30:50.000,63,11149583,7845,0,1772584249,13162.648978279998,31727.952896489995,53282.160882000004 2026-03-04,00:30:51.000,63,11149508,7245,0,1772584250,13162.682659829989,30805.658825549996,53282.13992064 2026-03-04,00:30:52.000,63,11149567,7805,0,1772584251,13162.682659829989,29422.16837523,53282.07004944 2026-03-04,00:30:53.000,63,11149594,7484,0,1772584252,13162.716341379994,27577.700068560007,53282.160882000004 2026-03-04,00:30:54.000,63,11149548,7165,0,1772584253,13162.709605069998,28961.091831059995,53282.15389488001 2026-03-04,00:30:55.000,63,11149549,7885,0,1772584254,13162.736550309994,31266.657829289994,53282.28665016 2026-03-04,00:30:56.000,63,11149497,8045,0,1772584255,13162.776968169994,28961.014290630003,53282.25171456001 2026-03-04,00:30:57.000,63,11149589,7645,0,1772584256,13162.810649719999,28499.88135342,53282.25171456001 2026-03-04,00:30:58.000,63,11149528,6485,0,1772584257,13162.851067579999,33111.224823779994,53282.24472744 2026-03-04,00:31:00.000,63,11149558,6525,0,1772584259,13162.918430679994,32188.965998490006,53282.32158576001 2026-03-04,00:31:01.000,63,11149593,7645,0,1772584260,13162.958848539995,28038.75546534,53282.27267592001 2026-03-04,00:31:02.000,63,11149529,7925,0,1772584261,13163.01273902,31727.783717369995,53282.34254712001 2026-03-04,00:31:03.000,63,11149611,7845,0,1772584262,13163.05315688,28038.713170560004,53282.37049560001 2026-03-04,00:31:04.000,63,11149526,7325,0,1772584263,13163.11378367,34033.349715599994,53282.39145696001 2026-03-04,00:31:05.000,63,11149550,7525,0,1772584264,13163.16767414999,29422.055589149997,53282.34254712001 2026-03-04,00:31:06.000,63,11149578,7525,0,1772584265,13163.181146769995,28960.908553679998,53282.4054312 2026-03-04,00:31:07.000,63,11149522,7565,0,1772584266,13163.23503725,30805.362762089993,53282.44036680001 2026-03-04,00:31:08.000,63,11149553,8165,0,1772584267,13163.288927729991,28960.788718469994,53282.45434104 2026-03-04,00:31:09.000,63,11149556,7325,0,1772584268,13163.342818209996,34494.26412978,53282.42639256 2026-03-04,00:31:11.000,63,11149602,7085,0,1772584270,13163.423653929996,29421.808869600005,53282.42639256 2026-03-04,00:31:12.000,63,11149595,7685,0,1772584271,13163.491017029992,28499.507749530007,53282.55914784001 2026-03-04,00:31:13.000,63,11149526,6565,0,1772584272,13163.551643819992,32188.465510259994,53282.55216072 2026-03-04,00:31:14.000,63,11149550,7405,0,1772584273,13163.598797990002,26654.85616548,53282.62203192 2026-03-04,00:31:15.000,63,11149573,7645,0,1772584274,13163.598797990002,24349.198528559995,53282.60805768001 2026-03-04,00:31:16.000,63,11149552,7325,0,1772584275,13163.645952159997,31266.016358459994,53282.636006160006 2026-03-04,00:31:17.000,63,11149535,7725,0,1772584276,13163.699842640002,27115.770579660006,53282.7198516 2026-03-04,00:31:18.000,63,11149561,7125,0,1772584277,13163.733524189993,27576.882369479994,53282.75478720001 2026-03-04,00:31:19.000,63,11149602,7484,0,1772584278,13163.773942049993,28960.196591550004,53282.74081296 2026-03-04,00:31:20.000,63,11149560,7125,0,1772584279,13163.773942049993,28499.007261299994,53282.7198516 2026-03-04,00:31:22.000,63,11149540,7245,0,1772584281,13163.814359909993,28960.034461560004,53282.901516720005 2026-03-04,00:31:23.000,63,11149559,6925,0,1772584282,13163.827832529998,27115.446319680006,53282.94343944001 2026-03-04,00:31:24.000,63,11149554,7365,0,1772584283,13163.874986699993,29882.19459903,53282.901516720005 2026-03-04,00:31:25.000,63,11149582,7365,0,1772584284,13163.868250389998,28959.865282440005,53283.020297760006 2026-03-04,00:31:26.000,63,11149545,7045,0,1772584285,13163.908668249998,34954.381992270006,53282.999336400004 2026-03-04,00:31:27.000,63,11149563,6965,0,1772584286,13163.935613489994,28498.61955915,53283.01331064001 2026-03-04,00:31:28.000,63,11149556,7484,0,1772584287,13164.009712899999,33109.8431943,53283.09016896001 2026-03-04,00:31:29.000,63,11149573,7845,0,1772584288,13164.023185519989,29881.947879479994,53283.06222048001 2026-03-04,00:31:30.000,63,11149602,7405,0,1772584289,13164.050130759999,28498.47152742,53283.06222048001 2026-03-04,00:31:31.000,63,11149520,7365,0,1772584290,13164.077075999994,31726.331596589996,53283.139078800006 2026-03-04,00:31:33.000,63,11149517,8045,0,1772584292,13164.15117541,31265.071775040007,53283.21593712 2026-03-04,00:31:34.000,63,11149552,6685,0,1772584293,13164.238747439995,22964.848084380006,53283.29279544 2026-03-04,00:31:35.000,63,11149581,7725,0,1772584294,13164.218538509995,31726.12012269,53283.32773104001 2026-03-04,00:31:36.000,63,11149590,7445,0,1772584295,13164.258956369995,28959.336597689995,53283.334718160004 2026-03-04,00:31:37.000,63,11149556,7525,0,1772584296,13164.30611053999,32187.13322469,53283.355679520006 2026-03-04,00:31:38.000,63,11149608,7645,0,1772584297,13164.33305578,29420.42019099,53283.43253784 2026-03-04,00:31:39.000,63,11149558,7525,0,1772584298,13164.38694625999,26192.567170950002,53283.36965376 2026-03-04,00:31:40.000,63,11149557,7645,0,1772584299,13164.440836739996,27114.755504939996,53283.43253784 2026-03-04,00:31:41.000,63,11149561,8085,0,1772584300,13164.46778197999,32648.223867120003,53283.43253784 2026-03-04,00:31:42.000,63,11149585,7005,0,1772584301,13164.528408769991,25731.413086350003,53283.54433176001 2026-03-04,00:31:44.000,63,11149631,7045,0,1772584303,13164.582299249996,31264.747515060008,53283.53035752 2026-03-04,00:31:45.000,63,11149546,7205,0,1772584304,13164.656398660001,37259.39110923,53283.54433176001 2026-03-04,00:31:46.000,63,11149584,7405,0,1772584305,13164.676607590001,28498.168414829997,53283.63516432001 2026-03-04,00:31:47.000,63,11149608,6605,0,1772584306,13164.750706999992,23425.847088120005,53283.67708704 2026-03-04,00:31:48.000,63,11149566,7365,0,1772584307,13164.750706999992,28498.14021831,53283.68407416001 2026-03-04,00:31:49.000,63,11149576,7525,0,1772584308,13164.777652240002,25270.31539479,53283.74695824 2026-03-04,00:31:50.000,63,11149579,7885,0,1772584309,13164.777652240002,25731.398988090004,53283.75394536 2026-03-04,00:31:51.000,63,11149564,7525,0,1772584310,13164.838279030002,30803.762609579993,53283.788880960004 2026-03-04,00:31:52.000,63,11149529,8045,0,1772584311,13164.818070100002,31726.035533129994,53283.85176504001 2026-03-04,00:31:53.000,63,11149552,7525,0,1772584312,13164.831542719992,32648.322554939994,53283.87971352001 2026-03-04,00:31:55.000,63,11149542,6685,0,1772584314,13164.858487960002,28959.42823638,53283.92862336001 2026-03-04,00:31:56.000,63,11149575,8085,0,1772584315,13164.898905820002,28037.31744282,53283.96355896 2026-03-04,00:31:57.000,63,11149569,7685,0,1772584316,13164.892169509993,28498.4433309,53283.98452032 2026-03-04,00:31:58.000,63,11149546,7325,0,1772584317,13164.959532610002,26192.835037890007,53284.03343016 2026-03-04,00:31:59.000,63,11149520,7285,0,1772584318,13164.946059989998,26192.91257832,53284.0124688 2026-03-04,00:32:00.000,63,11149577,7805,0,1772584319,13164.946059989998,23887.325432700003,53284.08932712 2026-03-04,00:32:01.000,63,11149546,7205,0,1772584320,13164.946059989998,30804.18555738,53284.11727560001 2026-03-04,00:32:02.000,63,11149564,7405,0,1772584321,13164.979741540003,29420.88543357,53284.16618544001 2026-03-04,00:32:03.000,63,11149551,7645,0,1772584322,13164.973005229993,28959.815938529995,53284.1522112 2026-03-04,00:32:04.000,63,11149589,7685,0,1772584323,13165.013423089993,28959.858233310006,53284.2220824 2026-03-04,00:32:06.000,63,11149594,7325,0,1772584325,13165.033632019993,29882.20164816,53284.173172560004 2026-03-04,00:32:07.000,63,11149562,7245,0,1772584326,13165.047104639998,29421.160349640006,53284.2220824 2026-03-04,00:32:08.000,63,11149508,7525,0,1772584327,13165.053840949993,34032.45447609,53284.20112104 2026-03-04,00:32:09.000,63,11149591,7725,0,1772584328,13165.067313569998,26654.54600376,53284.21509528001 2026-03-04,00:32:10.000,63,11149557,7845,0,1772584329,13165.080786189988,29882.399023799997,53284.21509528001 2026-03-04,00:32:11.000,63,11149512,7445,0,1772584330,13165.087522499998,31726.973067419996,53284.23605664001 2026-03-04,00:32:12.000,63,11149579,7765,0,1772584331,13165.094258809993,28499.162342159994,53284.27099224 2026-03-04,00:32:13.000,63,11149572,7405,0,1772584332,13165.141412979989,31265.95291629,53284.28496648001 2026-03-04,00:32:14.000,63,11149602,7445,0,1772584333,13165.100995119989,29421.491658750005,53284.34785056 2026-03-04,00:32:15.000,63,11149521,7925,0,1772584334,13165.148149289998,29882.652792480003,53284.34785056 2026-03-04,00:32:17.000,63,11149541,7645,0,1772584336,13165.161621909989,30804.96801081,53284.3268892 2026-03-04,00:32:18.000,63,11149636,7325,0,1772584337,13165.154885599994,32188.465510259994,53284.43868312 2026-03-04,00:32:19.000,63,11149568,7445,0,1772584338,13165.154885599994,28960.584293699998,53284.45265736001 2026-03-04,00:32:20.000,63,11149555,7605,0,1772584339,13165.161621909989,28960.647735870007,53284.43169600001 2026-03-04,00:32:21.000,63,11149539,8085,0,1772584340,13165.148149289998,32188.56419808,53284.47361872001 2026-03-04,00:32:22.000,63,11149564,7365,0,1772584341,13165.114467739993,25271.73226992,53284.4666316 2026-03-04,00:32:23.000,63,11149557,7845,0,1772584342,13165.100995119989,27577.389906840006,53284.508554320004 2026-03-04,00:32:24.000,63,11149572,7285,0,1772584343,13165.107731429998,29421.893459159997,53284.51554144 2026-03-04,00:32:25.000,63,11149566,7565,0,1772584344,13165.100995119989,31727.58634173,53284.47361872001 2026-03-04,00:32:26.000,63,11149554,7445,0,1772584345,13165.094258809993,30805.341614699995,53284.47361872001 2026-03-04,00:32:28.000,63,11149563,7645,0,1772584347,13165.040368329988,28038.628580999997,53284.52252856001 2026-03-04,00:32:29.000,63,11149556,7245,0,1772584348,13165.033632019993,27116.412050490006,53284.56445128 2026-03-04,00:32:30.000,63,11149586,7245,0,1772584349,13165.033632019993,28960.964946720007,53284.606374 2026-03-04,00:32:31.000,63,11149537,8005,0,1772584350,13165.047104639998,30344.349660089996,53284.56445128 2026-03-04,00:32:32.000,63,11149576,7484,0,1772584351,13165.020159399988,27577.62957726,53284.606374 2026-03-04,00:32:33.000,63,11149555,7805,0,1772584352,13164.979741540003,30805.59538338,53284.627335360005 2026-03-04,00:32:34.000,63,11149541,7645,0,1772584353,13164.999950469988,28961.084781929996,53284.676245200004 2026-03-04,00:32:35.000,63,11149583,7805,0,1772584354,13164.952796299993,23888.728209570007,53284.62034824001 2026-03-04,00:32:36.000,63,11149508,7325,0,1772584355,13164.946059989998,30805.7645625,53284.66227096 2026-03-04,00:32:37.000,63,11149512,7365,0,1772584356,13164.952796299993,30805.842102929993,53284.66925808001 2026-03-04,00:32:39.000,63,11149567,6965,0,1772584358,13164.925851059998,30806.004232919993,53284.71816792001 2026-03-04,00:32:40.000,63,11149557,7645,0,1772584359,13164.885433199997,28500.459382080007,53284.697206560006 2026-03-04,00:32:41.000,63,11149519,7885,0,1772584360,13164.878696890002,31728.432237329995,53284.63432248 2026-03-04,00:32:42.000,63,11149532,7325,0,1772584361,13164.865224269997,29883.9498324,53284.72515504 2026-03-04,00:32:43.000,63,11149533,6885,0,1772584362,13164.871960579992,28500.68495424,53284.70419368 2026-03-04,00:32:44.000,63,11149567,7645,0,1772584363,13164.871960579992,26195.055513839994,53284.73912928001 2026-03-04,00:32:45.000,63,11149561,7765,0,1772584364,13164.912378439993,34495.56821883,53284.64130960001 2026-03-04,00:32:46.000,63,11149563,6885,0,1772584365,13164.878696890002,32189.959925820003,53284.73214216 2026-03-04,00:32:47.000,63,11149564,7165,0,1772584366,13164.892169509993,28962.106905780005,53284.746116400005 2026-03-04,00:32:48.000,63,11149519,8045,0,1772584367,13164.905642129997,28039.86922788,53284.71816792001 2026-03-04,00:32:50.000,63,11149548,7205,0,1772584369,13164.912378439993,31267.983065730004,53284.75310352 2026-03-04,00:32:51.000,63,11149552,7365,0,1772584370,13164.925851059998,27578.990059350006,53284.69021944001 2026-03-04,00:32:52.000,63,11149519,6845,0,1772584371,13164.959532610002,27117.878269530003,53284.781052 2026-03-04,00:32:53.000,63,11149550,7325,0,1772584372,13164.979741540003,32651.579253000004,53284.7111808 2026-03-04,00:32:54.000,63,11149559,7885,0,1772584373,13164.986477849998,25734.592243980005,53284.76009064 2026-03-04,00:32:55.000,63,11149583,7805,0,1772584374,13165.006686779998,26195.837967269996,53284.73912928001 2026-03-04,00:32:56.000,63,11149552,7525,0,1772584375,13165.067313569998,32651.847119939994,53284.746116400005 2026-03-04,00:32:57.000,63,11149608,7565,0,1772584376,13165.094258809993,28040.538895229998,53284.76009064 2026-03-04,00:32:58.000,63,11149508,7445,0,1772584377,13165.107731429998,30807.463402830006,53284.82297472 2026-03-04,00:32:59.000,63,11149521,6925,0,1772584378,13165.121204049989,29885.296216229995,53284.82297472 2026-03-04,00:33:01.000,63,11149566,7165,0,1772584380,13165.168358219998,31268.871256109996,53284.795026240005 2026-03-04,00:33:02.000,63,11149515,7885,0,1772584381,13165.175094529994,27118.632526440007,53284.781052 2026-03-04,00:33:03.000,63,11149554,6205,0,1772584382,13165.215512389994,32652.467443379996,53284.77406488 2026-03-04,00:33:04.000,63,11149540,6445,0,1772584383,13165.202039769989,31730.27910939,53284.82996184 2026-03-04,00:33:05.000,63,11149554,6525,0,1772584384,13165.188567149999,30346.957838190006,53284.80900048001 2026-03-04,00:33:06.000,63,11149393,7805,0,1772584385,13165.208776079999,32652.74940858,53284.76707776001 2026-03-04,00:33:07.000,63,11149498,6525,0,1772584386,13165.222248699989,29885.979981840006,53284.80201336 2026-03-04,00:33:08.000,63,11149561,7725,0,1772584387,13165.235721319994,29424.966879839994,53284.864897440006 2026-03-04,00:33:09.000,63,11149528,6565,0,1772584388,13165.26266655999,30808.47142842,53284.82996184 2026-03-04,00:33:10.000,63,11149514,7525,0,1772584389,13165.255930249994,27119.393832479996,53284.87887168 2026-03-04,00:33:12.000,63,11149541,7005,0,1772584391,13165.276139179994,30347.578161629994,53284.89983304 2026-03-04,00:33:13.000,63,11149566,7405,0,1772584392,13165.28287548999,31269.914527350003,53284.92778152 2026-03-04,00:33:14.000,63,11149535,7885,0,1772584393,13165.30308441999,33114.65775009,53284.92778152 2026-03-04,00:33:15.000,63,11149567,7725,0,1772584394,13165.289611799999,26197.487463690006,53284.962717120005 2026-03-04,00:33:16.000,63,11149508,6205,0,1772584395,13165.30308441999,26658.69794133,53284.92778152 2026-03-04,00:33:17.000,63,11149526,7565,0,1772584396,13165.336765969994,29425.643596320006,53284.94874288 2026-03-04,00:33:18.000,63,11149538,7205,0,1772584397,13165.356974899994,29425.735235009997,53284.94175576 2026-03-04,00:33:19.000,63,11149500,7325,0,1772584398,13165.377183829994,29425.791628050007,53284.88585880001 2026-03-04,00:33:20.000,63,11149530,7405,0,1772584399,13165.38392013999,31270.527801660006,53284.96970424 2026-03-04,00:33:21.000,63,11149517,7645,0,1772584400,13165.39065645,29887.128990030003,53284.92778152 2026-03-04,00:33:23.000,63,11149524,7365,0,1772584402,13165.45128324,28503.90640665,53284.96970424 2026-03-04,00:33:24.000,63,11149551,7925,0,1772584403,13165.45128324,34037.7906675,53284.97669136001 2026-03-04,00:33:25.000,63,11149543,7725,0,1772584404,13165.478228479995,28965.20852298,53284.99765272 2026-03-04,00:33:26.000,63,11149518,7205,0,1772584405,13165.48496478999,28042.93559943,53284.983678480006 2026-03-04,00:33:27.000,63,11149518,7525,0,1772584406,13165.478228479995,29887.678822169997,53284.94874288 2026-03-04,00:33:28.000,63,11149576,6725,0,1772584407,13165.51191003,30810.050433540004,53285.05354968001 2026-03-04,00:33:29.000,63,11149515,7885,0,1772584408,13165.52538264999,30349.058478930005,53285.00463984001 2026-03-04,00:33:30.000,63,11149560,7525,0,1772584409,13165.53211896,32654.920540620005,53285.04656256 2026-03-04,00:33:31.000,63,11149564,6685,0,1772584410,13165.518646339995,24354.196361730006,53285.03957544 2026-03-04,00:33:32.000,63,11149410,7685,0,1772584411,13165.518646339995,29426.98293102,53285.04656256 2026-03-04,00:33:34.000,63,11149511,7845,0,1772584413,13165.53211896,29427.180306659997,53285.0605368 2026-03-04,00:33:35.000,63,11149526,7365,0,1772584414,13165.54559157999,29427.271945350003,53285.07451104001 2026-03-04,00:33:36.000,63,11149519,7845,0,1772584415,13165.518646339995,29427.307191,53285.032588320006 2026-03-04,00:33:37.000,63,11149557,7645,0,1772584416,13165.56580050999,31272.02221722,53285.06752392 2026-03-04,00:33:38.000,63,11149566,7445,0,1772584417,13165.538855269995,30349.833883230007,53285.0954724 2026-03-04,00:33:39.000,63,11149602,7484,0,1772584418,13165.498437409995,28044.148049790005,53285.130408000005 2026-03-04,00:33:40.000,63,11149531,7765,0,1772584419,13165.518646339995,28966.519661159997,53285.081498160005 2026-03-04,00:33:41.000,63,11149532,7285,0,1772584420,13165.53211896,26660.77743468,53285.08848528 2026-03-04,00:33:42.000,63,11149540,7445,0,1772584421,13165.51191003,29888.954714699998,53285.0954724 2026-03-04,00:33:43.000,63,11149538,7484,0,1772584422,13165.498437409995,28966.780478970002,53285.03957544 2026-03-04,00:33:45.000,63,11149551,8085,0,1772584424,13165.51191003,32194.915464210004,53285.130408000005 2026-03-04,00:33:46.000,63,11149518,7405,0,1772584425,13165.478228479995,28966.886215920007,53285.10944664 2026-03-04,00:33:47.000,63,11149515,7765,0,1772584426,13165.478228479995,32195.091692460002,53285.11643376 2026-03-04,00:33:48.000,63,11149532,7285,0,1772584427,13165.46475585999,33578.638535820006,53285.13739512 2026-03-04,00:33:49.000,63,11149572,7445,0,1772584428,13165.498437409995,27583.614288630008,53285.0954724 2026-03-04,00:33:50.000,63,11149601,7925,0,1772584429,13165.458019549995,25277.893209539994,53285.11643376 2026-03-04,00:33:51.000,63,11149572,7925,0,1772584430,13165.46475585999,27122.56594098,53285.06752392 2026-03-04,00:33:52.000,63,11149534,7484,0,1772584431,13165.48496478999,30350.771417519994,53285.08848528 2026-03-04,00:33:53.000,63,11149579,7885,0,1772584432,13165.47149217,24355.634384250006,53285.12342088001 2026-03-04,00:33:54.000,63,11149575,7845,0,1772584433,13165.44454692999,26661.503495070006,53285.151369360006 2026-03-04,00:33:56.000,63,11149530,7325,0,1772584435,13165.47149217,30812.02418994,53285.13739512 2026-03-04,00:33:57.000,63,11149538,7445,0,1772584436,13165.498437409995,30350.975842290005,53285.20726632 2026-03-04,00:33:58.000,63,11149577,8085,0,1772584437,13165.45128324,30350.933547509994,53285.15835648 2026-03-04,00:33:59.000,63,11149547,7845,0,1772584438,13165.48496478999,29428.632427439996,53285.18630496 2026-03-04,00:34:00.000,63,11149536,7165,0,1772584439,13165.4917011,29889.864052470002,53285.151369360006 2026-03-04,00:34:01.000,63,11149541,7885,0,1772584440,13165.48496478999,32656.852002240004,53285.08848528 2026-03-04,00:34:02.000,63,11149567,7885,0,1772584441,13165.478228479995,28506.401798670006,53285.08848528 2026-03-04,00:34:03.000,63,11149522,7365,0,1772584442,13165.478228479995,31273.382699309994,53285.07451104001 2026-03-04,00:34:04.000,63,11149551,7805,0,1772584443,13165.44454692999,33579.230662739996,53285.13739512 2026-03-04,00:34:05.000,63,11149541,8005,0,1772584444,13165.4917011,33118.140020310006,53285.15835648 2026-03-04,00:34:07.000,63,11149584,7165,0,1772584446,13165.45128324,27123.02413443,53285.1653436 2026-03-04,00:34:08.000,63,11149592,7525,0,1772584447,13165.46475585999,32657.04937788,53285.11643376 2026-03-04,00:34:09.000,63,11149589,7165,0,1772584448,13165.46475585999,28045.423942320005,53285.08848528 2026-03-04,00:34:10.000,63,11149563,7845,0,1772584449,13165.45128324,32657.105770919996,53285.07451104001 2026-03-04,00:34:11.000,63,11149578,7405,0,1772584450,13165.41086538,26200.75826001,53285.14438224001 2026-03-04,00:34:12.000,63,11149631,7885,0,1772584451,13165.40412906999,26200.814653049994,53285.151369360006 2026-03-04,00:34:13.000,63,11149546,7205,0,1772584452,13165.37044752,33118.316248560004,53285.15835648 2026-03-04,00:34:14.000,63,11149546,7445,0,1772584453,13165.34350227999,31734.804650849997,53285.19329208001 2026-03-04,00:34:15.000,63,11149572,7445,0,1772584454,13165.289611799999,26200.793505659996,53285.17233072001 2026-03-04,00:34:16.000,63,11149563,7925,0,1772584455,13165.269402869999,29890.167165060004,53285.21425344 2026-03-04,00:34:18.000,63,11149578,7285,0,1772584457,13165.195303459994,27123.21446094,53285.2352148 2026-03-04,00:34:19.000,63,11149566,7365,0,1772584458,13165.188567149999,31734.853994760007,53285.2352148 2026-03-04,00:34:20.000,63,11149586,7365,0,1772584459,13165.154885599994,26661.975786780007,53285.24220192001 2026-03-04,00:34:21.000,63,11149576,6365,0,1772584460,13165.148149289998,31734.889240410004,53285.21425344 2026-03-04,00:34:22.000,63,11149570,7525,0,1772584461,13165.100995119989,24356.261756820008,53285.15835648 2026-03-04,00:34:23.000,63,11149529,7885,0,1772584462,13165.053840949993,31273.671713639997,53285.179317840004 2026-03-04,00:34:24.000,63,11149561,7645,0,1772584463,13165.013423089993,26662.06037634,53285.179317840004 2026-03-04,00:34:25.000,63,11149580,6205,0,1772584464,13164.999950469988,28967.90833977,53285.20726632 2026-03-04,00:34:26.000,63,11149590,7685,0,1772584465,13164.973005229993,29429.034227850003,53285.200279200006 2026-03-04,00:34:27.000,63,11149584,7445,0,1772584466,13164.919114750002,25739.7663054,53285.200279200006 2026-03-04,00:34:29.000,63,11149627,6965,0,1772584468,13164.865224269997,31734.95268258,53285.15835648 2026-03-04,00:34:30.000,63,11149571,7965,0,1772584469,13164.824806409997,30351.476330520003,53285.1653436 2026-03-04,00:34:31.000,63,11149563,8045,0,1772584470,13164.777652240002,29890.308147660005,53285.13739512 2026-03-04,00:34:32.000,63,11149586,7325,0,1772584471,13164.703552829997,27584.50952814,53285.10245952001 2026-03-04,00:34:33.000,63,11149584,7365,0,1772584472,13164.683343899997,30812.679759029998,53285.12342088001 2026-03-04,00:34:34.000,63,11149580,7445,0,1772584473,13164.622717109996,33579.75229836001,53285.151369360006 2026-03-04,00:34:35.000,63,11149580,7405,0,1772584474,13164.55535401,21589.450035300004,53285.14438224001 2026-03-04,00:34:36.000,63,11149566,7685,0,1772584475,13164.541881389996,26662.292997630007,53285.1653436 2026-03-04,00:34:37.000,63,11149567,7805,0,1772584476,13164.49472722,29890.53371982,53285.08848528 2026-03-04,00:34:38.000,63,11149597,6845,0,1772584477,13164.4138915,28507.09966254,53285.0605368 2026-03-04,00:34:40.000,63,11149586,7125,0,1772584479,13164.339792089995,30812.97582249,53285.07451104001 2026-03-04,00:34:41.000,63,11149607,7845,0,1772584480,13164.258956369995,30812.97582249,53285.032588320006 2026-03-04,00:34:42.000,63,11149561,7885,0,1772584481,13164.238747439995,28046.030167499994,53285.0605368 2026-03-04,00:34:43.000,63,11149560,7365,0,1772584482,13164.17138434,28968.366533220003,53285.0605368 2026-03-04,00:34:44.000,63,11149522,6445,0,1772584483,13164.13096648,22973.208352560003,53285.12342088001 2026-03-04,00:34:45.000,63,11149534,7645,0,1772584484,13164.090548619999,29429.619305639993,53285.01861408 2026-03-04,00:34:46.000,63,11149577,7845,0,1772584485,13164.036658139994,25740.294990149996,53285.02560120001 2026-03-04,00:34:47.000,63,11149572,7525,0,1772584486,13163.982767659989,28507.26179253,53285.00463984001 2026-03-04,00:34:48.000,63,11149593,7645,0,1772584487,13163.962558729989,26201.484320400006,53285.01861408 2026-03-04,00:34:49.000,63,11149559,7765,0,1772584488,13163.908668249998,28968.528663210003,53284.97669136001 2026-03-04,00:34:51.000,63,11149569,7845,0,1772584490,13163.848041459998,30813.3071316,53284.93476864001 2026-03-04,00:34:52.000,63,11149499,7645,0,1772584491,13163.794150979993,31735.58005515,53284.89983304 2026-03-04,00:34:53.000,63,11149551,7645,0,1772584492,13163.767205739998,29429.760288239995,53284.962717120005 2026-03-04,00:34:54.000,63,11149583,7685,0,1772584493,13163.726787879998,28046.28393618,53284.87188456 2026-03-04,00:34:55.000,63,11149608,7484,0,1772584494,13163.720051570002,31735.706939490003,53284.9207944 2026-03-04,00:34:56.000,63,11149563,7885,0,1772584495,13163.659424780002,30352.223538299993,53284.864897440006 2026-03-04,00:34:57.000,63,11149553,7765,0,1772584496,13163.619006920002,31735.7562834,53284.76707776001 2026-03-04,00:34:58.000,63,11149553,7925,0,1772584497,13163.598797990002,28968.789481019994,53284.795026240005 2026-03-04,00:34:59.000,63,11149570,7325,0,1772584498,13163.558380130002,27124.16609349,53284.82297472 2026-03-04,00:35:00.000,63,11149572,6685,0,1772584499,13163.497753340002,27124.201339139996,53284.781052 2026-03-04,00:35:02.000,63,11149589,7885,0,1772584501,13163.443862859996,30813.673686359994,53284.71816792001 2026-03-04,00:35:03.000,63,11149537,7805,0,1772584502,13163.396708690001,24357.234536760006,53284.69021944001 2026-03-04,00:35:04.000,63,11149574,7525,0,1772584503,13163.376499760001,34041.92145768,53284.627335360005 2026-03-04,00:35:05.000,63,11149570,7365,0,1772584504,13163.349554519991,31274.961704429996,53284.56445128 2026-03-04,00:35:06.000,63,11149575,8005,0,1772584505,13163.288927729991,30352.702879139993,53284.606374 2026-03-04,00:35:07.000,63,11149577,7765,0,1772584506,13163.26871879999,28969.20537969,53284.59938688001 2026-03-04,00:35:08.000,63,11149574,7245,0,1772584507,13163.22830093999,30352.80156696,53284.52252856001 2026-03-04,00:35:09.000,63,11149533,7605,0,1772584508,13163.23503725,30352.865009129993,53284.50156720001 2026-03-04,00:35:10.000,63,11149629,7484,0,1772584509,13163.201355699995,28508.22752334,53284.49458008 2026-03-04,00:35:11.000,63,11149597,7805,0,1772584510,13163.160937839995,31275.321210060007,53284.51554144 2026-03-04,00:35:13.000,63,11149576,7365,0,1772584512,13163.06662949999,31736.52463857,53284.43868312 2026-03-04,00:35:14.000,63,11149514,7565,0,1772584513,13163.03294795,24819.008944800007,53284.38278616001 2026-03-04,00:35:15.000,63,11149524,7245,0,1772584514,13163.059893189995,32197.890197069995,53284.35483768001 2026-03-04,00:35:16.000,63,11149577,7885,0,1772584515,13162.94537591999,27586.166073689994,53284.36881192 2026-03-04,00:35:17.000,63,11149549,7965,0,1772584516,13162.938639609994,29892.11977407,53284.33387632001 2026-03-04,00:35:18.000,63,11149519,7685,0,1772584517,13162.898221749994,30353.358448230007,53284.34785056 2026-03-04,00:35:19.000,63,11149552,7325,0,1772584518,13162.918430679994,30814.611220649997,53284.27797936 2026-03-04,00:35:20.000,63,11149540,7605,0,1772584519,13162.88474912999,26664.090525780004,53284.243043760005 2026-03-04,00:35:21.000,63,11149549,7805,0,1772584520,13162.830858649999,30814.688761080004,53284.21509528001 2026-03-04,00:35:22.000,63,11149474,7605,0,1772584521,13162.803913409989,32659.424934690003,53284.16618544001 2026-03-04,00:35:24.000,63,11149532,7365,0,1772584523,13162.756759239994,28970.107668330005,53284.124262720004 2026-03-04,00:35:25.000,63,11149575,7845,0,1772584524,13162.756759239994,28970.206356149996,53284.05439152 2026-03-04,00:35:26.000,63,11149519,7805,0,1772584525,13162.709605069998,28509.052271549997,53284.0124688 2026-03-04,00:35:27.000,63,11149547,7805,0,1772584526,13162.696132449993,26203.225455509993,53284.0124688 2026-03-04,00:35:28.000,63,11149582,7405,0,1772584527,13162.662450899988,27586.800495389994,53283.97054608001 2026-03-04,00:35:29.000,63,11149581,7725,0,1772584528,13162.642241969988,29892.78239229,53283.956571840004 2026-03-04,00:35:30.000,63,11149555,7484,0,1772584529,13162.601824109988,27586.948527119996,53283.956571840004 2026-03-04,00:35:31.000,63,11149521,7805,0,1772584530,13162.574878869993,26664.59806314,53283.88670064 2026-03-04,00:35:32.000,63,11149496,7285,0,1772584531,13162.554669939993,30815.302035390006,53283.89368776 2026-03-04,00:35:33.000,63,11149584,7365,0,1772584532,13162.487306839997,28509.439973700006,53283.86573928 2026-03-04,00:35:35.000,63,11149552,7205,0,1772584534,13162.460361600002,33582.52260645,53283.788880960004 2026-03-04,00:35:36.000,63,11149517,7765,0,1772584535,13162.419943740002,30815.478263640005,53283.68407416001 2026-03-04,00:35:37.000,63,11149526,7484,0,1772584536,13162.379525880002,34043.81062452,53283.66311280001 2026-03-04,00:35:38.000,63,11149533,7645,0,1772584537,13162.305426469997,22053.170003220002,53283.642151440006 2026-03-04,00:35:39.000,63,11149568,6685,0,1772584538,13162.312162779992,26664.985765289995,53283.63516432001 2026-03-04,00:35:40.000,63,11149585,7725,0,1772584539,13162.312162779992,28970.897170890006,53283.691061280006 2026-03-04,00:35:41.000,63,11149584,7285,0,1772584540,13162.238063370001,28509.799479330002,53283.58625448 2026-03-04,00:35:42.000,63,11149538,7205,0,1772584541,13162.244799679997,31738.096594560004,53283.53734464 2026-03-04,00:35:43.000,63,11149570,7005,0,1772584542,13162.211118129992,28509.82062672,53283.502409040004 2026-03-04,00:35:44.000,63,11149567,7045,0,1772584543,13162.204381819996,26203.96561416,53283.474460560006 2026-03-04,00:35:46.000,63,11149527,7725,0,1772584545,13162.177436580001,24820.51040949,53283.44651208001 2026-03-04,00:35:47.000,63,11149530,7365,0,1772584546,13162.177436580001,33121.791469649994,53283.355679520006 2026-03-04,00:35:48.000,63,11149500,7565,0,1772584547,13162.163963959996,27126.492306390006,53283.34869240001 2026-03-04,00:35:49.000,63,11149549,7645,0,1772584548,13162.150491339991,33121.87605921,53283.3137568 2026-03-04,00:35:50.000,63,11149590,7325,0,1772584549,13162.150491339991,34966.59108543,53283.26484696 2026-03-04,00:35:51.000,63,11149568,7565,0,1772584550,13162.157227650001,33121.87605921,53283.20895000001 2026-03-04,00:35:52.000,63,11149571,7965,0,1772584551,13162.177436580001,27587.68868577,53283.19497576 2026-03-04,00:35:53.000,63,11149563,7725,0,1772584552,13162.157227650001,31277.196278639996,53283.12510456 2026-03-04,00:35:54.000,63,11149573,7765,0,1772584553,13162.190909199991,25281.84072234,53283.11113032001 2026-03-04,00:35:55.000,63,11149549,7125,0,1772584554,13162.231327059992,27587.773275329993,53283.034272 2026-03-04,00:35:57.000,63,11149520,7245,0,1772584556,13162.265008609997,28510.180132349997,53283.020297760006 2026-03-04,00:35:58.000,63,11149575,8005,0,1772584557,13162.224590749996,26665.451007869997,53282.89452960001 2026-03-04,00:35:59.000,63,11149358,7445,0,1772584558,13162.258272300001,29893.832712660005,53282.81068416 2026-03-04,00:36:00.000,63,11149583,7725,0,1772584559,13162.244799679997,28971.475199549997,53282.83863264 2026-03-04,00:36:01.000,63,11149541,8085,0,1772584560,13162.258272300001,30816.260717070007,53282.77574856001 2026-03-04,00:36:02.000,63,11149593,6805,0,1772584561,13162.291953849992,27126.823615500005,53282.76876144 2026-03-04,00:36:03.000,63,11149541,6845,0,1772584562,13162.345844329997,26665.669530900006,53282.74081296 2026-03-04,00:36:04.000,63,11149573,7484,0,1772584563,13162.372789569992,29432.819610659993,53282.7198516 2026-03-04,00:36:05.000,63,11149562,7445,0,1772584564,13162.359316950002,29432.791414139996,53282.75478720001 2026-03-04,00:36:06.000,63,11149579,7805,0,1772584565,13162.352580639992,31277.541686009994,53282.6499804 2026-03-04,00:36:08.000,63,11149555,7605,0,1772584567,13162.426680049997,25743.481196909997,53282.566134960005 2026-03-04,00:36:09.000,63,11149566,6405,0,1772584568,13162.413207429992,30816.556780529994,53282.53818648001 2026-03-04,00:36:10.000,63,11149494,7325,0,1772584569,13162.413207429992,32661.300003270007,53282.496263760004 2026-03-04,00:36:11.000,63,11149551,7005,0,1772584570,13162.487306839997,25282.355308829996,53282.4753024 2026-03-04,00:36:12.000,63,11149573,7805,0,1772584571,13162.500779460002,30355.430892450007,53282.39145696001 2026-03-04,00:36:13.000,63,11149496,7325,0,1772584572,13162.507515769998,34967.33829321001,53282.349534240006 2026-03-04,00:36:14.000,63,11149574,7445,0,1772584573,13162.541197320003,30816.725959649993,53282.30761152 2026-03-04,00:36:15.000,63,11149514,6565,0,1772584574,13162.568142559998,31739.132816669997,53282.2656888 2026-03-04,00:36:16.000,63,11149572,7445,0,1772584575,13162.601824109988,28049.63932206,53282.18883048 2026-03-04,00:36:17.000,63,11149567,8165,0,1772584576,13162.601824109988,31739.203307970005,53282.17485624001 2026-03-04,00:36:19.000,63,11149559,7685,0,1772584578,13162.622033039988,30355.69171026,53282.0910108 2026-03-04,00:36:20.000,63,11149538,7405,0,1772584579,13162.675923519993,28049.886041610007,53282.04210096 2026-03-04,00:36:21.000,63,11149529,8005,0,1772584580,13162.675923519993,28511.054224470005,53281.97921688 2026-03-04,00:36:22.000,63,11149567,7484,0,1772584581,13162.662450899988,28049.95653291,53281.97222976 2026-03-04,00:36:23.000,63,11149533,7925,0,1772584582,13162.655714589993,33123.03916566,53281.944281280004 2026-03-04,00:36:24.000,63,11149532,7245,0,1772584583,13162.628769349998,28972.39158645,53281.93030704 2026-03-04,00:36:25.000,63,11149538,7325,0,1772584584,13162.675923519993,35429.04925908,53281.83947448001 2026-03-04,00:36:26.000,63,11149496,7605,0,1772584585,13162.669187209998,29433.637309740006,53281.80453888 2026-03-04,00:36:27.000,63,11149590,7325,0,1772584586,13162.655714589993,30817.233497010006,53281.776590400004 2026-03-04,00:36:28.000,63,11149592,6645,0,1772584587,13162.689396139998,28972.511421660005,53281.73466768 2026-03-04,00:36:30.000,63,11149545,7925,0,1772584589,13162.696132449993,29433.785341470008,53281.61588664 2026-03-04,00:36:31.000,63,11149546,7645,0,1772584590,13162.662450899988,33123.36342564,53281.608899520004 2026-03-04,00:36:32.000,63,11149565,7765,0,1772584591,13162.648978279998,24360.780249150004,53281.53902832 2026-03-04,00:36:33.000,63,11149538,6205,0,1772584592,13162.662450899988,33584.65144371,53281.4971056 2026-03-04,00:36:34.000,63,11149527,7645,0,1772584593,13162.669187209998,30356.347279349997,53281.4272344 2026-03-04,00:36:35.000,63,11149539,7765,0,1772584594,13162.669187209998,26666.889030389997,53281.46915712 2026-03-04,00:36:36.000,63,11149557,7725,0,1772584595,13162.696132449993,36813.08249241,53281.4272344 2026-03-04,00:36:37.000,63,11149532,7525,0,1772584596,13162.696132449993,32201.146895130005,53281.41326016001 2026-03-04,00:36:38.000,63,11149567,7685,0,1772584597,13162.669187209998,25283.335137899994,53281.343388960006 2026-03-04,00:36:39.000,63,11149543,7685,0,1772584598,13162.635505659993,30356.46711456,53281.28749200001 2026-03-04,00:36:41.000,63,11149564,7325,0,1772584600,13162.655714589993,28050.548659830005,53281.19665944001 2026-03-04,00:36:42.000,63,11149566,7484,0,1772584601,13162.662450899988,24822.258593730003,53281.18967232 2026-03-04,00:36:43.000,63,11149569,8045,0,1772584602,13162.642241969988,28050.60505287,53281.06390416 2026-03-04,00:36:44.000,63,11149576,7445,0,1772584603,13162.615296729993,32662.5054045,53281.112814 2026-03-04,00:36:45.000,63,11149601,7845,0,1772584604,13162.655714589993,28050.612102,53281.0429428 2026-03-04,00:36:46.000,63,11149553,7045,0,1772584605,13162.648978279998,28511.843727030006,53280.99403296 2026-03-04,00:36:47.000,63,11149611,7885,0,1772584606,13162.628769349998,31278.979708529994,53280.98005872001 2026-03-04,00:36:48.000,63,11149540,7285,0,1772584607,13162.642241969988,29895.355324739998,53280.840316320006 2026-03-04,00:36:49.000,63,11149581,7885,0,1772584608,13162.628769349998,29895.439914300005,53280.86127768001 2026-03-04,00:36:50.000,63,11149550,7165,0,1772584609,13162.669187209998,30817.77628002,53280.791406480006 2026-03-04,00:36:52.000,63,11149590,7285,0,1772584611,13162.635505659993,28973.011909890003,53280.721535280005 2026-03-04,00:36:53.000,63,11149525,8045,0,1772584612,13162.608560419998,25744.644303359994,53280.6586512 2026-03-04,00:36:54.000,63,11149575,7885,0,1772584613,13162.547933629998,30817.78332915,53280.56781864 2026-03-04,00:36:55.000,63,11149574,7405,0,1772584614,13162.561406250003,31740.22543182,53280.483973200004 2026-03-04,00:36:56.000,63,11149582,7405,0,1772584615,13162.534461009993,28973.04010641,53280.51192168 2026-03-04,00:36:57.000,63,11149542,7165,0,1772584616,13162.568142559998,29895.425816040006,53280.46999896 2026-03-04,00:36:58.000,63,11149592,7285,0,1772584617,13162.541197320003,28050.682593300007,53280.40012776 2026-03-04,00:36:59.000,63,11149585,8045,0,1772584618,13162.507515769998,28973.011909890003,53280.288333840006 2026-03-04,00:37:00.000,63,11149609,7845,0,1772584619,13162.507515769998,25283.504317019993,53280.29532096 2026-03-04,00:37:01.000,63,11149577,7845,0,1772584620,13162.554669939993,33123.83571735,53280.22544976 2026-03-04,00:37:03.000,63,11149517,7605,0,1772584622,13162.494043149993,29895.50335647,53280.169552800005 2026-03-04,00:37:04.000,63,11149537,7685,0,1772584623,13162.487306839997,30356.692686719995,53280.07872024 2026-03-04,00:37:05.000,63,11149613,7645,0,1772584624,13162.467097909997,34968.70582443,53280.03679752 2026-03-04,00:37:06.000,63,11149529,7805,0,1772584625,13162.473834219993,28512.05520093,53280.08570736 2026-03-04,00:37:07.000,63,11149579,8005,0,1772584626,13162.500779460002,32201.541646409998,53279.99487480001 2026-03-04,00:37:08.000,63,11149575,7725,0,1772584627,13162.494043149993,29895.566798640008,53279.93897784 2026-03-04,00:37:09.000,63,11149548,7005,0,1772584628,13162.480570530002,28050.887018070003,53279.8201968 2026-03-04,00:37:10.000,63,11149565,7645,0,1772584629,13162.500779460002,26667.32607645,53279.84814528 2026-03-04,00:37:11.000,63,11149520,7525,0,1772584630,13162.500779460002,30356.847767579995,53279.70840288001 2026-03-04,00:37:12.000,63,11149589,7645,0,1772584631,13162.467097909997,27589.669491299996,53279.69442864 2026-03-04,00:37:14.000,63,11149522,7165,0,1772584633,13162.494043149993,28512.125692229994,53279.617570320006 2026-03-04,00:37:15.000,63,11149537,7885,0,1772584634,13162.507515769998,27589.803424769998,53279.51975064001 2026-03-04,00:37:16.000,63,11149524,7325,0,1772584635,13162.494043149993,28973.37846465,53279.51975064001 2026-03-04,00:37:17.000,63,11149564,7365,0,1772584636,13162.520988390002,28973.37846465,53279.45686656 2026-03-04,00:37:18.000,63,11149568,7484,0,1772584637,13162.507515769998,27589.78227738,53279.40795672 2026-03-04,00:37:19.000,63,11149528,7205,0,1772584638,13162.547933629998,30818.156933039994,53279.380008240005 2026-03-04,00:37:20.000,63,11149531,7845,0,1772584639,13162.541197320003,29895.735977760007,53279.282188560006 2026-03-04,00:37:21.000,63,11149558,7605,0,1772584640,13162.568142559998,31279.311017639993,53279.21930448 2026-03-04,00:37:22.000,63,11149526,7125,0,1772584641,13162.554669939993,31279.346263290005,53279.21930448 2026-03-04,00:37:23.000,63,11149559,8045,0,1772584642,13162.547933629998,24822.61809936,53279.0516136 2026-03-04,00:37:25.000,63,11149558,7405,0,1772584644,13162.568142559998,31279.360361550003,53278.9817424 2026-03-04,00:37:26.000,63,11149524,7645,0,1772584645,13162.574878869993,33124.12473168,53279.02366512 2026-03-04,00:37:27.000,63,11149527,7845,0,1772584646,13162.561406250003,31740.563790059998,53278.96776816001 2026-03-04,00:37:28.000,63,11149557,8005,0,1772584647,13162.588351489998,25745.04610377,53278.9118712 2026-03-04,00:37:29.000,63,11149610,7405,0,1772584648,13162.554669939993,28973.406661169996,53278.828025760005 2026-03-04,00:37:30.000,63,11149512,7365,0,1772584649,13162.588351489998,30357.038094090007,53278.758154560004 2026-03-04,00:37:31.000,63,11149555,7925,0,1772584650,13162.541197320003,26206.312974450004,53278.65334776001 2026-03-04,00:37:32.000,63,11149546,7565,0,1772584651,13162.507515769998,26667.523452089998,53278.64636064 2026-03-04,00:37:33.000,63,11149526,7405,0,1772584652,13162.568142559998,34507.78436111999,53278.61841216 2026-03-04,00:37:34.000,63,11149571,7845,0,1772584653,13162.514252079993,28051.028000670005,53278.590463680004 2026-03-04,00:37:36.000,63,11149526,7285,0,1772584655,13162.507515769998,28512.245527439998,53278.41578568001 2026-03-04,00:37:37.000,63,11149571,7725,0,1772584656,13162.473834219993,28512.189134400003,53278.38085008 2026-03-04,00:37:38.000,63,11149518,7205,0,1772584657,13162.494043149993,28051.042098930004,53278.24110768 2026-03-04,00:37:39.000,63,11149498,7165,0,1772584658,13162.520988390002,32662.928352300005,53278.220146319996 2026-03-04,00:37:40.000,63,11149537,7725,0,1772584659,13162.520988390002,30818.135785649996,53278.19219784 2026-03-04,00:37:41.000,63,11149547,8045,0,1772584660,13162.500779460002,26667.410666009993,53278.108352400006 2026-03-04,00:37:42.000,63,11149574,7365,0,1772584661,13162.460361600002,29434.588942290007,53278.01751984 2026-03-04,00:37:43.000,63,11149559,8045,0,1772584662,13162.446888979997,28973.35731726,53278.01751984 2026-03-04,00:37:44.000,63,11149558,7325,0,1772584663,13162.413207429992,33124.075387770004,53277.96861 2026-03-04,00:37:45.000,63,11149579,8085,0,1772584664,13162.406471119997,31740.479200500005,53277.84284184001 2026-03-04,00:37:47.000,63,11149539,7685,0,1772584666,13162.413207429992,27589.63424565,53277.77995776 2026-03-04,00:37:48.000,63,11149565,7725,0,1772584667,13162.359316950002,29895.609093420004,53277.74502216001 2026-03-04,00:37:49.000,63,11149555,7565,0,1772584668,13162.352580639992,29434.34222274,53277.6891252 2026-03-04,00:37:50.000,63,11149528,7325,0,1772584669,13162.339108020002,32662.65343623,53277.619254 2026-03-04,00:37:51.000,63,11149538,7365,0,1772584670,13162.285217539997,28973.082401189997,53277.45855024001 2026-03-04,00:37:52.000,63,11149507,7925,0,1772584671,13162.244799679997,31740.20428443,53277.437588880006 2026-03-04,00:37:53.000,63,11149515,7725,0,1772584672,13162.204381819996,33584.898163260004,53277.31182072001 2026-03-04,00:37:54.000,63,11149544,7165,0,1772584673,13162.177436580001,28050.59800374,53277.29085936001 2026-03-04,00:37:55.000,63,11149533,8005,0,1772584674,13162.143755029996,32201.280828600007,53277.2349624 2026-03-04,00:37:56.000,63,11149520,7484,0,1772584675,13162.123546099996,27128.15590107,53277.22098816001 2026-03-04,00:37:58.000,63,11149528,7125,0,1772584677,13162.02923775999,28972.72289556,53277.0602844 2026-03-04,00:37:59.000,63,11149567,7845,0,1772584678,13162.02923775999,30817.487265689997,53277.06727152 2026-03-04,00:38:00.000,63,11149543,7645,0,1772584679,13162.022501449996,28511.448975749998,53276.96945184 2026-03-04,00:38:01.000,63,11149510,7405,0,1772584680,13161.96861096999,27127.789346310004,53276.87163216 2026-03-04,00:38:02.000,63,11149548,7365,0,1772584681,13161.92819310999,28511.315042279995,53276.815735200005 2026-03-04,00:38:03.000,63,11149544,7165,0,1772584682,13161.88777524999,28050.076368120004,53276.82272232 2026-03-04,00:38:04.000,63,11149609,7965,0,1772584683,13161.8540937,27588.83064483,53276.71791552001 2026-03-04,00:38:05.000,63,11149545,7685,0,1772584684,13161.8540937,24821.560729859993,53276.73188976 2026-03-04,00:38:06.000,63,11149542,7445,0,1772584685,13161.83388477,27127.387545899997,53276.696954160005 2026-03-04,00:38:07.000,63,11149549,7845,0,1772584686,13161.800203219995,31277.985781199997,53276.56419888 2026-03-04,00:38:09.000,63,11149516,7325,0,1772584688,13161.739576429994,35428.56286911,53276.41746936 2026-03-04,00:38:10.000,63,11149573,8045,0,1772584689,13161.699158569994,30355.402695929995,53276.431443600006 2026-03-04,00:38:11.000,63,11149529,7845,0,1772584690,13161.678949639994,30355.35335202,53276.30567544001 2026-03-04,00:38:12.000,63,11149563,7805,0,1772584691,13161.699158569994,30355.296958980005,53276.30567544001 2026-03-04,00:38:13.000,63,11149548,7405,0,1772584692,13161.658740709994,31738.738065390004,53276.18689440001 2026-03-04,00:38:14.000,63,11149538,7525,0,1772584693,13161.631795469999,32199.863953470005,53276.144971680005 2026-03-04,00:38:15.000,63,11149515,7845,0,1772584694,13161.611586539999,27126.746075069997,53276.06112624 2026-03-04,00:38:16.000,63,11149622,7605,0,1772584695,13161.598113919994,35427.977791319994,53275.96330656 2026-03-04,00:38:17.000,63,11149519,7805,0,1772584696,13161.510541889998,24820.658441220003,53275.98426792 2026-03-04,00:38:18.000,63,11149530,7365,0,1772584697,13161.530750819999,32660.707876350003,53275.928370960006 2026-03-04,00:38:20.000,63,11149532,7325,0,1772584699,13161.483596649989,32199.342317849994,53275.7676672 2026-03-04,00:38:21.000,63,11149531,7885,0,1772584700,13161.449915099998,31738.096594560004,53275.71875736 2026-03-04,00:38:22.000,63,11149561,7805,0,1772584701,13161.449915099998,32660.43296028,53275.67683464 2026-03-04,00:38:23.000,63,11149546,7165,0,1772584702,13161.422969859988,29432.086501140002,53275.57901496 2026-03-04,00:38:24.000,63,11149532,7765,0,1772584703,13161.382551999988,30815.591049719995,53275.5580536 2026-03-04,00:38:25.000,63,11149550,7405,0,1772584704,13161.342134140003,36810.83381994,53275.50215664 2026-03-04,00:38:26.000,63,11149585,7645,0,1772584705,13161.321925210003,31276.583004329994,53275.39036272 2026-03-04,00:38:27.000,63,11149548,7405,0,1772584706,13161.301716280002,26664.753144000002,53275.32747864001 2026-03-04,00:38:28.000,63,11149555,7925,0,1772584707,13161.268034729997,32660.002963349994,53275.3135044 2026-03-04,00:38:29.000,63,11149546,7165,0,1772584708,13161.227616869997,29892.859932720006,53275.25062032001 2026-03-04,00:38:31.000,63,11149583,7965,0,1772584710,13161.146781149997,25742.022027,53275.1038908 2026-03-04,00:38:32.000,63,11149566,7245,0,1772584711,13161.113099599992,31276.131860010006,53275.068955200004 2026-03-04,00:38:33.000,63,11149573,8085,0,1772584712,13161.086154359997,29431.31814597,53275.02703248 2026-03-04,00:38:34.000,63,11149573,7805,0,1772584713,13161.045736499997,27125.336249069995,53274.9292128 2026-03-04,00:38:35.000,63,11149573,7845,0,1772584714,13160.951428159991,30353.513529090007,53274.94318704001 2026-03-04,00:38:36.000,63,11149533,8005,0,1772584715,13160.931219229991,28508.664569400004,53274.83838024 2026-03-04,00:38:37.000,63,11149582,7445,0,1772584716,13160.863856129996,29892.176167109996,53274.78248328 2026-03-04,00:38:38.000,63,11149560,7525,0,1772584717,13160.803229339996,32659.199362529995,53274.649728 2026-03-04,00:38:39.000,63,11149527,7765,0,1772584718,13160.722393619995,28508.53768506,53274.7195992 2026-03-04,00:38:40.000,63,11149570,7605,0,1772584719,13160.71565731,31736.67971943,53274.62177952 2026-03-04,00:38:42.000,63,11149556,7484,0,1772584721,13160.5741948,28508.248670729998,53274.5449212 2026-03-04,00:38:43.000,63,11149565,7845,0,1772584722,13160.53377694,28969.332264030003,53274.48902424001 2026-03-04,00:38:44.000,63,11149537,7765,0,1772584723,13160.452941219999,28969.254723599995,53274.419153040006 2026-03-04,00:38:45.000,63,11149534,7405,0,1772584724,13160.392314429999,26202.146938620004,53274.37024320001 2026-03-04,00:38:46.000,63,11149592,7605,0,1772584725,13160.311478709998,29430.218481689997,53274.31434624 2026-03-04,00:38:47.000,63,11149517,7925,0,1772584726,13160.244115609989,29430.126843000005,53274.17460384001 2026-03-04,00:38:48.000,63,11149580,7484,0,1772584727,13160.136334649993,31735.960708169994,53274.11870688 2026-03-04,00:38:49.000,63,11149508,7445,0,1772584728,13160.082444170002,34964.05339863,53274.09774552 2026-03-04,00:38:50.000,63,11149548,7365,0,1772584729,13160.068971549998,30813.370573770007,53274.013900080005 2026-03-04,00:38:51.000,63,11149565,8085,0,1772584730,13160.015081069992,26201.646450390006,53273.97896448 2026-03-04,00:38:53.000,63,11149545,7725,0,1772584732,13159.866882249997,29429.668649550003,53273.93005464 2026-03-04,00:38:54.000,63,11149521,7925,0,1772584733,13159.806255459996,25740.323186669993,53273.83922208001 2026-03-04,00:38:55.000,63,11149553,7925,0,1772584734,13159.765837599996,35885.86812873,53273.748389520006 2026-03-04,00:38:56.000,63,11149540,7405,0,1772584735,13159.685001879996,32196.431027159997,53273.76236376 2026-03-04,00:38:57.000,63,11149508,7845,0,1772584736,13159.604166159996,25740.09056538,53273.72044104001 2026-03-04,00:38:58.000,63,11149495,8045,0,1772584737,13159.563748299995,29429.39373348,53273.699479680006 2026-03-04,00:38:59.000,63,11149501,8005,0,1772584738,13159.503121509995,28968.105715409998,53273.580698640006 2026-03-04,00:39:00.000,63,11149517,7525,0,1772584739,13159.41554948,29890.37863896,53273.559737280004 2026-03-04,00:39:01.000,63,11149572,7445,0,1772584740,13159.35492269,31273.78449972,53273.510827440005 2026-03-04,00:39:02.000,63,11149569,7805,0,1772584741,13159.25387804,28967.957683679997,53273.44095624 2026-03-04,00:39:04.000,63,11149562,7645,0,1772584743,13159.119151839994,29890.146017670006,53273.294226720005 2026-03-04,00:39:05.000,63,11149549,8005,0,1772584744,13158.997898259993,28045.459187970002,53273.245316880006 2026-03-04,00:39:06.000,63,11149410,7484,0,1772584745,13158.964216709988,32657.07052527,53273.23134264 2026-03-04,00:39:07.000,63,11149333,7845,0,1772584746,13158.903589920003,33579.32935056,53273.18941992001 2026-03-04,00:39:08.000,63,11149346,7484,0,1772584747,13158.802545270002,29428.822753950008,53273.14749720001 2026-03-04,00:39:09.000,63,11149613,8005,0,1772584748,13158.701500620002,32195.74021242,53273.1125616 2026-03-04,00:39:10.000,63,11149511,7805,0,1772584749,13158.654346449992,26200.58203176,53273.09160024 2026-03-04,00:39:11.000,63,11149501,7845,0,1772584750,13158.613928589992,31734.45219435,53273.028716160006 2026-03-04,00:39:12.000,63,11149537,7885,0,1772584751,13158.533092869991,29889.828806820005,53272.9728192 2026-03-04,00:39:13.000,63,11149516,7365,0,1772584752,13158.45899346,32656.703970510003,53272.93089648001 2026-03-04,00:39:15.000,63,11149516,7365,0,1772584754,13158.29732202,28967.323261979996,53272.8680124 2026-03-04,00:39:16.000,63,11149509,7965,0,1772584755,13158.203013679995,26200.314164819996,53272.83307680001 2026-03-04,00:39:17.000,63,11149582,7325,0,1772584756,13158.122177959995,34040.046389099996,53272.73525712001 2026-03-04,00:39:18.000,63,11149523,7805,0,1772584757,13158.04807854999,26200.250722650002,53272.70032152 2026-03-04,00:39:19.000,63,11149511,7845,0,1772584758,13158.00766068999,31734.057443070007,53272.65141168 2026-03-04,00:39:20.000,63,11149563,7845,0,1772584759,13157.933561279999,36345.63353472001,53272.56756624001 2026-03-04,00:39:21.000,63,11149520,7365,0,1772584760,13157.845989249989,26200.039248750007,53272.53961776 2026-03-04,00:39:22.000,63,11149528,7445,0,1772584761,13157.751680909998,25277.66058825,53272.525643520006 2026-03-04,00:39:23.000,63,11149528,7405,0,1772584762,13157.623691020002,29889.201434250004,53272.4837208 2026-03-04,00:39:24.000,63,11149568,7285,0,1772584763,13157.603482090002,28044.570997589995,53272.46275944 2026-03-04,00:39:26.000,63,11149533,7845,0,1772584765,13157.435074339992,28966.82277375,53272.33000416001 2026-03-04,00:39:27.000,63,11149500,7405,0,1772584766,13157.334029689991,31272.50860719,53272.33000416001 2026-03-04,00:39:28.000,63,11149566,7325,0,1772584767,13157.286875519996,26660.92546641,53272.30205568 2026-03-04,00:39:29.000,63,11149547,7965,0,1772584768,13157.15214931999,32194.774481610002,53272.23218448001 2026-03-04,00:39:30.000,63,11149523,7725,0,1772584769,13157.084786219995,33578.1873915,53272.204236 2026-03-04,00:39:31.000,63,11149560,7405,0,1772584770,13157.024159429995,25738.455167220003,53272.1343648 2026-03-04,00:39:32.000,63,11149528,7325,0,1772584771,13156.89616954,24354.964716899995,53272.09244208001 2026-03-04,00:39:33.000,63,11149526,7525,0,1772584772,13156.801861199994,29427.687844019994,53272.11340344001 2026-03-04,00:39:34.000,63,11149589,8005,0,1772584773,13156.721025479994,34500.389823749996,53272.06449360001 2026-03-04,00:39:35.000,63,11149522,7285,0,1772584774,13156.586299279988,29888.715044280005,53272.001609520004 2026-03-04,00:39:37.000,63,11149548,7565,0,1772584776,13156.411155219997,29888.77143732,53271.98763528 2026-03-04,00:39:38.000,63,11149548,7205,0,1772584777,13156.323583190002,35422.61340339,53271.93872544 2026-03-04,00:39:39.000,63,11149491,7765,0,1772584778,13156.222538540002,33577.92657369,53271.84789288001 2026-03-04,00:39:40.000,63,11149576,7165,0,1772584779,13156.134966509992,33116.79363648,53271.833918640004 2026-03-04,00:39:41.000,63,11149500,7245,0,1772584780,13156.0608671,28044.04936197,53271.833918640004 2026-03-04,00:39:42.000,63,11149553,7845,0,1772584781,13155.946349829996,33116.77248909,53271.833918640004 2026-03-04,00:39:43.000,63,11149520,7605,0,1772584782,13155.81835994,31733.246793119994,53271.7500732 2026-03-04,00:39:44.000,63,11149522,7405,0,1772584783,13155.69037004999,27121.720045380003,53271.76404744 2026-03-04,00:39:45.000,63,11149529,8005,0,1772584784,13155.63647957,26660.551862520006,53271.63827928001 2026-03-04,00:39:46.000,63,11149554,7365,0,1772584785,13155.542171229994,28966.265892480005,53271.687189120006 2026-03-04,00:39:48.000,63,11149528,7365,0,1772584787,13155.333345619998,29427.441124470002,53271.5753952 2026-03-04,00:39:49.000,63,11149520,7405,0,1772584788,13155.232300969998,30349.73519541,53271.59635656 2026-03-04,00:39:50.000,63,11149501,7925,0,1772584789,13155.111047389997,27582.824786070007,53271.56142096001 2026-03-04,00:39:51.000,63,11149500,7325,0,1772584790,13155.050420599997,32655.62545362,53271.39373008001 2026-03-04,00:39:52.000,63,11149514,7565,0,1772584791,13154.935903329992,28044.02116545,53271.4356528 2026-03-04,00:39:53.000,63,11149490,7484,0,1772584792,13154.794440819991,26660.530715130008,53271.44263992001 2026-03-04,00:39:54.000,63,11149517,7725,0,1772584793,13154.70013248,27582.88822824,53271.37276872001 2026-03-04,00:39:55.000,63,11149553,7845,0,1772584794,13154.5788789,29888.658651239995,53271.2959104 2026-03-04,00:39:56.000,63,11149532,7525,0,1772584795,13154.484570559995,30811.03731174,53271.28892328 2026-03-04,00:39:57.000,63,11149501,7925,0,1772584796,13154.41047114999,27121.76234016,53271.27494904001 2026-03-04,00:39:59.000,63,11149603,7805,0,1772584798,13154.215118159998,27121.734143640002,53271.212064960004 2026-03-04,00:40:00.000,63,11149552,7525,0,1772584799,13154.107337199988,24354.809636039994,53271.19809072 2026-03-04,00:40:01.000,63,11149535,8125,0,1772584800,13153.992819929997,29427.575057940005,53271.13520664001 2026-03-04,00:40:02.000,63,11149561,7845,0,1772584801,13153.898511589992,24816.03421194,53271.10027104 2026-03-04,00:40:03.000,63,11149519,7765,0,1772584802,13153.777258009992,29427.532763159994,53271.12821952 2026-03-04,00:40:04.000,63,11149550,7285,0,1772584803,13153.696422289991,30811.05845913,53271.13520664001 2026-03-04,00:40:05.000,63,11149516,7365,0,1772584804,13153.62232288,30349.90437453,53271.09328392 2026-03-04,00:40:06.000,63,11149553,8165,0,1772584805,13153.528014539996,31272.247789379995,53271.00943848001 2026-03-04,00:40:07.000,63,11149427,7645,0,1772584806,13153.447178819995,30349.92552192,53271.0513612 2026-03-04,00:40:08.000,63,11149567,7725,0,1772584807,13153.35960679,32194.563007710007,53271.03039984 2026-03-04,00:40:10.000,63,11149581,7645,0,1772584809,13153.204671659994,30811.121901299994,53271.00245136 2026-03-04,00:40:11.000,63,11149588,7445,0,1772584810,13153.090154389989,30811.107803039995,53270.92559304 2026-03-04,00:40:12.000,63,11149551,7845,0,1772584811,13152.989109739989,34961.558006609994,53270.86270896 2026-03-04,00:40:13.000,63,11149548,7245,0,1772584812,13152.908274019988,32655.822829259996,53270.85572184 2026-03-04,00:40:14.000,63,11149508,7525,0,1772584813,13152.800493059993,29888.898321660003,53270.827773360004 2026-03-04,00:40:15.000,63,11149563,7845,0,1772584814,13152.773547819997,34500.54490461,53270.86270896 2026-03-04,00:40:16.000,63,11149536,7605,0,1772584815,13152.685975790002,34039.38377088,53270.84174760001 2026-03-04,00:40:17.000,63,11149585,7765,0,1772584816,13152.598403759992,33578.19444063,53270.83476048 2026-03-04,00:40:18.000,63,11149546,7285,0,1772584817,13152.537776969992,29427.8006301,53270.83476048 2026-03-04,00:40:19.000,63,11149590,7405,0,1772584818,13152.436732319991,24816.295029750007,53270.77187640001 2026-03-04,00:40:21.000,63,11149600,7245,0,1772584820,13152.25485194999,29427.913416180003,53270.708992320004 2026-03-04,00:40:22.000,63,11149575,7845,0,1772584821,13152.167279919995,28044.422965859994,53270.729953680006 2026-03-04,00:40:23.000,63,11149565,7525,0,1772584822,13152.07297157999,28044.493457160002,53270.729953680006 2026-03-04,00:40:24.000,63,11149581,7885,0,1772584823,13151.99213585999,27583.339372560004,53270.77187640001 2026-03-04,00:40:25.000,63,11149581,7885,0,1772584824,13151.904563829994,30811.460259540007,53270.729953680006 2026-03-04,00:40:26.000,63,11149512,7405,0,1772584825,13151.796782869998,34500.714083729996,53270.63213400001 2026-03-04,00:40:27.000,63,11149583,8005,0,1772584826,13151.736156079998,30811.51665258,53270.58322416001 2026-03-04,00:40:28.000,63,11149599,7645,0,1772584827,13151.641847739993,34500.83391894,53270.611172640005 2026-03-04,00:40:29.000,63,11149572,7525,0,1772584828,13151.527330470002,23894.113744889997,53270.63912112 2026-03-04,00:40:30.000,63,11149591,8045,0,1772584829,13151.473439989997,29428.11784095,53270.65309536001 2026-03-04,00:40:32.000,63,11149555,7685,0,1772584831,13151.257878069991,30811.67878257,53270.63213400001 2026-03-04,00:40:33.000,63,11149606,7365,0,1772584832,13151.217460209991,29889.328318590007,53270.56924992 2026-03-04,00:40:34.000,63,11149612,7165,0,1772584833,13151.170306039996,30811.664684310002,53270.58322416001 2026-03-04,00:40:35.000,63,11149591,7965,0,1772584834,13151.06252508,32656.40085792,53270.56924992 2026-03-04,00:40:36.000,63,11149400,7365,0,1772584835,13151.008634599995,29428.209479640005,53270.52034008 2026-03-04,00:40:37.000,63,11149374,7165,0,1772584836,13150.90085364,31272.882211079996,53270.492391600004 2026-03-04,00:40:38.000,63,11149535,7805,0,1772584837,13150.846963159995,32656.386759660003,53270.5273272 2026-03-04,00:40:39.000,63,11149601,8045,0,1772584838,13150.77960006,30350.630434920007,53270.57623704 2026-03-04,00:40:40.000,63,11149586,7445,0,1772584839,13150.69202802999,31734.12793437,53270.47143024 2026-03-04,00:40:41.000,63,11149539,7885,0,1772584840,13150.624664929994,32195.331362879995,53270.53431432001 2026-03-04,00:40:43.000,63,11149623,7725,0,1772584842,13150.476466109998,27583.741172969996,53270.50636584001 2026-03-04,00:40:44.000,63,11149598,7365,0,1772584843,13150.402366699993,26661.40480725,53270.53431432001 2026-03-04,00:40:45.000,63,11149623,8005,0,1772584844,13150.321530979993,34501.18637544,53270.492391600004 2026-03-04,00:40:46.000,63,11149574,7525,0,1772584845,13150.247431570002,34962.396853080005,53270.42950752 2026-03-04,00:40:47.000,63,11149602,7405,0,1772584846,13150.200277399992,25739.167129349997,53270.42950752 2026-03-04,00:40:48.000,63,11149572,7205,0,1772584847,13150.126177990001,32195.493492869995,53270.45046888 2026-03-04,00:40:49.000,63,11149608,7405,0,1772584848,13149.998188099991,31273.121881500003,53270.50636584001 2026-03-04,00:40:50.000,63,11149575,7845,0,1772584849,13149.977979169991,27122.685776190003,53270.41553328001 2026-03-04,00:40:51.000,63,11149591,7885,0,1772584850,13149.910616069996,27583.87510644,53270.443481760005 2026-03-04,00:40:52.000,63,11149630,7325,0,1772584851,13149.84325297,26200.398754380003,53270.443481760005 2026-03-04,00:40:54.000,63,11149547,7845,0,1772584853,13149.69505414999,28967.344409369995,53270.49937872 2026-03-04,00:40:55.000,63,11149582,7405,0,1772584854,13149.647899979995,28506.246717810005,53270.46444312001 2026-03-04,00:40:56.000,63,11149599,7965,0,1772584855,13149.55359163999,30350.898301859997,53270.40155904 2026-03-04,00:40:57.000,63,11149596,7245,0,1772584856,13149.445810679994,25278.041241269995,53270.45046888 2026-03-04,00:40:58.000,63,11149547,7965,0,1772584857,13149.412129129989,25739.322210209997,53270.43649464001 2026-03-04,00:40:59.000,63,11149611,7845,0,1772584858,13149.358238649998,28506.331307369997,53270.45046888 2026-03-04,00:41:00.000,63,11149625,7645,0,1772584859,13149.284139239993,30812.108779500006,53270.46444312001 2026-03-04,00:41:01.000,63,11149534,7405,0,1772584860,13149.243721379993,32195.655622859995,53270.457456 2026-03-04,00:41:02.000,63,11149608,7445,0,1772584861,13149.183094589993,30351.03928446,53270.49937872 2026-03-04,00:41:03.000,63,11149620,7445,0,1772584862,13149.108995180002,28506.352454759995,53270.443481760005 2026-03-04,00:41:05.000,63,11149551,7845,0,1772584864,13148.981005289992,26200.617277409998,53270.47143024 2026-03-04,00:41:06.000,63,11149554,7525,0,1772584865,13148.981005289992,32195.733163290002,53270.48540448001 2026-03-04,00:41:07.000,63,11149604,7885,0,1772584866,13148.886696950001,28967.60522718,53270.457456 2026-03-04,00:41:08.000,63,11149626,7525,0,1772584867,13148.906905880001,29428.822753950008,53270.47841736 2026-03-04,00:41:09.000,63,11149614,7685,0,1772584868,13148.839542779991,31734.63547173,53270.46444312001 2026-03-04,00:41:10.000,63,11149593,7765,0,1772584869,13148.812597539996,30351.137972280005,53270.52034008 2026-03-04,00:41:11.000,63,11149593,7805,0,1772584870,13148.772179679996,29428.822753950008,53270.5273272 2026-03-04,00:41:12.000,63,11149608,7445,0,1772584871,13148.76544337,28506.535732139993,53270.50636584001 2026-03-04,00:41:13.000,63,11149600,7365,0,1772584872,13148.650926099996,29890.04028072,53270.49937872 2026-03-04,00:41:14.000,63,11149600,7365,0,1772584873,13148.67787133999,30351.229610969996,53270.492391600004 2026-03-04,00:41:16.000,63,11149645,7885,0,1772584875,13148.583563,25739.568929760004,53270.47841736 2026-03-04,00:41:17.000,63,11149594,7325,0,1772584876,13148.55661775999,24817.190269259998,53270.52034008 2026-03-04,00:41:18.000,63,11149666,7725,0,1772584877,13148.54314514,28045.395745800008,53270.47143024 2026-03-04,00:41:19.000,63,11149644,7484,0,1772584878,13148.469045729995,28506.556879530006,53270.53431432001 2026-03-04,00:41:20.000,63,11149618,7325,0,1772584879,13148.41515524999,30812.355499049998,53270.48540448001 2026-03-04,00:41:21.000,63,11149585,7885,0,1772584880,13148.3814737,29428.89324525,53270.53431432001 2026-03-04,00:41:22.000,63,11149606,7285,0,1772584881,13148.34105584,32195.9234898,53270.56924992 2026-03-04,00:41:23.000,63,11149585,7965,0,1772584882,13148.327583219994,26200.730063490002,53270.49937872 2026-03-04,00:41:24.000,63,11149633,7925,0,1772584883,13148.266956429994,26200.77235827,53270.562262800006 2026-03-04,00:41:25.000,63,11149552,7325,0,1772584884,13148.226538569994,28967.725062390004,53270.53431432001 2026-03-04,00:41:27.000,63,11149601,7885,0,1772584886,13148.192857019989,29428.857999600004,53270.57623704 2026-03-04,00:41:28.000,63,11149574,7325,0,1772584887,13148.112021299989,28045.381647539994,53270.47143024 2026-03-04,00:41:29.000,63,11149690,7325,0,1772584888,13148.098548679998,28506.528683009994,53270.49937872 2026-03-04,00:41:30.000,63,11149546,7045,0,1772584889,13148.105284989993,28045.388696669994,53270.49937872 2026-03-04,00:41:31.000,63,11149622,7525,0,1772584890,13148.091812369988,23433.75621198,53270.52034008 2026-03-04,00:41:32.000,63,11149620,7245,0,1772584891,13148.098548679998,35424.023229390004,53270.492391600004 2026-03-04,00:41:33.000,63,11149565,7885,0,1772584892,13148.085076059993,28506.570977790005,53270.49937872 2026-03-04,00:41:34.000,63,11149603,7765,0,1772584893,13148.004240339993,32195.993981100008,53270.47143024 2026-03-04,00:41:35.000,63,11149594,7125,0,1772584894,13148.010976649988,28967.816701079995,53270.45046888 2026-03-04,00:41:36.000,63,11149638,7565,0,1772584895,13147.970558790003,30351.384691829997,53270.457456 2026-03-04,00:41:38.000,63,11149577,7805,0,1772584897,13147.943613549993,28968.049322370003,53270.42950752 2026-03-04,00:41:39.000,63,11149614,7165,0,1772584898,13147.930140930002,26201.05432347,53270.42950752 2026-03-04,00:41:40.000,63,11149530,7525,0,1772584899,13147.896459379997,27123.404787449996,53270.41553328001 2026-03-04,00:41:41.000,63,11149595,7965,0,1772584900,13147.930140930002,28506.979827329997,53270.38758480001 2026-03-04,00:41:42.000,63,11149574,7405,0,1772584901,13147.950349860002,23895.37553916,53270.45046888 2026-03-04,00:41:43.000,63,11149586,7205,0,1772584902,13147.970558790003,34502.24374494,53270.4225204 2026-03-04,00:41:44.000,63,11149600,7285,0,1772584903,13147.977295099998,31274.144005349997,53270.4225204 2026-03-04,00:41:45.000,63,11149594,7365,0,1772584904,13147.963822479993,28507.156055579995,53270.43649464001 2026-03-04,00:41:46.000,63,11149557,8045,0,1772584905,13147.950349860002,28046.086560540003,53270.457456 2026-03-04,00:41:47.000,63,11149546,7484,0,1772584906,13147.977295099998,28046.093609670002,53270.43649464001 2026-03-04,00:41:49.000,63,11149573,7805,0,1772584908,13147.943613549993,27123.877079159996,53270.40854616 2026-03-04,00:41:50.000,63,11149563,7925,0,1772584909,13147.970558790003,25279.25369163,53270.41553328001 2026-03-04,00:41:51.000,63,11149516,7445,0,1772584910,13147.970558790003,36347.35352244,53270.33867496001 2026-03-04,00:41:52.000,63,11149568,7325,0,1772584911,13148.004240339993,26662.906271939995,53270.324700720004 2026-03-04,00:41:53.000,63,11149492,7365,0,1772584912,13148.010976649988,33580.46426049,53270.31771360001 2026-03-04,00:41:54.000,63,11149604,7445,0,1772584913,13147.997504029998,30352.392717420007,53270.33867496001 2026-03-04,00:41:55.000,63,11149573,7805,0,1772584914,13148.024449269993,28046.495410079995,53270.36662344001 2026-03-04,00:41:56.000,63,11149581,7965,0,1772584915,13148.024449269993,32197.157087550004,53270.28976512 2026-03-04,00:41:57.000,63,11149535,7725,0,1772584916,13148.010976649988,29430.17618691,53270.30373936 2026-03-04,00:41:58.000,63,11149560,7525,0,1772584917,13148.044658199993,28046.664589199994,53270.275790880005 2026-03-04,00:42:00.000,63,11149503,7885,0,1772584919,13148.031185579988,33119.711976299994,53270.30373936 2026-03-04,00:42:01.000,63,11149574,7405,0,1772584920,13148.051394509988,24357.46010892,53270.26181664 2026-03-04,00:42:02.000,63,11149577,7685,0,1772584921,13148.051394509988,30352.78041957,53270.275790880005 2026-03-04,00:42:03.000,63,11149533,7845,0,1772584922,13148.058130819998,36809.26891308,53270.282778 2026-03-04,00:42:04.000,63,11149566,7285,0,1772584923,13148.024449269993,25279.979752019994,53270.18495832 2026-03-04,00:42:05.000,63,11149596,7565,0,1772584924,13148.044658199993,24357.62928804,53270.157009840004 2026-03-04,00:42:06.000,63,11149560,7365,0,1772584925,13148.044658199993,25280.043194190002,53270.177971200006 2026-03-04,00:42:07.000,63,11149547,7765,0,1772584926,13148.064867129993,28508.283916379994,53270.18495832 2026-03-04,00:42:08.000,63,11149561,8005,0,1772584927,13148.058130819998,35887.15811952,53270.19194544 2026-03-04,00:42:09.000,63,11149628,7405,0,1772584928,13148.051394509988,28508.354407680003,53270.15002272001 2026-03-04,00:42:11.000,63,11149608,7245,0,1772584930,13148.058130819998,25280.275815479996,53270.10111288001 2026-03-04,00:42:12.000,63,11149568,7445,0,1772584931,13148.064867129993,26202.619230330005,53270.10111288001 2026-03-04,00:42:13.000,63,11149553,7765,0,1772584932,13148.058130819998,29430.888149039994,53270.11508712 2026-03-04,00:42:14.000,63,11149542,7205,0,1772584933,13148.044658199993,28508.587028969996,53270.108100000005 2026-03-04,00:42:15.000,63,11149527,7605,0,1772584934,13148.078339749998,26663.907248400006,53270.08015152001 2026-03-04,00:42:16.000,63,11149584,7325,0,1772584935,13148.064867129993,31275.70891221,53270.0731644 2026-03-04,00:42:17.000,63,11149600,7445,0,1772584936,13148.051394509988,26663.97069057,53270.03124168001 2026-03-04,00:42:18.000,63,11149555,7965,0,1772584937,13148.031185579988,25280.437945469996,53270.038228800004 2026-03-04,00:42:19.000,63,11149576,7205,0,1772584938,13148.037921889998,31275.751206989997,53270.06617728 2026-03-04,00:42:20.000,63,11149556,7205,0,1772584939,13147.997504029998,26664.020034479996,53270.01726744 2026-03-04,00:42:22.000,63,11149577,7645,0,1772584941,13147.963822479993,28047.5809761,53269.97534472 2026-03-04,00:42:23.000,63,11149570,7365,0,1772584942,13147.923404619993,32198.16511314,53269.95438336 2026-03-04,00:42:24.000,63,11149587,7645,0,1772584943,13147.930140930002,31275.751206989997,53270.00329320001 2026-03-04,00:42:25.000,63,11149545,7885,0,1772584944,13147.909932000002,31737.067421579995,53269.87752504 2026-03-04,00:42:26.000,63,11149360,7525,0,1772584945,13147.909932000002,32198.17216227,53269.85656368 2026-03-04,00:42:27.000,63,11149546,7285,0,1772584946,13147.896459379997,34965.279947250005,53269.92643488 2026-03-04,00:42:28.000,63,11149562,7325,0,1772584947,13147.856041519997,30353.513529090007,53269.85656368 2026-03-04,00:42:29.000,63,11149541,7845,0,1772584948,13147.862777829992,27125.28690516,53269.75175688 2026-03-04,00:42:30.000,63,11149542,7365,0,1772584949,13147.856041519997,29892.345346229995,53269.75175688 2026-03-04,00:42:31.000,63,11149532,7245,0,1772584950,13147.835832589997,27125.301003419998,53269.78669248 2026-03-04,00:42:33.000,63,11149370,7325,0,1772584952,13147.889723070002,27125.350347329993,53269.702847040004 2026-03-04,00:42:34.000,63,11149563,7765,0,1772584953,13147.903195689993,31275.934484369995,53269.653937200004 2026-03-04,00:42:35.000,63,11149537,7645,0,1772584954,13147.930140930002,28970.15701224,53269.62598872001 2026-03-04,00:42:36.000,63,11149598,7365,0,1772584955,13147.943613549993,29892.500427089995,53269.57009176 2026-03-04,00:42:37.000,63,11149618,7285,0,1772584956,13147.977295099998,33120.76229667,53269.6190016 2026-03-04,00:42:38.000,63,11149576,7325,0,1772584957,13148.024449269993,29431.346342489996,53269.66092432 2026-03-04,00:42:39.000,63,11149518,7445,0,1772584958,13148.064867129993,33120.832787969994,53269.59105312 2026-03-04,00:42:40.000,63,11149502,7484,0,1772584959,13148.118757609998,22513.68966612,53269.535156160004 2026-03-04,00:42:41.000,63,11149565,7645,0,1772584960,13148.199593329999,29892.59206578,53269.54913040001 2026-03-04,00:42:42.000,63,11149547,7685,0,1772584961,13148.199593329999,30353.76729777,53269.5141948 2026-03-04,00:42:44.000,63,11149561,7685,0,1772584963,13148.27369273999,33120.980819699995,53269.50022056001 2026-03-04,00:42:45.000,63,11149545,7685,0,1772584964,13148.327583219994,34965.695845919996,53269.46528496 2026-03-04,00:42:46.000,63,11149563,7845,0,1772584965,13148.3814737,31276.293990000006,53269.47227208 2026-03-04,00:42:47.000,63,11149563,7725,0,1772584966,13148.388210009995,28970.460124830002,53269.42336224 2026-03-04,00:42:48.000,63,11149512,7245,0,1772584967,13148.428627869995,28509.235548929995,53269.40938800001 2026-03-04,00:42:49.000,63,11149577,7725,0,1772584968,13148.509463589995,28048.04621868,53269.388426640005 2026-03-04,00:42:50.000,63,11149543,7765,0,1772584969,13148.49599096999,31737.574958940007,53269.35349104 2026-03-04,00:42:51.000,63,11149592,7365,0,1772584970,13148.50272728,29892.866981850006,53269.34650392 2026-03-04,00:42:52.000,63,11149621,8165,0,1772584971,13148.51619989999,29892.881080110004,53269.269645600005 2026-03-04,00:42:53.000,63,11149589,8005,0,1772584972,13148.570090379995,25742.289893940004,53269.29759408 2026-03-04,00:42:55.000,63,11149568,7365,0,1772584974,13148.590299309995,22975.280796780004,53269.26265848001 2026-03-04,00:42:56.000,63,11149595,8085,0,1772584975,13148.650926099996,27125.879032080004,53269.28361984 2026-03-04,00:42:57.000,63,11149574,7405,0,1772584976,13148.650926099996,27125.92132686,53269.26265848001 2026-03-04,00:42:58.000,63,11149577,7885,0,1772584977,13148.650926099996,29893.057308360003,53269.20676152 2026-03-04,00:42:59.000,63,11149565,7605,0,1772584978,13148.67787133999,28970.777335680003,53269.21374864001 2026-03-04,00:43:00.000,63,11149534,7525,0,1772584979,13148.66439872,34043.76832974001,53269.199774400004 2026-03-04,00:43:01.000,63,11149513,8125,0,1772584980,13148.691343959996,28509.602103690006,53269.199774400004 2026-03-04,00:43:02.000,63,11149521,7645,0,1772584981,13148.671135029996,30815.54170581,53269.14387744001 2026-03-04,00:43:03.000,63,11149530,7285,0,1772584982,13148.711552889996,31276.68169215,53269.10894184 2026-03-04,00:43:04.000,63,11149581,7765,0,1772584983,13148.671135029996,28048.50441213,53269.09496760001 2026-03-04,00:43:06.000,63,11149570,7605,0,1772584985,13148.650926099996,27126.146899019994,53269.07400624001 2026-03-04,00:43:07.000,63,11149571,7765,0,1772584986,13148.650926099996,30354.39467034,53269.101954720005 2026-03-04,00:43:08.000,63,11149583,7805,0,1772584987,13148.650926099996,23436.667502669996,53269.101954720005 2026-03-04,00:43:09.000,63,11149543,7605,0,1772584988,13148.65766240999,26664.957568769998,53269.08099336 2026-03-04,00:43:10.000,63,11149606,7445,0,1772584989,13148.650926099996,28970.854876109996,53269.060032 2026-03-04,00:43:11.000,63,11149564,7565,0,1772584990,13148.62398086,23897.92732422,53268.94823808 2026-03-04,00:43:12.000,63,11149611,7805,0,1772584991,13148.61724454999,26203.79643504,53268.9901608 2026-03-04,00:43:13.000,63,11149617,7765,0,1772584992,13148.57682668999,33582.748178609996,53269.004135040006 2026-03-04,00:43:14.000,63,11149543,7805,0,1772584993,13148.610508239995,27587.413769699997,53268.94823808 2026-03-04,00:43:15.000,63,11149581,7484,0,1772584994,13148.583563,32199.208384380006,53268.91330248 2026-03-04,00:43:17.000,63,11149634,7205,0,1772584996,13148.570090379995,29893.346322690006,53268.94125096 2026-03-04,00:43:18.000,63,11149599,7645,0,1772584997,13148.529672519995,34966.337316749996,53268.934263840005 2026-03-04,00:43:19.000,63,11149611,7725,0,1772584998,13148.55661775999,30815.739081449996,53268.94823808 2026-03-04,00:43:20.000,63,11149588,7165,0,1772584999,13148.54314514,30354.54270207,53268.864392640004 2026-03-04,00:43:21.000,63,11149614,7405,0,1772585000,13148.509463589995,32199.29297394,53268.91330248 2026-03-04,00:43:22.000,63,11149598,7285,0,1772585001,13148.45557310999,32199.356416110008,53268.885354000005 2026-03-04,00:43:23.000,63,11149593,7645,0,1772585002,13148.43536417999,32660.552795490003,53268.90631536001 2026-03-04,00:43:24.000,63,11149622,7325,0,1772585003,13148.3814737,26665.176091800007,53268.8504184 2026-03-04,00:43:25.000,63,11149606,7245,0,1772585004,13148.35452845999,34044.113737110005,53268.87137976 2026-03-04,00:43:26.000,63,11149602,7645,0,1772585005,13148.35452845999,28509.905216280007,53268.77356008 2026-03-04,00:43:28.000,63,11149565,7845,0,1772585007,13148.233274879989,28509.954560190003,53268.68272752 2026-03-04,00:43:29.000,63,11149661,7885,0,1772585008,13148.192857019989,31277.104639950005,53268.7805472 2026-03-04,00:43:30.000,63,11149587,7845,0,1772585009,13148.172648089989,28510.039149749995,53268.73163736 2026-03-04,00:43:31.000,63,11149567,7645,0,1772585010,13148.118757609998,30354.740077709997,53268.73163736 2026-03-04,00:43:32.000,63,11149548,7445,0,1772585011,13148.085076059993,27587.604096209994,53268.68971464001 2026-03-04,00:43:33.000,63,11149589,7725,0,1772585012,13148.037921889998,34505.366509529995,53268.72465024 2026-03-04,00:43:34.000,63,11149575,7765,0,1772585013,13148.010976649988,27587.667538380003,53268.717663120005 2026-03-04,00:43:35.000,63,11149600,7245,0,1772585014,13147.977295099998,33583.11473337001,53268.6757404 2026-03-04,00:43:36.000,63,11149622,7405,0,1772585015,13147.970558790003,28971.263725650002,53268.647791920004 2026-03-04,00:43:37.000,63,11149598,7365,0,1772585016,13147.957086169998,28510.116690180002,53268.647791920004 2026-03-04,00:43:39.000,63,11149578,7365,0,1772585018,13147.889723070002,33583.17817554,53268.598882080005 2026-03-04,00:43:40.000,63,11149606,7525,0,1772585019,13147.822359969992,26665.500351780007,53268.54298512001 2026-03-04,00:43:41.000,63,11149601,8005,0,1772585020,13147.802151039992,31277.31611385,53268.56394648 2026-03-04,00:43:42.000,63,11149612,7445,0,1772585021,13147.788678420002,32660.947546769996,53268.6058692 2026-03-04,00:43:43.000,63,11149619,7805,0,1772585022,13147.815623659997,28049.124735570003,53268.612856319996 2026-03-04,00:43:44.000,63,11149607,7645,0,1772585023,13147.781942109992,29432.784365009997,53268.501062400006 2026-03-04,00:43:45.000,63,11149614,7365,0,1772585024,13147.775205799997,25743.27677214,53268.52202376001 2026-03-04,00:43:46.000,63,11149630,7685,0,1772585025,13147.741524249992,29432.784365009997,53268.47311392001 2026-03-04,00:43:47.000,63,11149614,7565,0,1772585026,13147.754996869997,33122.35540005,53268.48708816 2026-03-04,00:43:48.000,63,11149655,7805,0,1772585027,13147.734787939997,25282.172031449998,53268.52202376001 2026-03-04,00:43:50.000,63,11149617,7645,0,1772585029,13147.714579009997,27126.957548970007,53268.48708816 2026-03-04,00:43:51.000,63,11149624,7325,0,1772585030,13147.721315319992,23898.660433740006,53268.41721696 2026-03-04,00:43:52.000,63,11149653,7725,0,1772585031,13147.707842700001,30816.443994450005,53268.45215256001 2026-03-04,00:43:53.000,63,11149609,7565,0,1772585032,13147.674161149997,22976.331117149995,53268.501062400006 2026-03-04,00:43:54.000,63,11149586,7325,0,1772585033,13147.694370079997,28971.77831214,53268.480101040004 2026-03-04,00:43:55.000,63,11149608,7445,0,1772585034,13147.741524249992,28510.567834500005,53268.45913968 2026-03-04,00:43:56.000,63,11149584,7565,0,1772585035,13147.748260560002,28510.6383258,53268.47311392001 2026-03-04,00:43:57.000,63,11149646,7565,0,1772585036,13147.728051630002,30816.563829659994,53268.48708816 2026-03-04,00:43:58.000,63,11149619,7805,0,1772585037,13147.721315319992,32200.117722149997,53268.56394648 2026-03-04,00:43:59.000,63,11149654,7285,0,1772585038,13147.694370079997,29894.185169160002,53268.480101040004 2026-03-04,00:44:01.000,63,11149586,7484,0,1772585040,13147.687633770001,27588.287861820005,53268.45913968 2026-03-04,00:44:02.000,63,11149597,7845,0,1772585041,13147.627006980001,27127.091482439995,53268.48708816 2026-03-04,00:44:03.000,63,11149575,8005,0,1772585042,13147.606798050001,30355.409745059995,53268.51503664 2026-03-04,00:44:04.000,63,11149622,7245,0,1772585043,13147.633743289996,30355.423843319993,53268.47311392001 2026-03-04,00:44:05.000,63,11149582,7445,0,1772585044,13147.613534359996,28510.61717841,53268.4661268 2026-03-04,00:44:06.000,63,11149555,7725,0,1772585045,13147.586589120001,32661.37049457,53268.48708816 2026-03-04,00:44:07.000,63,11149629,7765,0,1772585046,13147.593325429996,32661.335248920004,53268.51503664 2026-03-04,00:44:08.000,63,11149573,7765,0,1772585047,13147.54617126,28049.4842412,53268.55695936 2026-03-04,00:44:09.000,63,11149594,7365,0,1772585048,13147.519226019991,28510.603080150002,53268.56394648 2026-03-04,00:44:10.000,63,11149558,7765,0,1772585049,13147.5057534,26665.859857410003,53268.549972240005 2026-03-04,00:44:12.000,63,11149543,7965,0,1772585051,13147.48554447,32200.160016930007,53268.63381768 2026-03-04,00:44:13.000,63,11149553,7845,0,1772585052,13147.47880815999,29433.002888040006,53268.61984344001 2026-03-04,00:44:14.000,63,11149606,7405,0,1772585053,13147.472071849996,29894.19926742,53268.62683056 2026-03-04,00:44:15.000,63,11149634,7484,0,1772585054,13147.47880815999,22054.058193599994,53268.66176616001 2026-03-04,00:44:16.000,63,11149585,8085,0,1772585055,13147.42491768,33122.482284390004,53268.69670176 2026-03-04,00:44:17.000,63,11149595,7765,0,1772585056,13147.371027199995,34506.10666818,53268.68971464001 2026-03-04,00:44:18.000,63,11149588,7725,0,1772585057,13147.37776350999,27127.154924610004,53268.72465024 2026-03-04,00:44:19.000,63,11149605,7885,0,1772585058,13147.33734564999,24821.257617270006,53268.73163736 2026-03-04,00:44:20.000,63,11149614,7325,0,1772585059,13147.310400409995,29894.319102630005,53268.70368888 2026-03-04,00:44:21.000,63,11149544,7605,0,1772585060,13147.269982549995,26204.874951930004,53268.717663120005 2026-03-04,00:44:23.000,63,11149570,7525,0,1772585062,13147.229564689995,28972.039129950004,53268.7805472 2026-03-04,00:44:24.000,63,11149565,7805,0,1772585063,13147.209355759995,28510.93438926,53268.72465024 2026-03-04,00:44:25.000,63,11149606,7325,0,1772585064,13147.16220159,29433.327148020006,53268.75958584001 2026-03-04,00:44:26.000,63,11149618,7645,0,1772585065,13147.16220159,28049.81555031,53268.766572960005 2026-03-04,00:44:27.000,63,11149556,7365,0,1772585066,13147.13525634999,32661.779344110008,53268.77356008 2026-03-04,00:44:28.000,63,11149607,7885,0,1772585067,13147.014002769989,28049.991778559997,53268.815482800004 2026-03-04,00:44:29.000,63,11149527,7885,0,1772585068,13146.987057529994,25282.94038662,53268.7805472 2026-03-04,00:44:30.000,63,11149583,7925,0,1772585069,13146.973584909989,28050.062269860005,53268.89234112 2026-03-04,00:44:31.000,63,11149629,8045,0,1772585070,13146.892749189989,35429.19729081,53268.90631536001 2026-03-04,00:44:32.000,63,11149582,7405,0,1772585071,13146.879276569998,32200.928372099996,53268.89932824 2026-03-04,00:44:34.000,63,11149553,7805,0,1772585073,13146.758022989998,26205.615110579995,53268.97618656001 2026-03-04,00:44:35.000,63,11149582,7605,0,1772585074,13146.710868820002,27589.204248719994,53268.94823808 2026-03-04,00:44:36.000,63,11149603,8045,0,1772585075,13146.677187269997,26205.72084753,53268.94823808 2026-03-04,00:44:37.000,63,11149557,7685,0,1772585076,13146.650242030002,28972.927320329996,53268.983173680004 2026-03-04,00:44:38.000,63,11149637,7805,0,1772585077,13146.589615240002,25744.616106839996,53268.95522520001 2026-03-04,00:44:39.000,63,11149557,7645,0,1772585078,13146.522252139992,24361.118607390003,53269.03907064 2026-03-04,00:44:40.000,63,11149548,7245,0,1772585079,13146.481834279992,30817.79037828,53269.101954720005 2026-03-04,00:44:41.000,63,11149613,7845,0,1772585080,13146.434680109996,29434.271731440007,53269.04605776001 2026-03-04,00:44:42.000,63,11149600,7484,0,1772585081,13146.394262249996,31279.07839635,53269.07400624001 2026-03-04,00:44:43.000,63,11149612,7484,0,1772585082,13146.353844389996,27589.599000000002,53269.08099336 2026-03-04,00:44:45.000,63,11149566,7205,0,1772585084,13146.28648129,35429.895154679994,53269.10894184 2026-03-04,00:44:46.000,63,11149571,8005,0,1772585085,13146.21911818999,29434.52550012,53269.13689032 2026-03-04,00:44:47.000,63,11149600,7325,0,1772585086,13146.19890925999,30356.911209750004,53269.1299032 2026-03-04,00:44:48.000,63,11149633,7805,0,1772585087,13146.16522771,29434.560745769995,53269.08099336 2026-03-04,00:44:49.000,63,11149590,7125,0,1772585088,13146.14501878,27128.691634949995,53269.16483880001 2026-03-04,00:44:50.000,63,11149540,7205,0,1772585089,13146.09786460999,31740.634281360006,53269.16483880001 2026-03-04,00:44:51.000,63,11149594,7525,0,1772585090,13146.08439199,29434.67353185,53269.171825920006 2026-03-04,00:44:52.000,63,11149582,7405,0,1772585091,13146.050710439995,30357.136781909998,53269.13689032 2026-03-04,00:44:53.000,63,11149589,7765,0,1772585092,13146.00355627,30357.186125819993,53269.21374864001 2026-03-04,00:44:54.000,63,11149562,7525,0,1772585093,13145.969874719995,31740.881000909998,53269.12291608001 2026-03-04,00:44:56.000,63,11149579,8005,0,1772585095,13145.90251162,28051.41570282,53269.20676152 2026-03-04,00:44:57.000,63,11149614,7365,0,1772585096,13145.841884829999,28973.907149399995,53269.24868424 2026-03-04,00:44:58.000,63,11149620,7484,0,1772585097,13145.787994349994,26206.785266160005,53269.23471 2026-03-04,00:44:59.000,63,11149595,7845,0,1772585098,13145.808203279994,31280.086421939995,53269.17881304 2026-03-04,00:45:00.000,63,11149568,7525,0,1772585099,13145.754312799989,32663.703756600007,53269.17881304 2026-03-04,00:45:01.000,63,11149588,7484,0,1772585100,13145.734103869989,32663.7742479,53269.25567136 2026-03-04,00:45:02.000,63,11149600,7365,0,1772585101,13145.713894939989,24362.27466471,53269.24169712001 2026-03-04,00:45:03.000,63,11149557,7845,0,1772585102,13145.592641359988,27590.769155579997,53269.220735760005 2026-03-04,00:45:04.000,63,11149567,7925,0,1772585103,13145.606113979993,28513.260602160008,53269.27663272 2026-03-04,00:45:05.000,63,11149606,7405,0,1772585104,13145.545487189993,29435.759097870003,53269.3045812 2026-03-04,00:45:07.000,63,11149602,7165,0,1772585106,13145.511805640002,28513.436830410006,53269.23471 2026-03-04,00:45:08.000,63,11149600,7245,0,1772585107,13145.471387780002,32203.162946309996,53269.269645600005 2026-03-04,00:45:09.000,63,11149573,7805,0,1772585108,13145.457915159997,30358.426772699997,53269.269645600005 2026-03-04,00:45:10.000,63,11149609,7685,0,1772585109,13145.444442539992,27591.297840330008,53269.269645600005 2026-03-04,00:45:11.000,63,11149584,7685,0,1772585110,13145.370343130002,26207.79329175,53269.24169712001 2026-03-04,00:45:12.000,63,11149578,7845,0,1772585111,13145.329925270002,30819.926264669994,53269.33252968001 2026-03-04,00:45:13.000,63,11149546,7325,0,1772585112,13145.316452649997,34509.61713492,53269.29759408 2026-03-04,00:45:14.000,63,11149549,7645,0,1772585113,13145.302980029992,29436.43581435,53269.36047816001 2026-03-04,00:45:15.000,63,11149565,7605,0,1772585114,13145.249089550001,29897.71678329,53269.29759408 2026-03-04,00:45:16.000,63,11149555,7845,0,1772585115,13145.235616929996,26669.363275020005,53269.36047816001 2026-03-04,00:45:18.000,63,11149551,7845,0,1772585117,13145.174990139996,28514.247480360005,53269.32554256 2026-03-04,00:45:19.000,63,11149612,7484,0,1772585118,13145.174990139996,28053.185034449998,53269.25567136 2026-03-04,00:45:20.000,63,11149571,7645,0,1772585119,13145.134572279996,28514.444856000002,53269.3744524 2026-03-04,00:45:21.000,63,11149566,7365,0,1772585120,13145.10762704,28975.704677550006,53269.35349104 2026-03-04,00:45:22.000,63,11149622,7525,0,1772585121,13145.02679132,28514.585838600004,53269.367465280004 2026-03-04,00:45:23.000,63,11149533,8005,0,1772585122,13144.993109769995,32204.297856239995,53269.32554256 2026-03-04,00:45:24.000,63,11149386,7445,0,1772585123,13144.993109769995,26669.842615860005,53269.39541376 2026-03-04,00:45:25.000,63,11149529,7645,0,1772585124,13144.932482979995,34049.231405490005,53269.35349104 2026-03-04,00:45:26.000,63,11149574,7484,0,1772585125,13144.87859249999,31282.046080080007,53269.45131072 2026-03-04,00:45:27.000,63,11149485,8005,0,1772585126,13144.871856189995,32204.56572318,53269.39541376 2026-03-04,00:45:29.000,63,11149533,7765,0,1772585128,13144.77754784999,28976.134674479996,53269.45131072 2026-03-04,00:45:30.000,63,11149587,7725,0,1772585129,13144.73712998999,23441.679434100006,53269.39541376 2026-03-04,00:45:31.000,63,11149505,7885,0,1772585130,13144.710184749994,27592.601929380005,53269.41637512 2026-03-04,00:45:32.000,63,11149569,7885,0,1772585131,13144.663030579999,29898.6825141,53269.43034936001 2026-03-04,00:45:33.000,63,11149531,7645,0,1772585132,13144.588931169994,29898.717759749998,53269.34650392 2026-03-04,00:45:34.000,63,11149537,7484,0,1772585133,13144.595667479989,33588.46502304,53269.45131072 2026-03-04,00:45:35.000,63,11149531,7645,0,1772585134,13144.535040689989,32204.826540990005,53269.35349104 2026-03-04,00:45:36.000,63,11149595,8005,0,1772585135,13144.454204969988,28515.192063780007,53269.33252968001 2026-03-04,00:45:37.000,63,11149509,7725,0,1772585136,13144.400314489998,33588.50026869,53269.367465280004 2026-03-04,00:45:38.000,63,11149556,7285,0,1772585137,13144.339687699998,25748.027885760006,53269.339516800006 2026-03-04,00:45:40.000,63,11149575,7805,0,1772585139,13144.285797219993,24825.691520039996,53269.35349104 2026-03-04,00:45:41.000,63,11149555,7885,0,1772585140,13144.238643049997,29899.070216249995,53269.367465280004 2026-03-04,00:45:42.000,63,11149491,7685,0,1772585141,13144.191488880002,30360.358234319996,53269.41637512 2026-03-04,00:45:43.000,63,11149551,7845,0,1772585142,13144.171279950002,25748.218212270003,53269.3744524 2026-03-04,00:45:44.000,63,11149557,7965,0,1772585143,13144.110653160002,23442.172873200005,53269.388426640005 2026-03-04,00:45:45.000,63,11149544,7325,0,1772585144,13144.043290059992,28976.804341830008,53269.339516800006 2026-03-04,00:45:46.000,63,11149556,7365,0,1772585145,13144.009608510001,31744.123600709994,53269.35349104 2026-03-04,00:45:47.000,63,11149551,7965,0,1772585146,13143.989399580001,32205.383422259998,53269.367465280004 2026-03-04,00:45:48.000,63,11149571,7845,0,1772585147,13143.948981720001,34050.302873249995,53269.29060696001 2026-03-04,00:45:49.000,63,11149569,7805,0,1772585148,13143.928772790001,28976.959422689994,53269.27663272 2026-03-04,00:45:51.000,63,11149590,7165,0,1772585150,13143.874882309996,29438.289735540005,53269.32554256 2026-03-04,00:45:52.000,63,11149520,7325,0,1772585151,13143.82772814,29899.49316405,53269.27663272 2026-03-04,00:45:53.000,63,11149560,7405,0,1772585152,13143.80751921,31744.433762429995,53269.29759408 2026-03-04,00:45:54.000,63,11149589,7885,0,1772585153,13143.834464449996,26209.915079879996,53269.27663272 2026-03-04,00:45:55.000,63,11149595,7685,0,1772585154,13143.82772814,28516.002713730006,53269.24868424 2026-03-04,00:45:56.000,63,11149579,7845,0,1772585155,13143.76710135,31744.55359764,53269.22772288 2026-03-04,00:45:57.000,63,11149571,7725,0,1772585156,13143.773837659995,28977.333026580003,53269.22772288 2026-03-04,00:45:58.000,63,11149571,7965,0,1772585157,13143.78731028,28977.37532136,53269.15785168 2026-03-04,00:45:59.000,63,11149553,7605,0,1772585158,13143.773837659995,29438.635142910003,53269.150864560004 2026-03-04,00:46:00.000,63,11149569,7565,0,1772585159,13143.76710135,30361.154786009996,53269.1299032 2026-03-04,00:46:02.000,63,11149570,7125,0,1772585161,13143.78731028,29900.042996189994,53269.08099336 2026-03-04,00:46:03.000,63,11149544,7285,0,1772585162,13143.76710135,29900.042996189994,53269.1299032 2026-03-04,00:46:04.000,63,11149567,7845,0,1772585163,13143.80751921,23443.117456620006,53269.03907064 2026-03-04,00:46:05.000,63,11149599,7805,0,1772585164,13143.773837659995,28977.798269160005,53269.060032 2026-03-04,00:46:06.000,63,11149531,8005,0,1772585165,13143.814255519996,31745.110478910006,53269.060032 2026-03-04,00:46:07.000,63,11149582,7245,0,1772585166,13143.84120075999,31283.970492570006,53269.01810928 2026-03-04,00:46:08.000,63,11149540,7245,0,1772585167,13143.84120075999,35435.03397045001,53269.032083520004 2026-03-04,00:46:09.000,63,11149585,7885,0,1772585168,13143.88835493,29439.170876789998,53268.96919944 2026-03-04,00:46:10.000,63,11149581,7725,0,1772585169,13143.868146,32667.77110461,53268.94823808 2026-03-04,00:46:11.000,63,11149528,7605,0,1772585170,13143.90856386,29439.283662870002,53268.99714792001 2026-03-04,00:46:13.000,63,11149612,7885,0,1772585172,13143.922036479991,28978.256462610007,53268.89932824 2026-03-04,00:46:14.000,63,11149498,7445,0,1772585173,13143.948981720001,29900.656270499996,53268.8504184 2026-03-04,00:46:15.000,63,11149582,7245,0,1772585174,13143.942245409991,29900.76905658,53268.89932824 2026-03-04,00:46:16.000,63,11149501,7805,0,1772585175,13143.969190650001,28978.362199559997,53268.91330248 2026-03-04,00:46:17.000,63,11149553,7845,0,1772585176,13143.948981720001,33590.607958559995,53268.92727672001 2026-03-04,00:46:18.000,63,11149519,8005,0,1772585177,13143.969190650001,29439.706610670008,53268.78753432001 2026-03-04,00:46:19.000,63,11149537,7845,0,1772585178,13143.975926959996,29900.91708831,53268.78753432001 2026-03-04,00:46:20.000,63,11149576,7405,0,1772585179,13143.969190650001,26672.436695700002,53268.85740552001 2026-03-04,00:46:21.000,63,11149564,7445,0,1772585180,13143.935509099996,32207.12455737,53268.80150856 2026-03-04,00:46:22.000,63,11149583,7805,0,1772585181,13143.962454339991,24827.622981659995,53268.80849568001 2026-03-04,00:46:24.000,63,11149524,7325,0,1772585183,13143.955718029996,33129.69354438,53268.73163736 2026-03-04,00:46:25.000,63,11149572,7165,0,1772585184,13143.989399580001,31284.84458469,53268.6757404 2026-03-04,00:46:26.000,63,11149615,8085,0,1772585185,13143.996135889996,22982.964348480004,53268.65477904 2026-03-04,00:46:27.000,63,11149610,7165,0,1772585186,13143.982663269991,31284.922125120007,53268.68971464001 2026-03-04,00:46:28.000,63,11149593,7845,0,1772585187,13143.989399580001,26672.79620133,53268.61984344001 2026-03-04,00:46:29.000,63,11149560,7365,0,1772585188,13144.002872199992,28056.455830770006,53268.63381768 2026-03-04,00:46:30.000,63,11149613,7725,0,1772585189,13143.982663269991,30823.810335300004,53268.61984344001 2026-03-04,00:46:31.000,63,11149557,8045,0,1772585190,13143.962454339991,30362.599857659996,53268.52202376001 2026-03-04,00:46:32.000,63,11149553,7605,0,1772585191,13143.955718029996,28056.589764239994,53268.57093360001 2026-03-04,00:46:33.000,63,11149633,7805,0,1772585192,13143.975926959996,29901.5726574,53268.47311392001 2026-03-04,00:46:35.000,63,11149556,7165,0,1772585194,13143.969190650001,28979.158751249997,53268.3962556 2026-03-04,00:46:36.000,63,11149605,7965,0,1772585195,13143.982663269991,25289.411487959995,53268.3962556 2026-03-04,00:46:37.000,63,11149612,7365,0,1772585196,13144.009608510001,26211.888836280006,53268.36830712 2026-03-04,00:46:38.000,63,11149607,7885,0,1772585197,13144.016344819996,30824.113447890006,53268.382281360005 2026-03-04,00:46:39.000,63,11149540,7365,0,1772585198,13144.002872199992,25750.706555159995,53268.30542304001 2026-03-04,00:46:40.000,63,11149583,7965,0,1772585199,13143.982663269991,24828.349042050002,53268.31939728 2026-03-04,00:46:41.000,63,11149565,7765,0,1772585200,13144.050026370001,32669.110439309996,53268.2914488 2026-03-04,00:46:42.000,63,11149561,7845,0,1772585201,13144.050026370001,29901.847573470004,53268.20061624 2026-03-04,00:46:43.000,63,11149593,7725,0,1772585202,13144.050026370001,26212.093261050002,53268.2215776 2026-03-04,00:46:44.000,63,11149638,7365,0,1772585203,13144.090444230002,27595.759939619995,53268.20760336001 2026-03-04,00:46:46.000,63,11149651,7845,0,1772585205,13144.151071020002,30824.458855260003,53268.06786096001 2026-03-04,00:46:47.000,63,11149654,7325,0,1772585206,13144.130862090002,29902.087243889997,53268.07484808 2026-03-04,00:46:48.000,63,11149644,7484,0,1772585207,13144.151071020002,32208.280614689997,53268.011964 2026-03-04,00:46:49.000,63,11149633,7805,0,1772585208,13144.151071020002,23906.25939588,53267.99100264001 2026-03-04,00:46:50.000,63,11149592,7125,0,1772585209,13144.178016259997,29441.045945370002,53267.97004128001 2026-03-04,00:46:51.000,63,11149636,7565,0,1772585210,13144.198225189997,27596.154690900003,53267.90017008001 2026-03-04,00:46:52.000,63,11149597,8205,0,1772585211,13144.245379359993,29902.341012570003,53267.942092799996 2026-03-04,00:46:53.000,63,11149647,7725,0,1772585212,13144.279060909997,29902.425602129995,53267.88619584 2026-03-04,00:46:54.000,63,11149624,7405,0,1772585213,13144.258851979997,29902.38330735,53267.71850496 2026-03-04,00:46:55.000,63,11149597,7845,0,1772585214,13144.265588289993,26673.90291474,53267.72549208 2026-03-04,00:46:57.000,63,11149606,7365,0,1772585216,13144.332951390003,29902.474946040005,53267.69055648 2026-03-04,00:46:58.000,63,11149628,7405,0,1772585217,13144.312742460002,31747.443740939998,53267.59972392 2026-03-04,00:46:59.000,63,11149611,7925,0,1772585218,13144.353160320003,35437.3249377,53267.6276724 2026-03-04,00:47:00.000,63,11149630,7245,0,1772585219,13144.433996039988,29441.38430361,53267.543826960005 2026-03-04,00:47:01.000,63,11149556,7405,0,1772585220,13144.454204969988,34053.721701300004,53267.51587848001 2026-03-04,00:47:02.000,63,11149554,7285,0,1772585221,13144.440732349998,30363.967388880003,53267.44600728001 2026-03-04,00:47:03.000,63,11149610,7484,0,1772585222,13144.467677589993,31286.45178633,53267.425045920005 2026-03-04,00:47:04.000,63,11149617,8045,0,1772585223,13144.487886519993,30363.98853627,53267.45998152 2026-03-04,00:47:05.000,63,11149586,7125,0,1772585224,13144.535040689989,34515.115456319996,53267.313252 2026-03-04,00:47:06.000,63,11149668,7525,0,1772585225,13144.548513309994,28980.455791169996,53267.35517472 2026-03-04,00:47:08.000,63,11149597,7565,0,1772585227,13144.602403789999,31286.698505880006,53267.29927776001 2026-03-04,00:47:09.000,63,11149606,7325,0,1772585228,13144.63608533999,32209.126510290007,53267.313252 2026-03-04,00:47:10.000,63,11149649,7885,0,1772585229,13144.649557959994,29903.038876439998,53267.25036792001 2026-03-04,00:47:11.000,63,11149606,7484,0,1772585230,13144.663030579999,26213.214072720002,53267.208445200005 2026-03-04,00:47:12.000,63,11149622,7525,0,1772585231,13144.649557959994,32670.442724880006,53267.18049672001 2026-03-04,00:47:13.000,63,11149591,7845,0,1772585232,13144.68323951,29441.842497060003,53267.14556112 2026-03-04,00:47:14.000,63,11149540,7125,0,1772585233,13144.689975819994,30364.32689451,53267.0687028 2026-03-04,00:47:15.000,63,11149542,7205,0,1772585234,13144.710184749994,29903.102318610006,53267.103638399996 2026-03-04,00:47:16.000,63,11149561,7965,0,1772585235,13144.730393679994,28980.653166810007,53267.11062552001 2026-03-04,00:47:17.000,63,11149599,7645,0,1772585236,13144.72365737,29441.828398800004,53267.02678008 2026-03-04,00:47:19.000,63,11149610,7125,0,1772585238,13144.73712998999,28058.147621969998,53266.95690888 2026-03-04,00:47:20.000,63,11149556,7405,0,1772585239,13144.75733891999,28519.336952219994,53266.97787024 2026-03-04,00:47:21.000,63,11149574,7725,0,1772585240,13144.76407523,28519.358099610006,53266.789218 2026-03-04,00:47:22.000,63,11149620,7445,0,1772585241,13144.791020469995,26213.178827070005,53266.84511496001 2026-03-04,00:47:23.000,63,11149539,7805,0,1772585242,13144.791020469995,32670.414528359994,53266.789218 2026-03-04,00:47:24.000,63,11149539,7845,0,1772585243,13144.811229399995,28519.308755699996,53266.81017936 2026-03-04,00:47:25.000,63,11149577,7685,0,1772585244,13144.831438329995,29903.038876439998,53266.72633392001 2026-03-04,00:47:26.000,63,11149572,7484,0,1772585245,13144.82470202,30825.47392998,53266.69139832 2026-03-04,00:47:27.000,63,11149592,7205,0,1772585246,13144.831438329995,28980.56857725,53266.635501360004 2026-03-04,00:47:28.000,63,11149579,7845,0,1772585247,13144.871856189995,31747.993573080006,53266.600565759996 2026-03-04,00:47:30.000,63,11149596,7165,0,1772585249,13144.90553774,35899.113444,53266.586591520005 2026-03-04,00:47:31.000,63,11149556,7165,0,1772585250,13144.87859249999,26674.445697749994,53266.46082336001 2026-03-04,00:47:32.000,63,11149562,7525,0,1772585251,13144.89880142999,30825.572617800004,53266.4747976 2026-03-04,00:47:33.000,63,11149623,7845,0,1772585252,13144.92574667,27596.923046070006,53266.41191352001 2026-03-04,00:47:34.000,63,11149572,7125,0,1772585253,13144.972900839995,29903.081171219994,53266.432874879996 2026-03-04,00:47:35.000,63,11149580,7484,0,1772585254,13144.97963714999,28058.168769359996,53266.43986200001 2026-03-04,00:47:36.000,63,11149604,7525,0,1772585255,13144.972900839995,27596.937144330004,53266.4049264 2026-03-04,00:47:37.000,63,11149580,7365,0,1772585256,13144.993109769995,30364.390336679993,53266.369990800005 2026-03-04,00:47:38.000,63,11149605,7805,0,1772585257,13144.99984607999,29441.85659532,53266.300119600004 2026-03-04,00:47:39.000,63,11149608,7205,0,1772585258,13144.972900839995,30364.291648860002,53266.27915824 2026-03-04,00:47:41.000,63,11149599,7765,0,1772585260,13145.013318699996,27135.67027365,53266.17435144001 2026-03-04,00:47:42.000,63,11149564,7405,0,1772585261,13145.013318699996,27596.96534085,53266.19531280001 2026-03-04,00:47:43.000,63,11149627,7725,0,1772585262,13145.00658239,34054.151698229995,53266.07653176001 2026-03-04,00:47:44.000,63,11149585,7645,0,1772585263,13144.993109769995,33131.758939470004,53266.090506 2026-03-04,00:47:45.000,63,11149603,7725,0,1772585264,13145.00658239,30364.411484070006,53266.12544160001 2026-03-04,00:47:46.000,63,11149555,7885,0,1772585265,13145.060472869991,26213.340957060005,53266.0206348 2026-03-04,00:47:47.000,63,11149615,7765,0,1772585266,13145.04026393999,30825.678354749994,53265.95775072001 2026-03-04,00:47:48.000,63,11149593,7765,0,1772585267,13145.033527629996,32209.443721140007,53266.04159616 2026-03-04,00:47:49.000,63,11149571,7645,0,1772585268,13145.094154419996,25752.186872460006,53265.915828000005 2026-03-04,00:47:50.000,63,11149597,7805,0,1772585269,13145.073945489996,33131.89287294001,53265.8459568 2026-03-04,00:47:52.000,63,11149586,7245,0,1772585271,13145.094154419996,29903.299694250003,53265.748137120005 2026-03-04,00:47:53.000,63,11149614,7325,0,1772585272,13145.141308589991,30825.819337349996,53265.80403408 2026-03-04,00:47:54.000,63,11149565,7885,0,1772585273,13145.134572279996,32209.493065050003,53265.7062144 2026-03-04,00:47:55.000,63,11149602,7445,0,1772585274,13145.168253830001,23907.260372339995,53265.7062144 2026-03-04,00:47:56.000,63,11149576,7765,0,1772585275,13145.154781209996,32209.408475489996,53265.68525304 2026-03-04,00:47:57.000,63,11149619,7765,0,1772585276,13145.168253830001,28058.387292390005,53265.72717576 2026-03-04,00:47:58.000,63,11149570,7165,0,1772585277,13145.201935379991,34054.39136865,53265.72018864001 2026-03-04,00:47:59.000,63,11149519,7765,0,1772585278,13145.249089550001,30825.819337349996,53265.6363432 2026-03-04,00:48:00.000,63,11149641,7645,0,1772585279,13145.262562169992,30825.826386479996,53265.62236896001 2026-03-04,00:48:01.000,63,11149555,7685,0,1772585280,13145.276034789997,29442.103314869993,53265.629356080004 2026-03-04,00:48:03.000,63,11149639,7605,0,1772585282,13145.269298480001,29442.110364000007,53265.52454928001 2026-03-04,00:48:04.000,63,11149611,7805,0,1772585283,13145.249089550001,28519.618917419997,53265.482626560006 2026-03-04,00:48:05.000,63,11149591,7765,0,1772585284,13145.302980029992,28058.344997609995,53265.41974248 2026-03-04,00:48:06.000,63,11149623,7845,0,1772585285,13145.302980029992,32209.422573749995,53265.391794 2026-03-04,00:48:07.000,63,11149588,7165,0,1772585286,13145.302980029992,29442.0398727,53265.45467808001 2026-03-04,00:48:08.000,63,11149583,7845,0,1772585287,13145.363606819992,24829.63903284,53265.412755360005 2026-03-04,00:48:09.000,63,11149525,7445,0,1772585288,13145.383815749992,31286.945225429998,53265.40576824001 2026-03-04,00:48:10.000,63,11149618,7405,0,1772585289,13145.397288369997,30364.439680590003,53265.37781976 2026-03-04,00:48:11.000,63,11149581,7725,0,1772585290,13145.383815749992,30825.643109099998,53265.30794856001 2026-03-04,00:48:12.000,63,11149583,7725,0,1772585291,13145.404024679992,28058.232211530005,53265.314935680006 2026-03-04,00:48:14.000,63,11149590,7405,0,1772585293,13145.430969920002,28980.632019419994,53265.314935680006 2026-03-04,00:48:15.000,63,11149590,7685,0,1772585294,13145.457915159997,31286.74080066,53265.245064480005 2026-03-04,00:48:16.000,63,11149577,7965,0,1772585295,13145.457915159997,34976.55855525,53265.20314176 2026-03-04,00:48:17.000,63,11149515,7805,0,1772585296,13145.532014570003,33592.849581899995,53265.20314176 2026-03-04,00:48:18.000,63,11149584,7045,0,1772585297,13145.538750879998,29902.975434270003,53265.196154640005 2026-03-04,00:48:19.000,63,11149565,7885,0,1772585298,13145.532014570003,31747.88783613,53265.1123092 2026-03-04,00:48:20.000,63,11149602,7165,0,1772585299,13145.525278259993,30825.396389550006,53265.09134784001 2026-03-04,00:48:21.000,63,11149556,7565,0,1772585300,13145.525278259993,31286.620965449998,53265.028463760005 2026-03-04,00:48:22.000,63,11149572,7445,0,1772585301,13145.545487189993,27596.725670429994,53265.028463760005 2026-03-04,00:48:23.000,63,11149555,8045,0,1772585302,13145.538750879998,32209.0348716,53265.00051528001 2026-03-04,00:48:25.000,63,11149574,7165,0,1772585304,13145.579168739998,30364.101322350005,53264.96557968 2026-03-04,00:48:26.000,63,11149570,7445,0,1772585305,13145.558959809998,25290.539348759994,53264.94461832 2026-03-04,00:48:27.000,63,11149526,7405,0,1772585306,13145.565696119993,37282.58274693,53264.979553920006 2026-03-04,00:48:28.000,63,11149580,7405,0,1772585307,13145.606113979993,28057.95024633,53264.958592560004 2026-03-04,00:48:29.000,63,11149559,7805,0,1772585308,13145.619586599998,28980.39939813,53264.90269560001 2026-03-04,00:48:30.000,63,11149506,7525,0,1772585309,13145.612850289988,32209.0348716,53264.88872136 2026-03-04,00:48:31.000,63,11149579,8085,0,1772585310,13145.579168739998,28980.441692909997,53264.811863040006 2026-03-04,00:48:32.000,63,11149536,7525,0,1772585311,13145.585905049993,33131.47697427,53264.89570848 2026-03-04,00:48:33.000,63,11149547,7645,0,1772585312,13145.606113979993,32209.091264639996,53264.78391456001 2026-03-04,00:48:34.000,63,11149557,7845,0,1772585313,13145.606113979993,32670.245349239995,53264.7978888 2026-03-04,00:48:36.000,63,11149574,7285,0,1772585315,13145.585905049993,28980.378250740003,53264.76295320001 2026-03-04,00:48:37.000,63,11149543,7885,0,1772585316,13145.572432429988,29902.827402540002,53264.70705624 2026-03-04,00:48:38.000,63,11149558,7205,0,1772585317,13145.558959809998,27596.711572169996,53264.67212064 2026-03-04,00:48:39.000,63,11149579,8005,0,1772585318,13145.565696119993,27596.704523039996,53264.72103048 2026-03-04,00:48:40.000,63,11149576,7365,0,1772585319,13145.572432429988,34053.869733030006,53264.68609488001 2026-03-04,00:48:41.000,63,11149517,8085,0,1772585320,13145.558959809998,31286.515228500008,53264.60224944 2026-03-04,00:48:42.000,63,11149597,7845,0,1772585321,13145.532014570003,28519.0972818,53264.67212064 2026-03-04,00:48:43.000,63,11149605,7845,0,1772585322,13145.532014570003,32208.922085519996,53264.644172160006 2026-03-04,00:48:44.000,63,11149583,7565,0,1772585323,13145.525278259993,30364.023781919997,53264.56731384001 2026-03-04,00:48:45.000,63,11149574,7365,0,1772585324,13145.525278259993,23445.563504730002,53264.54635248001 2026-03-04,00:48:47.000,63,11149519,8005,0,1772585326,13145.538750879998,32670.153710550003,53264.54635248001 2026-03-04,00:48:48.000,63,11149531,7565,0,1772585327,13145.572432429988,30825.15671913,53264.60923656 2026-03-04,00:48:49.000,63,11149575,7765,0,1772585328,13145.565696119993,28980.23021901,53264.53936536 2026-03-04,00:48:50.000,63,11149609,7805,0,1772585329,13145.558959809998,31747.641116579995,53264.59526232001 2026-03-04,00:48:51.000,63,11149569,7484,0,1772585330,13145.538750879998,29441.419549259997,53264.56032672 2026-03-04,00:48:52.000,63,11149583,7765,0,1772585331,13145.505069329993,27135.226178459998,53264.53237824 2026-03-04,00:48:53.000,63,11149603,7885,0,1772585332,13145.505069329993,28518.977446589997,53264.53237824 2026-03-04,00:48:54.000,63,11149574,7045,0,1772585333,13145.484860399993,26674.05094647,53264.49744264001 2026-03-04,00:48:55.000,63,11149579,7845,0,1772585334,13145.525278259993,29441.405451,53264.4834684 2026-03-04,00:48:56.000,63,11149558,7165,0,1772585335,13145.538750879998,28518.93515181,53264.525391120005 2026-03-04,00:48:58.000,63,11149550,7205,0,1772585337,13145.498333019998,28057.703526779995,53264.4834684 2026-03-04,00:48:59.000,63,11149578,7325,0,1772585338,13145.505069329993,28057.717625039993,53264.46250704 2026-03-04,00:49:00.000,63,11149579,7765,0,1772585339,13145.451178850002,26673.90996387,53264.43455856 2026-03-04,00:49:01.000,63,11149572,7445,0,1772585340,13145.471387780002,29902.55248647,53264.51840400001 2026-03-04,00:49:02.000,63,11149634,7365,0,1772585341,13145.451178850002,30825.050982179993,53264.43455856 2026-03-04,00:49:03.000,63,11149539,8005,0,1772585342,13145.451178850002,26673.89586561,53264.476481280006 2026-03-04,00:49:04.000,63,11149558,7605,0,1772585343,13145.437706229997,28057.597789830004,53264.455519920004 2026-03-04,00:49:05.000,63,11149564,7565,0,1772585344,13145.377079439997,32208.661267710006,53264.46250704 2026-03-04,00:49:06.000,63,11149594,7645,0,1772585345,13145.383815749992,33131.04697734,53264.43455856 2026-03-04,00:49:07.000,63,11149551,7885,0,1772585346,13145.329925270002,22061.572566179995,53264.343726 2026-03-04,00:49:09.000,63,11149539,7605,0,1772585348,13145.323188959992,26212.558503630004,53264.357700240005 2026-03-04,00:49:10.000,63,11149620,7405,0,1772585349,13145.235616929996,32669.780106659993,53264.30180328001 2026-03-04,00:49:11.000,63,11149539,7805,0,1772585350,13145.262562169992,29902.36215996,53264.2738548 2026-03-04,00:49:12.000,63,11149602,7325,0,1772585351,13145.242353239992,31286.078182440004,53264.33673888 2026-03-04,00:49:13.000,63,11149589,7805,0,1772585352,13145.208671690001,27135.02880282,53264.308790400006 2026-03-04,00:49:14.000,63,11149576,7285,0,1772585353,13145.154781209996,30824.754918720006,53264.32276464 2026-03-04,00:49:15.000,63,11149611,7725,0,1772585354,13145.161517519991,29902.242324749997,53264.308790400006 2026-03-04,00:49:16.000,63,11149500,7445,0,1772585355,13145.134572279996,27596.17583829,53264.25289344001 2026-03-04,00:49:17.000,63,11149575,8165,0,1772585356,13145.114363349996,24367.469873520007,53264.32975176001 2026-03-04,00:49:18.000,63,11149551,7645,0,1772585357,13145.100890729991,30824.635083510002,53264.25988056001 2026-03-04,00:49:20.000,63,11149522,7005,0,1772585359,13145.100890729991,29902.115440409994,53264.25988056001 2026-03-04,00:49:21.000,63,11149554,7325,0,1772585360,13145.08741811,28518.44876184,53264.25988056001 2026-03-04,00:49:22.000,63,11149562,7245,0,1772585361,13145.06720918,30363.318868920003,53264.23193208001 2026-03-04,00:49:23.000,63,11149539,7845,0,1772585362,13145.080681799991,29440.820373209994,53264.21097072001 2026-03-04,00:49:24.000,63,11149559,8125,0,1772585363,13145.033527629996,31285.760971590003,53264.19699648 2026-03-04,00:49:25.000,63,11149587,7925,0,1772585364,13145.013318699996,28979.539404270006,53264.19699648 2026-03-04,00:49:26.000,63,11149549,7725,0,1772585365,13145.02005500999,31746.978498359997,53264.12712528 2026-03-04,00:49:27.000,63,11149558,7165,0,1772585366,13145.02005500999,32208.09733731,53264.141099520006 2026-03-04,00:49:28.000,63,11149511,8165,0,1772585367,13144.993109769995,31285.64113638,53264.120138160004 2026-03-04,00:49:29.000,63,11149583,7925,0,1772585368,13144.99984607999,32208.047993400003,53264.169048 2026-03-04,00:49:31.000,63,11149544,7245,0,1772585370,13144.96616453,30824.33902005,53264.05725408 2026-03-04,00:49:32.000,63,11149555,7805,0,1772585371,13144.9459556,24367.131515279994,53264.07821544 2026-03-04,00:49:33.000,63,11149563,7645,0,1772585372,13144.96616453,36820.244408490005,53264.09218968001 2026-03-04,00:49:34.000,63,11149557,7685,0,1772585373,13144.91901035999,30824.247381359994,53264.11315104001 2026-03-04,00:49:35.000,63,11149572,7325,0,1772585374,13144.972900839995,29440.59480105,53264.03629272 2026-03-04,00:49:36.000,63,11149553,7885,0,1772585375,13144.932482979995,32669.117488439995,53264.15507376 2026-03-04,00:49:37.000,63,11149573,7925,0,1772585376,13144.93921928999,34514.051037690006,53264.12712528 2026-03-04,00:49:38.000,63,11149536,7365,0,1772585377,13144.9459556,31285.408515090006,53264.04327984001 2026-03-04,00:49:39.000,63,11149576,7285,0,1772585378,13144.92574667,27134.352086340004,53264.08520256001 2026-03-04,00:49:40.000,63,11149559,7925,0,1772585379,13144.892065119995,28518.011715779998,53264.05026696 2026-03-04,00:49:42.000,63,11149527,7685,0,1772585381,13144.93921928999,28517.905978830007,53264.04327984001 2026-03-04,00:49:43.000,63,11149574,7445,0,1772585382,13144.98637346,27134.211103740003,53264.0293056 2026-03-04,00:49:44.000,63,11149548,7405,0,1772585383,13144.96616453,25750.537376039996,53263.9594344 2026-03-04,00:49:45.000,63,11149556,7205,0,1772585384,13144.97963714999,32207.646192989996,53264.00135712 2026-03-04,00:49:46.000,63,11149613,8045,0,1772585385,13144.97963714999,26211.719657160007,53264.00135712 2026-03-04,00:49:47.000,63,11149503,8005,0,1772585386,13144.993109769995,28978.989572129998,53263.973408640006 2026-03-04,00:49:48.000,63,11149565,7765,0,1772585387,13145.013318699996,25289.1859158,53264.05026696 2026-03-04,00:49:49.000,63,11149579,7685,0,1772585388,13145.02005500999,32207.484062999996,53263.99437000001 2026-03-04,00:49:50.000,63,11149521,7845,0,1772585389,13145.02005500999,29901.332986980007,53264.01533136001 2026-03-04,00:49:51.000,63,11149556,7205,0,1772585390,13145.060472869991,25750.32590214,53263.94546016001 2026-03-04,00:49:53.000,63,11149539,7805,0,1772585392,13145.033527629996,29439.995624999996,53263.94546016001 2026-03-04,00:49:54.000,63,11149563,7685,0,1772585393,13145.04026393999,30362.38133463,53263.94546016001 2026-03-04,00:49:55.000,63,11149585,7765,0,1772585394,13145.033527629996,32207.145704759998,53263.88257608 2026-03-04,00:49:56.000,63,11149570,7484,0,1772585395,13145.013318699996,32207.089311720003,53263.88257608 2026-03-04,00:49:57.000,63,11149527,7645,0,1772585396,13145.053736559996,29901.008727000008,53263.8895632 2026-03-04,00:49:58.000,63,11149525,7605,0,1772585397,13145.04700025,29900.973481349996,53263.88257608 2026-03-04,00:49:59.000,63,11149592,7525,0,1772585398,13145.04026393999,31284.590816009993,53263.8895632 2026-03-04,00:50:00.000,63,11149621,8165,0,1772585399,13145.00658239,32207.011771289996,53263.93847304 2026-03-04,00:50:01.000,63,11149540,7525,0,1772585400,13144.972900839995,31745.80129365,53263.84764048001 2026-03-04,00:50:02.000,63,11149540,7325,0,1772585401,13144.97963714999,30362.176909860005,53263.88257608 2026-03-04,00:50:04.000,63,11149569,7725,0,1772585403,13144.92574667,31745.730802349994,53263.854627600005 2026-03-04,00:50:05.000,63,11149546,7365,0,1772585404,13144.86511988,31284.51327558,53263.81270488 2026-03-04,00:50:06.000,63,11149568,7484,0,1772585405,13144.831438329995,30362.134615079995,53263.82667912001 2026-03-04,00:50:07.000,63,11149606,7445,0,1772585406,13144.82470202,33129.446824829996,53263.77776928001 2026-03-04,00:50:08.000,63,11149577,8005,0,1772585407,13144.791020469995,30823.330994460004,53263.76379504 2026-03-04,00:50:09.000,63,11149617,7685,0,1772585408,13144.770811539995,31745.695556699997,53263.76379504 2026-03-04,00:50:10.000,63,11149595,7965,0,1772585409,13144.76407523,30362.021829000005,53263.79174352 2026-03-04,00:50:11.000,63,11149598,7405,0,1772585410,13144.72365737,26211.1416285,53263.79174352 2026-03-04,00:50:12.000,63,11149564,7605,0,1772585411,13144.649557959994,27594.7448649,53263.7148852 2026-03-04,00:50:13.000,63,11149558,7365,0,1772585412,13144.67650319999,30362.028878130004,53263.70091096 2026-03-04,00:50:15.000,63,11149564,7285,0,1772585414,13144.609140099994,31745.67440931,53263.638026880006 2026-03-04,00:50:16.000,63,11149564,7525,0,1772585415,13144.629349029994,31745.716704089995,53263.69392384 2026-03-04,00:50:17.000,63,11149578,7525,0,1772585416,13144.588931169994,27133.470945089997,53263.69392384 2026-03-04,00:50:18.000,63,11149556,7205,0,1772585417,13144.582194859999,30823.20411012,53263.67994960001 2026-03-04,00:50:19.000,63,11149549,8205,0,1772585418,13144.595667479989,25288.593788879996,53263.63103976001 2026-03-04,00:50:20.000,63,11149534,7045,0,1772585419,13144.575458549989,27133.44274857,53263.645014 2026-03-04,00:50:21.000,63,11149531,7965,0,1772585420,13144.588931169994,28517.144672790004,53263.645014 2026-03-04,00:50:22.000,63,11149548,7245,0,1772585421,13144.555249619989,31745.67440931,53263.62405264 2026-03-04,00:50:23.000,63,11149578,7085,0,1772585422,13144.582194859999,33129.305842229995,53263.638026880006 2026-03-04,00:50:24.000,63,11149587,7765,0,1772585423,13144.535040689989,28517.03188671,53263.67994960001 2026-03-04,00:50:26.000,63,11149567,7845,0,1772585425,13144.541776999999,32206.81439565,53263.63103976001 2026-03-04,00:50:27.000,63,11149571,7725,0,1772585426,13144.548513309994,29900.670368759995,53263.66597536 2026-03-04,00:50:28.000,63,11149539,7645,0,1772585427,13144.548513309994,30823.04902926,53263.69392384 2026-03-04,00:50:29.000,63,11149510,7405,0,1772585428,13144.561985929999,28978.17187305,53263.62405264 2026-03-04,00:50:30.000,63,11149546,7525,0,1772585429,13144.548513309994,31745.462935410003,53263.58911704001 2026-03-04,00:50:31.000,63,11149549,7885,0,1772585430,13144.541776999999,28055.680426470004,53263.62405264 2026-03-04,00:50:32.000,63,11149528,7445,0,1772585431,13144.575458549989,28516.88385498,53263.56116856001 2026-03-04,00:50:33.000,63,11149516,7445,0,1772585432,13144.561985929999,29900.45184573,53263.61007840001 2026-03-04,00:50:34.000,63,11149501,7885,0,1772585433,13144.561985929999,28516.834511070003,53263.5751428 2026-03-04,00:50:35.000,63,11149547,7685,0,1772585434,13144.548513309994,28516.756970639995,53263.62405264 2026-03-04,00:50:37.000,63,11149533,7765,0,1772585436,13144.575458549989,28977.9956448,53263.568155680005 2026-03-04,00:50:38.000,63,11149540,7365,0,1772585437,13144.548513309994,31284.05508213,53263.51225872001 2026-03-04,00:50:39.000,63,11149542,7365,0,1772585438,13144.548513309994,28977.86171133,53263.58911704001 2026-03-04,00:50:40.000,63,11149528,7525,0,1772585439,13144.568722239994,33590.04402816,53263.54020720001 2026-03-04,00:50:41.000,63,11149523,7805,0,1772585440,13144.575458549989,29900.27561748,53263.55418144 2026-03-04,00:50:42.000,63,11149545,7805,0,1772585441,13144.575458549989,26671.80932313,53263.54719432 2026-03-04,00:50:43.000,63,11149517,7925,0,1772585442,13144.582194859999,33590.03697903,53263.49129736001 2026-03-04,00:50:44.000,63,11149556,7285,0,1772585443,13144.561985929999,30822.71772015,53263.48431024 2026-03-04,00:50:45.000,63,11149554,7484,0,1772585444,13144.575458549989,29900.247420960004,53263.45636176 2026-03-04,00:50:46.000,63,11149608,7365,0,1772585445,13144.588931169994,30361.42970208,53263.45636176 2026-03-04,00:50:48.000,63,11149488,7245,0,1772585447,13144.555249619989,30361.345112519994,53263.42142616001 2026-03-04,00:50:49.000,63,11149551,7965,0,1772585448,13144.575458549989,32206.229317859994,53263.31661936 2026-03-04,00:50:50.000,63,11149570,7484,0,1772585449,13144.548513309994,30822.548541030003,53263.37950344 2026-03-04,00:50:51.000,63,11149595,8165,0,1772585450,13144.602403789999,31283.73787128,53263.400464800005 2026-03-04,00:50:52.000,63,11149562,7445,0,1772585451,13144.588931169994,31283.766067799996,53263.32360648001 2026-03-04,00:50:53.000,63,11149513,7885,0,1772585452,13144.595667479989,28055.24338041,53263.31661936 2026-03-04,00:50:54.000,63,11149519,7565,0,1772585453,13144.609140099994,24826.748889540002,53263.26770952 2026-03-04,00:50:55.000,63,11149589,7885,0,1772585454,13144.582194859999,33128.64322401,53263.32360648001 2026-03-04,00:50:56.000,63,11149542,7165,0,1772585455,13144.555249619989,34051.13467059001,53263.32360648001 2026-03-04,00:50:57.000,63,11149585,7965,0,1772585456,13144.568722239994,30822.640179719994,53263.33758072 2026-03-04,00:50:59.000,63,11149565,7645,0,1772585458,13144.561985929999,34512.28170606001,53263.2607224 2026-03-04,00:51:00.000,63,11149560,7285,0,1772585459,13144.555249619989,31744.955398050006,53263.26770952 2026-03-04,00:51:01.000,63,11149557,8165,0,1772585460,13144.541776999999,32206.236366989993,53263.25373528001 2026-03-04,00:51:02.000,63,11149613,7965,0,1772585461,13144.568722239994,31283.773116929995,53263.23976104 2026-03-04,00:51:03.000,63,11149572,7445,0,1772585462,13144.555249619989,29900.085290970004,53263.302645120006 2026-03-04,00:51:04.000,63,11149565,8045,0,1772585463,13144.535040689989,29438.938255500005,53263.21181256 2026-03-04,00:51:05.000,63,11149568,7325,0,1772585464,13144.487886519993,28516.467956310007,53263.20482544001 2026-03-04,00:51:06.000,63,11149616,7645,0,1772585465,13144.528304379994,29438.867764199997,53263.21879968 2026-03-04,00:51:07.000,63,11149552,7245,0,1772585466,13144.501359139998,25749.148697430006,53263.2607224 2026-03-04,00:51:08.000,63,11149569,7805,0,1772585467,13144.454204969988,32667.355205939995,53263.24674816001 2026-03-04,00:51:10.000,63,11149598,7165,0,1772585469,13144.494622829989,31283.766067799996,53263.14892848 2026-03-04,00:51:11.000,63,11149626,7765,0,1772585470,13144.487886519993,27132.730786440006,53263.183864080005 2026-03-04,00:51:12.000,63,11149534,7484,0,1772585471,13144.467677589993,31283.674429110004,53263.15591560001 2026-03-04,00:51:13.000,63,11149575,7765,0,1772585472,13144.487886519993,33128.495192279996,53263.183864080005 2026-03-04,00:51:14.000,63,11149544,7325,0,1772585473,13144.508095449994,30822.442804079998,53263.15591560001 2026-03-04,00:51:15.000,63,11149563,8005,0,1772585474,13144.575458549989,27593.877821910006,53263.15591560001 2026-03-04,00:51:16.000,63,11149587,8005,0,1772585475,13144.555249619989,31283.632134329993,53263.12796712001 2026-03-04,00:51:17.000,63,11149555,7845,0,1772585476,13144.555249619989,28977.53745135,53263.24674816001 2026-03-04,00:51:18.000,63,11149602,7565,0,1772585477,13144.595667479989,33128.44584837,53263.21181256 2026-03-04,00:51:19.000,63,11149549,7685,0,1772585478,13144.595667479989,27593.870772780007,53263.086044400006 2026-03-04,00:51:21.000,63,11149512,7565,0,1772585480,13144.642821649999,32667.228321600007,53263.10001864 2026-03-04,00:51:22.000,63,11149502,7525,0,1772585481,13144.67650319999,29899.873817069994,53263.15591560001 2026-03-04,00:51:23.000,63,11149563,7885,0,1772585482,13144.663030579999,34050.81745974001,53263.14892848 2026-03-04,00:51:24.000,63,11149573,7765,0,1772585483,13144.69671212999,33589.55058906,53263.20482544001 2026-03-04,00:51:25.000,63,11149554,7484,0,1772585484,13144.730393679994,33589.58583471,53263.134954240006 2026-03-04,00:51:26.000,63,11149561,7925,0,1772585485,13144.750602609995,28516.178941980004,53263.14892848 2026-03-04,00:51:27.000,63,11149530,7365,0,1772585486,13144.79775677999,28977.396468749997,53263.14194136 2026-03-04,00:51:28.000,63,11149589,7925,0,1772585487,13144.75733891999,32667.023896829996,53263.183864080005 2026-03-04,00:51:29.000,63,11149568,7325,0,1772585488,13144.79775677999,29899.732834470007,53263.086044400006 2026-03-04,00:51:30.000,63,11149558,7565,0,1772585489,13144.83817463999,28516.101401549997,53263.086044400006 2026-03-04,00:51:32.000,63,11149567,7685,0,1772585491,13144.86511988,28516.05205764,53263.14892848 2026-03-04,00:51:33.000,63,11149516,7525,0,1772585492,13144.92574667,28977.241387889997,53263.14194136 2026-03-04,00:51:34.000,63,11149555,7565,0,1772585493,13144.96616453,34972.93530243001,53263.12796712001 2026-03-04,00:51:35.000,63,11149531,8325,0,1772585494,13144.972900839995,34050.48615063001,53263.07905728001 2026-03-04,00:51:36.000,63,11149523,7965,0,1772585495,13144.96616453,33589.30386951,53263.15591560001 2026-03-04,00:51:37.000,63,11149570,7165,0,1772585496,13145.00658239,27593.511267149996,53263.07905728001 2026-03-04,00:51:38.000,63,11149552,7525,0,1772585497,13144.99984607999,29438.33907945,53263.07207016 2026-03-04,00:51:39.000,63,11149350,7285,0,1772585498,13144.99984607999,26671.01982057,53263.086044400006 2026-03-04,00:51:40.000,63,11149526,7365,0,1772585499,13144.99984607999,31283.202137400003,53263.065083040005 2026-03-04,00:51:41.000,63,11149539,7965,0,1772585500,13144.98637346,21136.472941500004,53263.16988984 2026-03-04,00:51:43.000,63,11149541,7685,0,1772585502,13145.013318699996,31283.138695229994,53263.07905728001 2026-03-04,00:51:44.000,63,11149582,7365,0,1772585503,13145.00658239,25287.374289390005,53263.09303152 2026-03-04,00:51:45.000,63,11149564,7245,0,1772585504,13144.99984607999,28977.107454419995,53263.14892848 2026-03-04,00:51:46.000,63,11149546,7484,0,1772585505,13144.99984607999,30360.696592559994,53263.04412168 2026-03-04,00:51:47.000,63,11149580,7245,0,1772585506,13144.952691909995,29899.605950130004,53263.10001864 2026-03-04,00:51:48.000,63,11149543,7805,0,1772585507,13144.972900839995,30822.069200190002,53263.016173200005 2026-03-04,00:51:49.000,63,11149534,7405,0,1772585508,13144.912274049995,26671.16080317,53263.16290272 2026-03-04,00:51:50.000,63,11149523,8005,0,1772585509,13144.87859249999,28054.813383479996,53263.10700576001 2026-03-04,00:51:51.000,63,11149556,7565,0,1772585510,13144.892065119995,35895.46199466,53263.086044400006 2026-03-04,00:51:52.000,63,11149547,7845,0,1772585511,13144.85838356999,27132.413575590006,53263.03713456001 2026-03-04,00:51:54.000,63,11149543,7805,0,1772585513,13144.811229399995,27593.736839310004,53263.086044400006 2026-03-04,00:51:55.000,63,11149618,7525,0,1772585514,13144.79775677999,29899.82447316,53263.14194136 2026-03-04,00:51:56.000,63,11149544,7565,0,1772585515,13144.77754784999,29438.635142910003,53263.10001864 2026-03-04,00:51:57.000,63,11149558,7445,0,1772585516,13144.791020469995,31283.519348250004,53263.15591560001 2026-03-04,00:51:58.000,63,11149597,8125,0,1772585517,13144.73712998999,31744.68753111,53263.19783832 2026-03-04,00:51:59.000,63,11149559,7885,0,1772585518,13144.72365737,28055.031906510005,53263.14194136 2026-03-04,00:52:00.000,63,11149569,7765,0,1772585519,13144.70344844,25287.705598500004,53263.1908512 2026-03-04,00:52:01.000,63,11149547,7805,0,1772585520,13144.68323951,30822.337067130007,53263.14892848 2026-03-04,00:52:02.000,63,11149586,7325,0,1772585521,13144.642821649999,28977.54450048,53263.16290272 2026-03-04,00:52:03.000,63,11149564,7405,0,1772585522,13144.629349029994,26210.295732900006,53263.17687696001 2026-03-04,00:52:05.000,63,11149562,7325,0,1772585524,13144.582194859999,28516.36926849,53263.065083040005 2026-03-04,00:52:06.000,63,11149559,7885,0,1772585525,13144.528304379994,29900.085290970004,53263.10700576001 2026-03-04,00:52:07.000,63,11149563,7605,0,1772585526,13144.568722239994,30822.619032329996,53263.134954240006 2026-03-04,00:52:08.000,63,11149605,7845,0,1772585527,13144.508095449994,30361.408554690002,53263.15591560001 2026-03-04,00:52:09.000,63,11149559,7805,0,1772585528,13144.514831759989,31745.152773690003,53263.12098 2026-03-04,00:52:10.000,63,11149567,7685,0,1772585529,13144.474413899989,27132.928162080003,53263.183864080005 2026-03-04,00:52:11.000,63,11149557,7845,0,1772585530,13144.460941279998,32206.33505481,53263.16988984 2026-03-04,00:52:12.000,63,11149592,7685,0,1772585531,13144.407050799993,28516.72172499,53263.1908512 2026-03-04,00:52:13.000,63,11149548,7484,0,1772585532,13144.386841869993,28516.799265420006,53263.12098 2026-03-04,00:52:14.000,63,11149545,8005,0,1772585533,13144.366632939993,21598.501118219996,53263.14194136 2026-03-04,00:52:16.000,63,11149626,7245,0,1772585535,13144.292533530002,31745.3431002,53263.183864080005 2026-03-04,00:52:17.000,63,11149582,7405,0,1772585536,13144.285797219993,28978.044988709997,53263.21879968 2026-03-04,00:52:18.000,63,11149596,7484,0,1772585537,13144.245379359993,26672.006698769997,53263.20482544001 2026-03-04,00:52:19.000,63,11149589,7965,0,1772585538,13144.258851979997,24365.876770140007,53263.19783832 2026-03-04,00:52:20.000,63,11149603,7605,0,1772585539,13144.218434119997,30823.027881870003,53263.1908512 2026-03-04,00:52:21.000,63,11149579,7725,0,1772585540,13144.191488880002,29439.32595765,53263.20482544001 2026-03-04,00:52:22.000,63,11149535,7885,0,1772585541,13144.164543639992,33590.333042490005,53263.16290272 2026-03-04,00:52:23.000,63,11149587,7725,0,1772585542,13144.157807329997,30361.859699010005,53263.183864080005 2026-03-04,00:52:24.000,63,11149567,7725,0,1772585543,13144.130862090002,31745.469984540003,53263.16290272 2026-03-04,00:52:25.000,63,11149561,7725,0,1772585544,13144.110653160002,27133.28061858,53263.14194136 2026-03-04,00:52:27.000,63,11149563,7885,0,1772585546,13144.090444230002,31745.51932845,53263.183864080005 2026-03-04,00:52:28.000,63,11149503,7765,0,1772585547,13144.056762679997,28978.207118699996,53263.19783832 2026-03-04,00:52:29.000,63,11149565,7965,0,1772585548,13144.002872199992,28978.17187305,53263.17687696001 2026-03-04,00:52:30.000,63,11149563,7805,0,1772585549,13143.942245409991,29439.438743730003,53263.21181256 2026-03-04,00:52:31.000,63,11149566,7165,0,1772585550,13143.948981720001,27133.28766771,53263.21879968 2026-03-04,00:52:32.000,63,11149536,7484,0,1772585551,13143.915300169996,31284.280654290007,53263.16988984 2026-03-04,00:52:33.000,63,11149551,7805,0,1772585552,13143.88835493,28978.207118699996,53263.16988984 2026-03-04,00:52:34.000,63,11149540,7405,0,1772585553,13143.861409689991,29900.642172239997,53263.19783832 2026-03-04,00:52:35.000,63,11149571,7885,0,1772585554,13143.84793707,30823.084274909997,53263.232773920005 2026-03-04,00:52:36.000,63,11149593,8005,0,1772585555,13143.82772814,25288.445757149995,53263.24674816001 2026-03-04,00:52:38.000,63,11149536,7205,0,1772585557,13143.78731028,31284.301801680005,53263.24674816001 2026-03-04,00:52:39.000,63,11149588,7605,0,1772585558,13143.78731028,29900.719712670005,53263.19783832 2026-03-04,00:52:40.000,63,11149547,8045,0,1772585559,13143.74015610999,29900.705614410006,53263.15591560001 2026-03-04,00:52:41.000,63,11149551,7965,0,1772585560,13143.71994717999,29900.719712670005,53263.19783832 2026-03-04,00:52:42.000,63,11149555,7725,0,1772585561,13143.713210869995,29439.565628070006,53263.24674816001 2026-03-04,00:52:43.000,63,11149566,7365,0,1772585562,13143.64584777,31745.66736018,53263.21879968 2026-03-04,00:52:44.000,63,11149605,7965,0,1772585563,13143.62563884,24827.390360370002,53263.22578680001 2026-03-04,00:52:45.000,63,11149571,7685,0,1772585564,13143.63911145999,30362.05707465,53263.2607224 2026-03-04,00:52:46.000,63,11149598,7325,0,1772585565,13143.591957289995,31745.80834278,53263.25373528001 2026-03-04,00:52:47.000,63,11149592,7245,0,1772585566,13143.531330499995,31284.590816009993,53263.23976104 2026-03-04,00:52:49.000,63,11149565,7725,0,1772585568,13143.403340609999,29439.819396749997,53263.25373528001 2026-03-04,00:52:50.000,63,11149599,7925,0,1772585569,13143.362922749999,31284.788191650005,53263.21879968 2026-03-04,00:52:51.000,63,11149538,7484,0,1772585570,13143.335977509989,29439.95333022,53263.17687696001 2026-03-04,00:52:52.000,63,11149600,7245,0,1772585571,13143.342713819999,28978.735803450007,53263.21181256 2026-03-04,00:52:53.000,63,11149588,7845,0,1772585572,13143.302295959998,22982.83746414,53263.27469664001 2026-03-04,00:52:54.000,63,11149598,7525,0,1772585573,13143.248405479993,26211.409495440006,53263.25373528001 2026-03-04,00:52:55.000,63,11149571,8005,0,1772585574,13143.201251309998,28517.560571459995,53263.28867088 2026-03-04,00:52:56.000,63,11149620,7525,0,1772585575,13143.133888210003,28056.335995560003,53263.2607224 2026-03-04,00:52:57.000,63,11149578,7365,0,1772585576,13143.073261420002,30362.480022450007,53263.30963224 2026-03-04,00:52:58.000,63,11149630,7405,0,1772585577,13143.053052490002,30362.54346462,53263.232773920005 2026-03-04,00:53:00.000,63,11149494,7365,0,1772585579,13142.918326289997,25750.297705620003,53263.21879968 2026-03-04,00:53:01.000,63,11149580,7525,0,1772585580,13142.857699499997,25289.059031459998,53263.281683760004 2026-03-04,00:53:02.000,63,11149572,7484,0,1772585581,13142.864435809992,30362.54346462,53263.28867088 2026-03-04,00:53:03.000,63,11149557,7965,0,1772585582,13142.790336400001,25289.115424500007,53263.281683760004 2026-03-04,00:53:04.000,63,11149559,7725,0,1772585583,13142.743182229991,30823.824433560003,53263.27469664001 2026-03-04,00:53:05.000,63,11149518,7285,0,1772585584,13142.68929175,30362.592808529997,53263.25373528001 2026-03-04,00:53:06.000,63,11149610,7484,0,1772585585,13142.635401269996,22060.627982759994,53263.302645120006 2026-03-04,00:53:07.000,63,11149559,7845,0,1772585586,13142.594983409996,25750.368196919997,53263.26770952 2026-03-04,00:53:08.000,63,11149582,6245,0,1772585587,13142.56130185999,31285.105402500005,53263.29565800001 2026-03-04,00:53:09.000,63,11149624,7405,0,1772585588,13142.514147689995,26211.599821950003,53263.31661936 2026-03-04,00:53:11.000,63,11149592,7245,0,1772585590,13142.413103039995,35897.322964980005,53263.24674816001 2026-03-04,00:53:12.000,63,11149565,7925,0,1772585591,13142.39963041999,28979.053014300007,53263.3305936 2026-03-04,00:53:13.000,63,11149566,7325,0,1772585592,13142.36594887,31285.189992059997,53263.30963224 2026-03-04,00:53:14.000,63,11149589,8005,0,1772585593,13142.29858576999,28056.568616849996,53263.2607224 2026-03-04,00:53:15.000,63,11149564,7285,0,1772585594,13142.244695289999,30824.01476007,53263.24674816001 2026-03-04,00:53:16.000,63,11149568,7285,0,1772585595,13142.211013739994,27134.26044765,53263.25373528001 2026-03-04,00:53:17.000,63,11149566,7205,0,1772585596,13142.136914329989,30362.931166769995,53263.22578680001 2026-03-04,00:53:18.000,63,11149569,8005,0,1772585597,13142.096496469989,27134.316840690008,53263.29565800001 2026-03-04,00:53:19.000,63,11149581,7765,0,1772585598,13142.029133369993,31746.62604186,53263.28867088 2026-03-04,00:53:20.000,63,11149599,7925,0,1772585599,13141.968506579993,26211.94522932,53263.26770952 2026-03-04,00:53:22.000,63,11149524,7565,0,1772585601,13141.860725619998,28056.906975089994,53263.23976104 2026-03-04,00:53:23.000,63,11149644,7405,0,1772585602,13141.786626209992,28979.334979499996,53263.27469664001 2026-03-04,00:53:24.000,63,11149557,7845,0,1772585603,13141.739472039997,33591.601885890006,53263.23976104 2026-03-04,00:53:25.000,63,11149554,7765,0,1772585604,13141.685581559992,29440.622997569997,53263.22578680001 2026-03-04,00:53:26.000,63,11149609,8045,0,1772585605,13141.611482150001,30363.100345889994,53263.20482544001 2026-03-04,00:53:27.000,63,11149623,7765,0,1772585606,13141.510437500001,24828.440680739994,53263.183864080005 2026-03-04,00:53:28.000,63,11149591,7765,0,1772585607,13141.483492259991,29440.707587130004,53263.19783832 2026-03-04,00:53:29.000,63,11149552,7205,0,1772585608,13141.436338089996,31285.662283769998,53263.16290272 2026-03-04,00:53:30.000,63,11149542,6725,0,1772585609,13141.38244760999,28057.083203340007,53263.19783832 2026-03-04,00:53:31.000,63,11149528,7525,0,1772585610,13141.36897499,28979.567600790004,53263.19783832 2026-03-04,00:53:33.000,63,11149582,7285,0,1772585612,13141.24098509999,32208.181926870006,53263.14194136 2026-03-04,00:53:34.000,63,11149551,8165,0,1772585613,13141.20730355,26212.297685819998,53263.14194136 2026-03-04,00:53:35.000,63,11149590,6725,0,1772585614,13141.11973151999,28518.427614450004,53263.14892848 2026-03-04,00:53:36.000,63,11149541,8005,0,1772585615,13141.06584104,27134.782083269994,53263.134954240006 2026-03-04,00:53:37.000,63,11149553,7725,0,1772585616,13140.991741629994,29440.933159289998,53263.16988984 2026-03-04,00:53:38.000,63,11149609,7925,0,1772585617,13140.958060079989,32208.315860339993,53263.113992880004 2026-03-04,00:53:39.000,63,11149566,7484,0,1772585618,13140.897433289989,27596.00665917,53263.12098 2026-03-04,00:53:40.000,63,11149536,7005,0,1772585619,13140.870488049994,31285.79621724,53263.086044400006 2026-03-04,00:53:41.000,63,11149567,7845,0,1772585620,13140.796388639988,29440.940208419997,53263.12796712001 2026-03-04,00:53:42.000,63,11149642,7325,0,1772585621,13140.708816609993,28057.294677240003,53263.07905728001 2026-03-04,00:53:44.000,63,11149583,7925,0,1772585623,13140.621244579997,32669.575681889997,53263.07905728001 2026-03-04,00:53:45.000,63,11149565,8365,0,1772585624,13140.627980889993,33592.053030209994,53263.07905728001 2026-03-04,00:53:46.000,63,11149583,7805,0,1772585625,13140.540408859997,32208.344056860005,53263.086044400006 2026-03-04,00:53:47.000,63,11149533,7965,0,1772585626,13140.486518379992,31285.887855930006,53263.02316032 2026-03-04,00:53:48.000,63,11149592,7685,0,1772585627,13140.486518379992,28057.32992289,53262.96027624001 2026-03-04,00:53:49.000,63,11149582,7605,0,1772585628,13140.452836830002,34514.50923113999,53262.946302000004 2026-03-04,00:53:50.000,63,11149555,8205,0,1772585629,13140.419155279997,33592.053030209994,53263.02316032 2026-03-04,00:53:51.000,63,11149544,7484,0,1772585630,13140.358528489996,30824.712623939995,53263.00219896 2026-03-04,00:53:52.000,63,11149616,7605,0,1772585631,13140.297901699996,31285.923101580003,53262.98822472001 2026-03-04,00:53:53.000,63,11149589,8005,0,1772585632,13140.311374320001,32208.42159729,53263.0511088 2026-03-04,00:53:55.000,63,11149571,8045,0,1772585634,13140.217065979996,29441.109387539997,53263.016173200005 2026-03-04,00:53:56.000,63,11149528,7205,0,1772585635,13140.176648119996,30824.846557409997,53262.91136640001 2026-03-04,00:53:57.000,63,11149588,7285,0,1772585636,13140.136230259996,32669.751910139996,53262.89040504001 2026-03-04,00:53:58.000,63,11149617,8045,0,1772585637,13140.08907609,31286.10637896,53262.92534064 2026-03-04,00:53:59.000,63,11149615,7645,0,1772585638,13140.06886716,27135.085195859996,53262.8764308 2026-03-04,00:54:00.000,63,11149524,7245,0,1772585639,13140.0284493,25751.376222510007,53262.93232776 2026-03-04,00:54:01.000,63,11149550,7365,0,1772585640,13139.98803144,32669.794204920006,53262.97425048 2026-03-04,00:54:02.000,63,11149536,7365,0,1772585641,13139.974558819995,28980.011695980007,53262.967263360006 2026-03-04,00:54:03.000,63,11149576,7484,0,1772585642,13139.96782251,32208.633071189994,53262.897392160005 2026-03-04,00:54:04.000,63,11149531,7965,0,1772585643,13139.893723099995,26673.874718220002,53262.897392160005 2026-03-04,00:54:06.000,63,11149533,7765,0,1772585645,13139.812887379994,32208.604874669996,53262.81354672 2026-03-04,00:54:07.000,63,11149549,7765,0,1772585646,13139.785942139999,28518.815316599997,53262.82752096 2026-03-04,00:54:08.000,63,11149539,7765,0,1772585647,13139.785942139999,31286.212115910006,53262.83450808 2026-03-04,00:54:09.000,63,11149556,7525,0,1772585648,13139.738787969989,27135.176834550002,53262.82752096 2026-03-04,00:54:10.000,63,11149584,7525,0,1772585649,13139.732051659994,26212.727682750003,53262.86245656 2026-03-04,00:54:11.000,63,11149549,7045,0,1772585650,13139.732051659994,31286.317852859996,53262.897392160005 2026-03-04,00:54:12.000,63,11149617,7885,0,1772585651,13139.684897489999,27596.457803490004,53262.81354672 2026-03-04,00:54:13.000,63,11149513,6885,0,1772585652,13139.644479629998,31286.26850895,53262.84149520001 2026-03-04,00:54:14.000,63,11149567,7645,0,1772585653,13139.617534389989,32208.73880814,53262.85546944 2026-03-04,00:54:15.000,63,11149614,7245,0,1772585654,13139.590589149993,27596.48600001,53262.89040504001 2026-03-04,00:54:17.000,63,11149537,7925,0,1772585656,13139.550171289993,30825.163768259998,53262.799572480006 2026-03-04,00:54:18.000,63,11149567,7885,0,1772585657,13139.523226049998,27135.34601367,53262.84149520001 2026-03-04,00:54:19.000,63,11149572,7365,0,1772585658,13139.503017119998,29902.806255150004,53262.799572480006 2026-03-04,00:54:20.000,63,11149511,7925,0,1772585659,13139.449126639993,29441.631023160007,53262.77162400001 2026-03-04,00:54:21.000,63,11149509,7965,0,1772585660,13139.462599259998,28057.96434459,53262.729701280005 2026-03-04,00:54:22.000,63,11149581,7845,0,1772585661,13139.381763539997,27596.690424779998,53262.77162400001 2026-03-04,00:54:23.000,63,11149591,7965,0,1772585662,13139.354818300002,30364.178862779998,53262.72271416001 2026-03-04,00:54:24.000,63,11149543,7765,0,1772585663,13139.314400440002,27135.627978870005,53262.70873992 2026-03-04,00:54:25.000,63,11149571,7885,0,1772585664,13139.334609370002,28058.027786759994,53262.67380432001 2026-03-04,00:54:26.000,63,11149549,7965,0,1772585665,13139.267246269992,32209.18995246,53262.63886872 2026-03-04,00:54:28.000,63,11149614,7405,0,1772585667,13139.280718889997,29441.849546190002,53262.69476568 2026-03-04,00:54:29.000,63,11149562,7245,0,1772585668,13139.240301029997,33592.891876680005,53262.62489448001 2026-03-04,00:54:30.000,63,11149577,8005,0,1772585669,13139.240301029997,32670.449774010005,53262.65983008 2026-03-04,00:54:31.000,63,11149593,7845,0,1772585670,13139.247037339992,29441.86364445,53262.65284296001 2026-03-04,00:54:32.000,63,11149533,7805,0,1772585671,13139.253773650002,28519.44268917,53262.64585584 2026-03-04,00:54:33.000,63,11149526,7205,0,1772585672,13139.247037339992,31286.881783260003,53262.62489448001 2026-03-04,00:54:34.000,63,11149496,7245,0,1772585673,13139.314400440002,27597.049930409994,53262.631881600006 2026-03-04,00:54:35.000,63,11149570,7445,0,1772585674,13139.300927819997,25290.835412219996,53262.65983008 2026-03-04,00:54:36.000,63,11149525,7845,0,1772585675,13139.294191510002,24829.66018023,53262.62489448001 2026-03-04,00:54:37.000,63,11149514,7445,0,1772585676,13139.314400440002,24829.709524139995,53262.631881600006 2026-03-04,00:54:39.000,63,11149570,7365,0,1772585678,13139.314400440002,29903.31379251,53262.62489448001 2026-03-04,00:54:40.000,63,11149605,7965,0,1772585679,13139.321136749997,29442.138560520005,53262.562010400005 2026-03-04,00:54:41.000,63,11149572,7085,0,1772585680,13139.341345679997,32670.795181380003,53262.62489448001 2026-03-04,00:54:42.000,63,11149545,7845,0,1772585681,13139.327873059992,32209.619949390006,53262.63886872 2026-03-04,00:54:43.000,63,11149541,7685,0,1772585682,13139.341345679997,28980.998574180005,53262.562010400005 2026-03-04,00:54:44.000,63,11149554,7325,0,1772585683,13139.321136749997,30364.679351009996,53262.60393312001 2026-03-04,00:54:45.000,63,11149552,7205,0,1772585684,13139.321136749997,28981.005623310004,53262.56899752 2026-03-04,00:54:46.000,63,11149520,7325,0,1772585685,13139.314400440002,29442.272493990007,53262.5270748 2026-03-04,00:54:47.000,63,11149540,7285,0,1772585686,13139.314400440002,31287.191944980004,53262.610920240004 2026-03-04,00:54:48.000,63,11149532,7525,0,1772585687,13139.348081989992,25752.363100710005,53262.596946 2026-03-04,00:54:50.000,63,11149579,7725,0,1772585689,13139.341345679997,28981.026770700002,53262.63886872 2026-03-04,00:54:51.000,63,11149584,7405,0,1772585690,13139.401972469997,32209.6692933,53262.631881600006 2026-03-04,00:54:52.000,63,11149588,7565,0,1772585691,13139.401972469997,32670.929114850005,53262.6668172 2026-03-04,00:54:53.000,63,11149570,7405,0,1772585692,13139.455862950002,32209.718637209997,53262.65983008 2026-03-04,00:54:54.000,63,11149551,7845,0,1772585693,13139.496280810003,30826.002614729994,53262.58995888 2026-03-04,00:54:55.000,63,11149541,7484,0,1772585694,13139.496280810003,33132.14664162,53262.582971760006 2026-03-04,00:54:56.000,63,11149575,7925,0,1772585695,13139.516489739988,32209.732735469996,53262.56899752 2026-03-04,00:54:57.000,63,11149552,7285,0,1772585696,13139.476071880003,25291.251310890002,53262.610920240004 2026-03-04,00:54:58.000,63,11149562,7325,0,1772585697,13139.516489739988,30364.79213709,53262.62489448001 2026-03-04,00:54:59.000,63,11149575,7925,0,1772585698,13139.563643909998,29903.546413799995,53262.64585584 2026-03-04,00:55:01.000,63,11149565,7725,0,1772585700,13139.597325459988,29442.33593616,53262.65983008 2026-03-04,00:55:02.000,63,11149571,7845,0,1772585701,13139.637743319989,30364.79918622,53262.70175280001 2026-03-04,00:55:03.000,63,11149585,7005,0,1772585702,13139.624270699998,34515.933155399995,53262.6668172 2026-03-04,00:55:04.000,63,11149546,7405,0,1772585703,13139.637743319989,24368.788060830004,53262.67380432001 2026-03-04,00:55:05.000,63,11149544,7125,0,1772585704,13139.651215939994,30364.79213709,53262.65284296001 2026-03-04,00:55:06.000,63,11149597,7805,0,1772585705,13139.684897489999,25752.454739399996,53262.69476568 2026-03-04,00:55:07.000,63,11149636,7325,0,1772585706,13139.705106419999,31287.297681929995,53262.7366884 2026-03-04,00:55:08.000,63,11149605,7645,0,1772585707,13139.725315349999,33593.533347510005,53262.65983008 2026-03-04,00:55:09.000,63,11149544,7365,0,1772585708,13139.711842729994,30364.876726650007,53262.680791440005 2026-03-04,00:55:10.000,63,11149593,7845,0,1772585709,13139.705106419999,31287.304731059994,53262.69476568 2026-03-04,00:55:12.000,63,11149588,7205,0,1772585711,13139.745524279999,30826.037860380005,53262.778611120004 2026-03-04,00:55:13.000,63,11149557,7885,0,1772585712,13139.75899689999,30826.023762120007,53262.76463688 2026-03-04,00:55:14.000,63,11149518,7285,0,1772585713,13139.745524279999,29442.37118181,53262.77162400001 2026-03-04,00:55:15.000,63,11149541,7725,0,1772585714,13139.75899689999,26213.686364430003,53262.778611120004 2026-03-04,00:55:16.000,63,11149592,7285,0,1772585715,13139.718579039989,29442.36413268,53262.799572480006 2026-03-04,00:55:17.000,63,11149540,7445,0,1772585716,13139.806151069999,29442.35003442,53262.82752096 2026-03-04,00:55:18.000,63,11149606,7445,0,1772585717,13139.732051659994,31287.325878450007,53262.85546944 2026-03-04,00:55:19.000,63,11149574,7484,0,1772585718,13139.738787969989,24368.81625735,53262.76463688 2026-03-04,00:55:20.000,63,11149569,7645,0,1772585719,13139.745524279999,28981.160704170004,53262.83450808 2026-03-04,00:55:21.000,63,11149550,7245,0,1772585720,13139.75899689999,29442.33593616,53262.799572480006 2026-03-04,00:55:23.000,63,11149565,7765,0,1772585722,13139.792678449994,27597.45877995,53262.83450808 2026-03-04,00:55:24.000,63,11149558,7085,0,1772585723,13139.772469519994,31287.304731059994,53262.8764308 2026-03-04,00:55:25.000,63,11149560,7285,0,1772585724,13139.806151069999,27597.47287821,53262.84149520001 2026-03-04,00:55:26.000,63,11149566,7565,0,1772585725,13139.833096309994,22062.64403394,53262.91136640001 2026-03-04,00:55:27.000,63,11149562,7245,0,1772585726,13139.833096309994,29903.66624901,53262.946302000004 2026-03-04,00:55:28.000,63,11149620,7484,0,1772585727,13139.86677786,30364.926070560003,53262.8764308 2026-03-04,00:55:29.000,63,11149598,7325,0,1772585728,13139.92066833999,25752.595722,53262.918353520006 2026-03-04,00:55:30.000,63,11149617,7925,0,1772585729,13139.90045940999,26213.806199640007,53262.93232776 2026-03-04,00:55:31.000,63,11149590,7525,0,1772585730,13139.94087726999,31287.375222360002,53262.95328912 2026-03-04,00:55:32.000,63,11149589,7645,0,1772585731,13139.98803144,30364.933119690002,53262.946302000004 2026-03-04,00:55:34.000,63,11149587,7484,0,1772585733,13139.994767749995,31287.480959310007,53263.00918608001 2026-03-04,00:55:35.000,63,11149568,7205,0,1772585734,13140.02171298999,30826.207039500005,53262.99521184 2026-03-04,00:55:36.000,63,11149592,7484,0,1772585735,13140.04865823,30364.96131621,53263.02316032 2026-03-04,00:55:37.000,63,11149569,7484,0,1772585736,13140.095812399995,24830.188864979995,53263.00918608001 2026-03-04,00:55:38.000,63,11149552,7165,0,1772585737,13140.116021329995,29903.80723161,53263.05809592001 2026-03-04,00:55:39.000,63,11149561,7805,0,1772585738,13140.14970288,33132.45680334,53263.12796712001 2026-03-04,00:55:40.000,63,11149584,7365,0,1772585739,13140.16317549999,29903.81428074,53263.07905728001 2026-03-04,00:55:41.000,63,11149534,7484,0,1772585740,13140.19012074,27597.60681168,53263.12098 2026-03-04,00:55:42.000,63,11149565,7805,0,1772585741,13140.244011219991,29442.554459189996,53263.183864080005 2026-03-04,00:55:43.000,63,11149574,7245,0,1772585742,13140.257483839996,27597.61386081,53263.16988984 2026-03-04,00:55:45.000,63,11149615,7965,0,1772585744,13140.27095646,27597.712548630006,53263.16988984 2026-03-04,00:55:46.000,63,11149607,7965,0,1772585745,13140.277692769996,29442.702490919997,53263.183864080005 2026-03-04,00:55:47.000,63,11149650,7365,0,1772585746,13140.318110629996,26675.270445960006,53263.183864080005 2026-03-04,00:55:48.000,63,11149590,7685,0,1772585747,13140.318110629996,27597.740745150004,53263.20482544001 2026-03-04,00:55:49.000,63,11149633,7685,0,1772585748,13140.331583250001,28520.2251426,53263.16988984 2026-03-04,00:55:50.000,63,11149593,7765,0,1772585749,13140.358528489996,28520.288584769994,53263.14194136 2026-03-04,00:55:51.000,63,11149611,7885,0,1772585750,13140.385473729992,31749.02979519,53263.19783832 2026-03-04,00:55:52.000,63,11149602,7325,0,1772585751,13140.425891589992,34516.419545369994,53263.281683760004 2026-03-04,00:55:53.000,63,11149633,8005,0,1772585752,13140.432627900002,30365.313772709997,53263.32360648001 2026-03-04,00:55:54.000,63,11149571,7565,0,1772585753,13140.446100519992,29442.85052265,53263.30963224 2026-03-04,00:55:56.000,63,11149621,7725,0,1772585755,13140.499990999997,27597.924022530002,53263.31661936 2026-03-04,00:55:57.000,63,11149577,7845,0,1772585756,13140.513463620002,33132.75991593,53263.35854208 2026-03-04,00:55:58.000,63,11149602,7365,0,1772585757,13140.513463620002,29904.15263898,53263.35854208 2026-03-04,00:55:59.000,63,11149610,7484,0,1772585758,13140.526936239992,25291.808192159995,53263.33758072 2026-03-04,00:56:00.000,63,11149398,7565,0,1772585759,13140.547145169992,31287.88275972,53263.39347768001 2026-03-04,00:56:01.000,63,11149580,7765,0,1772585760,13140.553881480002,26214.285540480007,53263.40745192 2026-03-04,00:56:02.000,63,11149581,7805,0,1772585761,13140.580826719997,27136.79813445,53263.42841328 2026-03-04,00:56:03.000,63,11149571,7725,0,1772585762,13140.587563029992,28520.507107800004,53263.41443904001 2026-03-04,00:56:04.000,63,11149600,7365,0,1772585763,13140.587563029992,31749.241269089995,53263.44238752001 2026-03-04,00:56:05.000,63,11149630,7525,0,1772585764,13140.601035649997,32671.732715670005,53263.51225872001 2026-03-04,00:56:07.000,63,11149539,7645,0,1772585766,13140.601035649997,31749.276514740006,53263.48431024 2026-03-04,00:56:08.000,63,11149640,7685,0,1772585767,13140.634717200002,31749.255367349993,53263.49129736001 2026-03-04,00:56:09.000,63,11149549,7845,0,1772585768,13140.634717200002,34055.54037684,53263.61007840001 2026-03-04,00:56:10.000,63,11149598,7445,0,1772585769,13140.648189819993,30826.841461200005,53263.56116856001 2026-03-04,00:56:11.000,63,11149617,7965,0,1772585770,13140.654926130002,26675.763885060005,53263.59610416 2026-03-04,00:56:12.000,63,11149541,7725,0,1772585771,13140.661662439998,28059.55744797,53263.54020720001 2026-03-04,00:56:13.000,63,11149602,7045,0,1772585772,13140.648189819993,30365.77196616,53263.638026880006 2026-03-04,00:56:14.000,63,11149634,7525,0,1772585773,13140.675135060003,28059.58564449,53263.65898824001 2026-03-04,00:56:15.000,63,11149594,7525,0,1772585774,13140.675135060003,31749.586676460007,53263.65200112 2026-03-04,00:56:16.000,63,11149577,7965,0,1772585775,13140.661662439998,27598.445658149998,53263.7148852 2026-03-04,00:56:18.000,63,11149533,7445,0,1772585777,13140.661662439998,24369.817233809998,53263.7148852 2026-03-04,00:56:19.000,63,11149631,7925,0,1772585778,13140.668398749993,29904.76591329,53263.67994960001 2026-03-04,00:56:20.000,63,11149635,7605,0,1772585779,13140.675135060003,28982.295614100003,53263.72187232 2026-03-04,00:56:21.000,63,11149628,7285,0,1772585780,13140.661662439998,27598.664181180007,53263.66597536 2026-03-04,00:56:22.000,63,11149573,8005,0,1772585781,13140.661662439998,29443.604779560002,53263.72187232 2026-03-04,00:56:23.000,63,11149660,7205,0,1772585782,13140.654926130002,27598.650082919994,53263.77078216 2026-03-04,00:56:24.000,63,11149603,7765,0,1772585783,13140.668398749993,29904.93509241,53263.75680792001 2026-03-04,00:56:25.000,63,11149595,7805,0,1772585784,13140.641453509998,26676.257324160004,53263.75680792001 2026-03-04,00:56:26.000,63,11149624,6605,0,1772585785,13140.681871369998,30827.440637249994,53263.82667912001 2026-03-04,00:56:27.000,63,11149624,7405,0,1772585786,13140.688607679993,34056.16774941,53263.84065336 2026-03-04,00:56:29.000,63,11149579,7845,0,1772585788,13140.722289229998,28060.128427500007,53263.79174352 2026-03-04,00:56:30.000,63,11149585,7885,0,1772585789,13140.715552919988,29443.830351719997,53263.76379504 2026-03-04,00:56:31.000,63,11149551,8005,0,1772585790,13140.708816609993,31288.83439227,53263.84764048001 2026-03-04,00:56:32.000,63,11149581,7805,0,1772585791,13140.729025539993,30827.68030767,53263.86161472 2026-03-04,00:56:33.000,63,11149579,8005,0,1772585792,13140.648189819993,26676.46174893,53263.87558896001 2026-03-04,00:56:34.000,63,11149592,7325,0,1772585793,13140.708816609993,29443.97133432,53263.87558896001 2026-03-04,00:56:35.000,63,11149594,7325,0,1772585794,13140.702080299998,27137.76386526,53263.86860184 2026-03-04,00:56:36.000,63,11149362,7445,0,1772585795,13140.722289229998,27137.77091439,53263.854627600005 2026-03-04,00:56:37.000,63,11149384,7165,0,1772585796,13140.702080299998,28060.241213579997,53263.89655032001 2026-03-04,00:56:38.000,63,11149390,7405,0,1772585797,13140.695343990003,26676.532240229993,53263.903537440005 2026-03-04,00:56:40.000,63,11149544,7245,0,1772585799,13140.668398749993,28521.578575559994,53263.89655032001 2026-03-04,00:56:41.000,63,11149579,8085,0,1772585800,13140.648189819993,29444.034776490007,53263.854627600005 2026-03-04,00:56:42.000,63,11149545,7845,0,1772585801,13140.634717200002,34979.004603359994,53263.819692 2026-03-04,00:56:43.000,63,11149543,7645,0,1772585802,13140.634717200002,27137.820258299995,53263.79873064001 2026-03-04,00:56:44.000,63,11149568,7445,0,1772585803,13140.627980889993,28060.36104879,53263.86860184 2026-03-04,00:56:45.000,63,11149535,7845,0,1772585804,13140.648189819993,27137.77796352,53263.94546016001 2026-03-04,00:56:46.000,63,11149479,7685,0,1772585805,13140.621244579997,27599.030735940003,53263.86860184 2026-03-04,00:56:47.000,63,11149582,7245,0,1772585806,13140.641453509998,28521.529231649998,53263.93847304 2026-03-04,00:56:48.000,63,11149592,7445,0,1772585807,13140.601035649997,27598.967293769994,53263.86161472 2026-03-04,00:56:49.000,63,11149590,7525,0,1772585808,13140.601035649997,28982.683316249997,53263.91052456 2026-03-04,00:56:51.000,63,11149577,7925,0,1772585810,13140.547145169992,33133.85253108,53263.94546016001 2026-03-04,00:56:52.000,63,11149568,7245,0,1772585811,13140.540408859997,29443.879695630007,53263.903537440005 2026-03-04,00:56:53.000,63,11149535,7965,0,1772585812,13140.520199929997,29905.125418919997,53263.86161472 2026-03-04,00:56:54.000,63,11149548,7445,0,1772585813,13140.513463620002,28060.04383794,53263.8895632 2026-03-04,00:56:55.000,63,11149557,8005,0,1772585814,13140.547145169992,31750.023722519996,53263.93148592 2026-03-04,00:56:56.000,63,11149622,7405,0,1772585815,13140.520199929997,31288.777999230006,53263.952447280004 2026-03-04,00:56:57.000,63,11149580,7365,0,1772585816,13140.513463620002,31749.995526,53263.88257608 2026-03-04,00:56:58.000,63,11149647,7805,0,1772585817,13140.446100519992,26676.334864589997,53263.86860184 2026-03-04,00:56:59.000,63,11149563,7484,0,1772585818,13140.432627900002,31749.97437861,53263.86860184 2026-03-04,00:57:00.000,63,11149580,7525,0,1772585819,13140.398946349997,27598.791065519996,53263.91052456 2026-03-04,00:57:02.000,63,11149571,7925,0,1772585821,13140.425891589992,29443.63297608,53263.91751168001 2026-03-04,00:57:03.000,63,11149596,7325,0,1772585822,13140.385473729992,28521.17677515,53263.92449880001 2026-03-04,00:57:04.000,63,11149615,7885,0,1772585823,13140.365264799992,28982.457744090003,53263.903537440005 2026-03-04,00:57:05.000,63,11149541,7845,0,1772585824,13140.338319559996,32672.388284760003,53263.91751168001 2026-03-04,00:57:06.000,63,11149567,8045,0,1772585825,13140.304638009991,25292.520154290003,53263.9594344 2026-03-04,00:57:07.000,63,11149562,7165,0,1772585826,13140.297901699996,28521.20497167,53263.952447280004 2026-03-04,00:57:08.000,63,11149602,7245,0,1772585827,13140.277692769996,28059.959248379993,53263.87558896001 2026-03-04,00:57:09.000,63,11149606,7365,0,1772585828,13140.304638009991,32672.353039110007,53263.9594344 2026-03-04,00:57:10.000,63,11149652,7205,0,1772585829,13140.237274909996,36362.269481519994,53263.91052456 2026-03-04,00:57:11.000,63,11149538,7484,0,1772585830,13140.223802289991,34056.054963329996,53263.89655032001 2026-03-04,00:57:13.000,63,11149552,7445,0,1772585832,13140.223802289991,30827.299654650007,53263.88257608 2026-03-04,00:57:14.000,63,11149517,7805,0,1772585833,13140.237274909996,35439.75688755,53263.88257608 2026-03-04,00:57:15.000,63,11149578,7484,0,1772585834,13140.203593359991,28059.825314910006,53263.98039576 2026-03-04,00:57:16.000,63,11149589,8005,0,1772585835,13140.196857049996,29904.77296242,53263.854627600005 2026-03-04,00:57:17.000,63,11149582,7405,0,1772585836,13140.16317549999,25753.561452809998,53263.91052456 2026-03-04,00:57:18.000,63,11149648,7445,0,1772585837,13140.18338442999,30827.22916335,53263.84764048001 2026-03-04,00:57:19.000,63,11149589,7845,0,1772585838,13140.196857049996,30827.271458129995,53263.87558896001 2026-03-04,00:57:20.000,63,11149599,7845,0,1772585839,13140.21032967,34517.201998799996,53263.903537440005 2026-03-04,00:57:21.000,63,11149622,7445,0,1772585840,13140.25074753,28982.31676149,53263.9594344 2026-03-04,00:57:22.000,63,11149591,7845,0,1772585841,13140.237274909996,27598.60073901,53263.854627600005 2026-03-04,00:57:24.000,63,11149582,7205,0,1772585843,13140.338319559996,34978.48296774,53263.91751168001 2026-03-04,00:57:25.000,63,11149584,7484,0,1772585844,13140.338319559996,29443.555435650007,53263.89655032001 2026-03-04,00:57:26.000,63,11149556,7405,0,1772585845,13140.412418970001,27137.326819199996,53263.8895632 2026-03-04,00:57:27.000,63,11149540,7605,0,1772585846,13140.398946349997,33594.72465048,53263.84065336 2026-03-04,00:57:28.000,63,11149573,8005,0,1772585847,13140.446100519992,28059.853511430003,53263.784756400004 2026-03-04,00:57:29.000,63,11149565,7805,0,1772585848,13140.466309449992,28059.916953599997,53263.784756400004 2026-03-04,00:57:30.000,63,11149589,7765,0,1772585849,13140.493254690002,31288.566525329996,53263.805717760006 2026-03-04,00:57:31.000,63,11149573,7805,0,1772585850,13140.526936239992,27598.628935529996,53263.81270488 2026-03-04,00:57:32.000,63,11149574,7525,0,1772585851,13140.526936239992,25292.456712119994,53263.86161472 2026-03-04,00:57:33.000,63,11149605,6885,0,1772585852,13140.594299340002,29904.843453719994,53263.87558896001 2026-03-04,00:57:35.000,63,11149581,7805,0,1772585854,13140.634717200002,28521.106283850007,53263.77776928001 2026-03-04,00:57:36.000,63,11149559,7805,0,1772585855,13140.722289229998,27598.58664075,53263.77078216 2026-03-04,00:57:37.000,63,11149583,7725,0,1772585856,13140.722289229998,28521.106283850007,53263.84065336 2026-03-04,00:57:38.000,63,11149523,7885,0,1772585857,13140.776179709988,27598.621886399997,53263.784756400004 2026-03-04,00:57:39.000,63,11149470,7285,0,1772585858,13140.830070189993,34056.054963329996,53263.805717760006 2026-03-04,00:57:40.000,63,11149518,7525,0,1772585859,13140.843542809998,28521.071038199996,53263.79873064001 2026-03-04,00:57:41.000,63,11149521,8085,0,1772585860,13140.890696979994,31749.777002970004,53263.805717760006 2026-03-04,00:57:42.000,63,11149522,7325,0,1772585861,13140.877224359989,25292.428515599997,53263.805717760006 2026-03-04,00:57:43.000,63,11149505,7885,0,1772585862,13140.917642219989,31288.53832881,53263.854627600005 2026-03-04,00:57:44.000,63,11149547,8005,0,1772585863,13140.964796389999,28521.063989069997,53263.77776928001 2026-03-04,00:57:46.000,63,11149506,7285,0,1772585865,13140.985005319999,26676.031751999995,53263.83366624 2026-03-04,00:57:47.000,63,11149532,7445,0,1772585866,13141.025423179999,29904.681323729994,53263.75680792001 2026-03-04,00:57:48.000,63,11149527,7805,0,1772585867,13141.072577349994,27598.487952929994,53263.79873064001 2026-03-04,00:57:49.000,63,11149604,7325,0,1772585868,13141.12646783,29904.653127209996,53263.83366624 2026-03-04,00:57:50.000,63,11149541,8005,0,1772585869,13141.092786279994,28059.73367622,53263.74982080001 2026-03-04,00:57:51.000,63,11149514,6525,0,1772585870,13141.13994044999,30365.91999789,53263.74283368 2026-03-04,00:57:52.000,63,11149543,8125,0,1772585871,13141.173621999995,31749.628971240003,53263.819692 2026-03-04,00:57:53.000,63,11149514,7325,0,1772585872,13141.18035830999,31288.305707520005,53263.86161472 2026-03-04,00:57:54.000,63,11149493,7885,0,1772585873,13141.20056723999,28982.16168063,53263.83366624 2026-03-04,00:57:55.000,63,11149532,7365,0,1772585874,13141.254457719995,29443.414453050005,53263.81270488 2026-03-04,00:57:57.000,63,11149556,7445,0,1772585876,13141.30161188999,25753.38522456,53263.784756400004 2026-03-04,00:57:58.000,63,11149548,7565,0,1772585877,13141.315084509995,29443.30166697,53263.83366624 2026-03-04,00:57:59.000,63,11149525,8005,0,1772585878,13141.375711299996,33594.52022571,53263.819692 2026-03-04,00:58:00.000,63,11149590,7484,0,1772585879,13141.38244760999,27598.375166850004,53263.854627600005 2026-03-04,00:58:01.000,63,11149585,8165,0,1772585880,13141.40939285,28520.85251517,53263.805717760006 2026-03-04,00:58:02.000,63,11149561,7765,0,1772585881,13141.40265653999,29904.582635910003,53263.79873064001 2026-03-04,00:58:03.000,63,11149539,7925,0,1772585882,13141.49022857,25753.399322819998,53263.735846560005 2026-03-04,00:58:04.000,63,11149610,7525,0,1772585883,13141.510437500001,31288.270461869994,53263.77078216 2026-03-04,00:58:05.000,63,11149545,7845,0,1772585884,13141.49022857,27137.1153453,53263.74283368 2026-03-04,00:58:06.000,63,11149569,7565,0,1772585885,13141.523910119991,27598.325822939994,53263.77078216 2026-03-04,00:58:08.000,63,11149568,7405,0,1772585887,13141.544119049991,29443.32281436,53263.69392384 2026-03-04,00:58:09.000,63,11149605,7805,0,1772585888,13141.598009529996,31288.284560130007,53263.70091096 2026-03-04,00:58:10.000,63,11149584,7405,0,1772585889,13141.591273220001,31749.565529069994,53263.72885944001 2026-03-04,00:58:11.000,63,11149594,7565,0,1772585890,13141.658636319997,28982.119385850005,53263.735846560005 2026-03-04,00:58:12.000,63,11149577,8085,0,1772585891,13141.624954769992,29904.62493069,53263.76379504 2026-03-04,00:58:13.000,63,11149544,7525,0,1772585892,13141.651900010002,26675.933064180004,53263.69392384 2026-03-04,00:58:14.000,63,11149609,7805,0,1772585893,13141.685581559992,28982.1546315,53263.74982080001 2026-03-04,00:58:15.000,63,11149547,7565,0,1772585894,13141.705790489992,30827.137524660007,53263.72885944001 2026-03-04,00:58:16.000,63,11149547,8245,0,1772585895,13141.746208349992,27137.171738339995,53263.77078216 2026-03-04,00:58:17.000,63,11149557,7925,0,1772585896,13141.779889899997,28520.901859079997,53263.76379504 2026-03-04,00:58:19.000,63,11149584,7525,0,1772585898,13141.806835139992,29443.365109139995,53263.72885944001 2026-03-04,00:58:20.000,63,11149615,7805,0,1772585899,13141.833780380002,28982.126434980004,53263.76379504 2026-03-04,00:58:21.000,63,11149570,7484,0,1772585900,13141.880934549998,32672.049926520005,53263.76379504 2026-03-04,00:58:22.000,63,11149597,7925,0,1772585901,13141.901143479998,30365.828359199993,53263.74982080001 2026-03-04,00:58:23.000,63,11149560,7445,0,1772585902,13141.968506579993,28059.663184920006,53263.638026880006 2026-03-04,00:58:24.000,63,11149576,7484,0,1772585903,13141.968506579993,29443.365109139995,53263.65898824001 2026-03-04,00:58:25.000,63,11149570,7685,0,1772585904,13142.042605989998,30827.116377269995,53263.638026880006 2026-03-04,00:58:26.000,63,11149647,8005,0,1772585905,13142.062814919998,26214.6661935,53263.65898824001 2026-03-04,00:58:27.000,63,11149536,7725,0,1772585906,13142.136914329989,26675.897818530007,53263.67296248 2026-03-04,00:58:28.000,63,11149572,7445,0,1772585907,13142.163859569999,33594.55547136,53263.67994960001 2026-03-04,00:58:30.000,63,11149590,6725,0,1772585909,13142.224486359999,28982.147582370002,53263.60309128 2026-03-04,00:58:31.000,63,11149528,6965,0,1772585910,13142.244695289999,32672.09927043,53263.645014 2026-03-04,00:58:32.000,63,11149576,6605,0,1772585911,13142.30532208,33594.604815269995,53263.55418144 2026-03-04,00:58:33.000,63,11149554,6725,0,1772585912,13142.32553101,31749.551430809996,53263.59610416 2026-03-04,00:58:34.000,63,11149598,6565,0,1772585913,13142.34573994,27598.403363370002,53263.568155680005 2026-03-04,00:58:35.000,63,11149601,7085,0,1772585914,13142.35921255999,31749.565529069994,53263.63103976001 2026-03-04,00:58:36.000,63,11149544,6565,0,1772585915,13142.39963041999,30365.870653980004,53263.59610416 2026-03-04,00:58:37.000,63,11149576,6605,0,1772585916,13142.39963041999,29904.61788156,53263.62405264 2026-03-04,00:58:38.000,63,11149575,8045,0,1772585917,13142.42657566,29443.365109139995,53263.5751428 2026-03-04,00:58:39.000,63,11149590,7165,0,1772585918,13142.48046613999,33133.2463059,53263.54020720001 2026-03-04,00:58:41.000,63,11149569,7885,0,1772585920,13142.48720245,31749.586676460007,53263.54719432 2026-03-04,00:58:42.000,63,11149631,7645,0,1772585921,13142.52088399999,27137.164689209996,53263.53322008 2026-03-04,00:58:43.000,63,11149572,7525,0,1772585922,13142.52088399999,34978.22214993001,53263.53322008 2026-03-04,00:58:44.000,63,11149530,6605,0,1772585923,13142.554565549995,32210.860596269995,53263.51225872001 2026-03-04,00:58:45.000,63,11149580,6805,0,1772585924,13142.574774479996,33594.55547136,53263.56116856001 2026-03-04,00:58:46.000,63,11149577,7205,0,1772585925,13142.56130185999,28059.684332310004,53263.519245840005 2026-03-04,00:58:47.000,63,11149580,6645,0,1772585926,13142.52762031,29904.653127209996,53263.53322008 2026-03-04,00:58:48.000,63,11149550,7565,0,1772585927,13142.52088399999,26675.99650635,53263.46334888001 2026-03-04,00:58:49.000,63,11149578,7565,0,1772585928,13142.50067506999,30827.102279009996,53263.42841328 2026-03-04,00:58:50.000,63,11149593,7925,0,1772585929,13142.52088399999,29904.667225469995,53263.54719432 2026-03-04,00:58:52.000,63,11149570,6485,0,1772585931,13142.514147689995,29904.674274599995,53263.54020720001 2026-03-04,00:58:53.000,63,11149562,6565,0,1772585932,13142.50067506999,27598.495002059994,53263.54719432 2026-03-04,00:58:54.000,63,11149642,7765,0,1772585933,13142.50067506999,29443.47789522,53263.470336000006 2026-03-04,00:58:55.000,63,11149549,7045,0,1772585934,13142.50067506999,32210.909940180005,53263.449374640004 2026-03-04,00:58:56.000,63,11149561,6925,0,1772585935,13142.52088399999,30827.179819440003,53263.46334888001 2026-03-04,00:58:57.000,63,11149593,6925,0,1772585936,13142.54109292999,28521.03579255,53263.3655292 2026-03-04,00:58:58.000,63,11149560,7365,0,1772585937,13142.52088399999,31288.418493599995,53263.45636176 2026-03-04,00:58:59.000,63,11149544,6485,0,1772585938,13142.50741138,29443.46379696,53263.449374640004 2026-03-04,00:59:00.000,63,11149596,7325,0,1772585939,13142.473729829995,28982.203975409997,53263.41443904001 2026-03-04,00:59:01.000,63,11149511,8125,0,1772585940,13142.50741138,29443.393305660007,53263.37950344 2026-03-04,00:59:03.000,63,11149600,7365,0,1772585942,13142.514147689995,30827.109328139995,53263.3305936 2026-03-04,00:59:04.000,63,11149545,8005,0,1772585943,13142.50741138,32672.014680869994,53263.34456784001 2026-03-04,00:59:05.000,63,11149513,8365,0,1772585944,13142.48046613999,32671.979435219997,53263.37251632001 2026-03-04,00:59:06.000,63,11149531,8005,0,1772585945,13142.493938759995,28059.529251450003,53263.38649056 2026-03-04,00:59:07.000,63,11149616,7445,0,1772585946,13142.48720245,34516.948230120004,53263.37950344 2026-03-04,00:59:08.000,63,11149614,7565,0,1772585947,13142.514147689995,29443.210028279995,53263.41443904001 2026-03-04,00:59:09.000,63,11149597,8045,0,1772585948,13142.534356619995,30365.659180079994,53263.32360648001 2026-03-04,00:59:10.000,63,11149533,8045,0,1772585949,13142.54782924,28981.99250151,53263.27469664001 2026-03-04,00:59:11.000,63,11149591,8005,0,1772585950,13142.534356619995,28981.936108470007,53263.24674816001 2026-03-04,00:59:12.000,63,11149601,7845,0,1772585951,13142.50741138,28520.655139530005,53263.32360648001 2026-03-04,00:59:14.000,63,11149578,7405,0,1772585953,13142.54109292999,31287.981447540005,53263.31661936 2026-03-04,00:59:15.000,63,11149547,7285,0,1772585954,13142.54109292999,31287.939152759995,53263.31661936 2026-03-04,00:59:16.000,63,11149559,8125,0,1772585955,13142.54782924,29442.963308730003,53263.34456784001 2026-03-04,00:59:17.000,63,11149593,8045,0,1772585956,13142.56130185999,31749.114384750006,53263.32360648001 2026-03-04,00:59:18.000,63,11149594,7445,0,1772585957,13142.574774479996,34055.29365729001,53263.3305936 2026-03-04,00:59:19.000,63,11149568,7484,0,1772585958,13142.58151078999,26214.21504918,53263.30963224 2026-03-04,00:59:20.000,63,11149546,6845,0,1772585959,13142.642137579991,23908.049874899996,53263.30963224 2026-03-04,00:59:21.000,63,11149623,8165,0,1772585960,13142.62866496,25291.730651730002,53263.34456784001 2026-03-04,00:59:22.000,63,11149602,7525,0,1772585961,13142.68929175,26675.383232039996,53263.29565800001 2026-03-04,00:59:23.000,63,11149564,7525,0,1772585962,13142.716236989996,28981.555455449998,53263.31661936 2026-03-04,00:59:25.000,63,11149494,7725,0,1772585964,13142.696028059996,28059.071058,53263.33758072 2026-03-04,00:59:26.000,63,11149531,7845,0,1772585965,13142.716236989996,29442.765933090006,53263.30963224 2026-03-04,00:59:27.000,63,11149574,7605,0,1772585966,13142.743182229991,28059.021714090006,53263.281683760004 2026-03-04,00:59:28.000,63,11149553,8005,0,1772585967,13142.783600089992,33132.60483507,53263.2607224 2026-03-04,00:59:29.000,63,11149531,7845,0,1772585968,13142.790336400001,27597.64205733,53263.27469664001 2026-03-04,00:59:30.000,63,11149506,7484,0,1772585969,13142.790336400001,27136.424530560005,53263.27469664001 2026-03-04,00:59:31.000,63,11149534,7685,0,1772585970,13142.810545330001,27136.431579690005,53263.32360648001 2026-03-04,00:59:32.000,63,11149563,8125,0,1772585971,13142.803809019992,29442.582655709994,53263.26770952 2026-03-04,00:59:33.000,63,11149547,7005,0,1772585972,13142.844226879992,30364.96131621,53263.32360648001 2026-03-04,00:59:34.000,63,11149571,7045,0,1772585973,13142.844226879992,30364.926070560003,53263.31661936 2026-03-04,00:59:36.000,63,11149603,7045,0,1772585975,13142.871172120002,30826.08720429,53263.25373528001 2026-03-04,00:59:37.000,63,11149547,7005,0,1772585976,13142.877908429997,33132.13254336,53263.29565800001 2026-03-04,00:59:38.000,63,11149545,6965,0,1772585977,13142.891381050002,28981.04086896,53263.26770952 2026-03-04,00:59:39.000,63,11149588,6365,0,1772585978,13142.911589980002,32670.858623549997,53263.232773920005 2026-03-04,00:59:40.000,63,11149515,7045,0,1772585979,13142.911589980002,26213.5383327,53263.232773920005 2026-03-04,00:59:41.000,63,11149575,7125,0,1772585980,13142.904853669992,26674.748810339996,53263.302645120006 2026-03-04,00:59:42.000,63,11149525,8045,0,1772585981,13142.877908429997,26674.69946643,53263.32360648001 2026-03-04,00:59:43.000,63,11149560,6725,0,1772585982,13142.850963190001,32209.471917660005,53263.33758072 2026-03-04,00:59:44.000,63,11149550,6885,0,1772585983,13142.898117359997,28519.541376990004,53263.28867088 2026-03-04,00:59:45.000,63,11149536,6765,0,1772585984,13142.857699499997,27597.028783019996,53263.29565800001 2026-03-04,00:59:47.000,63,11149586,6605,0,1772585986,13142.884644739992,35437.91001548999,53263.24674816001 2026-03-04,00:59:48.000,63,11149539,7205,0,1772585987,13142.898117359997,34515.40447065,53263.2607224 2026-03-04,00:59:49.000,63,11149573,7125,0,1772585988,13142.877908429997,28980.526282470004,53263.30963224 2026-03-04,00:59:50.000,63,11149574,6525,0,1772585989,13142.871172120002,30364.178862779998,53263.3655292 2026-03-04,00:59:51.000,63,11149564,7645,0,1772585990,13142.824017949992,25290.659183969998,53263.32360648001 2026-03-04,00:59:52.000,63,11149516,7845,0,1772585991,13142.830754260001,26213.122434029996,53263.281683760004 2026-03-04,00:59:53.000,63,11149542,6605,0,1772585992,13142.810545330001,27135.543389309998,53263.302645120006 2026-03-04,00:59:54.000,63,11149546,6885,0,1772585993,13142.803809019992,33131.547465569995,53263.34456784001 2026-03-04,00:59:55.000,63,11149624,6685,0,1772585994,13142.824017949992,32208.985527690005,53263.3305936 2026-03-04,00:59:56.000,63,11149541,8245,0,1772585995,13142.810545330001,27135.465848880005,53263.37950344 2026-03-04,00:59:58.000,63,11149553,7085,0,1772585997,13142.776863779996,29441.490040560006,53263.31661936 2026-03-04,00:59:59.000,63,11149545,6885,0,1772585998,13142.776863779996,33592.60286235,53263.24674816001 2026-03-04,01:00:00.000,63,11149579,7085,0,1772585999,13142.776863779996,27596.563540439995,53263.3305936 2026-03-04,01:00:01.000,63,11149541,7165,0,1772586000,13142.749918540001,30363.974438010002,53263.25373528001 2026-03-04,01:00:02.000,63,11149557,8085,0,1772586001,13142.756654849996,29902.714616459998,53263.2607224 2026-03-04,01:00:03.000,63,11149586,6405,0,1772586002,13142.736445919996,31286.346049379994,53263.21879968 2026-03-04,01:00:04.000,63,11149583,7205,0,1772586003,13142.696028059996,28980.25841553,53263.29565800001 2026-03-04,01:00:05.000,63,11149497,7885,0,1772586004,13142.696028059996,32669.991580560003,53263.3305936 2026-03-04,01:00:06.000,63,11149529,8165,0,1772586005,13142.64887389,31747.514232240006,53263.27469664001 2026-03-04,01:00:07.000,63,11149556,7484,0,1772586006,13142.682555439991,28980.110383799998,53263.35854208 2026-03-04,01:00:09.000,63,11149600,7085,0,1772586008,13142.682555439991,29441.306763180008,53263.281683760004 2026-03-04,01:00:10.000,63,11149537,8045,0,1772586009,13142.642137579991,29902.496093430003,53263.3305936 2026-03-04,01:00:11.000,63,11149550,7484,0,1772586010,13142.675819129996,32208.633071189994,53263.41443904001 2026-03-04,01:00:12.000,63,11149537,7085,0,1772586011,13142.635401269996,29441.21512449,53263.42142616001 2026-03-04,01:00:13.000,63,11149535,7045,0,1772586012,13142.635401269996,25751.340976859996,53263.400464800005 2026-03-04,01:00:14.000,63,11149512,7165,0,1772586013,13142.635401269996,28979.898909900003,53263.351554960005 2026-03-04,01:00:15.000,63,11149534,6645,0,1772586014,13142.62192864999,30363.586735859993,53263.4354004 2026-03-04,01:00:16.000,63,11149552,7565,0,1772586015,13142.60845603,30363.53034282,53263.38649056 2026-03-04,01:00:17.000,63,11149554,7605,0,1772586016,13142.60845603,31747.204070520005,53263.45636176 2026-03-04,01:00:18.000,63,11149564,6645,0,1772586017,13142.58151078999,31285.916052450004,53263.351554960005 2026-03-04,01:00:20.000,63,11149595,7965,0,1772586019,13142.5882471,31747.126530089998,53263.42142616001 2026-03-04,01:00:21.000,63,11149591,7805,0,1772586020,13142.5882471,29440.947257549997,53263.42841328 2026-03-04,01:00:22.000,63,11149519,7005,0,1772586021,13142.5882471,24828.609859860007,53263.41443904001 2026-03-04,01:00:23.000,63,11149596,6605,0,1772586022,13142.594983409996,26212.234243650004,53263.48431024 2026-03-04,01:00:24.000,63,11149531,7845,0,1772586023,13142.60845603,32208.203074260004,53263.52623296 2026-03-04,01:00:25.000,63,11149649,7285,0,1772586024,13142.56130185999,32208.132582959995,53263.53322008 2026-03-04,01:00:26.000,63,11149554,6525,0,1772586025,13142.54109292999,28979.483011229997,53263.52623296 2026-03-04,01:00:27.000,63,11149547,7885,0,1772586026,13142.54109292999,30363.149689800004,53263.470336000006 2026-03-04,01:00:28.000,63,11149546,6645,0,1772586027,13142.58151078999,30824.395413089995,53263.55418144 2026-03-04,01:00:29.000,63,11149542,6885,0,1772586028,13142.5882471,28056.956319000004,53263.54020720001 2026-03-04,01:00:31.000,63,11149542,6685,0,1772586030,13142.60171971999,29901.826426080006,53263.568155680005 2026-03-04,01:00:32.000,63,11149573,8245,0,1772586031,13142.60845603,30824.33902005,53263.62405264 2026-03-04,01:00:33.000,63,11149593,7005,0,1772586032,13142.615192339996,29440.60889931,53263.66597536 2026-03-04,01:00:34.000,63,11149542,7484,0,1772586033,13142.56130185999,33591.65827893,53263.65898824001 2026-03-04,01:00:35.000,63,11149529,8045,0,1772586034,13142.56130185999,33130.39845738,53263.65200112 2026-03-04,01:00:36.000,63,11149571,7045,0,1772586035,13142.58151078999,31746.78817185,53263.69392384 2026-03-04,01:00:37.000,63,11149558,7685,0,1772586036,13142.62866496,25750.8334395,53263.67296248 2026-03-04,01:00:38.000,63,11149607,7125,0,1772586037,13142.60845603,30824.33197092,53263.686936720005 2026-03-04,01:00:39.000,63,11149497,7805,0,1772586038,13142.60845603,30363.072149369997,53263.69392384 2026-03-04,01:00:40.000,63,11149529,6845,0,1772586039,13142.594983409996,27134.56356024,53263.7148852 2026-03-04,01:00:42.000,63,11149539,6645,0,1772586041,13142.642137579991,27595.752890489995,53263.75680792001 2026-03-04,01:00:43.000,63,11149502,7525,0,1772586042,13142.642137579991,27595.745841359996,53263.686936720005 2026-03-04,01:00:44.000,63,11149567,8045,0,1772586043,13142.62192864999,30824.261479620007,53263.7148852 2026-03-04,01:00:45.000,63,11149512,6284,0,1772586044,13142.642137579991,26673.296689559997,53263.77078216 2026-03-04,01:00:46.000,63,11149546,6645,0,1772586045,13142.662346509991,29901.87576999,53263.76379504 2026-03-04,01:00:47.000,63,11149523,6925,0,1772586046,13142.675819129996,28056.977466390003,53263.77078216 2026-03-04,01:00:48.000,63,11149546,6324,0,1772586047,13142.66908282,28979.525306010008,53263.81270488 2026-03-04,01:00:49.000,63,11149539,7205,0,1772586048,13142.635401269996,27595.788136140007,53263.903537440005 2026-03-04,01:00:50.000,63,11149526,7525,0,1772586049,13142.662346509991,28057.00566291,53263.8895632 2026-03-04,01:00:51.000,63,11149544,7405,0,1772586050,13142.68929175,32669.343060600004,53263.89655032001 2026-03-04,01:00:53.000,63,11149528,6805,0,1772586052,13142.68929175,27595.85862744,53263.91751168001 2026-03-04,01:00:54.000,63,11149527,7805,0,1772586053,13142.702764369991,33130.595833019994,53263.92449880001 2026-03-04,01:00:55.000,63,11149591,6845,0,1772586054,13142.682555439991,26673.4235739,53263.98738288 2026-03-04,01:00:56.000,63,11149400,6885,0,1772586055,13142.716236989996,29902.03789998,53263.973408640006 2026-03-04,01:00:57.000,63,11149565,6965,0,1772586056,13142.675819129996,29901.981506940007,53264.00135712 2026-03-04,01:00:58.000,63,11149476,6605,0,1772586057,13142.702764369991,27595.929118739994,53263.98039576 2026-03-04,01:00:59.000,63,11149522,6805,0,1772586058,13142.696028059996,28518.335975759997,53263.973408640006 2026-03-04,01:01:00.000,63,11149601,7285,0,1772586059,13142.702764369991,27134.676346320004,53264.0293056 2026-03-04,01:01:01.000,63,11149555,6965,0,1772586060,13142.709500680001,30824.50115004,53263.973408640006 2026-03-04,01:01:02.000,63,11149547,7085,0,1772586061,13142.682555439991,29902.073145629998,53264.00135712 2026-03-04,01:01:04.000,63,11149530,7325,0,1772586063,13142.682555439991,31747.013744009993,53264.022318480005 2026-03-04,01:01:05.000,63,11149561,7325,0,1772586064,13142.729709610001,30363.290672400006,53264.17603512 2026-03-04,01:01:06.000,63,11149561,8165,0,1772586065,13142.675819129996,31285.831462889997,53264.12712528 2026-03-04,01:01:07.000,63,11149551,7965,0,1772586066,13142.662346509991,32208.287663819996,53264.17603512 2026-03-04,01:01:08.000,63,11149582,7525,0,1772586067,13142.682555439991,33130.70156997,53264.17603512 2026-03-04,01:01:09.000,63,11149575,8085,0,1772586068,13142.655610199996,28979.60989557,53264.18302224001 2026-03-04,01:01:10.000,63,11149603,7205,0,1772586069,13142.682555439991,28057.238284199993,53264.18302224001 2026-03-04,01:01:11.000,63,11149542,6845,0,1772586070,13142.655610199996,25289.862632279997,53264.19699648 2026-03-04,01:01:12.000,63,11149501,7805,0,1772586071,13142.642137579991,29440.883815380002,53264.238919200005 2026-03-04,01:01:13.000,63,11149526,6605,0,1772586072,13142.635401269996,31285.80326637,53264.21097072001 2026-03-04,01:01:15.000,63,11149552,7484,0,1772586074,13142.655610199996,29440.869717120004,53264.21795784 2026-03-04,01:01:16.000,63,11149549,7885,0,1772586075,13142.635401269996,30824.599837860005,53264.238919200005 2026-03-04,01:01:17.000,63,11149526,6445,0,1772586076,13142.594983409996,24367.357087440003,53264.23193208001 2026-03-04,01:01:18.000,63,11149584,6885,0,1772586077,13142.58151078999,30824.550493949995,53264.35071312001 2026-03-04,01:01:19.000,63,11149554,6645,0,1772586078,13142.52088399999,28518.357123149995,53264.32276464 2026-03-04,01:01:20.000,63,11149601,7965,0,1772586079,13142.56803817,30363.382311089998,53264.36468736 2026-03-04,01:01:21.000,63,11149565,6965,0,1772586080,13142.54109292999,29440.947257549997,53264.37167448 2026-03-04,01:01:22.000,63,11149560,7445,0,1772586081,13142.534356619995,33591.96844065,53264.44853280001 2026-03-04,01:01:23.000,63,11149550,7525,0,1772586082,13142.54782924,27596.02075743,53264.46250704 2026-03-04,01:01:24.000,63,11149550,6525,0,1772586083,13142.50067506999,26673.613900409997,53264.44853280001 2026-03-04,01:01:26.000,63,11149559,7005,0,1772586085,13142.44004827999,27134.782083269994,53264.4834684 2026-03-04,01:01:27.000,63,11149590,6365,0,1772586086,13142.40636673,29902.171833450004,53264.53936536 2026-03-04,01:01:28.000,63,11149559,8125,0,1772586087,13142.3861578,29441.003650590006,53264.49045552 2026-03-04,01:01:29.000,63,11149632,6445,0,1772586088,13142.37942148999,31285.916052450004,53264.49744264001 2026-03-04,01:01:30.000,63,11149564,7725,0,1772586089,13142.37942148999,30363.473949780004,53264.50442976 2026-03-04,01:01:31.000,63,11149580,6565,0,1772586090,13142.34573994,30824.769016980004,53264.56032672 2026-03-04,01:01:32.000,63,11149569,7885,0,1772586091,13142.231222669994,26673.705539100003,53264.60923656 2026-03-04,01:01:33.000,63,11149560,6485,0,1772586092,13142.211013739994,30363.572637599995,53264.56032672 2026-03-04,01:01:34.000,63,11149582,6645,0,1772586093,13142.19754111999,28057.47795462,53264.60224944 2026-03-04,01:01:35.000,63,11149574,6525,0,1772586094,13142.157123259989,29441.22922275,53264.58128808 2026-03-04,01:01:37.000,63,11149550,6445,0,1772586096,13142.076287539989,29902.446749519993,53264.6581464 2026-03-04,01:01:38.000,63,11149549,8045,0,1772586097,13142.062814919998,29902.418552999996,53264.66513352001 2026-03-04,01:01:39.000,63,11149585,7925,0,1772586098,13141.988715509993,32669.935187519994,53264.741991840005 2026-03-04,01:01:40.000,63,11149568,7365,0,1772586099,13141.961770269998,26212.699486230005,53264.70006912 2026-03-04,01:01:41.000,63,11149585,7165,0,1772586100,13141.975242889988,30363.81935715,53264.72103048 2026-03-04,01:01:42.000,63,11149528,7605,0,1772586101,13141.941561339998,31286.324901989996,53264.76994032 2026-03-04,01:01:43.000,63,11149567,7885,0,1772586102,13141.907879789993,30363.8546028,53264.73500472001 2026-03-04,01:01:44.000,63,11149592,6565,0,1772586103,13141.887670859993,31286.388344160005,53264.71404336001 2026-03-04,01:01:45.000,63,11149555,7085,0,1772586104,13141.853989310002,29902.7005182,53264.73500472001 2026-03-04,01:01:46.000,63,11149553,7245,0,1772586105,13141.833780380002,29902.792156890006,53264.80487592001 2026-03-04,01:01:48.000,63,11149562,7445,0,1772586107,13141.759680969997,22984.324830569996,53264.811863040006 2026-03-04,01:01:49.000,63,11149508,7165,0,1772586108,13141.746208349992,31286.508179369994,53264.83282440001 2026-03-04,01:01:50.000,63,11149582,6725,0,1772586109,13141.739472039997,27135.51519279,53264.83282440001 2026-03-04,01:01:51.000,63,11149549,6965,0,1772586110,13141.699054179997,27135.578634959995,53264.83282440001 2026-03-04,01:01:52.000,63,11149575,8045,0,1772586111,13141.672108940002,30364.214108429995,53264.80487592001 2026-03-04,01:01:53.000,63,11149532,6685,0,1772586112,13141.645163699992,26674.417501229997,53264.89570848 2026-03-04,01:01:54.000,63,11149539,7045,0,1772586113,13141.638427389997,28980.624970289995,53264.93064408001 2026-03-04,01:01:55.000,63,11149606,6565,0,1772586114,13141.598009529996,28058.196965879994,53264.95160544001 2026-03-04,01:01:56.000,63,11149522,7405,0,1772586115,13141.598009529996,28980.702510720002,53264.91666984 2026-03-04,01:01:57.000,63,11149574,6525,0,1772586116,13141.523910119991,32670.541412699997,53264.95160544001 2026-03-04,01:01:59.000,63,11149615,7125,0,1772586118,13141.510437500001,28519.520229600006,53264.92365696001 2026-03-04,01:02:00.000,63,11149573,8005,0,1772586119,13141.523910119991,28058.330899349996,53264.87474712 2026-03-04,01:02:01.000,63,11149548,6565,0,1772586120,13141.476755949996,28519.562524380002,53264.958592560004 2026-03-04,01:02:02.000,63,11149556,7685,0,1772586121,13141.44981071,34054.38431952,53264.88173424001 2026-03-04,01:02:03.000,63,11149538,6525,0,1772586122,13141.443074399991,27597.15566736,53264.88872136 2026-03-04,01:02:04.000,63,11149588,6605,0,1772586123,13141.40939285,30825.840484739994,53264.94461832 2026-03-04,01:02:05.000,63,11149579,7165,0,1772586124,13141.416129159996,30825.812288219997,53264.99352816 2026-03-04,01:02:06.000,63,11149617,7125,0,1772586125,13141.38918392,32209.641096780004,53265.042438 2026-03-04,01:02:07.000,63,11149577,7045,0,1772586126,13141.38244760999,30825.988516469995,53265.07038648001 2026-03-04,01:02:08.000,63,11149613,7845,0,1772586127,13141.36897499,27136.14256536,53264.979553920006 2026-03-04,01:02:10.000,63,11149596,6765,0,1772586129,13141.42960178,32671.070097450007,53265.0075024 2026-03-04,01:02:11.000,63,11149547,6845,0,1772586130,13141.38918392,28981.20299895,53265.042438 2026-03-04,01:02:12.000,63,11149609,7685,0,1772586131,13141.38918392,29442.533311799998,53265.028463760005 2026-03-04,01:02:13.000,63,11149597,7205,0,1772586132,13141.395920229996,32209.99355328,53265.042438 2026-03-04,01:02:14.000,63,11149518,6445,0,1772586133,13141.395920229996,31287.614892779995,53265.06339936 2026-03-04,01:02:15.000,63,11149513,8205,0,1772586134,13141.40939285,26214.010624410002,53265.07038648001 2026-03-04,01:02:16.000,63,11149558,6685,0,1772586135,13141.422865469991,33593.843509230006,53265.08436072 2026-03-04,01:02:17.000,63,11149514,6725,0,1772586136,13141.395920229996,32210.254371090006,53265.11929632001 2026-03-04,01:02:18.000,63,11149576,7525,0,1772586137,13141.42960178,29442.84347352,53265.1123092 2026-03-04,01:02:19.000,63,11149558,7445,0,1772586138,13141.40265653999,31749.121433880005,53265.09134784001 2026-03-04,01:02:21.000,63,11149592,7325,0,1772586140,13141.44981071,27598.079103390002,53265.10532208 2026-03-04,01:02:22.000,63,11149617,7005,0,1772586141,13141.47001964,31749.297662130004,53265.16820616001 2026-03-04,01:02:23.000,63,11149527,7925,0,1772586142,13141.49022857,28981.879715429997,53265.14025768001 2026-03-04,01:02:24.000,63,11149593,7885,0,1772586143,13141.476755949996,31749.375202559997,53265.16820616001 2026-03-04,01:02:25.000,63,11149553,6885,0,1772586144,13141.49022857,28981.985452380002,53265.21012888 2026-03-04,01:02:26.000,63,11149585,7165,0,1772586145,13141.537382739996,30826.982443800007,53265.22410312 2026-03-04,01:02:27.000,63,11149607,7805,0,1772586146,13141.544119049991,29904.547390260006,53265.16820616001 2026-03-04,01:02:28.000,63,11149552,6605,0,1772586147,13141.571064290001,31288.34095317,53265.23109024 2026-03-04,01:02:29.000,63,11149561,7125,0,1772586148,13141.564327979992,28982.260368450006,53265.23807736001 2026-03-04,01:02:30.000,63,11149559,6805,0,1772586149,13141.577800599996,27598.56549336,53265.22410312 2026-03-04,01:02:32.000,63,11149376,6525,0,1772586151,13141.584536909992,29443.64707434,53265.23109024 2026-03-04,01:02:33.000,63,11149367,7885,0,1772586152,13141.591273220001,28521.275462970007,53265.33589704001 2026-03-04,01:02:34.000,63,11149549,7005,0,1772586153,13141.651900010002,26676.356011979995,53265.33589704001 2026-03-04,01:02:35.000,63,11149555,8045,0,1772586154,13141.658636319997,26215.14553434,53265.37083264 2026-03-04,01:02:36.000,63,11149574,6525,0,1772586155,13141.678845249997,34056.31578114,53265.33589704001 2026-03-04,01:02:37.000,63,11149588,6525,0,1772586156,13141.678845249997,28982.704463639995,53265.37781976 2026-03-04,01:02:38.000,63,11149546,6565,0,1772586157,13141.705790489992,27137.77091439,53265.38480688001 2026-03-04,01:02:39.000,63,11149614,6485,0,1772586158,13141.725999419992,22986.68628912,53265.44070384 2026-03-04,01:02:40.000,63,11149574,7565,0,1772586159,13141.719263109997,30366.624910889994,53265.412755360005 2026-03-04,01:02:41.000,63,11149546,6685,0,1772586160,13141.739472039997,29444.225103000004,53265.391794 2026-03-04,01:02:43.000,63,11149384,7445,0,1772586162,13141.739472039997,26215.603727790003,53265.40576824001 2026-03-04,01:02:44.000,63,11149557,7285,0,1772586163,13141.793362520002,33134.310724530005,53265.44769096 2026-03-04,01:02:45.000,63,11149584,7405,0,1772586164,13141.833780380002,30828.18784503,53265.51057504 2026-03-04,01:02:46.000,63,11149578,7765,0,1772586165,13141.806835139992,29444.464773419997,53265.45467808001 2026-03-04,01:02:47.000,63,11149534,6725,0,1772586166,13141.827044069993,32673.248278619998,53265.41974248 2026-03-04,01:02:48.000,63,11149577,7125,0,1772586167,13141.840516689997,32212.030751850005,53265.482626560006 2026-03-04,01:02:49.000,63,11149548,6405,0,1772586168,13141.813571450002,27138.3841887,53265.51756216 2026-03-04,01:02:50.000,63,11149552,6645,0,1772586169,13141.840516689997,32673.361064700002,53265.50358792001 2026-03-04,01:02:51.000,63,11149550,7685,0,1772586170,13141.806835139992,28522.16365335,53265.48961368 2026-03-04,01:02:52.000,63,11149613,7845,0,1772586171,13141.833780380002,28983.430524030002,53265.51756216 2026-03-04,01:02:54.000,63,11149543,6885,0,1772586173,13141.880934549998,31751.017649849993,53265.54551064 2026-03-04,01:02:55.000,63,11149539,7885,0,1772586174,13141.874198240002,34057.26036456,53265.51756216 2026-03-04,01:02:56.000,63,11149571,6885,0,1772586175,13141.914616100003,32212.340913570006,53265.59442048001 2026-03-04,01:02:57.000,63,11149557,6885,0,1772586176,13141.948297649993,31751.11633767,53265.60140760001 2026-03-04,01:02:58.000,63,11149557,7165,0,1772586177,13141.981979199998,26677.462725389996,53265.60140760001 2026-03-04,01:02:59.000,63,11149526,7325,0,1772586178,13141.955033959988,34518.71756175,53265.629356080004 2026-03-04,01:03:00.000,63,11149568,6645,0,1772586179,13142.008924439993,24371.262305459997,53265.57345912001 2026-03-04,01:03:01.000,63,11149595,8005,0,1772586180,13142.042605989998,28983.75478401,53265.531536400005 2026-03-04,01:03:02.000,63,11149518,6565,0,1772586181,13142.056078609989,28061.34087786,53265.61538184 2026-03-04,01:03:03.000,63,11149535,8005,0,1772586182,13142.089760159994,27138.821234760006,53265.6363432 2026-03-04,01:03:05.000,63,11149545,7805,0,1772586184,13142.163859569999,28983.909864870002,53265.629356080004 2026-03-04,01:03:06.000,63,11149551,7805,0,1772586185,13142.170595879994,26677.716494070002,53265.650317440006 2026-03-04,01:03:07.000,63,11149509,8005,0,1772586186,13142.17733218999,34057.76790192,53265.64333032001 2026-03-04,01:03:08.000,63,11149478,6525,0,1772586187,13142.211013739994,27600.34892325,53265.60140760001 2026-03-04,01:03:09.000,63,11149469,7205,0,1772586188,13142.25816790999,29906.648031000004,53265.59442048001 2026-03-04,01:03:10.000,63,11149516,6725,0,1772586189,13142.29858576999,32212.911893099998,53265.6363432 2026-03-04,01:03:11.000,63,11149581,8085,0,1772586190,13142.29858576999,27600.454660200005,53265.67127880001 2026-03-04,01:03:12.000,63,11149539,7085,0,1772586191,13142.34573994,28522.988401559996,53265.650317440006 2026-03-04,01:03:13.000,63,11149538,7484,0,1772586192,13142.3861578,32213.095170479995,53265.71320152 2026-03-04,01:03:14.000,63,11149538,6565,0,1772586193,13142.3861578,31290.638969549997,53265.61538184 2026-03-04,01:03:16.000,63,11149529,7205,0,1772586195,13142.473729829995,32674.390237679996,53265.6363432 2026-03-04,01:03:17.000,63,11149550,7605,0,1772586196,13142.574774479996,32213.1938583,53265.67826592 2026-03-04,01:03:18.000,63,11149586,6645,0,1772586197,13142.574774479996,28062.031692599994,53265.699227280005 2026-03-04,01:03:19.000,63,11149510,6245,0,1772586198,13142.60171971999,28062.088085640004,53265.650317440006 2026-03-04,01:03:20.000,63,11149563,7285,0,1772586199,13142.62192864999,33135.875631389994,53265.58743336 2026-03-04,01:03:21.000,63,11149544,7325,0,1772586200,13142.662346509991,35903.54734677001,53265.66429168 2026-03-04,01:03:22.000,63,11149516,6645,0,1772586201,13142.722973299991,31752.251247599997,53265.65730456 2026-03-04,01:03:23.000,63,11149496,7484,0,1772586202,13142.722973299991,29907.310649220002,53265.68525304 2026-03-04,01:03:24.000,63,11149543,7805,0,1772586203,13142.803809019992,29907.388189649995,53265.6363432 2026-03-04,01:03:25.000,63,11149552,7445,0,1772586204,13142.837490569997,26217.373059420002,53265.629356080004 2026-03-04,01:03:27.000,63,11149548,6645,0,1772586206,13142.972216770002,28062.525131700007,53265.629356080004 2026-03-04,01:03:28.000,63,11149519,7125,0,1772586207,13143.053052490002,29907.613761810004,53265.51057504 2026-03-04,01:03:29.000,63,11149516,6565,0,1772586208,13143.066525109993,28985.122315229994,53265.58743336 2026-03-04,01:03:30.000,63,11149552,7525,0,1772586209,13143.120415589998,28524.010525410005,53265.531536400005 2026-03-04,01:03:31.000,63,11149587,7045,0,1772586210,13143.194514999988,28985.291494350007,53265.45467808001 2026-03-04,01:03:32.000,63,11149544,7445,0,1772586211,13143.221460239998,28524.137409749994,53265.54551064 2026-03-04,01:03:33.000,63,11149616,6565,0,1772586212,13143.248405479993,30830.521107060005,53265.53852352 2026-03-04,01:03:34.000,63,11149539,6805,0,1772586213,13143.302295959998,27601.730552730005,53265.52454928001 2026-03-04,01:03:35.000,63,11149580,6645,0,1772586214,13143.369659059994,35443.2462069,53265.58743336 2026-03-04,01:03:36.000,63,11149553,8005,0,1772586215,13143.403340609999,28063.145455139995,53265.58743336 2026-03-04,01:03:38.000,63,11149548,7525,0,1772586217,13143.511121569994,27602.047763580005,53265.566472 2026-03-04,01:03:39.000,63,11149558,7484,0,1772586218,13143.531330499995,29447.14344282,53265.531536400005 2026-03-04,01:03:40.000,63,11149570,7805,0,1772586219,13143.54480312,27140.907777240005,53265.57345912001 2026-03-04,01:03:41.000,63,11149568,7205,0,1772586220,13143.632375149995,29908.494903059996,53265.580446240005 2026-03-04,01:03:42.000,63,11149556,7325,0,1772586221,13143.65932038999,34059.903788309995,53265.580446240005 2026-03-04,01:03:43.000,63,11149508,7605,0,1772586222,13143.713210869995,29908.60064001,53265.51057504 2026-03-04,01:03:44.000,63,11149505,7005,0,1772586223,13143.753628729995,30831.141430500007,53265.4966008 2026-03-04,01:03:45.000,63,11149544,6525,0,1772586224,13143.773837659995,26679.83123307,53265.482626560006 2026-03-04,01:03:46.000,63,11149569,6725,0,1772586225,13143.78731028,31753.773859680005,53265.482626560006 2026-03-04,01:03:47.000,63,11149494,6605,0,1772586226,13143.82099182999,30370.050788070002,53265.45467808001 2026-03-04,01:03:49.000,63,11149585,7925,0,1772586228,13143.88835493,25757.530113,53265.48961368 2026-03-04,01:03:50.000,63,11149483,7045,0,1772586229,13143.935509099996,30831.423395699996,53265.39878112 2026-03-04,01:03:51.000,63,11149568,6565,0,1772586230,13143.996135889996,30370.23406545,53265.42672960001 2026-03-04,01:03:52.000,63,11149584,7525,0,1772586231,13144.023081129992,28525.215926639998,53265.41974248 2026-03-04,01:03:53.000,63,11149551,7125,0,1772586232,13143.996135889996,33599.16560238,53265.45467808001 2026-03-04,01:03:54.000,63,11149537,7045,0,1772586233,13144.097180539997,30831.620771340007,53265.44070384 2026-03-04,01:03:55.000,63,11149529,6965,0,1772586234,13144.124125779992,31292.929936800007,53265.44769096 2026-03-04,01:03:56.000,63,11149561,7085,0,1772586235,13144.157807329997,34060.559357399994,53265.412755360005 2026-03-04,01:03:57.000,63,11149545,8045,0,1772586236,13144.204961499992,28986.673123829998,53265.40576824001 2026-03-04,01:03:58.000,63,11149532,7484,0,1772586237,13144.265588289993,25757.819127330004,53265.43371672001 2026-03-04,01:04:00.000,63,11149603,8005,0,1772586239,13144.366632939993,28525.455597060005,53265.45467808001 2026-03-04,01:04:01.000,63,11149555,7885,0,1772586240,13144.447468659993,24374.074908330003,53265.412755360005 2026-03-04,01:04:02.000,63,11149571,7165,0,1772586241,13144.454204969988,26680.430409120003,53265.391794 2026-03-04,01:04:03.000,63,11149590,7405,0,1772586242,13144.460941279998,38673.284457240006,53265.32890992 2026-03-04,01:04:04.000,63,11149576,6485,0,1772586243,13144.535040689989,28986.708369479995,53265.363845520005 2026-03-04,01:04:05.000,63,11149557,8005,0,1772586244,13144.582194859999,34983.18473745001,53265.35685840001 2026-03-04,01:04:06.000,63,11149555,7205,0,1772586245,13144.595667479989,33599.35592889,53265.34288416 2026-03-04,01:04:07.000,63,11149543,7005,0,1772586246,13144.649557959994,33599.34183063,53265.2520516 2026-03-04,01:04:08.000,63,11149502,7245,0,1772586247,13144.70344844,28525.51903923,53265.27301296 2026-03-04,01:04:09.000,63,11149569,7925,0,1772586248,13144.77754784999,28064.20987377,53265.245064480005 2026-03-04,01:04:11.000,63,11149595,7645,0,1772586250,13144.871856189995,29448.10917363,53265.22410312 2026-03-04,01:04:12.000,63,11149485,7005,0,1772586251,13144.96616453,27603.034641780003,53265.18916752001 2026-03-04,01:04:13.000,63,11149538,6525,0,1772586252,13144.98637346,32676.956120999996,53265.18916752001 2026-03-04,01:04:14.000,63,11149574,6925,0,1772586253,13145.04026393999,27603.027592650003,53265.13327056 2026-03-04,01:04:15.000,63,11149565,8165,0,1772586254,13145.094154419996,32215.717446840004,53265.14025768001 2026-03-04,01:04:16.000,63,11149537,7165,0,1772586255,13145.121099659991,29448.11622276,53265.10532208 2026-03-04,01:04:17.000,63,11149582,6365,0,1772586256,13145.201935379991,29909.41833909,53265.147244800006 2026-03-04,01:04:18.000,63,11149586,7245,0,1772586257,13145.255825859997,27603.189722640003,53265.17519328 2026-03-04,01:04:19.000,63,11149566,7445,0,1772586258,13145.309716340002,30831.994375230002,53265.1123092 2026-03-04,01:04:20.000,63,11149583,8085,0,1772586259,13145.363606819992,32215.745643360002,53265.04942512001 2026-03-04,01:04:22.000,63,11149550,7484,0,1772586261,13145.484860399993,29448.243107100003,53265.11929632001 2026-03-04,01:04:23.000,63,11149584,7525,0,1772586262,13145.505069329993,31293.282393300004,53265.077373600005 2026-03-04,01:04:24.000,63,11149488,6445,0,1772586263,13145.565696119993,26219.32566843,53265.07038648001 2026-03-04,01:04:25.000,63,11149601,7085,0,1772586264,13145.606113979993,29909.453584739997,53265.03545088 2026-03-04,01:04:26.000,63,11149564,6645,0,1772586265,13145.619586599998,33138.37102341,53265.07038648001 2026-03-04,01:04:27.000,63,11149583,7005,0,1772586266,13145.660004459998,30832.03667001,53265.04942512001 2026-03-04,01:04:28.000,63,11149550,7365,0,1772586267,13145.727367559994,29448.27835275,53265.01448952 2026-03-04,01:04:29.000,63,11149539,7965,0,1772586268,13145.808203279994,30370.805044980007,53265.01448952 2026-03-04,01:04:30.000,63,11149588,6365,0,1772586269,13145.821675899999,32215.823183789995,53264.95160544001 2026-03-04,01:04:31.000,63,11149571,8085,0,1772586270,13145.841884829999,31293.31763895,53264.92365696001 2026-03-04,01:04:33.000,63,11149594,6324,0,1772586272,13145.949665789994,26219.389110599994,53265.01448952 2026-03-04,01:04:34.000,63,11149558,7525,0,1772586273,13145.98334734,28525.751660520007,53264.9376312 2026-03-04,01:04:35.000,63,11149587,8005,0,1772586274,13146.010292579995,35444.71242594,53264.97256680001 2026-03-04,01:04:36.000,63,11149586,7565,0,1772586275,13146.08439199,24374.28638223,53264.92365696001 2026-03-04,01:04:37.000,63,11149594,6445,0,1772586276,13146.070919369995,31293.33878634,53264.88173424001 2026-03-04,01:04:38.000,63,11149622,7605,0,1772586277,13146.12480985,28064.456593320007,53264.909682720005 2026-03-04,01:04:39.000,63,11149544,7405,0,1772586278,13146.15849139999,28986.97623642,53264.87474712 2026-03-04,01:04:40.000,63,11149602,6245,0,1772586279,13146.16522771,29448.27130362,53264.85378576001 2026-03-04,01:04:41.000,63,11149588,7484,0,1772586280,13146.21911818999,27141.894655440003,53264.87474712 2026-03-04,01:04:42.000,63,11149617,7285,0,1772586281,13146.2258545,29448.243107100003,53264.92365696001 2026-03-04,01:04:44.000,63,11149585,7805,0,1772586283,13146.273008669996,28987.025580329995,53264.85378576001 2026-03-04,01:04:45.000,63,11149577,6965,0,1772586284,13146.32689915,25296.904713149997,53264.83282440001 2026-03-04,01:04:46.000,63,11149615,7085,0,1772586285,13146.320162839991,33138.37807254,53264.82583728 2026-03-04,01:04:47.000,63,11149526,7484,0,1772586286,13146.353844389996,28064.484789840004,53264.82583728 2026-03-04,01:04:48.000,63,11149565,6885,0,1772586287,13146.374053319996,34060.9823052,53264.75596608001 2026-03-04,01:04:49.000,63,11149589,6925,0,1772586288,13146.394262249996,25296.918811409996,53264.83981152 2026-03-04,01:04:50.000,63,11149528,6565,0,1772586289,13146.394262249996,32215.816134659995,53264.77692744 2026-03-04,01:04:51.000,63,11149556,6165,0,1772586290,13146.414471179996,29909.502928650007,53264.76994032 2026-03-04,01:04:52.000,63,11149574,6565,0,1772586291,13146.441416419992,28525.709365739996,53264.78391456001 2026-03-04,01:04:53.000,63,11149615,8045,0,1772586292,13146.475097969997,29448.236057970003,53264.77692744 2026-03-04,01:04:55.000,63,11149586,7285,0,1772586294,13146.481834279992,28525.730513129995,53264.74897896 2026-03-04,01:04:56.000,63,11149598,6645,0,1772586295,13146.495306899997,29448.172615799995,53264.70006912 2026-03-04,01:04:57.000,63,11149577,7845,0,1772586296,13146.461625349992,23913.075904590005,53264.70006912 2026-03-04,01:04:58.000,63,11149585,8085,0,1772586297,13146.481834279992,27141.845311530007,53264.71404336001 2026-03-04,01:04:59.000,63,11149626,6405,0,1772586298,13146.528988450002,27141.838262400008,53264.68609488001 2026-03-04,01:05:00.000,63,11149594,7285,0,1772586299,13146.528988450002,28064.343807240002,53264.65115928 2026-03-04,01:05:01.000,63,11149614,6645,0,1772586300,13146.528988450002,28064.35085637,53264.644172160006 2026-03-04,01:05:02.000,63,11149646,6525,0,1772586301,13146.528988450002,31293.275344170004,53264.58128808 2026-03-04,01:05:03.000,63,11149575,8005,0,1772586302,13146.522252139992,32215.794987269997,53264.623210800004 2026-03-04,01:05:04.000,63,11149584,6445,0,1772586303,13146.549197380002,31293.282393300004,53264.67212064 2026-03-04,01:05:06.000,63,11149565,6845,0,1772586305,13146.555933689997,29448.172615799995,53264.63019792 2026-03-04,01:05:07.000,63,11149598,6885,0,1772586306,13146.582878929992,28525.645923570002,53264.574300960005 2026-03-04,01:05:08.000,63,11149616,7525,0,1772586307,13146.562669999992,26680.550244330007,53264.5533396 2026-03-04,01:05:09.000,63,11149546,7445,0,1772586308,13146.582878929992,26680.522047809995,53264.53237824 2026-03-04,01:05:10.000,63,11149551,8205,0,1772586309,13146.589615240002,33599.48986236,53264.525391120005 2026-03-04,01:05:11.000,63,11149564,7285,0,1772586310,13146.643505719992,29448.09507537,53264.59526232001 2026-03-04,01:05:12.000,63,11149588,6445,0,1772586311,13146.636769409997,27603.05578917,53264.5533396 2026-03-04,01:05:13.000,63,11149557,7925,0,1772586312,13146.656978339997,26219.205833219996,53264.53237824 2026-03-04,01:05:14.000,63,11149588,6525,0,1772586313,13146.643505719992,27141.739574580002,53264.51141688 2026-03-04,01:05:15.000,63,11149574,7645,0,1772586314,13146.650242030002,34521.87557199001,53264.56731384001 2026-03-04,01:05:17.000,63,11149605,7045,0,1772586316,13146.650242030002,32215.5905625,53264.50442976 2026-03-04,01:05:18.000,63,11149550,6565,0,1772586317,13146.677187269997,25296.629797080008,53264.42058432001 2026-03-04,01:05:19.000,63,11149531,8085,0,1772586318,13146.656978339997,35905.655036640004,53264.39962296001 2026-03-04,01:05:20.000,63,11149655,7805,0,1772586319,13146.670450960002,31293.01452636,53264.406610080005 2026-03-04,01:05:21.000,63,11149613,7965,0,1772586320,13146.710868820002,31754.267298780003,53264.39263584 2026-03-04,01:05:22.000,63,11149547,7805,0,1772586321,13146.656978339997,27141.563346330004,53264.455519920004 2026-03-04,01:05:23.000,63,11149598,6205,0,1772586322,13146.710868820002,31754.182709219996,53264.4135972 2026-03-04,01:05:24.000,63,11149578,6645,0,1772586323,13146.677187269997,28525.314614460003,53264.43455856 2026-03-04,01:05:25.000,63,11149566,6725,0,1772586324,13146.724341439993,30370.40324457,53264.406610080005 2026-03-04,01:05:26.000,63,11149599,7125,0,1772586325,13146.758022989998,31754.189758349996,53264.343726 2026-03-04,01:05:28.000,63,11149546,6525,0,1772586327,13146.845595019993,29447.81311017,53264.30180328001 2026-03-04,01:05:29.000,63,11149563,7245,0,1772586328,13146.805177159993,27602.809069619994,53264.36468736 2026-03-04,01:05:30.000,63,11149551,8085,0,1772586329,13146.818649779998,27602.780873099997,53264.406610080005 2026-03-04,01:05:31.000,63,11149582,7725,0,1772586330,13146.838858709998,33137.97627213001,53264.343726 2026-03-04,01:05:32.000,63,11149563,7925,0,1772586331,13146.811913469988,27602.75972571,53264.31577752 2026-03-04,01:05:33.000,63,11149519,6965,0,1772586332,13146.845595019993,30370.339802400005,53264.2738548 2026-03-04,01:05:34.000,63,11149560,6685,0,1772586333,13146.852331329988,31292.894691149995,53264.343726 2026-03-04,01:05:35.000,63,11149529,6965,0,1772586334,13146.899485499998,31292.915838539993,53264.23193208001 2026-03-04,01:05:36.000,63,11149594,6805,0,1772586335,13146.919694429998,33137.91987909,53264.24590632 2026-03-04,01:05:37.000,63,11149523,7125,0,1772586336,13146.933167049989,28525.258221419994,53264.26686768 2026-03-04,01:05:39.000,63,11149503,7965,0,1772586338,13146.933167049989,27602.74562745,53264.25988056001 2026-03-04,01:05:40.000,63,11149602,6525,0,1772586339,13146.926430739994,25296.41127405,53264.15507376 2026-03-04,01:05:41.000,63,11149610,7484,0,1772586340,13146.892749189989,27141.45760938,53264.17603512 2026-03-04,01:05:42.000,63,11149544,7405,0,1772586341,13146.886012879993,28525.258221419994,53264.169048 2026-03-04,01:05:43.000,63,11149610,6885,0,1772586342,13146.879276569998,26218.867474979997,53264.0991768 2026-03-04,01:05:44.000,63,11149557,7925,0,1772586343,13146.886012879993,31292.753708549993,53264.21097072001 2026-03-04,01:05:45.000,63,11149575,8205,0,1772586344,13146.872540259988,32676.519074940006,53264.17603512 2026-03-04,01:05:46.000,63,11149564,6485,0,1772586345,13146.859067639998,29447.707373219993,53264.169048 2026-03-04,01:05:47.000,63,11149552,7525,0,1772586346,13146.838858709998,32676.561369720002,53264.16206088001 2026-03-04,01:05:48.000,63,11149569,7165,0,1772586347,13146.859067639998,22067.472687989997,53264.14808664 2026-03-04,01:05:50.000,63,11149544,6605,0,1772586349,13146.811913469988,33599.01052152,53264.0293056 2026-03-04,01:05:51.000,63,11149574,6765,0,1772586350,13146.791704539988,28063.843319010004,53264.09218968001 2026-03-04,01:05:52.000,63,11149551,7045,0,1772586351,13146.811913469988,29447.559341490007,53264.05725408 2026-03-04,01:05:53.000,63,11149578,7325,0,1772586352,13146.758022989998,30831.423395699996,53263.9594344 2026-03-04,01:05:54.000,63,11149565,7845,0,1772586353,13146.737814059998,31753.886645759994,53264.01533136001 2026-03-04,01:05:55.000,63,11149538,7645,0,1772586354,13146.670450960002,27141.224988090005,53263.9594344 2026-03-04,01:05:56.000,63,11149518,6765,0,1772586355,13146.677187269997,24834.975224249996,53263.952447280004 2026-03-04,01:05:57.000,63,11149489,7205,0,1772586356,13146.663714649992,31292.584529429994,53263.91751168001 2026-03-04,01:05:58.000,63,11149539,7045,0,1772586357,13146.683923579993,30370.036689810004,53263.93847304 2026-03-04,01:05:59.000,63,11149592,6645,0,1772586358,13146.630033100002,25296.150456240008,53263.86161472 2026-03-04,01:06:01.000,63,11149406,7484,0,1772586360,13146.616560479997,24834.834241649995,53263.8895632 2026-03-04,01:06:02.000,63,11149419,7005,0,1772586361,13146.636769409997,32215.019582969995,53263.87558896001 2026-03-04,01:06:03.000,63,11149521,7845,0,1772586362,13146.609824170002,27141.084005490004,53263.81270488 2026-03-04,01:06:04.000,63,11149612,6605,0,1772586363,13146.643505719992,31292.394202919997,53263.75680792001 2026-03-04,01:06:05.000,63,11149597,7165,0,1772586364,13146.596351549997,28524.757733189996,53263.70789808001 2026-03-04,01:06:06.000,63,11149572,6765,0,1772586365,13146.603087859992,30369.825215909994,53263.70091096 2026-03-04,01:06:07.000,63,11149559,7205,0,1772586366,13146.582878929992,28985.947063440006,53263.72187232 2026-03-04,01:06:08.000,63,11149569,7045,0,1772586367,13146.603087859992,38672.41036512,53263.65898824001 2026-03-04,01:06:09.000,63,11149524,6765,0,1772586368,13146.549197380002,33137.27840826,53263.67994960001 2026-03-04,01:06:10.000,63,11149589,7005,0,1772586369,13146.549197380002,30830.91585834,53263.617065520004 2026-03-04,01:06:12.000,63,11149533,6805,0,1772586371,13146.528988450002,33137.158573049994,53263.59610416 2026-03-04,01:06:13.000,63,11149587,6885,0,1772586372,13146.508779520002,33598.432492859996,53263.55418144 2026-03-04,01:06:14.000,63,11149611,7245,0,1772586373,13146.481834279992,28524.55330842,53263.55418144 2026-03-04,01:06:15.000,63,11149519,7125,0,1772586374,13146.454889039996,30369.543250710005,53263.54020720001 2026-03-04,01:06:16.000,63,11149561,7965,0,1772586375,13146.481834279992,28985.728540409997,53263.49129736001 2026-03-04,01:06:17.000,63,11149602,7645,0,1772586376,13146.481834279992,26218.134365460006,53263.44238752001 2026-03-04,01:06:18.000,63,11149608,6605,0,1772586377,13146.495306899997,32675.729572380005,53263.45636176 2026-03-04,01:06:19.000,63,11149565,7005,0,1772586378,13146.468361660001,34982.021630999996,53263.44238752001 2026-03-04,01:06:20.000,63,11149594,6485,0,1772586379,13146.488570590001,29446.854428489998,53263.45636176 2026-03-04,01:06:21.000,63,11149577,7205,0,1772586380,13146.468361660001,29908.079004390005,53263.449374640004 2026-03-04,01:06:23.000,63,11149578,6565,0,1772586382,13146.454889039996,34520.64197424,53263.38649056 2026-03-04,01:06:24.000,63,11149583,8005,0,1772586383,13146.468361660001,29908.050807870008,53263.34456784001 2026-03-04,01:06:25.000,63,11149606,7765,0,1772586384,13146.495306899997,27601.758749250002,53263.37950344 2026-03-04,01:06:26.000,63,11149594,6885,0,1772586385,13146.488570590001,30830.507008800007,53263.31661936 2026-03-04,01:06:27.000,63,11149563,7205,0,1772586386,13146.468361660001,26217.958137210007,53263.22578680001 2026-03-04,01:06:28.000,63,11149623,7005,0,1772586387,13146.461625349992,30830.471763149995,53263.33758072 2026-03-04,01:06:29.000,63,11149599,7125,0,1772586388,13146.454889039996,31753.047799289998,53263.20482544001 2026-03-04,01:06:30.000,63,11149591,7085,0,1772586389,13146.475097969997,30369.155548559997,53263.28867088 2026-03-04,01:06:31.000,63,11149440,6605,0,1772586390,13146.461625349992,26217.88059678,53263.21879968 2026-03-04,01:06:32.000,63,11149387,7125,0,1772586391,13146.481834279992,28062.870539070005,53263.25373528001 2026-03-04,01:06:34.000,63,11149601,7725,0,1772586393,13146.495306899997,22989.019551150006,53263.16290272 2026-03-04,01:06:35.000,63,11149632,7285,0,1772586394,13146.475097969997,32675.31367371,53263.086044400006 2026-03-04,01:06:36.000,63,11149637,7885,0,1772586395,13146.461625349992,30830.302584029996,53263.14194136 2026-03-04,01:06:37.000,63,11149594,6685,0,1772586396,13146.461625349992,31291.491914280006,53263.12796712001 2026-03-04,01:06:38.000,63,11149535,7005,0,1772586397,13146.434680109996,33597.76987464,53263.016173200005 2026-03-04,01:06:39.000,63,11149594,7685,0,1772586398,13146.421207489992,31291.470766889994,53262.98822472001 2026-03-04,01:06:40.000,63,11149602,7605,0,1772586399,13146.414471179996,31752.660097140004,53262.946302000004 2026-03-04,01:06:41.000,63,11149562,7765,0,1772586400,13146.427943800001,29446.318694610003,53262.98822472001 2026-03-04,01:06:42.000,63,11149616,7445,0,1772586401,13146.400998559991,27601.230064500007,53262.93931488001 2026-03-04,01:06:43.000,63,11149594,7565,0,1772586402,13146.421207489992,32675.052855899994,53262.96027624001 2026-03-04,01:06:45.000,63,11149569,7685,0,1772586404,13146.394262249996,27601.117278420003,53262.946302000004 2026-03-04,01:06:46.000,63,11149553,7005,0,1772586405,13146.367317010001,29907.359993129998,53262.93931488001 2026-03-04,01:06:47.000,63,11149586,6565,0,1772586406,13146.353844389996,34981.09819497001,53262.86245656 2026-03-04,01:06:48.000,63,11149555,8005,0,1772586407,13146.353844389996,25294.705384589994,53262.82752096 2026-03-04,01:06:49.000,63,11149632,6525,0,1772586408,13146.320162839991,29907.226059659995,53262.82752096 2026-03-04,01:06:50.000,63,11149557,7045,0,1772586409,13146.340371769991,29445.88164855,53262.82752096 2026-03-04,01:06:51.000,63,11149612,6485,0,1772586410,13146.340371769991,31290.878639970004,53262.76463688 2026-03-04,01:06:52.000,63,11149601,7245,0,1772586411,13146.313426529996,29445.782960729994,53262.82053384001 2026-03-04,01:06:53.000,63,11149589,7005,0,1772586412,13146.320162839991,33597.02971599001,53262.8065596 2026-03-04,01:06:54.000,63,11149601,7125,0,1772586413,13146.340371769991,31751.941085879997,53262.74367552001 2026-03-04,01:06:56.000,63,11149621,6965,0,1772586415,13146.30669022,24371.87557977,53262.70175280001 2026-03-04,01:06:57.000,63,11149562,7365,0,1772586416,13146.273008669996,25755.63389703,53262.71572704 2026-03-04,01:06:58.000,63,11149612,7445,0,1772586417,13146.333635459996,27139.258280819995,53262.67380432001 2026-03-04,01:06:59.000,63,11149585,6925,0,1772586418,13146.30669022,32212.996482660004,53262.71572704 2026-03-04,01:07:00.000,63,11149599,7005,0,1772586419,13146.353844389996,29445.423455099997,53262.69476568 2026-03-04,01:07:01.000,63,11149579,7445,0,1772586420,13146.333635459996,34057.873638870005,53262.680791440005 2026-03-04,01:07:02.000,63,11149617,8085,0,1772586421,13146.30669022,29445.37411119,53262.65284296001 2026-03-04,01:07:03.000,63,11149652,7445,0,1772586422,13146.293217599996,30367.809164730003,53262.64585584 2026-03-04,01:07:04.000,63,11149635,7245,0,1772586423,13146.299953909991,33596.48693298,53262.596946 2026-03-04,01:07:05.000,63,11149608,6645,0,1772586424,13146.34710808,28983.952159649998,53262.582971760006 2026-03-04,01:07:07.000,63,11149614,7445,0,1772586426,13146.380789629991,28061.31973047,53262.464190720006 2026-03-04,01:07:08.000,63,11149599,6885,0,1772586427,13146.400998559991,29444.986409039993,53262.582971760006 2026-03-04,01:07:09.000,63,11149570,7285,0,1772586428,13146.434680109996,28983.733636620003,53262.54803616 2026-03-04,01:07:10.000,63,11149600,6725,0,1772586429,13146.461625349992,31751.186828970007,53262.55502328001 2026-03-04,01:07:11.000,63,11149605,7125,0,1772586430,13146.461625349992,28522.32578334,53262.49912632 2026-03-04,01:07:12.000,63,11149554,6605,0,1772586431,13146.488570590001,24832.296554850007,53262.4921392 2026-03-04,01:07:13.000,63,11149571,7925,0,1772586432,13146.528988450002,26215.97028255,53262.42925512 2026-03-04,01:07:14.000,63,11149552,6525,0,1772586433,13146.542461069992,25754.65406796,53262.47816496 2026-03-04,01:07:15.000,63,11149549,7285,0,1772586434,13146.636769409997,28983.310688819998,53262.464190720006 2026-03-04,01:07:16.000,63,11149596,7605,0,1772586435,13146.636769409997,26215.758808650004,53262.4921392 2026-03-04,01:07:18.000,63,11149539,7925,0,1772586437,13146.697396199997,30828.039813299998,53262.38034528 2026-03-04,01:07:19.000,63,11149563,7805,0,1772586438,13146.764759299993,27599.277455489995,53262.33143544 2026-03-04,01:07:20.000,63,11149569,7965,0,1772586439,13146.778231919998,29905.449678899997,53262.422268 2026-03-04,01:07:21.000,63,11149529,7805,0,1772586440,13146.805177159993,30366.610812629995,53262.40829376001 2026-03-04,01:07:22.000,63,11149535,7484,0,1772586441,13146.872540259988,32211.523214490007,53262.345409680005 2026-03-04,01:07:23.000,63,11149576,6485,0,1772586442,13146.899485499998,27137.721570480004,53262.443229360004 2026-03-04,01:07:24.000,63,11149534,6845,0,1772586443,13146.960112289999,22986.503011740002,53262.38034528 2026-03-04,01:07:25.000,63,11149582,6525,0,1772586444,13147.03421169999,27137.531243970006,53262.38034528 2026-03-04,01:07:26.000,63,11149565,7205,0,1772586445,13147.061156939999,23908.782984420002,53262.31047408 2026-03-04,01:07:27.000,63,11149538,7845,0,1772586446,13147.13525634999,30827.320802040005,53262.38733240001 2026-03-04,01:07:29.000,63,11149599,8165,0,1772586448,13147.21609206999,26214.82832349,53262.31047408 2026-03-04,01:07:30.000,63,11149574,6485,0,1772586449,13147.28345517,30365.877703110003,53262.345409680005 2026-03-04,01:07:31.000,63,11149568,6885,0,1772586450,13147.31713671999,23908.416429660007,53262.30348696 2026-03-04,01:07:32.000,63,11149587,7165,0,1772586451,13147.34408196,31288.19997057,53262.40130664 2026-03-04,01:07:33.000,63,11149627,6965,0,1772586452,13147.37776350999,25292.026715190004,53262.345409680005 2026-03-04,01:07:34.000,63,11149519,7205,0,1772586453,13147.43839029999,29443.104291330004,53262.415280880006 2026-03-04,01:07:35.000,63,11149550,7605,0,1772586454,13147.46533554,28981.781027610006,53262.345409680005 2026-03-04,01:07:36.000,63,11149516,6605,0,1772586455,13147.472071849996,30365.42655879,53262.38034528 2026-03-04,01:07:37.000,63,11149580,6525,0,1772586456,13147.552907569996,33593.99859009001,53262.40130664 2026-03-04,01:07:38.000,63,11149550,6525,0,1772586457,13147.52596233,30365.29262532,53262.45720360001 2026-03-04,01:07:40.000,63,11149531,8005,0,1772586459,13147.653952219996,31287.657187560006,53262.422268 2026-03-04,01:07:41.000,63,11149539,8125,0,1772586460,13147.660688529992,32671.28862048,53262.43624224001 2026-03-04,01:07:42.000,63,11149576,6525,0,1772586461,13147.687633770001,29903.82132987,53262.422268 2026-03-04,01:07:43.000,63,11149578,7484,0,1772586462,13147.680897459992,31287.502106700005,53262.422268 2026-03-04,01:07:44.000,63,11149549,8005,0,1772586463,13147.714579009997,30826.192941240006,53262.40829376001 2026-03-04,01:07:45.000,63,11149542,7525,0,1772586464,13147.734787939997,30364.926070560003,53262.443229360004 2026-03-04,01:07:46.000,63,11149546,7525,0,1772586465,13147.707842700001,33593.50515098999,53262.464190720006 2026-03-04,01:07:47.000,63,11149592,6765,0,1772586466,13147.721315319992,28519.929079139998,53262.40829376001 2026-03-04,01:07:48.000,63,11149592,6365,0,1772586467,13147.687633770001,24830.026734989995,53262.40829376001 2026-03-04,01:07:49.000,63,11149582,6805,0,1772586468,13147.728051630002,29903.525266409997,53262.42925512 2026-03-04,01:07:51.000,63,11149605,7045,0,1772586470,13147.761733179992,32670.872721809996,53262.47117784 2026-03-04,01:07:52.000,63,11149574,7484,0,1772586471,13147.775205799997,26674.819301640004,53262.45720360001 2026-03-04,01:07:53.000,63,11149572,7125,0,1772586472,13147.802151039992,26674.812252510004,53262.54104904 2026-03-04,01:07:54.000,63,11149556,6445,0,1772586473,13147.788678420002,32670.84452529,53262.45720360001 2026-03-04,01:07:55.000,63,11149546,7565,0,1772586474,13147.761733179992,28058.408439780003,53262.513100560005 2026-03-04,01:07:56.000,63,11149541,8205,0,1772586475,13147.775205799997,28980.87168984,53262.5270748 2026-03-04,01:07:57.000,63,11149534,7525,0,1772586476,13147.768469490002,29903.32084164,53262.57598464001 2026-03-04,01:07:58.000,63,11149524,7325,0,1772586477,13147.775205799997,29903.285595990004,53262.55502328001 2026-03-04,01:07:59.000,63,11149519,7245,0,1772586478,13147.781942109992,25290.96229656,53262.55502328001 2026-03-04,01:08:00.000,63,11149592,6485,0,1772586479,13147.795414729997,31286.874734130004,53262.53406192001 2026-03-04,01:08:02.000,63,11149513,7885,0,1772586481,13147.822359969992,29441.87774271,53262.562010400005 2026-03-04,01:08:03.000,63,11149587,7085,0,1772586482,13147.829096280002,38205.222225239995,53262.54803616 2026-03-04,01:08:04.000,63,11149598,6405,0,1772586483,13147.876250449997,32670.456823140004,53262.5270748 2026-03-04,01:08:05.000,63,11149545,8045,0,1772586484,13147.842568899992,29902.961336010005,53262.53406192001 2026-03-04,01:08:06.000,63,11149525,7085,0,1772586485,13147.869514140002,25751.876710740005,53262.54803616 2026-03-04,01:08:07.000,63,11149580,7484,0,1772586486,13147.882986759992,28058.020737629995,53262.61790736 2026-03-04,01:08:08.000,63,11149556,6725,0,1772586487,13147.849305210002,27135.578634959995,53262.58995888 2026-03-04,01:08:09.000,63,11149588,7605,0,1772586488,13147.882986759992,31747.796197439995,53262.62489448001 2026-03-04,01:08:10.000,63,11149590,7285,0,1772586489,13147.896459379997,32670.287644020005,53262.596946 2026-03-04,01:08:11.000,63,11149596,6645,0,1772586490,13147.869514140002,27135.458799750006,53262.610920240004 2026-03-04,01:08:13.000,63,11149613,7925,0,1772586492,13147.930140930002,31747.704558750003,53262.58995888 2026-03-04,01:08:14.000,63,11149570,7205,0,1772586493,13147.903195689993,27135.388308449998,53262.65983008 2026-03-04,01:08:15.000,63,11149584,6725,0,1772586494,13147.936877239998,24829.18788852,53262.57598464001 2026-03-04,01:08:16.000,63,11149542,6324,0,1772586495,13147.916668309997,27596.556491309995,53262.680791440005 2026-03-04,01:08:17.000,63,11149590,7484,0,1772586496,13147.936877239998,28980.25841553,53262.60393312001 2026-03-04,01:08:18.000,63,11149600,7484,0,1772586497,13147.909932000002,27135.268473239994,53262.631881600006 2026-03-04,01:08:19.000,63,11149603,7125,0,1772586498,13147.970558790003,27596.464852620004,53262.6668172 2026-03-04,01:08:20.000,63,11149574,7325,0,1772586499,13147.943613549993,32669.921089259995,53262.77162400001 2026-03-04,01:08:21.000,63,11149585,8085,0,1772586500,13147.957086169998,28057.618937220002,53262.75764976 2026-03-04,01:08:22.000,63,11149596,7685,0,1772586501,13148.010976649988,27135.106343249994,53262.7366884 2026-03-04,01:08:24.000,63,11149568,7325,0,1772586503,13148.004240339993,29902.38330735,53262.75764976 2026-03-04,01:08:25.000,63,11149556,7525,0,1772586504,13147.997504029998,29902.38330735,53262.778611120004 2026-03-04,01:08:26.000,63,11149580,7405,0,1772586505,13148.017712959998,26673.768981269997,53262.78559824 2026-03-04,01:08:27.000,63,11149556,6565,0,1772586506,13148.058130819998,29441.102338409997,53262.79258536001 2026-03-04,01:08:28.000,63,11149578,7445,0,1772586507,13148.044658199993,28979.863664250006,53262.84149520001 2026-03-04,01:08:29.000,63,11149581,7165,0,1772586508,13148.031185579988,28979.828418599995,53262.8065596 2026-03-04,01:08:30.000,63,11149576,6645,0,1772586509,13148.064867129993,31285.979494619998,53262.86245656 2026-03-04,01:08:31.000,63,11149620,7325,0,1772586510,13148.112021299989,29902.20002997,53262.90437928 2026-03-04,01:08:32.000,63,11149629,7885,0,1772586511,13148.091812369988,28057.231235069994,53262.90437928 2026-03-04,01:08:33.000,63,11149616,7245,0,1772586512,13148.132230229989,25751.101306440003,53262.897392160005 2026-03-04,01:08:35.000,63,11149526,7484,0,1772586514,13148.125493919993,26212.347029729994,53262.848482320005 2026-03-04,01:08:36.000,63,11149639,7925,0,1772586515,13148.132230229989,27134.73273936,53262.91136640001 2026-03-04,01:08:37.000,63,11149545,7885,0,1772586516,13148.105284989993,30363.269525009993,53262.90437928 2026-03-04,01:08:38.000,63,11149542,7484,0,1772586517,13148.125493919993,25289.756895330007,53262.946302000004 2026-03-04,01:08:39.000,63,11149548,7645,0,1772586518,13148.145702849994,26212.255391040002,53262.99521184 2026-03-04,01:08:40.000,63,11149564,6525,0,1772586519,13148.179384399999,30363.304770660005,53262.9812376 2026-03-04,01:08:41.000,63,11149548,7645,0,1772586520,13148.186120709994,29440.883815380002,53263.016173200005 2026-03-04,01:08:42.000,63,11149642,7325,0,1772586521,13148.179384399999,33591.84155631,53262.99521184 2026-03-04,01:08:43.000,63,11149569,8005,0,1772586522,13148.165911779994,23906.125462409997,53263.0511088 2026-03-04,01:08:44.000,63,11149554,7325,0,1772586523,13148.172648089989,30824.543444819996,53263.0511088 2026-03-04,01:08:46.000,63,11149569,6885,0,1772586525,13148.206329639994,30824.50115004,53263.0511088 2026-03-04,01:08:47.000,63,11149598,7285,0,1772586526,13148.172648089989,34053.087279600004,53263.04412168 2026-03-04,01:08:48.000,63,11149586,6405,0,1772586527,13148.152439159989,29902.073145629998,53263.10001864 2026-03-04,01:08:49.000,63,11149548,7605,0,1772586528,13148.165911779994,28057.18189116,53263.16988984 2026-03-04,01:08:50.000,63,11149605,7845,0,1772586529,13148.159175469998,27595.915020479995,53263.19783832 2026-03-04,01:08:51.000,63,11149638,6525,0,1772586530,13148.179384399999,34514.333002889995,53263.1908512 2026-03-04,01:08:52.000,63,11149647,7765,0,1772586531,13148.145702849994,28057.217136809995,53263.1908512 2026-03-04,01:08:53.000,63,11149598,7525,0,1772586532,13148.118757609998,27134.73273936,53263.183864080005 2026-03-04,01:08:54.000,63,11149629,7885,0,1772586533,13148.105284989993,25751.073109920006,53263.17687696001 2026-03-04,01:08:55.000,63,11149607,6965,0,1772586534,13148.112021299989,28057.1677929,53263.20482544001 2026-03-04,01:08:57.000,63,11149584,7445,0,1772586536,13148.132230229989,29440.940208419997,53263.25373528001 2026-03-04,01:08:58.000,63,11149633,6885,0,1772586537,13148.138966539998,30363.3611637,53263.26770952 2026-03-04,01:08:59.000,63,11149569,7845,0,1772586538,13148.159175469998,26212.368177120006,53263.27469664001 2026-03-04,01:09:00.000,63,11149591,7165,0,1772586539,13148.165911779994,28979.694485130007,53263.38649056 2026-03-04,01:09:01.000,63,11149597,7045,0,1772586540,13148.152439159989,26673.613900409997,53263.37251632001 2026-03-04,01:09:02.000,63,11149573,7645,0,1772586541,13148.145702849994,26212.389324510004,53263.44238752001 2026-03-04,01:09:03.000,63,11149615,7205,0,1772586542,13148.179384399999,27134.88077109,53263.449374640004 2026-03-04,01:09:04.000,63,11149621,7765,0,1772586543,13148.172648089989,31747.204070520005,53263.45636176 2026-03-04,01:09:05.000,63,11149601,7085,0,1772586544,13148.192857019989,26673.677342580006,53263.48431024 2026-03-04,01:09:06.000,63,11149631,7045,0,1772586545,13148.186120709994,33130.82845431,53263.42142616001 2026-03-04,01:09:08.000,63,11149599,6885,0,1772586547,13148.172648089989,28057.351070279998,53263.48431024 2026-03-04,01:09:09.000,63,11149598,6765,0,1772586548,13148.165911779994,28518.62499009,53263.519245840005 2026-03-04,01:09:10.000,63,11149578,6284,0,1772586549,13148.192857019989,30824.726722199994,53263.49129736001 2026-03-04,01:09:11.000,63,11149571,7125,0,1772586550,13148.206329639994,26212.466864939997,53263.61007840001 2026-03-04,01:09:12.000,63,11149571,7965,0,1772586551,13148.219802259999,25751.263436430003,53263.617065520004 2026-03-04,01:09:13.000,63,11149551,7085,0,1772586552,13148.213065949989,32208.449793809996,53263.61007840001 2026-03-04,01:09:14.000,63,11149580,7484,0,1772586553,13148.240011189999,32208.513235980005,53263.686936720005 2026-03-04,01:09:15.000,63,11149576,6605,0,1772586554,13148.226538569994,27134.965360650007,53263.686936720005 2026-03-04,01:09:16.000,63,11149423,8045,0,1772586555,13148.25348380999,29441.144633189993,53263.735846560005 2026-03-04,01:09:17.000,63,11149582,6765,0,1772586556,13148.246747499994,28980.025794240006,53263.74982080001 2026-03-04,01:09:19.000,63,11149575,6925,0,1772586558,13148.260220119999,30824.917048710005,53263.819692 2026-03-04,01:09:20.000,63,11149596,6765,0,1772586559,13148.287165359994,27596.33091915,53263.83366624 2026-03-04,01:09:21.000,63,11149524,6645,0,1772586560,13148.287165359994,28057.583691570006,53263.91751168001 2026-03-04,01:09:22.000,63,11149567,8085,0,1772586561,13148.219802259999,28057.64008461,53263.854627600005 2026-03-04,01:09:23.000,63,11149550,6284,0,1772586562,13148.260220119999,31286.205066780007,53263.952447280004 2026-03-04,01:09:24.000,63,11149567,8165,0,1772586563,13148.260220119999,30825.008687399997,53263.86161472 2026-03-04,01:09:25.000,63,11149542,6365,0,1772586564,13148.25348380999,29902.54543734,53263.94546016001 2026-03-04,01:09:26.000,63,11149569,7245,0,1772586565,13148.226538569994,31286.29670547,53263.94546016001 2026-03-04,01:09:27.000,63,11149541,7565,0,1772586566,13148.240011189999,30825.12852261,53263.99437000001 2026-03-04,01:09:28.000,63,11149641,8085,0,1772586567,13148.246747499994,24829.17379026,53264.0991768 2026-03-04,01:09:30.000,63,11149413,7725,0,1772586569,13148.226538569994,29902.749862109995,53264.05026696 2026-03-04,01:09:31.000,63,11149379,6965,0,1772586570,13148.179384399999,30364.073125830007,53264.06424120001 2026-03-04,01:09:32.000,63,11149396,6685,0,1772586571,13148.172648089989,27596.718621299995,53264.09218968001 2026-03-04,01:09:33.000,63,11149554,6525,0,1772586572,13148.213065949989,28057.97139372,53264.190009360005 2026-03-04,01:09:34.000,63,11149584,6605,0,1772586573,13148.172648089989,28057.992541109998,53264.14808664 2026-03-04,01:09:35.000,63,11149535,7645,0,1772586574,13148.145702849994,31286.635063709997,53264.18302224001 2026-03-04,01:09:36.000,63,11149620,7405,0,1772586575,13148.179384399999,25751.890809000004,53264.25289344001 2026-03-04,01:09:37.000,63,11149529,8045,0,1772586576,13148.138966539998,25751.869661610006,53264.2738548 2026-03-04,01:09:38.000,63,11149579,7045,0,1772586577,13148.159175469998,28980.533331600003,53264.2738548 2026-03-04,01:09:39.000,63,11149577,7845,0,1772586578,13148.078339749998,26674.410452099997,53264.24590632 2026-03-04,01:09:41.000,63,11149545,6925,0,1772586580,13148.071603439988,30364.33394364,53264.32975176001 2026-03-04,01:09:42.000,63,11149592,6485,0,1772586581,13148.064867129993,22984.634992289997,53264.37167448 2026-03-04,01:09:43.000,63,11149632,7525,0,1772586582,13148.064867129993,27596.923046070006,53264.32276464 2026-03-04,01:09:44.000,63,11149544,7445,0,1772586583,13148.058130819998,29441.920037489996,53264.38564872 2026-03-04,01:09:45.000,63,11149551,8165,0,1772586584,13148.004240339993,29903.201006429998,53264.42757144001 2026-03-04,01:09:46.000,63,11149553,8005,0,1772586585,13148.031185579988,30825.671305619995,53264.42058432001 2026-03-04,01:09:47.000,63,11149560,7405,0,1772586586,13148.037921889998,29903.236252079994,53264.46949416001 2026-03-04,01:09:48.000,63,11149536,7525,0,1772586587,13148.037921889998,31286.952274559997,53264.4834684 2026-03-04,01:09:49.000,63,11149579,7045,0,1772586588,13148.031185579988,34515.658239330005,53264.49744264001 2026-03-04,01:09:50.000,63,11149604,7205,0,1772586589,13147.997504029998,29903.292645120004,53264.50442976 2026-03-04,01:09:52.000,63,11149570,7445,0,1772586591,13148.004240339993,31748.289636539994,53264.60224944 2026-03-04,01:09:53.000,63,11149585,7845,0,1772586592,13148.017712959998,29442.159707910003,53264.58827520001 2026-03-04,01:09:54.000,63,11149496,7165,0,1772586593,13148.031185579988,25752.27146202,53264.60224944 2026-03-04,01:09:55.000,63,11149632,6525,0,1772586594,13148.017712959998,30364.62295797,53264.61622368001 2026-03-04,01:09:56.000,63,11149559,8045,0,1772586595,13148.051394509988,30364.714596660007,53264.68609488001 2026-03-04,01:09:57.000,63,11149602,7325,0,1772586596,13148.078339749998,33132.16073988,53264.73500472001 2026-03-04,01:09:58.000,63,11149540,7484,0,1772586597,13148.085076059993,30826.030811250006,53264.70705624 2026-03-04,01:09:59.000,63,11149599,6965,0,1772586598,13148.071603439988,31287.283583669996,53264.63718504001 2026-03-04,01:10:00.000,63,11149596,7445,0,1772586599,13148.105284989993,30826.129499069997,53264.741991840005 2026-03-04,01:10:01.000,63,11149564,6645,0,1772586600,13148.112021299989,25291.364096970006,53264.77692744 2026-03-04,01:10:03.000,63,11149575,7845,0,1772586602,13148.159175469998,36822.274557929995,53264.83981152 2026-03-04,01:10:04.000,63,11149547,7885,0,1772586603,13148.199593329999,28058.831387579994,53264.811863040006 2026-03-04,01:10:05.000,63,11149536,7365,0,1772586604,13148.192857019989,28520.140553039993,53264.860772880005 2026-03-04,01:10:06.000,63,11149543,7885,0,1772586605,13148.219802259999,29442.6742944,53264.860772880005 2026-03-04,01:10:07.000,63,11149543,7645,0,1772586606,13148.213065949989,30826.326874709994,53264.88872136 2026-03-04,01:10:08.000,63,11149559,7845,0,1772586607,13148.260220119999,28981.463816760006,53264.86776 2026-03-04,01:10:09.000,63,11149527,7845,0,1772586608,13148.25348380999,29442.716589179996,53264.87474712 2026-03-04,01:10:10.000,63,11149432,7725,0,1772586609,13148.27369273999,27136.62895533,53264.92365696001 2026-03-04,01:10:11.000,63,11149630,7565,0,1772586610,13148.307374289994,30826.538348610004,53264.94461832 2026-03-04,01:10:12.000,63,11149584,7525,0,1772586611,13148.327583219994,29904.110344200002,53264.96557968 2026-03-04,01:10:14.000,63,11149521,7845,0,1772586613,13148.3814737,32671.662224369997,53264.94461832 2026-03-04,01:10:15.000,63,11149569,7805,0,1772586614,13148.37473738999,27136.847478359996,53265.01448952 2026-03-04,01:10:16.000,63,11149560,6405,0,1772586615,13148.39494631999,27136.910920530005,53265.05641224 2026-03-04,01:10:17.000,63,11149552,7484,0,1772586616,13148.44210049,27598.198938600006,53265.13327056 2026-03-04,01:10:18.000,63,11149573,8165,0,1772586617,13148.469045729995,26675.749786800006,53265.11929632001 2026-03-04,01:10:19.000,63,11149553,7805,0,1772586618,13148.47578203999,31288.19292144,53265.08436072 2026-03-04,01:10:20.000,63,11149521,7965,0,1772586619,13148.448836799995,28520.845466040002,53265.09833496001 2026-03-04,01:10:21.000,63,11149592,7445,0,1772586620,13148.48251835,28520.845466040002,53265.03545088 2026-03-04,01:10:22.000,63,11149589,7845,0,1772586621,13148.44210049,23908.557412259994,53265.13327056 2026-03-04,01:10:23.000,63,11149533,8005,0,1772586622,13148.448836799995,27598.551395100003,53265.23109024 2026-03-04,01:10:25.000,63,11149544,7325,0,1772586624,13148.49599096999,28059.846462300004,53265.17519328 2026-03-04,01:10:26.000,63,11149576,6565,0,1772586625,13148.47578203999,27598.621886399997,53265.16820616001 2026-03-04,01:10:27.000,63,11149562,7325,0,1772586626,13148.45557310999,25292.456712119994,53265.23109024 2026-03-04,01:10:28.000,63,11149553,8005,0,1772586627,13148.45557310999,32211.093217560003,53265.26602584001 2026-03-04,01:10:29.000,63,11149573,7805,0,1772586628,13148.448836799995,36362.32587456,53265.2520516 2026-03-04,01:10:30.000,63,11149567,7885,0,1772586629,13148.3814737,26676.348962849996,53265.20314176 2026-03-04,01:10:31.000,63,11149572,6845,0,1772586630,13148.408418939995,28060.079083589997,53265.245064480005 2026-03-04,01:10:32.000,63,11149561,8005,0,1772586631,13148.408418939995,31288.777999230006,53265.28698720001 2026-03-04,01:10:33.000,63,11149568,7165,0,1772586632,13148.368001079994,29905.012632840007,53265.35685840001 2026-03-04,01:10:34.000,63,11149554,7325,0,1772586633,13148.36126477,27598.861556820004,53265.3219228 2026-03-04,01:10:36.000,63,11149536,7605,0,1772586635,13148.33431952999,27598.840409430006,53265.363845520005 2026-03-04,01:10:37.000,63,11149516,7484,0,1772586636,13148.327583219994,33133.782039779995,53265.363845520005 2026-03-04,01:10:38.000,63,11149545,7805,0,1772586637,13148.300637979999,33594.978419160005,53265.42672960001 2026-03-04,01:10:39.000,63,11149514,7484,0,1772586638,13148.307374289994,27598.791065519996,53265.42672960001 2026-03-04,01:10:40.000,63,11149609,7685,0,1772586639,13148.266956429994,28982.626923210002,53265.40576824001 2026-03-04,01:10:41.000,63,11149564,7725,0,1772586640,13148.29390166999,28060.142525760006,53265.43371672001 2026-03-04,01:10:42.000,63,11149549,7125,0,1772586641,13148.280429049999,25753.885712789997,53265.51057504 2026-03-04,01:10:43.000,63,11149595,8005,0,1772586642,13148.240011189999,28982.591677560005,53265.363845520005 2026-03-04,01:10:44.000,63,11149537,7885,0,1772586643,13148.287165359994,29905.061976750003,53265.37781976 2026-03-04,01:10:45.000,63,11149536,7445,0,1772586644,13148.280429049999,30827.52522681,53265.412755360005 2026-03-04,01:10:47.000,63,11149536,6284,0,1772586646,13148.192857019989,29905.061976750003,53265.48961368 2026-03-04,01:10:48.000,63,11149541,7965,0,1772586647,13148.179384399999,25292.668186020004,53265.51057504 2026-03-04,01:10:49.000,63,11149559,7805,0,1772586648,13148.125493919993,26676.405355890005,53265.461665200004 2026-03-04,01:10:50.000,63,11149572,7325,0,1772586649,13148.138966539998,23908.909868760005,53265.45467808001 2026-03-04,01:10:51.000,63,11149527,8045,0,1772586650,13148.138966539998,28060.06498533,53265.46865232 2026-03-04,01:10:52.000,63,11149580,6445,0,1772586651,13148.145702849994,27598.882704210002,53265.4966008 2026-03-04,01:10:53.000,63,11149553,7805,0,1772586652,13148.132230229989,28521.310708620003,53265.482626560006 2026-03-04,01:10:54.000,63,11149552,7125,0,1772586653,13148.132230229989,30366.279503519996,53265.461665200004 2026-03-04,01:10:55.000,63,11149527,7805,0,1772586654,13148.125493919993,31288.8414414,53265.46865232 2026-03-04,01:10:56.000,63,11149576,7365,0,1772586655,13148.085076059993,30366.371142210002,53265.461665200004 2026-03-04,01:10:58.000,63,11149604,7245,0,1772586657,13148.010976649988,29905.139517179996,53265.40576824001 2026-03-04,01:10:59.000,63,11149575,8085,0,1772586658,13148.031185579988,30366.349994820004,53265.44769096 2026-03-04,01:11:00.000,63,11149597,8005,0,1772586659,13147.977295099998,25753.920958439994,53265.45467808001 2026-03-04,01:11:01.000,63,11149590,7325,0,1772586660,13147.997504029998,26676.496994579997,53265.47563944001 2026-03-04,01:11:02.000,63,11149567,7925,0,1772586661,13147.990767720003,28521.451691220005,53265.47563944001 2026-03-04,01:11:03.000,63,11149553,7085,0,1772586662,13147.970558790003,31750.12945947,53265.44070384 2026-03-04,01:11:04.000,63,11149593,7765,0,1772586663,13147.997504029998,29905.224106740003,53265.46865232 2026-03-04,01:11:05.000,63,11149593,8005,0,1772586664,13148.024449269993,30366.462780899994,53265.46865232 2026-03-04,01:11:06.000,63,11149598,7325,0,1772586665,13147.943613549993,34056.470862,53265.363845520005 2026-03-04,01:11:07.000,63,11149560,7484,0,1772586666,13147.977295099998,29905.365089340004,53265.44070384 2026-03-04,01:11:09.000,63,11149547,7765,0,1772586668,13147.997504029998,32211.551411010005,53265.35685840001 2026-03-04,01:11:10.000,63,11149597,7845,0,1772586669,13147.997504029998,33134.099250629995,53265.38480688001 2026-03-04,01:11:11.000,63,11149569,7925,0,1772586670,13147.984031409993,34517.86461701999,53265.40576824001 2026-03-04,01:11:12.000,63,11149591,7965,0,1772586671,13148.004240339993,27137.93304438,53265.412755360005 2026-03-04,01:11:13.000,63,11149522,7565,0,1772586672,13148.004240339993,29444.203955610006,53265.34987128 2026-03-04,01:11:14.000,63,11149560,7405,0,1772586673,13148.024449269993,29444.218053870005,53265.37083264 2026-03-04,01:11:15.000,63,11149583,6885,0,1772586674,13148.004240339993,33595.51415304,53265.3219228 2026-03-04,01:11:16.000,63,11149593,7925,0,1772586675,13147.990767720003,34518.005599619995,53265.34987128 2026-03-04,01:11:17.000,63,11149597,7645,0,1772586676,13147.970558790003,25293.133428600006,53265.33589704001 2026-03-04,01:11:18.000,63,11149585,7965,0,1772586677,13147.990767720003,28521.797098590003,53265.293974320004 2026-03-04,01:11:20.000,63,11149561,7645,0,1772586679,13148.004240339993,31750.61584944,53265.21711600001 2026-03-04,01:11:21.000,63,11149562,7645,0,1772586680,13148.004240339993,31289.412420930006,53265.196154640005 2026-03-04,01:11:22.000,63,11149552,6725,0,1772586681,13148.017712959998,30828.216041549997,53265.16121904 2026-03-04,01:11:23.000,63,11149567,7965,0,1772586682,13148.024449269993,30367.0267113,53265.11929632001 2026-03-04,01:11:24.000,63,11149548,7725,0,1772586683,13148.010976649988,27138.306648269994,53265.21012888 2026-03-04,01:11:25.000,63,11149598,7325,0,1772586684,13148.010976649988,28060.826291370002,53265.14025768001 2026-03-04,01:11:26.000,63,11149567,8085,0,1772586685,13148.024449269993,27599.629911990007,53265.1123092 2026-03-04,01:11:27.000,63,11149580,6605,0,1772586686,13148.024449269993,32673.36811383,53265.08436072 2026-03-04,01:11:28.000,63,11149595,7925,0,1772586687,13148.024449269993,25754.731608390008,53265.126283440004 2026-03-04,01:11:29.000,63,11149589,7725,0,1772586688,13148.044658199993,29905.971314520008,53265.11929632001 2026-03-04,01:11:31.000,63,11149606,7165,0,1772586690,13148.010976649988,34057.352003249995,53265.077373600005 2026-03-04,01:11:32.000,63,11149565,7925,0,1772586691,13148.024449269993,26677.378135830004,53265.02147664001 2026-03-04,01:11:33.000,63,11149523,7645,0,1772586692,13148.037921889998,26216.167658189996,53264.979553920006 2026-03-04,01:11:34.000,63,11149590,7325,0,1772586693,13148.037921889998,25754.950131420002,53264.958592560004 2026-03-04,01:11:35.000,63,11149606,7605,0,1772586694,13148.064867129993,24832.458684840007,53264.98654104 2026-03-04,01:11:36.000,63,11149582,6805,0,1772586695,13148.017712959998,28061.270386560005,53264.9376312 2026-03-04,01:11:37.000,63,11149589,7965,0,1772586696,13147.963822479993,33596.254311690005,53264.89570848 2026-03-04,01:11:38.000,63,11149611,6925,0,1772586697,13147.984031409993,30367.576543439995,53264.88173424001 2026-03-04,01:11:39.000,63,11149560,7484,0,1772586698,13147.936877239998,27600.116301960006,53264.85378576001 2026-03-04,01:11:40.000,63,11149605,7045,0,1772586699,13147.930140930002,31290.152579579997,53264.94461832 2026-03-04,01:11:42.000,63,11149614,7325,0,1772586701,13147.889723070002,27600.144498480004,53264.84679864 2026-03-04,01:11:43.000,63,11149638,7645,0,1772586702,13147.849305210002,27600.236137169995,53264.77692744 2026-03-04,01:11:44.000,63,11149585,7845,0,1772586703,13147.815623659997,28983.860520960006,53264.7280176 2026-03-04,01:11:45.000,63,11149600,7605,0,1772586704,13147.768469490002,28522.664141579997,53264.75596608001 2026-03-04,01:11:46.000,63,11149618,7845,0,1772586705,13147.802151039992,28061.439565680004,53264.75596608001 2026-03-04,01:11:47.000,63,11149604,7725,0,1772586706,13147.775205799997,28983.966257909997,53264.741991840005 2026-03-04,01:11:48.000,63,11149569,7845,0,1772586707,13147.761733179992,30828.928003680005,53264.70006912 2026-03-04,01:11:49.000,63,11149600,6405,0,1772586708,13147.761733179992,30367.661133,53264.70006912 2026-03-04,01:11:50.000,63,11149600,6725,0,1772586709,13147.754996869997,33596.416441680005,53264.60923656 2026-03-04,01:11:51.000,63,11149601,8045,0,1772586710,13147.775205799997,31751.43354852,53264.63718504001 2026-03-04,01:11:53.000,63,11149622,7365,0,1772586712,13147.741524249992,28983.952159649998,53264.58827520001 2026-03-04,01:11:54.000,63,11149577,7245,0,1772586713,13147.714579009997,28522.657092449997,53264.476481280006 2026-03-04,01:11:55.000,63,11149623,6965,0,1772586714,13147.714579009997,31290.244218270003,53264.56032672 2026-03-04,01:11:56.000,63,11149660,6725,0,1772586715,13147.721315319992,29906.401311449998,53264.476481280006 2026-03-04,01:11:57.000,63,11149595,7205,0,1772586716,13147.748260560002,33135.114325350005,53264.44154568 2026-03-04,01:11:58.000,63,11149592,6485,0,1772586717,13147.761733179992,32212.622878769995,53264.42757144001 2026-03-04,01:11:59.000,63,11149605,7085,0,1772586718,13147.754996869997,31290.075039150004,53264.37866160001 2026-03-04,01:12:00.000,63,11149617,7045,0,1772586719,13147.741524249992,33596.39529429001,53264.32276464 2026-03-04,01:12:01.000,63,11149579,8005,0,1772586720,13147.775205799997,34057.662164969996,53264.33673888 2026-03-04,01:12:02.000,63,11149576,6645,0,1772586721,13147.795414729997,25755.161605319998,53264.343726 2026-03-04,01:12:04.000,63,11149618,6365,0,1772586723,13147.808887350002,32212.54533834,53264.31577752 2026-03-04,01:12:05.000,63,11149596,6645,0,1772586724,13147.795414729997,32673.791061630007,53264.2738548 2026-03-04,01:12:06.000,63,11149621,7885,0,1772586725,13147.849305210002,29906.267377979995,53264.238919200005 2026-03-04,01:12:07.000,63,11149609,7005,0,1772586726,13147.876250449997,24371.311649370007,53264.190009360005 2026-03-04,01:12:08.000,63,11149658,6565,0,1772586727,13147.876250449997,32212.524190950004,53264.17603512 2026-03-04,01:12:09.000,63,11149642,7325,0,1772586728,13147.896459379997,26677.490921909994,53264.17603512 2026-03-04,01:12:10.000,63,11149607,7005,0,1772586729,13147.943613549993,28522.48791333,53264.120138160004 2026-03-04,01:12:11.000,63,11149585,8085,0,1772586730,13147.916668309997,29444.979359909994,53264.05026696 2026-03-04,01:12:12.000,63,11149573,7965,0,1772586731,13147.943613549993,27138.778939979995,53264.07821544 2026-03-04,01:12:13.000,63,11149631,6845,0,1772586732,13147.943613549993,27138.750743459997,53263.96642152001 2026-03-04,01:12:15.000,63,11149554,7165,0,1772586734,13147.997504029998,27138.7366452,53263.98738288 2026-03-04,01:12:16.000,63,11149563,7765,0,1772586735,13148.017712959998,33134.959244490004,53263.94546016001 2026-03-04,01:12:17.000,63,11149626,6525,0,1772586736,13148.037921889998,31289.97635133,53263.88257608 2026-03-04,01:12:18.000,63,11149610,7484,0,1772586737,13148.051394509988,28522.494962459998,53263.854627600005 2026-03-04,01:12:19.000,63,11149601,8005,0,1772586738,13148.037921889998,28983.78298053,53263.903537440005 2026-03-04,01:12:20.000,63,11149546,7605,0,1772586739,13148.091812369988,30828.744726300007,53263.819692 2026-03-04,01:12:21.000,63,11149554,7765,0,1772586740,13148.098548679998,31290.018646109995,53263.77776928001 2026-03-04,01:12:22.000,63,11149641,8005,0,1772586741,13148.105284989993,28522.544306370008,53263.74982080001 2026-03-04,01:12:23.000,63,11149563,7645,0,1772586742,13148.118757609998,28522.523158979995,53263.74283368 2026-03-04,01:12:24.000,63,11149580,7205,0,1772586743,13148.112021299989,33135.02268666,53263.66597536 2026-03-04,01:12:26.000,63,11149620,7325,0,1772586745,13148.138966539998,33135.0085884,53263.70091096 2026-03-04,01:12:27.000,63,11149569,8005,0,1772586746,13148.152439159989,26216.224051230005,53263.69392384 2026-03-04,01:12:28.000,63,11149554,7484,0,1772586747,13148.125493919993,25755.020622719996,53263.686936720005 2026-03-04,01:12:29.000,63,11149533,7965,0,1772586748,13148.138966539998,33135.01563753,53263.65200112 2026-03-04,01:12:30.000,63,11149600,7285,0,1772586749,13148.138966539998,28061.249239170007,53263.617065520004 2026-03-04,01:12:31.000,63,11149582,7445,0,1772586750,13148.165911779994,32212.495994430006,53263.61007840001 2026-03-04,01:12:32.000,63,11149591,8005,0,1772586751,13148.172648089989,24371.269354589997,53263.58212992001 2026-03-04,01:12:33.000,63,11149601,7085,0,1772586752,13148.152439159989,28983.719538360005,53263.56116856001 2026-03-04,01:12:34.000,63,11149588,7085,0,1772586753,13148.125493919993,24371.2482072,53263.52623296 2026-03-04,01:12:35.000,63,11149605,7885,0,1772586754,13148.152439159989,27138.70844868,53263.519245840005 2026-03-04,01:12:37.000,63,11149562,7525,0,1772586756,13148.145702849994,25754.97832794,53263.449374640004 2026-03-04,01:12:38.000,63,11149624,6525,0,1772586757,13148.165911779994,26677.505020170007,53263.400464800005 2026-03-04,01:12:39.000,63,11149588,6645,0,1772586758,13148.179384399999,26216.202903840007,53263.38649056 2026-03-04,01:12:40.000,63,11149594,7484,0,1772586759,13148.165911779994,22987.48988994,53263.33758072 2026-03-04,01:12:41.000,63,11149550,7445,0,1772586760,13148.159175469998,30367.400315189996,53263.26770952 2026-03-04,01:12:42.000,63,11149563,7484,0,1772586761,13148.138966539998,29906.20393581,53263.32360648001 2026-03-04,01:12:43.000,63,11149625,7045,0,1772586762,13148.125493919993,28061.206944389996,53263.34456784001 2026-03-04,01:12:44.000,63,11149592,7845,0,1772586763,13148.125493919993,32673.678275550003,53263.29565800001 2026-03-04,01:12:45.000,63,11149554,7325,0,1772586764,13148.091812369988,29444.944114259997,53263.281683760004 2026-03-04,01:12:46.000,63,11149596,7565,0,1772586765,13148.125493919993,29906.19688668,53263.2607224 2026-03-04,01:12:48.000,63,11149644,7405,0,1772586767,13148.098548679998,34979.86459722,53263.21879968 2026-03-04,01:12:49.000,63,11149511,7805,0,1772586768,13148.085076059993,27138.659104770006,53263.16988984 2026-03-04,01:12:50.000,63,11149553,7845,0,1772586769,13148.064867129993,25754.893738380008,53263.14194136 2026-03-04,01:12:51.000,63,11149529,7845,0,1772586770,13148.118757609998,27599.841385890002,53263.134954240006 2026-03-04,01:12:52.000,63,11149560,7365,0,1772586771,13148.105284989993,27138.630908249994,53263.14194136 2026-03-04,01:12:53.000,63,11149609,7925,0,1772586772,13148.118757609998,28061.080060049993,53263.086044400006 2026-03-04,01:12:54.000,63,11149574,7484,0,1772586773,13148.098548679998,25754.893738380008,53263.07905728001 2026-03-04,01:12:55.000,63,11149605,7885,0,1772586774,13148.078339749998,28061.122354830004,53263.12796712001 2026-03-04,01:12:56.000,63,11149548,7605,0,1772586775,13148.105284989993,28983.585604890002,53263.03014744 2026-03-04,01:12:57.000,63,11149575,7685,0,1772586776,13148.078339749998,33134.81826189,53262.967263360006 2026-03-04,01:12:59.000,63,11149541,7725,0,1772586778,13148.085076059993,29906.077051469998,53262.99521184 2026-03-04,01:13:00.000,63,11149618,7365,0,1772586779,13148.037921889998,27138.602711729996,53262.96027624001 2026-03-04,01:13:01.000,63,11149518,6845,0,1772586780,13148.024449269993,28983.529211850007,53262.90437928 2026-03-04,01:13:02.000,63,11149577,7965,0,1772586781,13148.010976649988,31751.010600719994,53262.89040504001 2026-03-04,01:13:03.000,63,11149569,7845,0,1772586782,13148.017712959998,31289.80717221,53262.946302000004 2026-03-04,01:13:04.000,63,11149562,7405,0,1772586783,13148.010976649988,28522.30463595,53262.84149520001 2026-03-04,01:13:05.000,63,11149558,7325,0,1772586784,13148.004240339993,27138.58156434,53262.81354672 2026-03-04,01:13:06.000,63,11149583,8285,0,1772586785,13147.977295099998,30828.48390849,53262.86944368001 2026-03-04,01:13:07.000,63,11149563,7805,0,1772586786,13147.984031409993,29444.732640360002,53262.82752096 2026-03-04,01:13:08.000,63,11149402,7645,0,1772586787,13147.957086169998,29444.76083688,53262.79258536001 2026-03-04,01:13:10.000,63,11149589,7725,0,1772586789,13147.970558790003,31750.92601116,53262.778611120004 2026-03-04,01:13:11.000,63,11149529,7725,0,1772586790,13147.990767720003,27138.461729129995,53262.67380432001 2026-03-04,01:13:12.000,63,11149581,6765,0,1772586791,13147.990767720003,34057.189873259995,53262.680791440005 2026-03-04,01:13:13.000,63,11149581,7885,0,1772586792,13147.970558790003,24832.247210939997,53262.6668172 2026-03-04,01:13:14.000,63,11149604,7525,0,1772586793,13147.957086169998,31289.673238739997,53262.71572704 2026-03-04,01:13:15.000,63,11149633,7965,0,1772586794,13147.943613549993,30828.413417189993,53262.610920240004 2026-03-04,01:13:16.000,63,11149542,7565,0,1772586795,13147.997504029998,28060.903831799995,53262.68777856 2026-03-04,01:13:17.000,63,11149558,7365,0,1772586796,13147.990767720003,25754.703411869996,53262.61790736 2026-03-04,01:13:18.000,63,11149598,7405,0,1772586797,13147.970558790003,27138.341893920006,53262.54803616 2026-03-04,01:13:19.000,63,11149596,7325,0,1772586798,13148.031185579988,29444.58460863,53262.55502328001 2026-03-04,01:13:21.000,63,11149584,6605,0,1772586800,13147.990767720003,31750.862568990007,53262.47816496 2026-03-04,01:13:22.000,63,11149535,8005,0,1772586801,13148.037921889998,34057.077087180005,53262.53406192001 2026-03-04,01:13:23.000,63,11149572,7325,0,1772586802,13148.024449269993,28983.367081860008,53262.4921392 2026-03-04,01:13:24.000,63,11149540,7685,0,1772586803,13148.071603439988,29444.59165776,53262.49912632 2026-03-04,01:13:25.000,63,11149578,7685,0,1772586804,13148.058130819998,24370.867554180004,53262.4921392 2026-03-04,01:13:26.000,63,11149554,6765,0,1772586805,13148.071603439988,28060.868586149998,53262.422268 2026-03-04,01:13:27.000,63,11149598,6685,0,1772586806,13148.105284989993,26215.843398209996,53262.48515208001 2026-03-04,01:13:28.000,63,11149602,7165,0,1772586807,13148.105284989993,29444.648050799995,53262.50611344001 2026-03-04,01:13:29.000,63,11149578,6525,0,1772586808,13148.125493919993,32212.164685320007,53262.45021648 2026-03-04,01:13:30.000,63,11149543,7845,0,1772586809,13148.138966539998,26677.173711059993,53262.47816496 2026-03-04,01:13:32.000,63,11149601,7645,0,1772586811,13148.145702849994,29444.612805149998,53262.43624224001 2026-03-04,01:13:33.000,63,11149601,7005,0,1772586812,13148.152439159989,30367.125399120006,53262.42925512 2026-03-04,01:13:34.000,63,11149550,7685,0,1772586813,13148.125493919993,29905.837381050005,53262.443229360004 2026-03-04,01:13:35.000,63,11149536,7565,0,1772586814,13148.132230229989,25293.37309902,53262.42925512 2026-03-04,01:13:36.000,63,11149587,7165,0,1772586815,13148.105284989993,26215.857496469995,53262.40829376001 2026-03-04,01:13:37.000,63,11149559,7125,0,1772586816,13148.105284989993,27599.594666339995,53262.42925512 2026-03-04,01:13:38.000,63,11149630,7245,0,1772586817,13148.112021299989,29444.58460863,53262.422268 2026-03-04,01:13:39.000,63,11149504,7445,0,1772586818,13148.125493919993,26677.09617063,53262.38733240001 2026-03-04,01:13:40.000,63,11149587,8005,0,1772586819,13148.118757609998,30367.04080956,53262.32444832 2026-03-04,01:13:41.000,63,11149573,7885,0,1772586820,13148.105284989993,27138.313697399994,53262.43624224001 2026-03-04,01:13:43.000,63,11149570,7565,0,1772586822,13148.118757609998,28983.324787079997,53262.40829376001 2026-03-04,01:13:44.000,63,11149598,7405,0,1772586823,13148.138966539998,27138.264353489998,53262.45720360001 2026-03-04,01:13:45.000,63,11149575,7005,0,1772586824,13148.112021299989,33595.67628303,53262.42925512 2026-03-04,01:13:46.000,63,11149648,7645,0,1772586825,13148.078339749998,28522.036769009996,53262.415280880006 2026-03-04,01:13:47.000,63,11149609,7045,0,1772586826,13148.044658199993,28983.204951869993,53262.415280880006 2026-03-04,01:13:48.000,63,11149613,7725,0,1772586827,13148.017712959998,33595.68333216,53262.394319520005 2026-03-04,01:13:49.000,63,11149621,8085,0,1772586828,13148.031185579988,28983.190853609995,53262.36637104001 2026-03-04,01:13:50.000,63,11149598,6365,0,1772586829,13147.990767720003,27599.481880260006,53262.33842256001 2026-03-04,01:13:51.000,63,11149613,8045,0,1772586830,13147.970558790003,27138.172714800006,53262.35938392 2026-03-04,01:13:52.000,63,11149632,7484,0,1772586831,13147.970558790003,28521.860540759997,53262.32444832 2026-03-04,01:13:54.000,63,11149626,7205,0,1772586833,13147.990767720003,29444.408380380002,53262.37335816 2026-03-04,01:13:55.000,63,11149636,7325,0,1772586834,13147.977295099998,27599.467782000007,53262.3523968 2026-03-04,01:13:56.000,63,11149590,7565,0,1772586835,13147.957086169998,26676.919942380002,53262.40130664 2026-03-04,01:13:57.000,63,11149614,7445,0,1772586836,13147.984031409993,33595.65513564,53262.394319520005 2026-03-04,01:13:58.000,63,11149626,7365,0,1772586837,13147.909932000002,34056.85151502,53262.38034528 2026-03-04,01:13:59.000,63,11149544,7525,0,1772586838,13147.903195689993,31750.6299477,53262.36637104001 2026-03-04,01:14:00.000,63,11149628,7405,0,1772586839,13147.889723070002,30366.87867957,53262.43624224001 2026-03-04,01:14:01.000,63,11149607,7965,0,1772586840,13147.903195689993,27599.340897660004,53262.40829376001 2026-03-04,01:14:02.000,63,11149624,7445,0,1772586841,13147.862777829992,27138.200911320004,53262.33143544 2026-03-04,01:14:03.000,63,11149637,7165,0,1772586842,13147.896459379997,35440.673274450004,53262.3523968 2026-03-04,01:14:05.000,63,11149599,8005,0,1772586844,13147.876250449997,31289.419470060006,53262.394319520005 2026-03-04,01:14:06.000,63,11149590,6365,0,1772586845,13147.849305210002,33595.66218477,53262.38034528 2026-03-04,01:14:07.000,63,11149578,7484,0,1772586846,13147.815623659997,30828.124402860005,53262.3523968 2026-03-04,01:14:08.000,63,11149583,8005,0,1772586847,13147.842568899992,31289.370126149995,53262.33143544 2026-03-04,01:14:09.000,63,11149610,6365,0,1772586848,13147.882986759992,28060.657112250003,53262.30348696 2026-03-04,01:14:10.000,63,11149575,8165,0,1772586849,13147.876250449997,29444.387232990004,53262.38733240001 2026-03-04,01:14:11.000,63,11149614,7605,0,1772586850,13147.876250449997,24370.712473320003,53262.394319520005 2026-03-04,01:14:12.000,63,11149421,7925,0,1772586851,13147.849305210002,32673.205983840002,53262.38034528 2026-03-04,01:14:13.000,63,11149566,7325,0,1772586852,13147.869514140002,31750.60880031,53262.33143544 2026-03-04,01:14:14.000,63,11149576,6605,0,1772586853,13147.856041519997,33134.275478879994,53262.37335816 2026-03-04,01:14:16.000,63,11149560,6645,0,1772586855,13147.889723070002,27599.36909418,53262.415280880006 2026-03-04,01:14:17.000,63,11149596,7484,0,1772586856,13147.889723070002,26215.64602257,53262.394319520005 2026-03-04,01:14:18.000,63,11149553,7805,0,1772586857,13147.849305210002,27138.151567409994,53262.40130664 2026-03-04,01:14:19.000,63,11149597,7805,0,1772586858,13147.829096280002,27138.144518279994,53262.38733240001 2026-03-04,01:14:20.000,63,11149635,8005,0,1772586859,13147.822359969992,28983.12741144,53262.40829376001 2026-03-04,01:14:21.000,63,11149567,7925,0,1772586860,13147.869514140002,30366.843433920003,53262.415280880006 2026-03-04,01:14:22.000,63,11149656,7445,0,1772586861,13147.862777829992,30366.843433920003,53262.415280880006 2026-03-04,01:14:23.000,63,11149417,7885,0,1772586862,13147.869514140002,31289.341929629998,53262.422268 2026-03-04,01:14:24.000,63,11149574,7525,0,1772586863,13147.882986759992,30366.850483050002,53262.422268 2026-03-04,01:14:25.000,63,11149568,7484,0,1772586864,13147.862777829992,26676.884696730005,53262.415280880006 2026-03-04,01:14:27.000,63,11149619,7805,0,1772586866,13147.822359969992,30366.822286530005,53262.45720360001 2026-03-04,01:14:28.000,63,11149561,7965,0,1772586867,13147.856041519997,29905.654103670007,53262.42925512 2026-03-04,01:14:29.000,63,11149653,6765,0,1772586868,13147.842568899992,32211.903867510002,53262.415280880006 2026-03-04,01:14:30.000,63,11149619,7885,0,1772586869,13147.869514140002,28983.155607959998,53262.415280880006 2026-03-04,01:14:31.000,63,11149584,7525,0,1772586870,13147.869514140002,32211.861572730006,53262.40130664 2026-03-04,01:14:32.000,63,11149556,7445,0,1772586871,13147.862777829992,26676.94108977,53262.40130664 2026-03-04,01:14:33.000,63,11149555,7885,0,1772586872,13147.849305210002,29905.710496710002,53262.40829376001 2026-03-04,01:14:34.000,63,11149519,7845,0,1772586873,13147.896459379997,30366.963269130007,53262.42925512 2026-03-04,01:14:35.000,63,11149547,7765,0,1772586874,13147.889723070002,26677.004531939994,53262.48515208001 2026-03-04,01:14:36.000,63,11149568,7365,0,1772586875,13147.916668309997,28983.247246650004,53262.47117784 2026-03-04,01:14:38.000,63,11149349,7085,0,1772586877,13147.916668309997,31289.46881397,53262.45720360001 2026-03-04,01:14:39.000,63,11149378,7405,0,1772586878,13147.916668309997,33134.55744408,53262.4921392 2026-03-04,01:14:40.000,63,11149541,7845,0,1772586879,13147.957086169998,28522.072014660007,53262.4921392 2026-03-04,01:14:41.000,63,11149528,7445,0,1772586880,13147.896459379997,28060.84743876,53262.4921392 2026-03-04,01:14:42.000,63,11149554,7445,0,1772586881,13147.889723070002,29444.542313850005,53262.45720360001 2026-03-04,01:14:43.000,63,11149550,7285,0,1772586882,13147.916668309997,25293.35900076,53262.464190720006 2026-03-04,01:14:44.000,63,11149548,7525,0,1772586883,13147.882986759992,32212.0659975,53262.40829376001 2026-03-04,01:14:45.000,63,11149541,7925,0,1772586884,13147.882986759992,33595.81726563,53262.464190720006 2026-03-04,01:14:46.000,63,11149538,7325,0,1772586885,13147.916668309997,31289.595698310004,53262.45720360001 2026-03-04,01:14:47.000,63,11149571,7965,0,1772586886,13147.889723070002,30367.160644770003,53262.52008768 2026-03-04,01:14:49.000,63,11149530,7405,0,1772586888,13147.849305210002,26215.913889510004,53262.464190720006 2026-03-04,01:14:50.000,63,11149572,7484,0,1772586889,13147.849305210002,28060.910880929994,53262.54803616 2026-03-04,01:14:51.000,63,11149588,7685,0,1772586890,13147.849305210002,29444.676247320007,53262.53406192001 2026-03-04,01:14:52.000,63,11149602,7405,0,1772586891,13147.795414729997,28522.198898999995,53262.47816496 2026-03-04,01:14:53.000,63,11149493,7805,0,1772586892,13147.835832589997,26215.97733168,53262.53406192001 2026-03-04,01:14:54.000,63,11149504,7285,0,1772586893,13147.795414729997,27599.742698069997,53262.5270748 2026-03-04,01:14:55.000,63,11149516,7245,0,1772586894,13147.822359969992,30828.48390849,53262.56899752 2026-03-04,01:14:56.000,63,11149566,7525,0,1772586895,13147.815623659997,29444.676247320007,53262.54104904 2026-03-04,01:14:57.000,63,11149598,7405,0,1772586896,13147.815623659997,31750.93306029,53262.631881600006 2026-03-04,01:14:58.000,63,11149551,7845,0,1772586897,13147.815623659997,29444.810180789995,53262.596946 2026-03-04,01:15:00.000,63,11149521,7925,0,1772586899,13147.808887350002,33134.71957407,53262.57598464001 2026-03-04,01:15:01.000,63,11149529,6925,0,1772586900,13147.795414729997,28983.564457500004,53262.582971760006 2026-03-04,01:15:02.000,63,11149531,7645,0,1772586901,13147.775205799997,30367.393266059997,53262.55502328001 2026-03-04,01:15:03.000,63,11149529,7725,0,1772586902,13147.795414729997,26216.167658189996,53262.56899752 2026-03-04,01:15:04.000,63,11149576,7245,0,1772586903,13147.808887350002,31751.123386799998,53262.60393312001 2026-03-04,01:15:05.000,63,11149548,7565,0,1772586904,13147.808887350002,29906.140493640007,53262.57598464001 2026-03-04,01:15:06.000,63,11149526,7484,0,1772586905,13147.849305210002,28522.410372900005,53262.56899752 2026-03-04,01:15:07.000,63,11149554,7484,0,1772586906,13147.869514140002,29906.168690160004,53262.61790736 2026-03-04,01:15:08.000,63,11149559,7805,0,1772586907,13147.815623659997,26216.181756449994,53262.582971760006 2026-03-04,01:15:09.000,63,11149506,7445,0,1772586908,13147.896459379997,33134.916949709994,53262.64585584 2026-03-04,01:15:11.000,63,11149566,7405,0,1772586910,13147.849305210002,30828.695382389997,53262.582971760006 2026-03-04,01:15:12.000,63,11149527,7885,0,1772586911,13147.856041519997,29906.189837550002,53262.61790736 2026-03-04,01:15:13.000,63,11149555,7845,0,1772586912,13147.889723070002,26677.483872779994,53262.62489448001 2026-03-04,01:15:14.000,63,11149583,7845,0,1772586913,13147.903195689993,30367.49900301,53262.610920240004 2026-03-04,01:15:15.000,63,11149550,6284,0,1772586914,13147.896459379997,28983.733636620003,53262.6668172 2026-03-04,01:15:16.000,63,11149583,8245,0,1772586915,13147.869514140002,31751.236172880002,53262.67380432001 2026-03-04,01:15:17.000,63,11149563,7005,0,1772586916,13147.903195689993,30828.674235,53262.68777856 2026-03-04,01:15:18.000,63,11149559,7725,0,1772586917,13147.889723070002,27599.982368490004,53262.680791440005 2026-03-04,01:15:19.000,63,11149536,6565,0,1772586918,13147.876250449997,32212.510092690005,53262.6668172 2026-03-04,01:15:20.000,63,11149529,7925,0,1772586919,13147.896459379997,32212.446650519996,53262.68777856 2026-03-04,01:15:22.000,63,11149563,7965,0,1772586921,13147.923404619993,29445.014605560005,53262.70873992 2026-03-04,01:15:23.000,63,11149569,7925,0,1772586922,13147.916668309997,28983.79002966,53262.68777856 2026-03-04,01:15:24.000,63,11149544,7405,0,1772586923,13147.943613549993,33135.04383405,53262.75764976 2026-03-04,01:15:25.000,63,11149583,7845,0,1772586924,13147.882986759992,27138.828283890005,53262.750662640006 2026-03-04,01:15:26.000,63,11149494,7685,0,1772586925,13147.889723070002,32673.769914239994,53262.7366884 2026-03-04,01:15:27.000,63,11149553,8045,0,1772586926,13147.889723070002,31289.997498719997,53262.778611120004 2026-03-04,01:15:28.000,63,11149555,6765,0,1772586927,13147.876250449997,28983.698390970007,53262.76463688 2026-03-04,01:15:29.000,63,11149546,7445,0,1772586928,13147.862777829992,33596.33185212,53262.78559824 2026-03-04,01:15:30.000,63,11149598,7445,0,1772586929,13147.876250449997,28061.31268134,53262.750662640006 2026-03-04,01:15:31.000,63,11149553,7165,0,1772586930,13147.842568899992,30367.548346919997,53262.72271416001 2026-03-04,01:15:33.000,63,11149609,7845,0,1772586932,13147.815623659997,27138.842382150004,53262.77162400001 2026-03-04,01:15:34.000,63,11149508,7445,0,1772586933,13147.815623659997,28061.31268134,53262.799572480006 2026-03-04,01:15:35.000,63,11149518,7325,0,1772586934,13147.802151039992,30828.765873690005,53262.799572480006 2026-03-04,01:15:36.000,63,11149552,7245,0,1772586935,13147.781942109992,33596.31070473,53262.84149520001 2026-03-04,01:15:37.000,63,11149534,7484,0,1772586936,13147.775205799997,31290.025695239994,53262.82752096 2026-03-04,01:15:38.000,63,11149544,7325,0,1772586937,13147.788678420002,23448.77790801,53262.79258536001 2026-03-04,01:15:39.000,63,11149519,7125,0,1772586938,13147.842568899992,28522.4808642,53262.84149520001 2026-03-04,01:15:40.000,63,11149561,7605,0,1772586939,13147.788678420002,28061.284484820004,53262.86944368001 2026-03-04,01:15:41.000,63,11149517,8125,0,1772586940,13147.802151039992,28983.839373569994,53262.86944368001 2026-03-04,01:15:42.000,63,11149549,8045,0,1772586941,13147.795414729997,29445.049851210002,53262.86245656 2026-03-04,01:15:44.000,63,11149489,7885,0,1772586943,13147.802151039992,30367.562445179996,53262.86245656 2026-03-04,01:15:45.000,63,11149533,7765,0,1772586944,13147.822359969992,28061.305632210002,53262.82053384001 2026-03-04,01:15:46.000,63,11149458,7405,0,1772586945,13147.842568899992,31290.039793500007,53262.8764308 2026-03-04,01:15:47.000,63,11149535,8285,0,1772586946,13147.835832589997,33134.97334275,53262.918353520006 2026-03-04,01:15:48.000,63,11149562,7405,0,1772586947,13147.876250449997,26677.554364080002,53262.946302000004 2026-03-04,01:15:49.000,63,11149567,7805,0,1772586948,13147.876250449997,35902.53227205,53262.98822472001 2026-03-04,01:15:50.000,63,11149588,7565,0,1772586949,13147.909932000002,28983.818226179996,53262.946302000004 2026-03-04,01:15:51.000,63,11149589,7925,0,1772586950,13147.916668309997,28522.62889593,53263.016173200005 2026-03-04,01:15:52.000,63,11149549,8005,0,1772586951,13147.943613549993,30367.604739960007,53263.00918608001 2026-03-04,01:15:53.000,63,11149573,8005,0,1772586952,13147.936877239998,25755.11931054,53263.02316032 2026-03-04,01:15:55.000,63,11149496,7365,0,1772586954,13147.970558790003,31290.145530449998,53263.04412168 2026-03-04,01:15:56.000,63,11149562,7484,0,1772586955,13147.984031409993,30828.942101940003,53263.02316032 2026-03-04,01:15:57.000,63,11149565,7685,0,1772586956,13147.984031409993,30367.654083870002,53263.00918608001 2026-03-04,01:15:58.000,63,11149567,7765,0,1772586957,13148.004240339993,28983.909864870002,53263.03014744 2026-03-04,01:15:59.000,63,11149552,7125,0,1772586958,13148.031185579988,28061.439565680004,53263.12098 2026-03-04,01:16:00.000,63,11149575,7965,0,1772586959,13148.064867129993,32673.917945969995,53263.10001864 2026-03-04,01:16:01.000,63,11149520,7445,0,1772586960,13148.064867129993,30367.68932952,53263.16988984 2026-03-04,01:16:02.000,63,11149551,7965,0,1772586961,13148.024449269993,27138.983364750005,53263.17687696001 2026-03-04,01:16:03.000,63,11149522,7445,0,1772586962,13148.091812369988,31290.230120010005,53263.14892848 2026-03-04,01:16:04.000,63,11149591,7805,0,1772586963,13148.044658199993,33135.227111429995,53263.086044400006 2026-03-04,01:16:06.000,63,11149514,7325,0,1772586965,13148.105284989993,31290.28651305,53263.1908512 2026-03-04,01:16:07.000,63,11149555,7965,0,1772586966,13148.112021299989,26216.527163820007,53263.20482544001 2026-03-04,01:16:08.000,63,11149543,7845,0,1772586967,13148.125493919993,32212.792057889994,53263.2607224 2026-03-04,01:16:09.000,63,11149542,7245,0,1772586968,13148.172648089989,28522.713485490007,53263.28867088 2026-03-04,01:16:10.000,63,11149561,6885,0,1772586969,13148.145702849994,31751.560432860002,53263.302645120006 2026-03-04,01:16:11.000,63,11149579,7965,0,1772586970,13148.186120709994,28984.022650950006,53263.35854208 2026-03-04,01:16:12.000,63,11149529,8005,0,1772586971,13148.206329639994,28984.022650950006,53263.33758072 2026-03-04,01:16:13.000,63,11149508,7525,0,1772586972,13148.192857019989,34057.725607140004,53263.35854208 2026-03-04,01:16:14.000,63,11149557,7965,0,1772586973,13148.192857019989,28522.76987853,53263.400464800005 2026-03-04,01:16:15.000,63,11149559,7005,0,1772586974,13148.206329639994,30367.717526039996,53263.351554960005 2026-03-04,01:16:17.000,63,11149400,7525,0,1772586976,13148.186120709994,28522.755780270003,53263.46334888001 2026-03-04,01:16:18.000,63,11149480,6565,0,1772586977,13148.226538569994,29906.401311449998,53263.42841328 2026-03-04,01:16:19.000,63,11149504,7405,0,1772586978,13148.213065949989,32673.939093359993,53263.41443904001 2026-03-04,01:16:20.000,63,11149527,8165,0,1772586979,13148.219802259999,28061.48186046,53263.470336000006 2026-03-04,01:16:21.000,63,11149617,7925,0,1772586980,13148.27369273999,34980.19590633,53263.568155680005 2026-03-04,01:16:22.000,63,11149593,7765,0,1772586981,13148.27369273999,26677.73764146,53263.54719432 2026-03-04,01:16:23.000,63,11149605,7845,0,1772586982,13148.300637979999,28984.015601820007,53263.53322008 2026-03-04,01:16:24.000,63,11149580,7285,0,1772586983,13148.327583219994,27600.20089152,53263.54020720001 2026-03-04,01:16:25.000,63,11149586,7445,0,1772586984,13148.35452845999,26677.74469059,53263.645014 2026-03-04,01:16:26.000,63,11149611,7845,0,1772586985,13148.34105584,28522.741682010004,53263.65200112 2026-03-04,01:16:28.000,63,11149559,7845,0,1772586987,13148.37473738999,23910.24920346,53263.70789808001 2026-03-04,01:16:29.000,63,11149621,7765,0,1772586988,13148.42189156,39131.48495637,53263.70789808001 2026-03-04,01:16:30.000,63,11149578,7245,0,1772586989,13148.45557310999,31751.58158025,53263.81270488 2026-03-04,01:16:31.000,63,11149579,7845,0,1772586990,13148.48251835,25755.30258792,53263.805717760006 2026-03-04,01:16:32.000,63,11149593,7965,0,1772586991,13148.509463589995,28522.78397679,53263.819692 2026-03-04,01:16:33.000,63,11149563,7805,0,1772586992,13148.549881449995,22987.778904270002,53263.84065336 2026-03-04,01:16:34.000,63,11149603,8085,0,1772586993,13148.56335407,26216.541262080005,53263.86161472 2026-03-04,01:16:35.000,63,11149597,7885,0,1772586994,13148.570090379995,31290.321758699996,53263.88257608 2026-03-04,01:16:36.000,63,11149604,7045,0,1772586995,13148.610508239995,31290.258316530002,53264.00135712 2026-03-04,01:16:37.000,63,11149630,7445,0,1772586996,13148.62398086,28061.559400889993,53263.9594344 2026-03-04,01:16:39.000,63,11149595,6885,0,1772586998,13148.61724454999,27600.299579340004,53264.01533136001 2026-03-04,01:16:40.000,63,11149645,7925,0,1772586999,13148.61724454999,29906.577539699996,53264.12712528 2026-03-04,01:16:41.000,63,11149611,7925,0,1772587000,13148.66439872,28522.78397679,53264.15507376 2026-03-04,01:16:42.000,63,11149568,7405,0,1772587001,13148.671135029996,31290.307660439998,53264.25988056001 2026-03-04,01:16:43.000,63,11149572,7405,0,1772587002,13148.691343959996,30367.759820820007,53264.26686768 2026-03-04,01:16:44.000,63,11149574,7484,0,1772587003,13148.70481658,28522.79807505,53264.287829040004 2026-03-04,01:16:45.000,63,11149596,6445,0,1772587004,13148.69808026999,31290.307660439998,53264.30180328001 2026-03-04,01:16:46.000,63,11149585,7965,0,1772587005,13148.711552889996,31751.532236340005,53264.343726 2026-03-04,01:16:47.000,63,11149588,6685,0,1772587006,13148.691343959996,28522.812173309998,53264.39263584 2026-03-04,01:16:48.000,63,11149625,8005,0,1772587007,13148.72502551,30829.033740629995,53264.44853280001 2026-03-04,01:16:50.000,63,11149565,7725,0,1772587009,13148.76544337,28061.524155239997,53264.49744264001 2026-03-04,01:16:51.000,63,11149600,7484,0,1772587010,13148.758707059991,32674.00958466,53264.44853280001 2026-03-04,01:16:52.000,63,11149584,7365,0,1772587011,13148.778915989991,26677.801083629995,53264.53936536 2026-03-04,01:16:53.000,63,11149569,7245,0,1772587012,13148.758707059991,30367.83736125,53264.60224944 2026-03-04,01:16:54.000,63,11149603,6965,0,1772587013,13148.785652300001,32212.827303540005,53264.59526232001 2026-03-04,01:16:55.000,63,11149586,7365,0,1772587014,13148.758707059991,29906.584588829995,53264.693082000005 2026-03-04,01:16:56.000,63,11149621,8285,0,1772587015,13148.76544337,27139.089101699996,53264.75596608001 2026-03-04,01:16:57.000,63,11149649,7925,0,1772587016,13148.778915989991,28522.826271569997,53264.76295320001 2026-03-04,01:16:58.000,63,11149565,8085,0,1772587017,13148.792388609996,25294.14145419,53264.76994032 2026-03-04,01:16:59.000,63,11149521,7885,0,1772587018,13148.792388609996,28522.819222439997,53264.80487592001 2026-03-04,01:17:01.000,63,11149620,6725,0,1772587020,13148.792388609996,29906.619834480007,53264.89570848 2026-03-04,01:17:02.000,63,11149606,7565,0,1772587021,13148.819333849991,28061.580548280006,53264.979553920006 2026-03-04,01:17:03.000,63,11149579,7045,0,1772587022,13148.832806469996,29445.37411119,53264.96557968 2026-03-04,01:17:04.000,63,11149622,7365,0,1772587023,13148.832806469996,25294.190798099997,53264.979553920006 2026-03-04,01:17:05.000,63,11149516,7405,0,1772587024,13148.839542779991,26677.829280150007,53265.077373600005 2026-03-04,01:17:06.000,63,11149527,8045,0,1772587025,13148.853015399996,28522.896762870005,53265.03545088 2026-03-04,01:17:07.000,63,11149631,7925,0,1772587026,13148.859751709992,32212.89779484,53265.09833496001 2026-03-04,01:17:08.000,63,11149550,7685,0,1772587027,13148.906905880001,30829.13947758,53265.09833496001 2026-03-04,01:17:09.000,63,11149586,7045,0,1772587028,13148.940587429992,30829.174723229997,53265.22410312 2026-03-04,01:17:10.000,63,11149579,7805,0,1772587029,13148.913642189997,35441.6953983,53265.30794856001 2026-03-04,01:17:12.000,63,11149651,7605,0,1772587031,13148.947323740002,28061.66513784,53265.25903872001 2026-03-04,01:17:13.000,63,11149565,8005,0,1772587032,13148.994477909997,29906.662129260003,53265.32890992 2026-03-04,01:17:14.000,63,11149556,7525,0,1772587033,13148.987741600002,28522.95315591,53265.391794 2026-03-04,01:17:15.000,63,11149535,8005,0,1772587034,13149.021423149992,28522.96020504,53265.39878112 2026-03-04,01:17:16.000,63,11149610,7445,0,1772587035,13149.055104699997,30367.98539298,53265.48961368 2026-03-04,01:17:17.000,63,11149567,8165,0,1772587036,13149.048368390002,31751.73666111,53265.45467808001 2026-03-04,01:17:18.000,63,11149596,7725,0,1772587037,13149.021423149992,28523.016598079994,53265.55948488 2026-03-04,01:17:19.000,63,11149530,7325,0,1772587038,13149.048368390002,30368.048835149995,53265.58743336 2026-03-04,01:17:20.000,63,11149590,7405,0,1772587039,13149.095522559997,34519.302639539994,53265.66429168 2026-03-04,01:17:21.000,63,11149585,7965,0,1772587040,13149.061841009992,28061.784973050002,53265.7062144 2026-03-04,01:17:23.000,63,11149595,8085,0,1772587042,13149.082049939992,31290.519134340007,53265.797046960004 2026-03-04,01:17:24.000,63,11149574,7405,0,1772587043,13149.075313629997,30368.062933409994,53265.818008320006 2026-03-04,01:17:25.000,63,11149590,7405,0,1772587044,13149.095522559997,28984.297567019996,53265.93678936001 2026-03-04,01:17:26.000,63,11149563,8045,0,1772587045,13149.088786250002,31751.814201539994,53265.866918160005 2026-03-04,01:17:27.000,63,11149536,7325,0,1772587046,13149.122467799993,30829.336853219997,53265.89486664 2026-03-04,01:17:28.000,63,11149569,7885,0,1772587047,13149.156149349998,26678.104196219996,53265.99967344 2026-03-04,01:17:29.000,63,11149620,7245,0,1772587048,13149.162885659993,32674.425483330007,53265.94377648 2026-03-04,01:17:30.000,63,11149553,7845,0,1772587049,13149.243721379993,31751.948135009996,53265.99268632 2026-03-04,01:17:31.000,63,11149596,7405,0,1772587050,13149.270666619988,28984.459697009996,53266.090506 2026-03-04,01:17:32.000,63,11149587,7645,0,1772587051,13149.236985069998,31751.976331529993,53266.18133856 2026-03-04,01:17:34.000,63,11149593,7645,0,1772587053,13149.290875549988,31290.7447065,53266.25819688 2026-03-04,01:17:35.000,63,11149540,7525,0,1772587054,13149.371711269989,27600.757772790006,53266.27915824 2026-03-04,01:17:36.000,63,11149564,7765,0,1772587055,13149.351502339989,32674.573515059994,53266.25819688 2026-03-04,01:17:37.000,63,11149633,7925,0,1772587056,13149.371711269989,30829.597671030002,53266.35601656 2026-03-04,01:17:38.000,63,11149569,7845,0,1772587057,13149.425601749994,30368.295554700002,53266.38396504 2026-03-04,01:17:39.000,63,11149572,7525,0,1772587058,13149.398656509999,30829.63291668,53266.42588776 2026-03-04,01:17:40.000,63,11149582,7565,0,1772587059,13149.398656509999,30829.61176929,53266.39095216001 2026-03-04,01:17:41.000,63,11149593,8045,0,1772587060,13149.385183889994,28984.635925259994,53266.48178472001 2026-03-04,01:17:42.000,63,11149590,7405,0,1772587061,13149.425601749994,31752.244198469998,53266.52370744 2026-03-04,01:17:43.000,63,11149585,8165,0,1772587062,13149.452546989989,28062.207920850007,53266.53069456001 2026-03-04,01:17:45.000,63,11149422,7365,0,1772587064,13149.486228539994,28984.819202640007,53266.60755288001 2026-03-04,01:17:46.000,63,11149638,7685,0,1772587065,13149.519910089999,30829.816194059997,53266.69139832 2026-03-04,01:17:47.000,63,11149586,7445,0,1772587066,13149.519910089999,31752.3922302,53266.754282400005 2026-03-04,01:17:48.000,63,11149600,7245,0,1772587067,13149.486228539994,22066.14745155,53266.73332104 2026-03-04,01:17:49.000,63,11149589,7925,0,1772587068,13149.47275591999,26678.646979230005,53266.77524376001 2026-03-04,01:17:50.000,63,11149604,7325,0,1772587069,13149.526646399994,27601.223015370007,53266.824153600006 2026-03-04,01:17:51.000,63,11149540,7405,0,1772587070,13149.519910089999,29907.571467030008,53266.803192240004 2026-03-04,01:17:52.000,63,11149571,7965,0,1772587071,13149.526646399994,31291.357980810004,53266.89402480001 2026-03-04,01:17:53.000,63,11149603,7965,0,1772587072,13149.486228539994,27140.061881639995,53266.91498616001 2026-03-04,01:17:54.000,63,11149619,8165,0,1772587073,13149.519910089999,30368.887681620006,53266.98485736001 2026-03-04,01:17:56.000,63,11149573,7805,0,1772587075,13149.519910089999,30830.316682289995,53267.15254824001 2026-03-04,01:17:57.000,63,11149576,7484,0,1772587076,13149.51317377999,32214.131392590003,53267.18049672001 2026-03-04,01:17:58.000,63,11149583,8005,0,1772587077,13149.486228539994,28524.017574540005,53267.138574000004 2026-03-04,01:17:59.000,63,11149540,7445,0,1772587078,13149.51317377999,30369.155548559997,53267.159535360006 2026-03-04,01:18:00.000,63,11149515,8005,0,1772587079,13149.499701159999,28985.37608391,53267.208445200005 2026-03-04,01:18:01.000,63,11149513,7965,0,1772587080,13149.452546989989,28524.116262359996,53267.19447096 2026-03-04,01:18:02.000,63,11149523,7845,0,1772587081,13149.486228539994,25756.663070010007,53267.313252 2026-03-04,01:18:03.000,63,11149507,7845,0,1772587082,13149.499701159999,28524.23609757,53267.3831232 2026-03-04,01:18:04.000,63,11149503,7565,0,1772587083,13149.51317377999,28985.5382139,53267.376136080005 2026-03-04,01:18:05.000,63,11149502,7525,0,1772587084,13149.486228539994,30830.662089660007,53267.34818760001 2026-03-04,01:18:07.000,63,11149537,7605,0,1772587086,13149.47275591999,33137.00349218999,53267.48793000001 2026-03-04,01:18:08.000,63,11149534,7365,0,1772587087,13149.479492229999,31292.013549900003,53267.48793000001 2026-03-04,01:18:09.000,63,11149534,7484,0,1772587088,13149.452546989989,28985.806080840004,53267.5228656 2026-03-04,01:18:10.000,63,11149585,7965,0,1772587089,13149.466019609994,30830.922907469998,53267.5228656 2026-03-04,01:18:11.000,63,11149530,7645,0,1772587090,13149.486228539994,29447.15754108,53267.57177544 2026-03-04,01:18:12.000,63,11149509,7965,0,1772587091,13149.479492229999,27140.907777240005,53267.592736800005 2026-03-04,01:18:13.000,63,11149561,7565,0,1772587092,13149.499701159999,27602.174647919994,53267.65562088001 2026-03-04,01:18:14.000,63,11149577,7805,0,1772587093,13149.506437469994,29447.242130640007,53267.66959512 2026-03-04,01:18:15.000,63,11149511,7765,0,1772587094,13149.54011902,31292.316662490004,53267.66959512 2026-03-04,01:18:16.000,63,11149527,8165,0,1772587095,13149.55359163999,34521.15656073,53267.66959512 2026-03-04,01:18:18.000,63,11149596,7325,0,1772587097,13149.546855329994,29908.649983919997,53267.78138904001 2026-03-04,01:18:19.000,63,11149536,7605,0,1772587098,13149.53338270999,29908.713426090006,53267.71850496 2026-03-04,01:18:20.000,63,11149547,7965,0,1772587099,13149.57380056999,26679.908773500007,53267.79536328 2026-03-04,01:18:21.000,63,11149390,7725,0,1772587100,13149.567064259994,28986.221979509995,53267.89318296 2026-03-04,01:18:22.000,63,11149573,8085,0,1772587101,13149.607482119995,26218.69829586,53267.94907992001 2026-03-04,01:18:23.000,63,11149553,8085,0,1772587102,13149.60074581,31753.907793150007,53267.96305416 2026-03-04,01:18:24.000,63,11149591,8045,0,1772587103,13149.64116367,30370.142426759994,53267.9071572 2026-03-04,01:18:25.000,63,11149620,7445,0,1772587104,13149.668108909995,26218.789934550005,53267.997989760006 2026-03-04,01:18:26.000,63,11149610,7405,0,1772587105,13149.67484521999,30370.177672410005,53268.03292536 2026-03-04,01:18:27.000,63,11149601,8045,0,1772587106,13149.708526769995,31292.774855940006,53268.00497688 2026-03-04,01:18:29.000,63,11149605,7845,0,1772587108,13149.789362489995,30831.55028004,53268.01895112001 2026-03-04,01:18:30.000,63,11149637,7765,0,1772587109,13149.84325297,28986.50394471,53268.10279656 2026-03-04,01:18:31.000,63,11149589,8205,0,1772587110,13149.870198209996,27602.773823969997,53268.17266776 2026-03-04,01:18:32.000,63,11149623,7805,0,1772587111,13149.910616069996,33599.31363411,53268.20760336001 2026-03-04,01:18:33.000,63,11149647,8005,0,1772587112,13149.977979169991,24835.306533359995,53268.214590480005 2026-03-04,01:18:34.000,63,11149629,7885,0,1772587113,13150.025133340001,32215.583513370002,53268.2215776 2026-03-04,01:18:35.000,63,11149610,7365,0,1772587114,13150.038605959991,28064.160529860004,53268.20760336001 2026-03-04,01:18:36.000,63,11149595,7925,0,1772587115,13150.105969060001,30370.593571079997,53268.30542304001 2026-03-04,01:18:37.000,63,11149631,7885,0,1772587116,13150.159859539992,32677.047759690002,53268.30542304001 2026-03-04,01:18:38.000,63,11149619,7885,0,1772587117,13150.200277399992,29448.243107100003,53268.36132 2026-03-04,01:18:40.000,63,11149637,8005,0,1772587119,13150.308058360002,28987.110169890002,53268.382281360005 2026-03-04,01:18:41.000,63,11149630,7484,0,1772587120,13150.281113119992,30832.156505220002,53268.382281360005 2026-03-04,01:18:42.000,63,11149614,7085,0,1772587121,13150.368685150002,31293.522063719996,53268.41721696 2026-03-04,01:18:43.000,63,11149612,7765,0,1772587122,13150.429311939988,31293.557309369993,53268.40324272001 2026-03-04,01:18:44.000,63,11149644,7445,0,1772587123,13150.469729799988,29909.834237760006,53268.52901088 2026-03-04,01:18:45.000,63,11149651,7965,0,1772587124,13150.489938729988,32677.484805750006,53268.50804952 2026-03-04,01:18:46.000,63,11149617,7965,0,1772587125,13150.570774449989,32216.281377239997,53268.535998 2026-03-04,01:18:47.000,63,11149507,7805,0,1772587126,13150.577510759998,28526.209853969995,53268.612856319996 2026-03-04,01:18:48.000,63,11149643,7765,0,1772587127,13150.617928619999,27603.746603909996,53268.57093360001 2026-03-04,01:18:49.000,63,11149591,7805,0,1772587128,13150.69202802999,28526.32968918,53268.62683056 2026-03-04,01:18:51.000,63,11149632,7685,0,1772587130,13150.75939113,26681.374992540004,53268.598882080005 2026-03-04,01:18:52.000,63,11149607,7965,0,1772587131,13150.75939113,29449.06785531,53268.598882080005 2026-03-04,01:18:53.000,63,11149617,7605,0,1772587132,13150.81328160999,26681.452532969997,53268.647791920004 2026-03-04,01:18:54.000,63,11149557,7725,0,1772587133,13150.846963159995,27604.02151998,53268.62683056 2026-03-04,01:18:55.000,63,11149631,8085,0,1772587134,13150.88064471,25759.031577689995,53268.668753280006 2026-03-04,01:18:56.000,63,11149573,7845,0,1772587135,13150.90085364,33139.41429465001,53268.73862448001 2026-03-04,01:18:57.000,63,11149596,7484,0,1772587136,13150.887381019995,30833.101088640004,53268.75958584001 2026-03-04,01:18:58.000,63,11149592,7205,0,1772587137,13150.9412715,27604.303485180004,53268.75958584001 2026-03-04,01:18:59.000,63,11149582,7445,0,1772587138,13150.948007809995,32217.04268328,53268.80150856 2026-03-04,01:19:00.000,63,11149582,7445,0,1772587139,13151.008634599995,27604.381025609997,53268.80849568001 2026-03-04,01:19:02.000,63,11149575,7925,0,1772587141,13151.07599769999,25298.1383109,53268.75259872 2026-03-04,01:19:03.000,63,11149503,7885,0,1772587142,13151.089470319996,27604.557253859995,53268.85740552001 2026-03-04,01:19:04.000,63,11149602,7405,0,1772587143,13151.08273401,27143.35382535,53268.85740552001 2026-03-04,01:19:05.000,63,11149610,7525,0,1772587144,13151.09620662999,28527.161486519995,53268.84343128 2026-03-04,01:19:06.000,63,11149619,7765,0,1772587145,13151.10294294,32217.409238039996,53268.864392640004 2026-03-04,01:19:07.000,63,11149572,7565,0,1772587146,13151.150097109996,30833.608626,53268.89234112 2026-03-04,01:19:08.000,63,11149581,8125,0,1772587147,13151.150097109996,31294.840251030007,53268.934263840005 2026-03-04,01:19:09.000,63,11149602,7245,0,1772587148,13151.16356973,32678.718403499995,53268.8504184 2026-03-04,01:19:10.000,63,11149657,8005,0,1772587149,13151.18377866,32217.50792586,53268.89234112 2026-03-04,01:19:11.000,63,11149637,8045,0,1772587150,13151.217460209991,25759.658950259996,53268.934263840005 2026-03-04,01:19:13.000,63,11149619,7845,0,1772587152,13151.190514969996,28988.653929360007,53268.983173680004 2026-03-04,01:19:14.000,63,11149591,7925,0,1772587153,13151.190514969996,27604.853317319998,53269.004135040006 2026-03-04,01:19:15.000,63,11149568,7285,0,1772587154,13151.230932829996,34062.70934205,53268.99714792001 2026-03-04,01:19:16.000,63,11149584,7805,0,1772587155,13151.237669139991,26682.361870740002,53268.96221232 2026-03-04,01:19:17.000,63,11149574,7484,0,1772587156,13151.237669139991,32217.719399759997,53268.9202896 2026-03-04,01:19:18.000,63,11149533,7805,0,1772587157,13151.284823310001,30833.876492940006,53268.9901608 2026-03-04,01:19:19.000,63,11149628,7525,0,1772587158,13151.230932829996,34524.145391850005,53268.96221232 2026-03-04,01:19:20.000,63,11149598,7525,0,1772587159,13151.237669139991,27143.69923272,53268.96919944 2026-03-04,01:19:21.000,63,11149601,8005,0,1772587160,13151.271350689996,28988.949992819995,53268.99714792001 2026-03-04,01:19:22.000,63,11149602,7525,0,1772587161,13151.251141759996,30834.003377279994,53269.01112216 2026-03-04,01:19:24.000,63,11149607,8125,0,1772587163,13151.291559619996,31295.305493609994,53269.03907064 2026-03-04,01:19:25.000,63,11149589,7845,0,1772587164,13151.298295929992,29450.216863499998,53269.01810928 2026-03-04,01:19:26.000,63,11149633,7885,0,1772587165,13151.305032240001,29911.554225479995,53269.032083520004 2026-03-04,01:19:27.000,63,11149640,7445,0,1772587166,13151.338713789992,34063.111142459995,53268.96919944 2026-03-04,01:19:28.000,63,11149615,7645,0,1772587167,13151.318504859992,30834.214851180004,53269.004135040006 2026-03-04,01:19:29.000,63,11149604,7365,0,1772587168,13151.318504859992,28989.140319330007,53268.95522520001 2026-03-04,01:19:30.000,63,11149631,7965,0,1772587169,13151.345450100001,29911.772748510004,53268.99714792001 2026-03-04,01:19:31.000,63,11149620,7405,0,1772587170,13151.372395339997,30834.327637259994,53268.92727672001 2026-03-04,01:19:32.000,63,11149573,7845,0,1772587171,13151.379131649992,25299.061746930005,53268.94823808 2026-03-04,01:19:33.000,63,11149618,7405,0,1772587172,13151.406076890002,26682.925801139994,53269.032083520004 2026-03-04,01:19:35.000,63,11149588,7605,0,1772587174,13151.459967369992,28989.394088009998,53268.89932824 2026-03-04,01:19:36.000,63,11149623,8125,0,1772587175,13151.480176299992,30373.194700050008,53268.934263840005 2026-03-04,01:19:37.000,63,11149618,7484,0,1772587176,13151.500385229992,32218.389067109994,53268.9202896 2026-03-04,01:19:38.000,63,11149665,7725,0,1772587177,13151.547539400002,26221.792863929993,53268.934263840005 2026-03-04,01:19:39.000,63,11149607,7605,0,1772587178,13151.581220949993,28989.485726700004,53268.89234112 2026-03-04,01:19:40.000,63,11149585,7805,0,1772587179,13151.587957260002,30373.335682649995,53268.885354000005 2026-03-04,01:19:41.000,63,11149616,7645,0,1772587180,13151.635111429998,26683.19366808,53268.864392640004 2026-03-04,01:19:42.000,63,11149598,7605,0,1772587181,13151.662056669993,28989.633758430005,53268.8504184 2026-03-04,01:19:43.000,63,11149601,8005,0,1772587182,13151.709210839988,31296.04565226,53268.80849568001 2026-03-04,01:19:44.000,63,11149628,7605,0,1772587183,13151.662056669993,31757.383014239997,53268.78753432001 2026-03-04,01:19:46.000,63,11149546,7405,0,1772587185,13151.729419769988,30834.90566592,53268.80150856 2026-03-04,01:19:47.000,63,11149650,7484,0,1772587186,13151.742892389993,28067.23395054,53268.80849568001 2026-03-04,01:19:48.000,63,11149600,7325,0,1772587187,13151.769837629989,28528.578361649998,53268.82945704001 2026-03-04,01:19:49.000,63,11149571,8165,0,1772587188,13151.803519179994,32218.833162299998,53268.73163736 2026-03-04,01:19:50.000,63,11149616,7525,0,1772587189,13151.803519179994,27606.0939642,53268.78753432001 2026-03-04,01:19:51.000,63,11149653,7925,0,1772587190,13151.769837629989,29451.196692569996,53268.815482800004 2026-03-04,01:19:52.000,63,11149616,7205,0,1772587191,13151.823728109994,30835.04664852,53268.69670176 2026-03-04,01:19:53.000,63,11149623,7925,0,1772587192,13151.843937039994,34525.371940469995,53268.63381768 2026-03-04,01:19:54.000,63,11149638,7365,0,1772587193,13151.864145969994,30835.081894169998,53268.647791920004 2026-03-04,01:19:55.000,63,11149590,7445,0,1772587194,13151.870882279989,33141.514935390005,53268.68971464001 2026-03-04,01:19:57.000,63,11149631,7005,0,1772587196,13151.918036449999,31296.37696137,53268.55695936 2026-03-04,01:19:58.000,63,11149558,6685,0,1772587197,13151.938245379999,27606.12216072,53268.57792072 2026-03-04,01:19:59.000,63,11149604,7405,0,1772587198,13151.944981689994,26222.229909989997,53268.6058692 2026-03-04,01:20:00.000,63,11149581,7885,0,1772587199,13151.93150906999,28528.641803820006,53268.6058692 2026-03-04,01:20:01.000,63,11149655,8085,0,1772587200,13151.965190619994,34525.209810479995,53268.6058692 2026-03-04,01:20:02.000,63,11149640,7365,0,1772587201,13151.99213585999,29912.435366730002,53268.6058692 2026-03-04,01:20:03.000,63,11149650,7605,0,1772587202,13152.025817409994,31757.52399684,53268.49407528001 2026-03-04,01:20:04.000,63,11149602,7405,0,1772587203,13152.0190811,28528.592459909996,53268.49407528001 2026-03-04,01:20:05.000,63,11149626,7484,0,1772587204,13152.025817409994,28067.318540099994,53268.45215256001 2026-03-04,01:20:06.000,63,11149605,7965,0,1772587205,13152.05276264999,33141.366903660004,53268.47311392001 2026-03-04,01:20:08.000,63,11149582,7205,0,1772587207,13152.086444199995,28989.8381832,53268.41022984 2026-03-04,01:20:09.000,63,11149593,7765,0,1772587208,13152.086444199995,29451.133250400002,53268.45215256001 2026-03-04,01:20:10.000,63,11149597,7805,0,1772587209,13152.07970789,31296.20778225,53268.41022984 2026-03-04,01:20:11.000,63,11149580,7525,0,1772587210,13152.106653129995,31296.172536600003,53268.34734576 2026-03-04,01:20:12.000,63,11149605,6965,0,1772587211,13152.086444199995,31757.439407280006,53268.36830712 2026-03-04,01:20:13.000,63,11149605,7845,0,1772587212,13152.12012575,32218.699228829995,53268.34035864 2026-03-04,01:20:14.000,63,11149611,8005,0,1772587213,13152.16054361,28989.774741030007,53268.20760336001 2026-03-04,01:20:15.000,63,11149620,7445,0,1772587214,13152.18075254,30834.828125490007,53268.19362912 2026-03-04,01:20:16.000,63,11149638,7525,0,1772587215,13152.13359836999,34063.752613289995,53268.20061624 2026-03-04,01:20:17.000,63,11149606,7685,0,1772587216,13152.14033468,31296.18663486,53268.22856472 2026-03-04,01:20:19.000,63,11149600,7605,0,1772587218,13152.16054361,30373.61764785,53268.13074504 2026-03-04,01:20:20.000,63,11149634,7365,0,1772587219,13152.17401622999,32679.95200125,53268.11677080001 2026-03-04,01:20:21.000,63,11149623,8005,0,1772587220,13152.167279919995,26683.34874894,53268.13074504 2026-03-04,01:20:22.000,63,11149645,7885,0,1772587221,13152.17401622999,24838.246020570004,53268.13074504 2026-03-04,01:20:23.000,63,11149595,7685,0,1772587222,13152.19422515999,27144.62971788,53267.99100264001 2026-03-04,01:20:24.000,63,11149672,7325,0,1772587223,13152.207697779995,33602.57033217,53267.96305416 2026-03-04,01:20:25.000,63,11149609,7885,0,1772587224,13152.227906709995,29912.329629779997,53267.92113144001 2026-03-04,01:20:26.000,63,11149638,7445,0,1772587225,13152.25485194999,34063.809006330004,53267.93510568 2026-03-04,01:20:27.000,63,11149625,8125,0,1772587226,13152.25485194999,32680.029541680007,53267.942092799996 2026-03-04,01:20:28.000,63,11149611,7765,0,1772587227,13152.25485194999,32680.043639940006,53267.91414432 2026-03-04,01:20:30.000,63,11149603,7845,0,1772587229,13152.32221505,35447.76469923,53267.89318296 2026-03-04,01:20:31.000,63,11149602,7405,0,1772587230,13152.28179719,31296.306470070005,53267.78138904001 2026-03-04,01:20:32.000,63,11149614,7405,0,1772587231,13152.308742429996,31296.320568330004,53267.760427680005 2026-03-04,01:20:33.000,63,11149593,7805,0,1772587232,13152.308742429996,27144.756602220004,53267.65562088001 2026-03-04,01:20:34.000,63,11149639,7845,0,1772587233,13152.308742429996,28067.311490969994,53267.64863376 2026-03-04,01:20:35.000,63,11149630,7365,0,1772587234,13152.328951359996,28989.86637972,53267.64863376 2026-03-04,01:20:36.000,63,11149589,8165,0,1772587235,13152.36263291,30373.786826969997,53267.57876256 2026-03-04,01:20:37.000,63,11149607,7925,0,1772587236,13152.40305077,26683.454485890004,53267.59972392 2026-03-04,01:20:38.000,63,11149667,7725,0,1772587237,13152.416523389991,25760.920744529998,53267.57876256 2026-03-04,01:20:39.000,63,11149632,6485,0,1772587238,13152.40305077,26683.468584150003,53267.57177544 2026-03-04,01:20:41.000,63,11149593,7965,0,1772587240,13152.450204939996,28989.84523233,53267.5228656 2026-03-04,01:20:42.000,63,11149642,7445,0,1772587241,13152.483886490001,29451.069808229993,53267.376136080005 2026-03-04,01:20:43.000,63,11149560,7165,0,1772587242,13152.470413869996,28989.774741030007,53267.36914896001 2026-03-04,01:20:44.000,63,11149600,7325,0,1772587243,13152.497359109992,30373.5824022,53267.327226240006 2026-03-04,01:20:45.000,63,11149609,7965,0,1772587244,13152.504095420001,31296.144340080005,53267.33421336 2026-03-04,01:20:46.000,63,11149563,7765,0,1772587245,13152.510831729996,27144.608570490003,53267.271329279996 2026-03-04,01:20:47.000,63,11149619,8005,0,1772587246,13152.517568039992,33602.492791740005,53267.14556112 2026-03-04,01:20:48.000,63,11149601,7885,0,1772587247,13152.524304350001,28067.057722290003,53267.21543232 2026-03-04,01:20:49.000,63,11149594,7445,0,1772587248,13152.578194829992,30834.75058506,53267.208445200005 2026-03-04,01:20:50.000,63,11149586,7285,0,1772587249,13152.571458519997,28528.338691230005,53267.14556112 2026-03-04,01:20:52.000,63,11149614,7285,0,1772587251,13152.611876379997,33602.337710880005,53267.09665128 2026-03-04,01:20:53.000,63,11149618,7365,0,1772587252,13152.659030549992,28528.254101669998,53267.040754320005 2026-03-04,01:20:54.000,63,11149606,7005,0,1772587253,13152.632085309997,26221.842207840004,53267.01280584001 2026-03-04,01:20:55.000,63,11149541,7885,0,1772587254,13152.672503169997,29450.653909560002,53267.0687028 2026-03-04,01:20:56.000,63,11149604,7645,0,1772587255,13152.652294239997,28528.162462980006,53266.991844480006 2026-03-04,01:20:57.000,63,11149575,8085,0,1772587256,13152.685975790002,25299.11813997,53266.970883120004 2026-03-04,01:20:58.000,63,11149582,7445,0,1772587257,13152.672503169997,29911.878485459994,53266.89402480001 2026-03-04,01:20:59.000,63,11149584,7484,0,1772587258,13152.672503169997,31295.74253967,53266.8590892 2026-03-04,01:21:00.000,63,11149568,7245,0,1772587259,13152.706184720002,30834.391079430003,53266.789218 2026-03-04,01:21:01.000,63,11149540,7645,0,1772587260,13152.706184720002,29450.53407435,53266.74030816 2026-03-04,01:21:03.000,63,11149603,7885,0,1772587262,13152.672503169997,28527.89459604,53266.705372560005 2026-03-04,01:21:04.000,63,11149607,7765,0,1772587263,13152.699448409992,31295.502869250005,53266.71235968 2026-03-04,01:21:05.000,63,11149578,7405,0,1772587264,13152.665766860002,29911.66701156,53266.656462720006 2026-03-04,01:21:06.000,63,11149634,7725,0,1772587265,13152.605140070002,27605.226921210007,53266.55864304001 2026-03-04,01:21:07.000,63,11149573,7805,0,1772587266,13152.544513280001,27143.917755749993,53266.57261728 2026-03-04,01:21:08.000,63,11149552,7325,0,1772587267,13152.564722210001,32217.952021050005,53266.51672032 2026-03-04,01:21:09.000,63,11149458,7525,0,1772587268,13152.564722210001,31756.656953850004,53266.48178472001 2026-03-04,01:21:10.000,63,11149637,7805,0,1772587269,13152.531040659997,33140.42232024,53266.4747976 2026-03-04,01:21:11.000,63,11149625,7965,0,1772587270,13152.510831729996,27605.078889480006,53266.4747976 2026-03-04,01:21:12.000,63,11149645,7965,0,1772587271,13152.497359109992,26221.22893353,53266.44684912 2026-03-04,01:21:14.000,63,11149614,7605,0,1772587273,13152.416523389991,32678.958073920003,53266.28614536 2026-03-04,01:21:15.000,63,11149614,7325,0,1772587274,13152.40305077,28527.44345172,53266.23723552 2026-03-04,01:21:16.000,63,11149649,7925,0,1772587275,13152.34242398,27143.565299249996,53266.202299920005 2026-03-04,01:21:17.000,63,11149692,7484,0,1772587276,13152.33568766999,30372.46159053,53266.24422264001 2026-03-04,01:21:18.000,63,11149618,7285,0,1772587277,13152.248115639995,34062.57540858,53266.14640296001 2026-03-04,01:21:19.000,63,11149606,7405,0,1772587278,13152.20096147,27143.410218389996,53266.19531280001 2026-03-04,01:21:20.000,63,11149657,7805,0,1772587279,13152.16054361,27143.36792361,53266.11146736 2026-03-04,01:21:21.000,63,11149594,7645,0,1772587280,13152.14033468,24836.956029780005,53266.07653176001 2026-03-04,01:21:22.000,63,11149647,8085,0,1772587281,13152.09318050999,29449.631785710008,53266.07653176001 2026-03-04,01:21:23.000,63,11149639,7885,0,1772587282,13152.07970789,34062.26524686,53265.9507636 2026-03-04,01:21:25.000,63,11149645,7565,0,1772587284,13152.03255371999,32217.084978059997,53265.88787952001 2026-03-04,01:21:26.000,63,11149650,7484,0,1772587285,13151.965190619994,33600.8150988,53265.866918160005 2026-03-04,01:21:27.000,63,11149605,7685,0,1772587286,13151.918036449999,31294.403204970004,53265.7760856 2026-03-04,01:21:28.000,63,11149621,7765,0,1772587287,13151.850673349989,32216.922848069997,53265.74115000001 2026-03-04,01:21:29.000,63,11149656,7325,0,1772587288,13151.823728109994,26220.319595759996,53265.818008320006 2026-03-04,01:21:30.000,63,11149601,8205,0,1772587289,13151.810255489989,26681.56531905,53265.76211136001 2026-03-04,01:21:31.000,63,11149649,8045,0,1772587290,13151.783310249994,32216.697275910003,53265.68525304 2026-03-04,01:21:32.000,63,11149614,7484,0,1772587291,13151.715947149998,30832.748632140007,53265.61538184 2026-03-04,01:21:33.000,63,11149635,7205,0,1772587292,13151.655320359998,30832.741583010007,53265.566472 2026-03-04,01:21:34.000,63,11149591,7885,0,1772587293,13151.614902499998,29910.109153829995,53265.50358792001 2026-03-04,01:21:36.000,63,11149619,7125,0,1772587295,13151.527330470002,26681.050732560005,53265.45467808001 2026-03-04,01:21:37.000,63,11149592,7484,0,1772587296,13151.466703680002,29909.918827319998,53265.45467808001 2026-03-04,01:21:38.000,63,11149596,7445,0,1772587297,13151.426285820002,28064.773804170007,53265.43371672001 2026-03-04,01:21:39.000,63,11149579,7725,0,1772587298,13151.352186409997,27603.443491319995,53265.412755360005 2026-03-04,01:21:40.000,63,11149559,7565,0,1772587299,13151.338713789992,30370.967174970006,53265.40576824001 2026-03-04,01:21:41.000,63,11149628,7605,0,1772587300,13151.311768549996,29448.41933535,53265.34987128 2026-03-04,01:21:42.000,63,11149419,8045,0,1772587301,13151.257878069991,31754.63385354,53265.26602584001 2026-03-04,01:21:43.000,63,11149458,7365,0,1772587302,13151.20398759,32215.872527700005,53265.147244800006 2026-03-04,01:21:44.000,63,11149497,8045,0,1772587303,13151.156833419991,30370.769799329995,53265.196154640005 2026-03-04,01:21:45.000,63,11149637,7565,0,1772587304,13151.16356973,28525.6529727,53265.147244800006 2026-03-04,01:21:47.000,63,11149657,8165,0,1772587306,13151.069261389996,25296.622747949994,53265.11929632001 2026-03-04,01:21:48.000,63,11149620,7365,0,1772587307,13151.02210722,30370.41734283,53265.13327056 2026-03-04,01:21:49.000,63,11149639,7845,0,1772587308,13150.988425669995,27141.521051550008,53265.028463760005 2026-03-04,01:21:50.000,63,11149634,7205,0,1772587309,13150.907589949995,36366.69633516,53265.0075024 2026-03-04,01:21:51.000,63,11149697,7685,0,1772587310,13150.907589949995,31754.013530099997,53264.99352816 2026-03-04,01:21:52.000,63,11149632,7484,0,1772587311,13150.887381019995,26680.00041219,53264.9376312 2026-03-04,01:21:53.000,63,11149641,7845,0,1772587312,13150.84022685,28063.779876839995,53264.92365696001 2026-03-04,01:21:54.000,63,11149641,7805,0,1772587313,13150.79307267999,27602.400220080002,53264.86776 2026-03-04,01:21:55.000,63,11149651,7885,0,1772587314,13150.73244588999,27602.379072690004,53264.860772880005 2026-03-04,01:21:56.000,63,11149607,7725,0,1772587315,13150.71223695999,29908.61473827,53264.741991840005 2026-03-04,01:21:58.000,63,11149626,7205,0,1772587317,13150.671819099989,30369.698331570005,53264.65115928 2026-03-04,01:21:59.000,63,11149665,8045,0,1772587318,13150.617928619999,26218.275348060008,53264.67212064 2026-03-04,01:22:00.000,63,11149649,7965,0,1772587319,13150.590983379989,27140.696303339995,53264.66513352001 2026-03-04,01:22:01.000,63,11149664,7605,0,1772587320,13150.597719689998,27140.65400856,53264.63019792 2026-03-04,01:22:02.000,63,11149574,7484,0,1772587321,13150.530356589989,30369.374071590006,53264.60224944 2026-03-04,01:22:03.000,63,11149631,8005,0,1772587322,13150.530356589989,34059.37510356,53264.65115928 2026-03-04,01:22:04.000,63,11149617,7885,0,1772587323,13150.476466109998,29446.720495019996,53264.574300960005 2026-03-04,01:22:05.000,63,11149605,7765,0,1772587324,13150.442784559993,28985.38313304,53264.54635248001 2026-03-04,01:22:06.000,63,11149643,7725,0,1772587325,13150.449520869988,27140.259257280006,53264.54635248001 2026-03-04,01:22:07.000,63,11149628,7245,0,1772587326,13150.395630389998,26217.70436853,53264.46949416001 2026-03-04,01:22:09.000,63,11149622,7245,0,1772587328,13150.341739909993,25295.057841090005,53264.476481280006 2026-03-04,01:22:10.000,63,11149592,7484,0,1772587329,13150.321530979993,26217.506992890005,53264.38564872 2026-03-04,01:22:11.000,63,11149644,7645,0,1772587330,13150.301322049992,26678.675175750002,53264.36468736 2026-03-04,01:22:12.000,63,11149618,7325,0,1772587331,13150.274376809997,28523.658068909994,53264.38564872 2026-03-04,01:22:13.000,63,11149648,7525,0,1772587332,13150.274376809997,29907.34589487,53264.35071312001 2026-03-04,01:22:14.000,63,11149577,8005,0,1772587333,13150.233958949997,26217.302568119994,53264.343726 2026-03-04,01:22:15.000,63,11149595,7925,0,1772587334,13150.200277399992,30368.47178295,53264.28084192001 2026-03-04,01:22:16.000,63,11149616,7525,0,1772587335,13150.146386920002,26217.203880300003,53264.30180328001 2026-03-04,01:22:17.000,63,11149628,7605,0,1772587336,13150.119441679992,26217.133388999995,53264.24590632 2026-03-04,01:22:18.000,63,11149470,7405,0,1772587337,13150.112705369997,28062.088085640004,53264.308790400006 2026-03-04,01:22:20.000,63,11149624,7445,0,1772587339,13150.031869649996,33135.762845310004,53264.190009360005 2026-03-04,01:22:21.000,63,11149651,8205,0,1772587340,13149.971242859996,27139.52614776,53264.25289344001 2026-03-04,01:22:22.000,63,11149604,7405,0,1772587341,13149.96450655,29445.684272910003,53264.21097072001 2026-03-04,01:22:23.000,63,11149656,7484,0,1772587342,13149.92408869,27600.644986710002,53264.19699648 2026-03-04,01:22:24.000,63,11149590,7445,0,1772587343,13149.890407139996,23449.391182320003,53264.15507376 2026-03-04,01:22:25.000,63,11149631,8045,0,1772587344,13149.89714344999,23449.313641889996,53264.13411240001 2026-03-04,01:22:26.000,63,11149606,7765,0,1772587345,13149.8634619,31751.7578085,53264.120138160004 2026-03-04,01:22:27.000,63,11149592,6445,0,1772587346,13149.84325297,28984.220026590003,53264.09218968001 2026-03-04,01:22:28.000,63,11149572,7525,0,1772587347,13149.809571419995,29906.662129260003,53264.05026696 2026-03-04,01:22:29.000,63,11149632,7805,0,1772587348,13149.76241725,29906.648031000004,53264.05725408 2026-03-04,01:22:31.000,63,11149607,7885,0,1772587350,13149.708526769995,28984.09314225,53264.01533136001 2026-03-04,01:22:32.000,63,11149560,7285,0,1772587351,13149.708526769995,27600.34187412,53264.00834424 2026-03-04,01:22:33.000,63,11149613,8205,0,1772587352,13149.67484521999,31290.187825229994,53263.973408640006 2026-03-04,01:22:34.000,63,11149580,7365,0,1772587353,13149.64116367,31751.454695909997,53263.98039576 2026-03-04,01:22:35.000,63,11149603,7765,0,1772587354,13149.64116367,30828.850463249997,53263.94546016001 2026-03-04,01:22:36.000,63,11149657,7925,0,1772587355,13149.61421842999,33135.064981439995,53263.91751168001 2026-03-04,01:22:37.000,63,11149592,7285,0,1772587356,13149.62095474,31290.046842630007,53263.952447280004 2026-03-04,01:22:38.000,63,11149624,6725,0,1772587357,13149.587273189994,31751.25732027,53263.86161472 2026-03-04,01:22:39.000,63,11149626,7484,0,1772587358,13149.519910089999,31289.9693022,53263.98039576 2026-03-04,01:22:40.000,63,11149570,7165,0,1772587359,13149.499701159999,32212.425503129998,53263.89655032001 2026-03-04,01:22:42.000,63,11149625,7805,0,1772587361,13149.466019609994,30828.589645440006,53263.96642152001 2026-03-04,01:22:43.000,63,11149544,7445,0,1772587362,13149.486228539994,27599.813189370005,53263.94546016001 2026-03-04,01:22:44.000,63,11149570,7484,0,1772587363,13149.452546989989,31289.729631780006,53263.903537440005 2026-03-04,01:22:45.000,63,11149607,8125,0,1772587364,13149.432338059989,29905.964265389994,53263.93148592 2026-03-04,01:22:46.000,63,11149587,8005,0,1772587365,13149.452546989989,34518.379203510005,53263.86860184 2026-03-04,01:22:47.000,63,11149606,7405,0,1772587366,13149.425601749994,31289.62389483,53263.89655032001 2026-03-04,01:22:48.000,63,11149566,7605,0,1772587367,13149.385183889994,27138.440581739997,53263.8895632 2026-03-04,01:22:49.000,63,11149641,7965,0,1772587368,13149.371711269989,34057.04889066001,53263.91751168001 2026-03-04,01:22:50.000,63,11149561,7965,0,1772587369,13149.344766029993,29444.5775595,53263.84065336 2026-03-04,01:22:51.000,63,11149539,7845,0,1772587370,13149.324557099993,31750.806175949998,53263.854627600005 2026-03-04,01:22:53.000,63,11149589,7845,0,1772587372,13149.317820789998,28983.338885339996,53263.805717760006 2026-03-04,01:22:54.000,63,11149613,7805,0,1772587373,13149.263930309993,27599.580568079997,53263.82667912001 2026-03-04,01:22:55.000,63,11149551,7725,0,1772587374,13149.250457689988,30367.01966217,53263.79174352 2026-03-04,01:22:56.000,63,11149568,7484,0,1772587375,13149.223512449993,28522.072014660007,53263.88257608 2026-03-04,01:22:57.000,63,11149622,7765,0,1772587376,13149.216776139998,28983.261344910003,53263.8895632 2026-03-04,01:22:58.000,63,11149594,7765,0,1772587377,13149.189830900003,28983.331836209996,53263.94546016001 2026-03-04,01:22:59.000,63,11149539,7765,0,1772587378,13149.210039830003,32212.016653590006,53263.84065336 2026-03-04,01:23:00.000,63,11149651,7885,0,1772587379,13149.169621970002,32673.269426009996,53263.88257608 2026-03-04,01:23:01.000,63,11149662,7645,0,1772587380,13149.129204110002,31289.595698310004,53263.87558896001 2026-03-04,01:23:02.000,63,11149637,8005,0,1772587381,13149.115731489997,30828.33587676,53263.84065336 2026-03-04,01:23:04.000,63,11149613,7805,0,1772587383,13149.041632079992,27138.3841887,53263.83366624 2026-03-04,01:23:05.000,63,11149656,7525,0,1772587384,13149.041632079992,28522.093162050005,53263.81270488 2026-03-04,01:23:06.000,63,11149579,7765,0,1772587385,13149.034895769997,31289.588649180005,53263.83366624 2026-03-04,01:23:07.000,63,11149603,7965,0,1772587386,13149.014686839997,32212.044850110004,53263.91751168001 2026-03-04,01:23:08.000,63,11149667,7885,0,1772587387,13149.014686839997,29444.563461240003,53263.83366624 2026-03-04,01:23:09.000,63,11149643,7805,0,1772587388,13149.014686839997,26677.10321976,53263.83366624 2026-03-04,01:23:10.000,63,11149610,7525,0,1772587389,13149.001214219992,28060.819242240002,53263.86161472 2026-03-04,01:23:11.000,63,11149586,7725,0,1772587390,13148.940587429992,31289.525207009996,53263.77776928001 2026-03-04,01:23:12.000,63,11149651,8085,0,1772587391,13148.927114810002,30367.012613040002,53263.79174352 2026-03-04,01:23:13.000,63,11149645,7925,0,1772587392,13148.893433259997,27138.39123783,53263.784756400004 2026-03-04,01:23:15.000,63,11149644,6284,0,1772587394,13148.859751709992,29905.823282790006,53263.79174352 2026-03-04,01:23:16.000,63,11149614,7484,0,1772587395,13148.846279090001,28522.079063790006,53263.84065336 2026-03-04,01:23:17.000,63,11149640,7484,0,1772587396,13148.792388609996,27599.580568079997,53263.805717760006 2026-03-04,01:23:18.000,63,11149616,7445,0,1772587397,13148.805861230001,35902.03178382,53263.79174352 2026-03-04,01:23:19.000,63,11149620,7685,0,1772587398,13148.76544337,28060.783996590006,53263.784756400004 2026-03-04,01:23:20.000,63,11149664,7484,0,1772587399,13148.785652300001,29444.514117330007,53263.76379504 2026-03-04,01:23:21.000,63,11149631,7805,0,1772587400,13148.778915989991,32211.946162289998,53263.84065336 2026-03-04,01:23:22.000,63,11149590,7445,0,1772587401,13148.738498129991,29905.71754584,53263.76379504 2026-03-04,01:23:23.000,63,11149613,8005,0,1772587402,13148.738498129991,30828.237188939995,53263.819692 2026-03-04,01:23:24.000,63,11149595,6885,0,1772587403,13148.751970749996,30828.314729370002,53263.84065336 2026-03-04,01:23:26.000,63,11149591,7845,0,1772587405,13148.74523444,27599.510076780003,53263.82667912001 2026-03-04,01:23:27.000,63,11149616,7325,0,1772587406,13148.72502551,29905.675251060005,53263.81270488 2026-03-04,01:23:28.000,63,11149628,7445,0,1772587407,13148.70481658,28521.99447423,53263.86161472 2026-03-04,01:23:29.000,63,11149615,8085,0,1772587408,13148.751970749996,30828.251287199993,53263.77776928001 2026-03-04,01:23:30.000,63,11149648,7405,0,1772587409,13148.72502551,34056.93610458,53263.784756400004 2026-03-04,01:23:31.000,63,11149637,8005,0,1772587410,13148.711552889996,27599.580568079997,53263.735846560005 2026-03-04,01:23:32.000,63,11149648,7285,0,1772587411,13148.76544337,30366.984416520005,53263.784756400004 2026-03-04,01:23:33.000,63,11149597,8005,0,1772587412,13148.72502551,30367.012613040002,53263.83366624 2026-03-04,01:23:34.000,63,11149614,7325,0,1772587413,13148.718289199991,28522.036769009996,53263.79174352 2026-03-04,01:23:35.000,63,11149628,7484,0,1772587414,13148.718289199991,25754.590625790006,53263.84764048001 2026-03-04,01:23:37.000,63,11149661,8085,0,1772587416,13148.718289199991,32673.318769920006,53263.83366624 2026-03-04,01:23:38.000,63,11149586,7245,0,1772587417,13148.76544337,31750.841421599995,53263.819692 2026-03-04,01:23:39.000,63,11149649,7805,0,1772587418,13148.751970749996,29905.844430180005,53263.82667912001 2026-03-04,01:23:40.000,63,11149605,7925,0,1772587419,13148.758707059991,34057.14757848,53263.81270488 2026-03-04,01:23:41.000,63,11149567,7885,0,1772587420,13148.772179679996,31289.666189609998,53263.81270488 2026-03-04,01:23:42.000,63,11149595,7885,0,1772587421,13148.74523444,28983.416425770003,53263.819692 2026-03-04,01:23:43.000,63,11149653,8085,0,1772587422,13148.76544337,29905.929019739997,53263.79873064001 2026-03-04,01:23:44.000,63,11149643,7845,0,1772587423,13148.758707059991,29444.725591230002,53263.81270488 2026-03-04,01:23:45.000,63,11149616,7205,0,1772587424,13148.76544337,28060.946126580006,53263.72187232 2026-03-04,01:23:46.000,63,11149595,8125,0,1772587425,13148.772179679996,27599.756796329995,53263.67994960001 2026-03-04,01:23:48.000,63,11149648,7445,0,1772587427,13148.812597539996,29906.027707560002,53263.74982080001 2026-03-04,01:23:49.000,63,11149609,7925,0,1772587428,13148.846279090001,32212.270422269998,53263.74283368 2026-03-04,01:23:50.000,63,11149614,7685,0,1772587429,13148.839542779991,28983.61380141,53263.79174352 2026-03-04,01:23:51.000,63,11149614,7685,0,1772587430,13148.859751709992,31751.08814115,53263.74283368 2026-03-04,01:23:52.000,63,11149636,7685,0,1772587431,13148.866488020001,29906.126395379993,53263.72885944001 2026-03-04,01:23:53.000,63,11149575,7845,0,1772587432,13148.886696950001,29906.126395379993,53263.70091096 2026-03-04,01:23:54.000,63,11149614,7525,0,1772587433,13148.879960639992,30828.624891090003,53263.74982080001 2026-03-04,01:23:55.000,63,11149576,7405,0,1772587434,13148.927114810002,34518.66821783999,53263.735846560005 2026-03-04,01:23:56.000,63,11149602,7645,0,1772587435,13148.927114810002,28983.698390970007,53263.67994960001 2026-03-04,01:23:57.000,63,11149620,7525,0,1772587436,13148.981005289992,27138.7366452,53263.67994960001 2026-03-04,01:23:59.000,63,11149658,7405,0,1772587438,13149.021423149992,33134.966293620004,53263.72885944001 2026-03-04,01:24:00.000,63,11149610,7565,0,1772587439,13149.041632079992,30828.709480649995,53263.77078216 2026-03-04,01:24:01.000,63,11149601,8085,0,1772587440,13149.088786250002,30828.787021080003,53263.735846560005 2026-03-04,01:24:02.000,63,11149600,7325,0,1772587441,13149.082049939992,33135.00153927,53263.686936720005 2026-03-04,01:24:03.000,63,11149591,6885,0,1772587442,13149.041632079992,32673.826307280004,53263.72885944001 2026-03-04,01:24:04.000,63,11149611,7765,0,1772587443,13149.108995180002,26677.547314950003,53263.72187232 2026-03-04,01:24:05.000,63,11149589,7645,0,1772587444,13149.142676729993,31290.10323567,53263.75680792001 2026-03-04,01:24:06.000,63,11149609,8085,0,1772587445,13149.129204110002,28983.853471830007,53263.75680792001 2026-03-04,01:24:07.000,63,11149651,7685,0,1772587446,13149.156149349998,27138.948119099994,53263.76379504 2026-03-04,01:24:08.000,63,11149625,8165,0,1772587447,13149.183094589993,26677.7235432,53263.67994960001 2026-03-04,01:24:10.000,63,11149626,7325,0,1772587449,13149.243721379993,28522.748731140004,53263.72885944001 2026-03-04,01:24:11.000,63,11149621,8005,0,1772587450,13149.250457689988,28984.064945730002,53263.735846560005 2026-03-04,01:24:12.000,63,11149582,7285,0,1772587451,13149.270666619988,29445.268374239997,53263.74982080001 2026-03-04,01:24:13.000,63,11149620,7565,0,1772587452,13149.304348169993,30829.083084540005,53263.72885944001 2026-03-04,01:24:14.000,63,11149635,8045,0,1772587453,13149.338029719998,34519.07706738,53263.74982080001 2026-03-04,01:24:15.000,63,11149577,7845,0,1772587454,13149.331293409989,28061.538253499995,53263.72187232 2026-03-04,01:24:16.000,63,11149584,7565,0,1772587455,13149.344766029993,28522.875615480007,53263.7148852 2026-03-04,01:24:17.000,63,11149628,7405,0,1772587456,13149.391920199989,29445.338865540005,53263.76379504 2026-03-04,01:24:18.000,63,11149636,7765,0,1772587457,13149.405392819994,29445.39525858,53263.75680792001 2026-03-04,01:24:19.000,63,11149618,7445,0,1772587458,13149.459283299999,32212.90484397,53263.79174352 2026-03-04,01:24:21.000,63,11149658,7445,0,1772587460,13149.51317377999,22065.421391159995,53263.79174352 2026-03-04,01:24:22.000,63,11149645,7845,0,1772587461,13149.51317377999,28984.24117398,53263.72885944001 2026-03-04,01:24:23.000,63,11149597,7965,0,1772587462,13149.519910089999,31290.547330860005,53263.81270488 2026-03-04,01:24:24.000,63,11149606,7445,0,1772587463,13149.55359163999,32213.088121349996,53263.81270488 2026-03-04,01:24:25.000,63,11149588,7405,0,1772587464,13149.587273189994,27139.293526470006,53263.81270488 2026-03-04,01:24:26.000,63,11149582,7565,0,1772587465,13149.57380056999,33596.92397904,53263.805717760006 2026-03-04,01:24:27.000,63,11149587,7885,0,1772587466,13149.58053688,28984.4103531,53263.82667912001 2026-03-04,01:24:28.000,63,11149624,7445,0,1772587467,13149.61421842999,25755.63389703,53263.84764048001 2026-03-04,01:24:29.000,63,11149634,7405,0,1772587468,13149.63442735999,29445.71246943,53263.82667912001 2026-03-04,01:24:30.000,63,11149630,7484,0,1772587469,13149.668108909995,30368.260309050005,53263.86161472 2026-03-04,01:24:32.000,63,11149563,7565,0,1772587471,13149.708526769995,29907.078027929994,53263.81270488 2026-03-04,01:24:33.000,63,11149646,7645,0,1772587472,13149.72199939,33597.18479684999,53263.79174352 2026-03-04,01:24:34.000,63,11149544,7484,0,1772587473,13149.748944629995,28062.12333129,53263.805717760006 2026-03-04,01:24:35.000,63,11149601,7805,0,1772587474,13149.79609879999,30368.507028599997,53263.79873064001 2026-03-04,01:24:36.000,63,11149581,7805,0,1772587475,13149.80283511,30829.752751890002,53263.82667912001 2026-03-04,01:24:37.000,63,11149599,7805,0,1772587476,13149.829780349995,32674.82728374,53263.854627600005 2026-03-04,01:24:38.000,63,11149637,7965,0,1772587477,13149.809571419995,31291.06191735,53263.81270488 2026-03-04,01:24:39.000,63,11149559,7885,0,1772587478,13149.849989279995,28523.502988049993,53263.784756400004 2026-03-04,01:24:40.000,63,11149607,7965,0,1772587479,13149.87693451999,33597.40331988,53263.82667912001 2026-03-04,01:24:41.000,63,11149628,7605,0,1772587480,13149.87693451999,29907.402287909994,53263.819692 2026-03-04,01:24:43.000,63,11149589,8005,0,1772587482,13149.92408869,33136.31267745,53263.82667912001 2026-03-04,01:24:44.000,63,11149560,7445,0,1772587483,13149.90387976,23911.264278179995,53263.74283368 2026-03-04,01:24:45.000,63,11149624,7365,0,1772587484,13149.96450655,29907.585565290006,53263.72885944001 2026-03-04,01:24:46.000,63,11149626,7565,0,1772587485,13149.930824999996,28985.129364360007,53263.805717760006 2026-03-04,01:24:47.000,63,11149602,7605,0,1772587486,13149.957770239991,25295.12128326,53263.79873064001 2026-03-04,01:24:48.000,63,11149605,7605,0,1772587487,13149.998188099991,32214.025655639998,53263.77776928001 2026-03-04,01:24:49.000,63,11149674,7365,0,1772587488,13150.038605959991,32675.334821099997,53263.81270488 2026-03-04,01:24:50.000,63,11149658,7525,0,1772587489,13150.018397029991,26217.739614179998,53263.74283368 2026-03-04,01:24:51.000,63,11149633,8285,0,1772587490,13150.058814889991,29907.81113745,53263.77776928001 2026-03-04,01:24:52.000,63,11149665,7845,0,1772587491,13150.052078579996,26679.069927029996,53263.74982080001 2026-03-04,01:24:54.000,63,11149586,7325,0,1772587493,13150.092496439996,30369.176695949995,53263.819692 2026-03-04,01:24:55.000,63,11149604,7365,0,1772587494,13150.079023819992,28985.39018217,53263.76379504 2026-03-04,01:24:56.000,63,11149601,8165,0,1772587495,13150.092496439996,27140.428436400005,53263.735846560005 2026-03-04,01:24:57.000,63,11149626,7525,0,1772587496,13150.099232749992,28524.207901050002,53263.86161472 2026-03-04,01:24:58.000,63,11149655,7845,0,1772587497,13150.099232749992,22527.92890872,53263.83366624 2026-03-04,01:24:59.000,63,11149618,7445,0,1772587498,13150.126177990001,28985.552312159998,53263.79174352 2026-03-04,01:25:00.000,63,11149641,8085,0,1772587499,13150.119441679992,28985.5382139,53263.81270488 2026-03-04,01:25:01.000,63,11149616,7365,0,1772587500,13150.146386920002,28985.608705200008,53263.83366624 2026-03-04,01:25:02.000,63,11149569,7805,0,1772587501,13150.132914299997,27140.548271609994,53263.74283368 2026-03-04,01:25:03.000,63,11149552,7325,0,1772587502,13150.173332159997,29908.177692209996,53263.76379504 2026-03-04,01:25:05.000,63,11149593,7805,0,1772587504,13150.186804780002,28063.145455139995,53263.784756400004 2026-03-04,01:25:06.000,63,11149591,8005,0,1772587505,13150.173332159997,28524.525111900002,53263.805717760006 2026-03-04,01:25:07.000,63,11149545,8205,0,1772587506,13150.173332159997,30830.760777479998,53263.77078216 2026-03-04,01:25:08.000,63,11149559,8045,0,1772587507,13150.166595850002,26679.50697309,53263.805717760006 2026-03-04,01:25:09.000,63,11149624,7325,0,1772587508,13150.207013710002,34059.70641267,53263.819692 2026-03-04,01:25:10.000,63,11149558,7325,0,1772587509,13150.166595850002,30369.705380700005,53263.81270488 2026-03-04,01:25:11.000,63,11149529,7965,0,1772587510,13150.166595850002,32214.80105994,53263.77078216 2026-03-04,01:25:12.000,63,11149624,7325,0,1772587511,13150.153123229997,28524.785929710008,53263.82667912001 2026-03-04,01:25:13.000,63,11149575,8045,0,1772587512,13150.193541089997,27141.013514189995,53263.784756400004 2026-03-04,01:25:14.000,63,11149584,7365,0,1772587513,13150.132914299997,28986.095095170007,53263.74283368 2026-03-04,01:25:16.000,63,11149596,7525,0,1772587515,13150.099232749992,29908.755720870002,53263.77078216 2026-03-04,01:25:17.000,63,11149625,7965,0,1772587516,13150.092496439996,30369.966198509996,53263.76379504 2026-03-04,01:25:18.000,63,11149608,7405,0,1772587517,13150.072287509996,28063.70938554,53263.76379504 2026-03-04,01:25:19.000,63,11149395,8165,0,1772587518,13150.092496439996,25296.178652760005,53263.74283368 2026-03-04,01:25:20.000,63,11149449,7645,0,1772587519,13150.065551200001,29447.573439750005,53263.72187232 2026-03-04,01:25:21.000,63,11149404,7565,0,1772587520,13150.058814889991,28525.096091429994,53263.72187232 2026-03-04,01:25:22.000,63,11149418,7484,0,1772587521,13150.025133340001,31292.796003330004,53263.75680792001 2026-03-04,01:25:23.000,63,11149418,7565,0,1772587522,13150.025133340001,30370.269311099997,53263.76379504 2026-03-04,01:25:24.000,63,11149419,7965,0,1772587523,13149.998188099991,34521.67114722,53263.69392384 2026-03-04,01:25:25.000,63,11149650,7285,0,1772587524,13149.971242859996,28525.307565330004,53263.74283368 2026-03-04,01:25:27.000,63,11149618,7285,0,1772587526,13149.937561309991,31754.217954869993,53263.66597536 2026-03-04,01:25:28.000,63,11149583,7965,0,1772587527,13149.917352379991,29447.904748860004,53263.65898824001 2026-03-04,01:25:29.000,63,11149592,7565,0,1772587528,13149.957770239991,26680.402212600005,53263.70091096 2026-03-04,01:25:30.000,63,11149592,7565,0,1772587529,13149.910616069996,29448.088026240002,53263.66597536 2026-03-04,01:25:31.000,63,11149594,7484,0,1772587530,13149.951033929996,36367.119282960004,53263.67296248 2026-03-04,01:25:32.000,63,11149613,7965,0,1772587531,13149.917352379991,28986.933941640003,53263.7148852 2026-03-04,01:25:33.000,63,11149568,7325,0,1772587532,13149.87693451999,30370.769799329995,53263.67994960001 2026-03-04,01:25:34.000,63,11149536,7605,0,1772587533,13149.88367083,33138.37807254,53263.69392384 2026-03-04,01:25:35.000,63,11149560,7525,0,1772587534,13149.90387976,31293.31763895,53263.7148852 2026-03-04,01:25:36.000,63,11149557,7965,0,1772587535,13149.917352379991,25758.206829479997,53263.65898824001 2026-03-04,01:25:38.000,63,11149591,7845,0,1772587537,13149.90387976,26680.832209529995,53263.66597536 2026-03-04,01:25:39.000,63,11149570,7484,0,1772587538,13149.937561309991,32677.350872280003,53263.67296248 2026-03-04,01:25:40.000,63,11149626,7325,0,1772587539,13149.92408869,26680.881553440006,53263.58911704001 2026-03-04,01:25:41.000,63,11149587,8045,0,1772587540,13149.917352379991,31754.873523960006,53263.58911704001 2026-03-04,01:25:42.000,63,11149555,7765,0,1772587541,13149.930824999996,29909.869483410002,53263.617065520004 2026-03-04,01:25:43.000,63,11149622,7685,0,1772587542,13149.89714344999,26219.78386188,53263.62405264 2026-03-04,01:25:44.000,63,11149614,7605,0,1772587543,13149.937561309991,28526.111166150004,53263.58911704001 2026-03-04,01:25:45.000,63,11149603,8125,0,1772587544,13149.890407139996,25758.587482500006,53263.61007840001 2026-03-04,01:25:46.000,63,11149647,8005,0,1772587545,13149.917352379991,35445.19176678,53263.70091096 2026-03-04,01:25:47.000,63,11149570,7645,0,1772587546,13149.917352379991,28987.504921169995,53263.645014 2026-03-04,01:25:49.000,63,11149602,7365,0,1772587548,13149.89714344999,26681.177616900008,53263.56116856001 2026-03-04,01:25:50.000,63,11149595,7925,0,1772587549,13149.8634619,27142.451536709996,53263.5751428 2026-03-04,01:25:51.000,63,11149598,7165,0,1772587550,13149.85672558999,31755.169587419994,53263.56116856001 2026-03-04,01:25:52.000,63,11149594,7525,0,1772587551,13149.87693451999,29910.193743390002,53263.62405264 2026-03-04,01:25:53.000,63,11149601,8045,0,1772587552,13149.870198209996,26220.058777950006,53263.61007840001 2026-03-04,01:25:54.000,63,11149672,7245,0,1772587553,13149.88367083,28065.189702839998,53263.62405264 2026-03-04,01:25:55.000,63,11149634,7525,0,1772587554,13149.8634619,32216.612686349996,53263.62405264 2026-03-04,01:25:56.000,63,11149617,8205,0,1772587555,13149.8634619,30371.545203629998,53263.49828448 2026-03-04,01:25:57.000,63,11149570,7365,0,1772587556,13149.89714344999,34061.77180776,53263.617065520004 2026-03-04,01:25:58.000,63,11149633,7965,0,1772587557,13149.910616069996,25758.98928291,53263.54719432 2026-03-04,01:26:00.000,63,11149606,7525,0,1772587559,13149.8634619,27142.88153364,53263.55418144 2026-03-04,01:26:01.000,63,11149559,8005,0,1772587560,13149.87693451999,29449.286378339995,53263.48431024 2026-03-04,01:26:02.000,63,11149585,7805,0,1772587561,13149.870198209996,30371.897660129995,53263.45636176 2026-03-04,01:26:03.000,63,11149614,7405,0,1772587562,13149.90387976,30371.98224969,53263.53322008 2026-03-04,01:26:04.000,63,11149570,7245,0,1772587563,13149.910616069996,30372.102084900005,53263.51225872001 2026-03-04,01:26:05.000,63,11149590,7525,0,1772587564,13149.890407139996,30833.411250360004,53263.470336000006 2026-03-04,01:26:06.000,63,11149604,7365,0,1772587565,13149.87693451999,29910.926852909994,53263.51225872001 2026-03-04,01:26:07.000,63,11149615,8205,0,1772587566,13149.890407139996,27143.37497274,53263.49828448 2026-03-04,01:26:08.000,63,11149632,7525,0,1772587567,13149.917352379991,28527.26017434,53263.54020720001 2026-03-04,01:26:09.000,63,11149655,7805,0,1772587568,13149.90387976,33140.083962000004,53263.49828448 2026-03-04,01:26:11.000,63,11149614,7165,0,1772587570,13149.92408869,33140.21084634001,53263.4354004 2026-03-04,01:26:12.000,63,11149585,8045,0,1772587571,13149.951033929996,27604.99429992,53263.449374640004 2026-03-04,01:26:13.000,63,11149607,7605,0,1772587572,13149.92408869,31756.55826603,53263.49129736001 2026-03-04,01:26:14.000,63,11149575,7885,0,1772587573,13149.910616069996,29450.174568720002,53263.38649056 2026-03-04,01:26:15.000,63,11149606,7325,0,1772587574,13149.87693451999,32217.881529749997,53263.4354004 2026-03-04,01:26:16.000,63,11149618,7605,0,1772587575,13149.870198209996,28527.683122140006,53263.47732312 2026-03-04,01:26:17.000,63,11149618,7565,0,1772587576,13149.849989279995,31295.354837520004,53263.4354004 2026-03-04,01:26:18.000,63,11149580,7845,0,1772587577,13149.917352379991,27143.889559229996,53263.44238752001 2026-03-04,01:26:19.000,63,11149595,7965,0,1772587578,13149.88367083,28989.05572977,53263.4354004 2026-03-04,01:26:20.000,63,11149602,7365,0,1772587579,13149.88367083,29450.308502190004,53263.37251632001 2026-03-04,01:26:22.000,63,11149604,7525,0,1772587581,13149.87693451999,29450.329649580002,53263.44238752001 2026-03-04,01:26:23.000,63,11149648,7565,0,1772587582,13149.870198209996,28527.704269530004,53263.38649056 2026-03-04,01:26:24.000,63,11149667,7925,0,1772587583,13149.910616069996,26682.580393769997,53263.30963224 2026-03-04,01:26:25.000,63,11149568,7605,0,1772587584,13149.89714344999,26682.52400073,53263.39347768001 2026-03-04,01:26:26.000,63,11149642,7605,0,1772587585,13149.88367083,26221.25713005,53263.3655292 2026-03-04,01:26:27.000,63,11149608,7565,0,1772587586,13149.87693451999,28527.633778229996,53263.37950344 2026-03-04,01:26:28.000,63,11149628,7285,0,1772587587,13149.849989279995,31295.2561497,53263.351554960005 2026-03-04,01:26:29.000,63,11149529,8085,0,1772587588,13149.8634619,32217.825136710002,53263.40745192 2026-03-04,01:26:30.000,63,11149629,7845,0,1772587589,13149.85672558999,31756.523020380002,53263.31661936 2026-03-04,01:26:31.000,63,11149642,7605,0,1772587590,13149.92408869,26682.502853340004,53263.351554960005 2026-03-04,01:26:33.000,63,11149659,7725,0,1772587592,13149.951033929996,28527.640827359995,53263.27469664001 2026-03-04,01:26:34.000,63,11149587,7685,0,1772587593,13149.930824999996,27605.085938610006,53263.302645120006 2026-03-04,01:26:35.000,63,11149640,7565,0,1772587594,13149.96450655,25759.990259369995,53263.25373528001 2026-03-04,01:26:36.000,63,11149609,8165,0,1772587595,13149.96450655,32217.811038450003,53263.25373528001 2026-03-04,01:26:37.000,63,11149614,7565,0,1772587596,13149.977979169991,27143.819067930002,53263.23976104 2026-03-04,01:26:38.000,63,11149638,7484,0,1772587597,13150.004924410001,29450.20981437,53263.21181256 2026-03-04,01:26:39.000,63,11149618,7445,0,1772587598,13150.045342270001,30834.010426409994,53263.22578680001 2026-03-04,01:26:40.000,63,11149591,7925,0,1772587599,13150.072287509996,29450.19571611,53263.16988984 2026-03-04,01:26:41.000,63,11149604,7725,0,1772587600,13150.092496439996,32217.825136710002,53263.25373528001 2026-03-04,01:26:42.000,63,11149635,8045,0,1772587601,13150.119441679992,31295.305493609994,53263.183864080005 2026-03-04,01:26:44.000,63,11149595,7765,0,1772587603,13150.186804780002,28988.942943689995,53263.15591560001 2026-03-04,01:26:45.000,63,11149596,7605,0,1772587604,13150.200277399992,32217.930873660007,53263.1908512 2026-03-04,01:26:46.000,63,11149588,7484,0,1772587605,13150.220486329992,30834.059770320004,53263.16988984 2026-03-04,01:26:47.000,63,11149606,7605,0,1772587606,13150.247431570002,25760.032554150006,53263.20482544001 2026-03-04,01:26:48.000,63,11149616,7645,0,1772587607,13150.220486329992,31756.607609939994,53263.1908512 2026-03-04,01:26:49.000,63,11149602,7445,0,1772587608,13150.254167879997,26682.594492029995,53263.17687696001 2026-03-04,01:26:50.000,63,11149590,7484,0,1772587609,13150.274376809997,29911.476685050002,53263.12796712001 2026-03-04,01:26:51.000,63,11149608,7605,0,1772587610,13150.260904189992,29911.469635920002,53263.14892848 2026-03-04,01:26:52.000,63,11149610,7445,0,1772587611,13150.247431570002,25759.95501372,53263.12098 2026-03-04,01:26:53.000,63,11149560,7325,0,1772587612,13150.274376809997,32217.796940190005,53263.09303152 2026-03-04,01:26:55.000,63,11149538,7445,0,1772587614,13150.294585739997,32679.021516089997,53263.09303152 2026-03-04,01:26:56.000,63,11149614,7645,0,1772587615,13150.274376809997,28066.247072340004,53263.10700576001 2026-03-04,01:26:57.000,63,11149619,7845,0,1772587616,13150.314794669997,31756.410234299998,53263.10001864 2026-03-04,01:26:58.000,63,11149626,7325,0,1772587617,13150.335003599997,25298.554209570008,53263.10001864 2026-03-04,01:26:59.000,63,11149618,7685,0,1772587618,13150.308058360002,34524.103097069994,53263.09303152 2026-03-04,01:27:00.000,63,11149616,7645,0,1772587619,13150.328267290002,34062.77278422,53263.113992880004 2026-03-04,01:27:01.000,63,11149587,8485,0,1772587620,13150.321530979993,25759.842227639994,53263.086044400006 2026-03-04,01:27:02.000,63,11149592,7445,0,1772587621,13150.355212529998,25759.79288373,53263.12098 2026-03-04,01:27:03.000,63,11149593,7965,0,1772587622,13150.368685150002,29449.941947429994,53263.07207016 2026-03-04,01:27:04.000,63,11149613,7765,0,1772587623,13150.409103010003,28066.204777560008,53263.065083040005 2026-03-04,01:27:06.000,63,11149578,7405,0,1772587625,13150.483202419993,32678.908730010007,53263.02316032 2026-03-04,01:27:07.000,63,11149626,7445,0,1772587626,13150.537092899998,31756.36793952,53263.03014744 2026-03-04,01:27:08.000,63,11149635,7885,0,1772587627,13150.516883969998,32678.901680879993,53262.98822472001 2026-03-04,01:27:09.000,63,11149573,8245,0,1772587628,13150.557301829998,29449.934898299995,53263.03014744 2026-03-04,01:27:10.000,63,11149584,7525,0,1772587629,13150.651610169989,26682.340723350004,53262.967263360006 2026-03-04,01:27:11.000,63,11149583,8245,0,1772587630,13150.671819099989,31756.353841260003,53262.9812376 2026-03-04,01:27:12.000,63,11149601,7925,0,1772587631,13150.725709579994,32678.901680879993,53262.967263360006 2026-03-04,01:27:13.000,63,11149591,8005,0,1772587632,13150.718973269999,31294.995331889993,53263.0511088 2026-03-04,01:27:14.000,63,11149597,7845,0,1772587633,13150.75939113,27604.83216993,53262.967263360006 2026-03-04,01:27:15.000,63,11149660,7525,0,1772587634,13150.81328160999,31756.276300829995,53262.9812376 2026-03-04,01:27:17.000,63,11149610,7565,0,1772587636,13150.87390839999,28066.056745830007,53262.946302000004 2026-03-04,01:27:18.000,63,11149595,8165,0,1772587637,13150.95474411999,30833.686166429994,53263.03713456001 2026-03-04,01:27:19.000,63,11149621,7805,0,1772587638,13150.96148043,34062.511966410006,53262.92534064 2026-03-04,01:27:20.000,63,11149653,7965,0,1772587639,13150.99516197999,30372.29946054,53262.946302000004 2026-03-04,01:27:21.000,63,11149567,7885,0,1772587640,13151.049052459995,25298.279293500003,53263.0511088 2026-03-04,01:27:22.000,63,11149595,7885,0,1772587641,13151.089470319996,28065.901664970006,53263.04412168 2026-03-04,01:27:23.000,63,11149599,7685,0,1772587642,13151.129888179996,30833.45354514,53263.03014744 2026-03-04,01:27:24.000,63,11149615,7925,0,1772587643,13151.150097109996,23914.323600599993,53263.0511088 2026-03-04,01:27:25.000,63,11149621,7765,0,1772587644,13151.177042349991,32217.19776414,53262.98822472001 2026-03-04,01:27:26.000,63,11149651,8125,0,1772587645,13151.257878069991,30372.059790119994,53263.00918608001 2026-03-04,01:27:28.000,63,11149617,7805,0,1772587647,13151.311768549996,29910.729477269997,53262.92534064 2026-03-04,01:27:29.000,63,11149626,7565,0,1772587648,13151.298295929992,30833.30551341,53262.98822472001 2026-03-04,01:27:30.000,63,11149588,7565,0,1772587649,13151.345450100001,22530.374956829997,53262.92534064 2026-03-04,01:27:31.000,63,11149575,7805,0,1772587650,13151.385867960002,28526.886570450006,53263.00219896 2026-03-04,01:27:32.000,63,11149631,7845,0,1772587651,13151.406076890002,29449.448508329995,53262.95328912 2026-03-04,01:27:33.000,63,11149614,7605,0,1772587652,13151.446494750002,29910.69423162,53263.00219896 2026-03-04,01:27:34.000,63,11149588,7484,0,1772587653,13151.439758439992,27604.324632570002,53262.91136640001 2026-03-04,01:27:35.000,63,11149614,7484,0,1772587654,13151.453231059997,29449.349820510004,53262.92534064 2026-03-04,01:27:36.000,63,11149655,8085,0,1772587655,13151.527330470002,32216.979241110006,53262.92534064 2026-03-04,01:27:37.000,63,11149605,7925,0,1772587656,13151.480176299992,30371.897660129995,53263.00219896 2026-03-04,01:27:39.000,63,11149599,7845,0,1772587658,13151.547539400002,31755.684173910005,53262.93232776 2026-03-04,01:27:40.000,63,11149674,7445,0,1772587659,13151.574484639998,29449.363918770003,53262.97425048 2026-03-04,01:27:41.000,63,11149610,7565,0,1772587660,13151.628375120003,27604.225944749996,53262.89040504001 2026-03-04,01:27:42.000,63,11149608,7565,0,1772587661,13151.621638809993,29449.279329209996,53262.89040504001 2026-03-04,01:27:43.000,63,11149622,7645,0,1772587662,13151.662056669993,26220.397136190004,53262.946302000004 2026-03-04,01:27:44.000,63,11149608,7685,0,1772587663,13151.695738219998,31294.28336976,53262.95328912 2026-03-04,01:27:45.000,63,11149669,7925,0,1772587664,13151.722683459993,29910.503905110003,53262.89040504001 2026-03-04,01:27:46.000,63,11149608,7445,0,1772587665,13151.749628699989,34061.84934818999,53262.91136640001 2026-03-04,01:27:47.000,63,11149657,8165,0,1772587666,13151.803519179994,28526.61165438,53262.95328912 2026-03-04,01:27:48.000,63,11149651,7484,0,1772587667,13151.776573939998,25758.911742480006,53262.9812376 2026-03-04,01:27:50.000,63,11149634,7525,0,1772587669,13151.877618589999,24836.265215039995,53262.8764308 2026-03-04,01:27:51.000,63,11149568,7365,0,1772587670,13151.924772759994,29910.23603817,53262.89040504001 2026-03-04,01:27:52.000,63,11149600,7445,0,1772587671,13151.944981689994,31755.2823735,53262.88341792 2026-03-04,01:27:53.000,63,11149626,7525,0,1772587672,13151.938245379999,34061.65197255,53262.918353520006 2026-03-04,01:27:54.000,63,11149577,7845,0,1772587673,13151.97192692999,33139.03364163,53262.86245656 2026-03-04,01:27:55.000,63,11149650,7525,0,1772587674,13152.005608479994,28065.048720239996,53262.967263360006 2026-03-04,01:27:56.000,63,11149681,7925,0,1772587675,13152.005608479994,29448.807037499995,53262.93931488001 2026-03-04,01:27:57.000,63,11149594,7325,0,1772587676,13152.046026339995,25297.34880834,53262.967263360006 2026-03-04,01:27:58.000,63,11149586,7525,0,1772587677,13152.046026339995,33138.86446251,53262.92534064 2026-03-04,01:27:59.000,63,11149669,7805,0,1772587678,13152.05949896,29448.708349680004,53262.88341792 2026-03-04,01:28:01.000,63,11149682,7005,0,1772587680,13152.106653129995,28064.872491989998,53262.88341792 2026-03-04,01:28:02.000,63,11149645,8005,0,1772587681,13152.12012575,24374.674084380007,53262.88341792 2026-03-04,01:28:03.000,63,11149620,6805,0,1772587682,13152.147070989995,29909.855385150004,53262.88341792 2026-03-04,01:28:04.000,63,11149652,7525,0,1772587683,13152.12012575,28987.29344727,53262.918353520006 2026-03-04,01:28:05.000,63,11149565,7885,0,1772587684,13152.14033468,29909.827188630006,53262.95328912 2026-03-04,01:28:06.000,63,11149630,7805,0,1772587685,13152.18075254,28987.314594659998,53262.93232776 2026-03-04,01:28:07.000,63,11149613,7645,0,1772587686,13152.21443408999,32677.505953140004,53262.946302000004 2026-03-04,01:28:08.000,63,11149588,7645,0,1772587687,13152.21443408999,31754.94401526,53262.967263360006 2026-03-04,01:28:09.000,63,11149584,7484,0,1772587688,13152.2211704,32216.217935070003,53262.918353520006 2026-03-04,01:28:10.000,63,11149586,7325,0,1772587689,13152.268324569995,28064.816098950003,53262.93931488001 2026-03-04,01:28:12.000,63,11149626,7645,0,1772587691,13152.27506087999,31293.62780067,53262.91136640001 2026-03-04,01:28:13.000,63,11149608,7565,0,1772587692,13152.28179719,29909.714402550002,53262.93931488001 2026-03-04,01:28:14.000,63,11149614,7645,0,1772587693,13152.288533499996,29909.679156900005,53262.93931488001 2026-03-04,01:28:15.000,63,11149580,7565,0,1772587694,13152.32221505,29909.700304290003,53262.91136640001 2026-03-04,01:28:16.000,63,11149618,7365,0,1772587695,13152.308742429996,29909.650960379993,53262.90437928 2026-03-04,01:28:17.000,63,11149649,7965,0,1772587696,13152.36263291,28987.060825980006,53262.8764308 2026-03-04,01:28:18.000,63,11149522,7765,0,1772587697,13152.389578149996,31293.33173721,53262.897392160005 2026-03-04,01:28:19.000,63,11149600,7484,0,1772587698,13152.389578149996,31293.30354069,53262.82053384001 2026-03-04,01:28:20.000,63,11149591,8085,0,1772587699,13152.456941249991,29909.474732129995,53262.848482320005 2026-03-04,01:28:21.000,63,11149610,7605,0,1772587700,13152.423259700001,30370.678160640004,53262.92534064 2026-03-04,01:28:23.000,63,11149579,7885,0,1772587702,13152.470413869996,27141.810065879996,53262.918353520006 2026-03-04,01:28:24.000,63,11149663,7845,0,1772587703,13152.490622799996,30831.85339263,53262.91136640001 2026-03-04,01:28:25.000,63,11149592,7325,0,1772587704,13152.504095420001,31754.351888339996,53262.88341792 2026-03-04,01:28:26.000,63,11149567,8325,0,1772587705,13152.531040659997,33138.117254729994,53262.897392160005 2026-03-04,01:28:27.000,63,11149590,7685,0,1772587706,13152.557985899992,30370.530128910003,53262.88341792 2026-03-04,01:28:28.000,63,11149623,7965,0,1772587707,13152.544513280001,34060.545259139995,53262.918353520006 2026-03-04,01:28:29.000,63,11149617,8085,0,1772587708,13152.611876379997,29909.157521279994,53262.93232776 2026-03-04,01:28:30.000,63,11149590,7445,0,1772587709,13152.584931140002,31292.894691149995,53262.93232776 2026-03-04,01:28:31.000,63,11149596,7445,0,1772587710,13152.605140070002,25757.727488639997,53262.84149520001 2026-03-04,01:28:32.000,63,11149400,7525,0,1772587711,13152.632085309997,22528.803000839995,53262.91136640001 2026-03-04,01:28:34.000,63,11149622,7405,0,1772587713,13152.685975790002,29908.94604738,53262.946302000004 2026-03-04,01:28:35.000,63,11149588,7725,0,1772587714,13152.699448409992,27141.351872429994,53262.96027624001 2026-03-04,01:28:36.000,63,11149586,7685,0,1772587715,13152.746602580002,31292.655020730002,53262.946302000004 2026-03-04,01:28:37.000,63,11149580,7565,0,1772587716,13152.719657339992,26680.021559579996,53262.9812376 2026-03-04,01:28:38.000,63,11149653,8085,0,1772587717,13152.746602580002,29447.559341490007,53262.918353520006 2026-03-04,01:28:39.000,63,11149614,7365,0,1772587718,13152.787020440002,30831.261265709996,53262.95328912 2026-03-04,01:28:40.000,63,11149623,7925,0,1772587719,13152.793756749998,32215.033681229994,53262.92534064 2026-03-04,01:28:41.000,63,11149577,7885,0,1772587720,13152.800493059993,29908.593590880002,53262.93931488001 2026-03-04,01:28:42.000,63,11149577,7845,0,1772587721,13152.780284129993,32214.864502109995,53262.93232776 2026-03-04,01:28:43.000,63,11149591,7685,0,1772587722,13152.827438300003,28986.01050561,53262.946302000004 2026-03-04,01:28:45.000,63,11149592,7365,0,1772587724,13152.915010329998,32676.032684970007,53262.99521184 2026-03-04,01:28:46.000,63,11149515,8085,0,1772587725,13152.921746639993,29447.14344282,53263.02316032 2026-03-04,01:28:47.000,63,11149606,7285,0,1772587726,13152.941955569993,33137.22201522,53263.02316032 2026-03-04,01:28:48.000,63,11149542,7365,0,1772587727,13152.955428189998,30830.852416170004,53263.113992880004 2026-03-04,01:28:49.000,63,11149554,7484,0,1772587728,13152.989109739989,28985.721491279997,53263.14892848 2026-03-04,01:28:50.000,63,11149593,8045,0,1772587729,13153.002582359994,29447.00246022,53263.07905728001 2026-03-04,01:28:51.000,63,11149592,7405,0,1772587730,13153.022791289994,32675.80006368,53263.16988984 2026-03-04,01:28:52.000,63,11149635,7965,0,1772587731,13153.016054979998,25756.90978956,53263.113992880004 2026-03-04,01:28:53.000,63,11149579,8205,0,1772587732,13153.029527599989,32675.715474120007,53263.17687696001 2026-03-04,01:28:54.000,63,11149609,7805,0,1772587733,13153.069945459989,31753.209929279998,53263.10001864 2026-03-04,01:28:56.000,63,11149603,7845,0,1772587735,13153.056472839999,30830.647991399994,53263.22578680001 2026-03-04,01:28:57.000,63,11149556,7645,0,1772587736,13153.096890699999,30369.381120720005,53263.28867088 2026-03-04,01:28:58.000,63,11149593,8005,0,1772587737,13153.123835939994,33598.136429399994,53263.25373528001 2026-03-04,01:28:59.000,63,11149582,7405,0,1772587738,13153.17099010999,27601.76579838,53263.25373528001 2026-03-04,01:29:00.000,63,11149519,7965,0,1772587739,13153.164253799994,31291.802076000007,53263.30963224 2026-03-04,01:29:01.000,63,11149588,7565,0,1772587740,13153.177726419999,32214.244178670007,53263.2607224 2026-03-04,01:29:02.000,63,11149589,7845,0,1772587741,13153.224880589994,25756.620775229996,53263.302645120006 2026-03-04,01:29:03.000,63,11149582,7205,0,1772587742,13153.245089519995,29907.938021790003,53263.281683760004 2026-03-04,01:29:04.000,63,11149587,8085,0,1772587743,13153.27203475999,29907.930972660004,53263.34456784001 2026-03-04,01:29:05.000,63,11149553,8085,0,1772587744,13153.305716309995,28985.37608391,53263.351554960005 2026-03-04,01:29:07.000,63,11149608,7325,0,1772587746,13153.31918893,35904.1183263,53263.470336000006 2026-03-04,01:29:08.000,63,11149642,7765,0,1772587747,13153.386552029995,35904.12537543,53263.37251632001 2026-03-04,01:29:09.000,63,11149625,7965,0,1772587748,13153.447178819995,24372.68622972,53263.51225872001 2026-03-04,01:29:10.000,63,11149604,7445,0,1772587749,13153.45391512999,31291.527159930003,53263.5052716 2026-03-04,01:29:11.000,63,11149570,7365,0,1772587750,13153.48086037,31291.456668629995,53263.49828448 2026-03-04,01:29:12.000,63,11149639,7845,0,1772587751,13153.58190502,31291.463717759994,53263.5052716 2026-03-04,01:29:13.000,63,11149613,7765,0,1772587752,13153.575168709991,29446.403284169995,53263.568155680005 2026-03-04,01:29:14.000,63,11149582,7445,0,1772587753,13153.615586569991,32213.86352565,53263.58911704001 2026-03-04,01:29:15.000,63,11149572,7445,0,1772587754,13153.696422289991,33136.37611962001,53263.617065520004 2026-03-04,01:29:16.000,63,11149573,8005,0,1772587755,13153.709894909996,28985.05887306,53263.617065520004 2026-03-04,01:29:18.000,63,11149581,7645,0,1772587757,13153.777258009992,28985.087069579997,53263.70789808001 2026-03-04,01:29:19.000,63,11149616,7325,0,1772587758,13153.810939559997,32213.85647652,53263.70091096 2026-03-04,01:29:20.000,63,11149593,7965,0,1772587759,13153.871566349997,28523.799051509995,53263.77078216 2026-03-04,01:29:21.000,63,11149647,8005,0,1772587760,13153.878302659992,34520.07099471,53263.76379504 2026-03-04,01:29:22.000,63,11149613,7765,0,1772587761,13153.911984209997,29446.283448960006,53263.75680792001 2026-03-04,01:29:23.000,63,11149639,7765,0,1772587762,13153.979347309993,27601.279408410002,53263.77776928001 2026-03-04,01:29:24.000,63,11149616,7325,0,1772587763,13153.992819929997,26678.731568789997,53263.903537440005 2026-03-04,01:29:25.000,63,11149577,8045,0,1772587764,13153.999556239993,27601.223015370007,53263.84764048001 2026-03-04,01:29:26.000,63,11149573,8085,0,1772587765,13154.087128269988,33136.347923099995,53263.92449880001 2026-03-04,01:29:27.000,63,11149585,7805,0,1772587766,13154.073655649998,27139.99843947,53263.96642152001 2026-03-04,01:29:29.000,63,11149573,7965,0,1772587768,13154.127546129988,36826.341905940004,53263.94546016001 2026-03-04,01:29:30.000,63,11149606,7484,0,1772587769,13154.127546129988,28523.792002379996,53264.05026696 2026-03-04,01:29:31.000,63,11149580,7484,0,1772587770,13154.188172919989,26217.521091150003,53264.13411240001 2026-03-04,01:29:32.000,63,11149618,7525,0,1772587771,13154.174700299998,30830.048815350005,53264.12712528 2026-03-04,01:29:33.000,63,11149614,7525,0,1772587772,13154.255536019999,27140.061881639995,53264.09218968001 2026-03-04,01:29:34.000,63,11149630,7525,0,1772587773,13154.208381849989,31752.589605839996,53264.14808664 2026-03-04,01:29:35.000,63,11149587,7845,0,1772587774,13154.242063399994,29446.318694610003,53264.25289344001 2026-03-04,01:29:36.000,63,11149595,7965,0,1772587775,13154.248799709989,31752.596654969995,53264.18302224001 2026-03-04,01:29:37.000,63,11149606,6405,0,1772587776,13154.255536019999,27140.111225550005,53264.28084192001 2026-03-04,01:29:38.000,63,11149665,7965,0,1772587777,13154.262272329994,29907.599663550005,53264.25988056001 2026-03-04,01:29:40.000,63,11149627,7685,0,1772587779,13154.336371739999,27140.097127290006,53264.42058432001 2026-03-04,01:29:41.000,63,11149648,7525,0,1772587780,13154.316162809999,31291.456668629995,53264.49045552 2026-03-04,01:29:42.000,63,11149582,7484,0,1772587781,13154.37005328999,27601.434489270003,53264.46949416001 2026-03-04,01:29:43.000,63,11149660,7645,0,1772587782,13154.383525909994,25295.156528909996,53264.476481280006 2026-03-04,01:29:44.000,63,11149613,8045,0,1772587783,13154.43741639,34981.67622363,53264.49744264001 2026-03-04,01:29:45.000,63,11149669,7805,0,1772587784,13154.45762532,25756.472743499995,53264.60923656 2026-03-04,01:29:46.000,63,11149675,7885,0,1772587785,13154.49130686999,32214.138441720002,53264.58128808 2026-03-04,01:29:47.000,63,11149650,7325,0,1772587786,13154.524988419995,24834.101132130003,53264.60224944 2026-03-04,01:29:48.000,63,11149660,7645,0,1772587787,13154.51151579999,30369.226039860005,53264.66513352001 2026-03-04,01:29:49.000,63,11149647,7845,0,1772587788,13154.545197349995,28524.2431467,53264.7280176 2026-03-04,01:29:51.000,63,11149657,7925,0,1772587790,13154.5788789,33136.834313069994,53264.71404336001 2026-03-04,01:29:52.000,63,11149652,7484,0,1772587791,13154.626033069995,33598.08003636,53264.7978888 2026-03-04,01:29:53.000,63,11149649,7805,0,1772587792,13154.626033069995,29446.798035450003,53264.909682720005 2026-03-04,01:29:54.000,63,11149629,8005,0,1772587793,13154.65971462,32214.356964749997,53264.84679864 2026-03-04,01:29:55.000,63,11149639,7845,0,1772587794,13154.666450929995,32675.701375859993,53264.88872136 2026-03-04,01:29:56.000,63,11149649,7965,0,1772587795,13154.67992355,29446.960165440003,53265.0075024 2026-03-04,01:29:57.000,63,11149629,7765,0,1772587796,13154.706868789995,31292.006500770003,53265.0075024 2026-03-04,01:29:58.000,63,11149659,7845,0,1772587797,13154.71360509999,29908.269330900002,53265.0075024 2026-03-04,01:29:59.000,63,11149579,8005,0,1772587798,13154.727077719996,29447.108197170004,53265.02147664001 2026-03-04,01:30:00.000,63,11149623,8005,0,1772587799,13154.75402295999,29908.431460890002,53265.09134784001 2026-03-04,01:30:02.000,63,11149602,7325,0,1772587801,13154.794440819991,28524.71543841,53265.16820616001 2026-03-04,01:30:03.000,63,11149613,8165,0,1772587802,13154.82138606,28986.045751259997,53265.17519328 2026-03-04,01:30:04.000,63,11149596,7205,0,1772587803,13154.82138606,28986.088046040008,53265.30096144 2026-03-04,01:30:05.000,63,11149655,7845,0,1772587804,13154.828122369996,28524.88461753,53265.26602584001 2026-03-04,01:30:06.000,63,11149590,7484,0,1772587805,13154.895485469991,30831.240118319998,53265.30794856001 2026-03-04,01:30:07.000,63,11149481,8285,0,1772587806,13154.915694399991,36827.74468281001,53265.35685840001 2026-03-04,01:30:08.000,63,11149623,8085,0,1772587807,13154.868540229996,29908.868506950006,53265.41974248 2026-03-04,01:30:09.000,63,11149666,7445,0,1772587808,13154.908958089996,33599.01757065,53265.44769096 2026-03-04,01:30:10.000,63,11149581,8085,0,1772587809,13154.902221780001,28986.391158629995,53265.48961368 2026-03-04,01:30:11.000,63,11149618,7565,0,1772587810,13154.942639640001,27141.394167210005,53265.51057504 2026-03-04,01:30:13.000,63,11149648,7565,0,1772587812,13154.976321189992,29909.072931720002,53265.52454928001 2026-03-04,01:30:14.000,63,11149612,7405,0,1772587813,13155.003266430002,28064.125284210008,53265.59442048001 2026-03-04,01:30:15.000,63,11149590,7725,0,1772587814,13155.030211669997,35444.36701857,53265.61538184 2026-03-04,01:30:16.000,63,11149629,8285,0,1772587815,13155.036947979992,34060.65099609,53265.64333032001 2026-03-04,01:30:17.000,63,11149637,7845,0,1772587816,13155.070629529997,29909.27030736,53265.72018864001 2026-03-04,01:30:18.000,63,11149668,7565,0,1772587817,13155.077365839992,26680.536146070008,53265.76211136001 2026-03-04,01:30:19.000,63,11149621,8005,0,1772587818,13155.097574769992,26680.536146070008,53265.7760856 2026-03-04,01:30:20.000,63,11149643,7845,0,1772587819,13155.104311080002,33599.5462554,53265.818008320006 2026-03-04,01:30:21.000,63,11149619,8205,0,1772587820,13155.171674179997,31754.47877268,53265.87390528 2026-03-04,01:30:22.000,63,11149558,7325,0,1772587821,13155.151465249997,30831.980276970004,53265.94377648 2026-03-04,01:30:24.000,63,11149591,7925,0,1772587823,13155.225564660002,31293.366982859996,53265.9507636 2026-03-04,01:30:25.000,63,11149601,7805,0,1772587824,13155.265982520003,28987.067875110006,53266.06255752 2026-03-04,01:30:26.000,63,11149577,7925,0,1772587825,13155.286191449988,31293.437474160004,53266.097493119996 2026-03-04,01:30:27.000,63,11149593,8045,0,1772587826,13155.333345619998,25758.361910339998,53266.090506 2026-03-04,01:30:28.000,63,11149627,7885,0,1772587827,13155.353554549998,31293.557309369993,53266.16736432 2026-03-04,01:30:29.000,63,11149589,8085,0,1772587828,13155.373763479998,30832.3397826,53266.19531280001 2026-03-04,01:30:30.000,63,11149591,7885,0,1772587829,13155.407445029989,30371.094059309995,53266.19531280001 2026-03-04,01:30:31.000,63,11149607,8125,0,1772587830,13155.414181339998,30371.164550610003,53266.22326128001 2026-03-04,01:30:32.000,63,11149634,7525,0,1772587831,13155.427653959989,30371.21389452,53266.21627416 2026-03-04,01:30:33.000,63,11149588,7445,0,1772587832,13155.454599199998,29910.03866253,53266.34204232001 2026-03-04,01:30:35.000,63,11149587,7805,0,1772587834,13155.58932539999,29448.884577930003,53266.35601656 2026-03-04,01:30:36.000,63,11149623,7845,0,1772587835,13155.60953432999,27603.87348825,53266.37697792 2026-03-04,01:30:37.000,63,11149612,7325,0,1772587836,13155.63647957,33600.45559317,53266.45383624 2026-03-04,01:30:38.000,63,11149612,7484,0,1772587837,13155.63647957,29449.053757050002,53266.488771840006 2026-03-04,01:30:39.000,63,11149593,8205,0,1772587838,13155.71057897999,32216.71137417,53266.44684912 2026-03-04,01:30:40.000,63,11149638,7445,0,1772587839,13155.71731529,31294.27632063,53266.57960440001 2026-03-04,01:30:41.000,63,11149599,7805,0,1772587840,13155.73752422,29449.286378339995,53266.52370744 2026-03-04,01:30:42.000,63,11149658,7484,0,1772587841,13155.79815101,26220.474676619997,53266.600565759996 2026-03-04,01:30:43.000,63,11149624,7605,0,1772587842,13155.83183255999,27604.282337790006,53266.71235968 2026-03-04,01:30:44.000,63,11149637,8125,0,1772587843,13155.865514109995,32217.077928929997,53266.635501360004 2026-03-04,01:30:46.000,63,11149651,7805,0,1772587845,13155.93287720999,27143.149400580005,53266.73332104 2026-03-04,01:30:47.000,63,11149573,7885,0,1772587846,13155.95308613999,31755.973188239994,53266.78223088 2026-03-04,01:30:48.000,63,11149646,7405,0,1772587847,13156.02044924,35446.213890629995,53266.789218 2026-03-04,01:30:49.000,63,11149641,7925,0,1772587848,13156.047394479996,26220.834182249993,53266.803192240004 2026-03-04,01:30:50.000,63,11149618,7365,0,1772587849,13156.054130789991,26682.150396840007,53266.873063440005 2026-03-04,01:30:51.000,63,11149626,7805,0,1772587850,13156.074339719991,28065.98625453,53266.86607632001 2026-03-04,01:30:52.000,63,11149600,7525,0,1772587851,13156.114757579991,29449.850308740002,53266.95690888 2026-03-04,01:30:53.000,63,11149637,7965,0,1772587852,13156.101284960001,29911.19471985,53266.873063440005 2026-03-04,01:30:54.000,63,11149557,7965,0,1772587853,13156.175384369992,28527.45050085,53267.01280584001 2026-03-04,01:30:55.000,63,11149627,7845,0,1772587854,13156.175384369992,30833.806001639998,53266.98485736001 2026-03-04,01:30:57.000,63,11149591,7725,0,1772587856,13156.236011159992,28988.851305000004,53267.08267704001 2026-03-04,01:30:58.000,63,11149611,7765,0,1772587857,13156.269692709997,26221.23598266,53267.04774144 2026-03-04,01:30:59.000,63,11149609,7845,0,1772587858,13156.310110569997,31295.354837520004,53267.04774144 2026-03-04,01:31:00.000,63,11149651,7845,0,1772587859,13156.303374260002,27605.205773819995,53267.138574000004 2026-03-04,01:31:01.000,63,11149582,7525,0,1772587860,13156.350528429997,28989.0627789,53267.089664160005 2026-03-04,01:31:02.000,63,11149617,7965,0,1772587861,13156.390946289997,28527.873448650003,53267.20145808001 2026-03-04,01:31:03.000,63,11149603,7565,0,1772587862,13156.397682599993,34063.19573202,53267.21543232 2026-03-04,01:31:04.000,63,11149674,7484,0,1772587863,13156.444836770002,31756.87547688,53267.208445200005 2026-03-04,01:31:05.000,63,11149637,7885,0,1772587864,13156.471782009998,27144.143327910002,53267.16652248 2026-03-04,01:31:06.000,63,11149581,7885,0,1772587865,13156.498727249993,28066.7546097,53267.23639368 2026-03-04,01:31:08.000,63,11149616,7365,0,1772587867,13156.586299279988,32218.382017979995,53267.22241944 2026-03-04,01:31:09.000,63,11149550,7484,0,1772587868,13156.619980829993,28989.577365389996,53267.327226240006 2026-03-04,01:31:10.000,63,11149589,7805,0,1772587869,13156.653662379998,35908.73550645,53267.35517472 2026-03-04,01:31:11.000,63,11149630,7805,0,1772587870,13156.707552859989,30834.715339410002,53267.306264880004 2026-03-04,01:31:12.000,63,11149624,7484,0,1772587871,13156.721025479994,29450.900629109994,53267.35517472 2026-03-04,01:31:13.000,63,11149591,7805,0,1772587872,13156.754707029999,29912.266187610003,53267.33421336 2026-03-04,01:31:14.000,63,11149623,7805,0,1772587873,13156.801861199994,25760.73746715,53267.36914896001 2026-03-04,01:31:15.000,63,11149598,7365,0,1772587874,13156.83554275,31757.460554670004,53267.36914896001 2026-03-04,01:31:16.000,63,11149601,8085,0,1772587875,13156.85575168,20686.815987930007,53267.4529944 2026-03-04,01:31:17.000,63,11149635,8005,0,1772587876,13156.902905849995,31296.285322680007,53267.439020159996 2026-03-04,01:31:19.000,63,11149576,7205,0,1772587878,13157.01068680999,25299.858298620005,53267.41107168 2026-03-04,01:31:20.000,63,11149642,8005,0,1772587879,13157.07804991,26683.6448124,53267.40408456 2026-03-04,01:31:21.000,63,11149624,7565,0,1772587880,13157.09152252999,32219.086930980004,53267.473955760004 2026-03-04,01:31:22.000,63,11149646,7605,0,1772587881,13157.145413009996,32680.43839122,53267.5228656 2026-03-04,01:31:23.000,63,11149585,8005,0,1772587882,13157.165621939996,28528.980162060005,53267.473955760004 2026-03-04,01:31:24.000,63,11149532,7405,0,1772587883,13157.226248729996,30374.181578250005,53267.50889136 2026-03-04,01:31:25.000,63,11149613,7885,0,1772587884,13157.253193969991,29451.591443850004,53267.58574968001 2026-03-04,01:31:26.000,63,11149642,7685,0,1772587885,13157.313820759991,29912.964051479998,53267.6276724 2026-03-04,01:31:27.000,63,11149601,8325,0,1772587886,13157.286875519996,28990.472604900002,53267.6276724 2026-03-04,01:31:28.000,63,11149579,7725,0,1772587887,13157.347502309996,34064.63375454,53267.6276724 2026-03-04,01:31:30.000,63,11149585,7845,0,1772587889,13157.468755889997,31296.99023568,53267.58574968001 2026-03-04,01:31:31.000,63,11149666,7484,0,1772587890,13157.475492199992,31297.060726979995,53267.70453072001 2026-03-04,01:31:32.000,63,11149602,7484,0,1772587891,13157.536118989992,31758.348745049996,53267.69055648 2026-03-04,01:31:33.000,63,11149586,7525,0,1772587892,13157.556327919992,32680.952977709996,53267.641646640004 2026-03-04,01:31:34.000,63,11149587,7845,0,1772587893,13157.569800539997,29913.26716407,53267.61369816001 2026-03-04,01:31:35.000,63,11149607,7845,0,1772587894,13157.590009469997,28529.445404640006,53267.74645344 2026-03-04,01:31:36.000,63,11149609,8005,0,1772587895,13157.650636259998,28990.726373579993,53267.71850496 2026-03-04,01:31:37.000,63,11149630,7525,0,1772587896,13157.704526740003,30835.920740639995,53267.73247920001 2026-03-04,01:31:38.000,63,11149618,7405,0,1772587897,13157.697790429993,28990.733422710007,53267.75344056001 2026-03-04,01:31:39.000,63,11149634,7405,0,1772587898,13157.724735669988,28068.22787787,53267.72549208 2026-03-04,01:31:41.000,63,11149654,7405,0,1772587900,13157.832516629998,28990.81801227,53267.81632464 2026-03-04,01:31:42.000,63,11149564,7685,0,1772587901,13157.872934489998,35910.138283320004,53267.84427312 2026-03-04,01:31:43.000,63,11149592,7445,0,1772587902,13157.933561279999,33603.733438619995,53267.81632464 2026-03-04,01:31:44.000,63,11149646,7765,0,1772587903,13157.913352349999,28529.66392767,53267.78837616 2026-03-04,01:31:45.000,63,11149640,7405,0,1772587904,13157.98745175999,30836.068772369996,53267.774401919996 2026-03-04,01:31:46.000,63,11149587,8245,0,1772587905,13157.98745175999,32681.164451610006,53267.70453072001 2026-03-04,01:31:47.000,63,11149611,7805,0,1772587906,13158.06828747999,30836.047624979998,53267.78138904001 2026-03-04,01:31:48.000,63,11149565,7685,0,1772587907,13158.08849640999,30836.061723239996,53267.73247920001 2026-03-04,01:31:49.000,63,11149588,7405,0,1772587908,13158.081760099994,30836.082870629994,53267.74645344 2026-03-04,01:31:50.000,63,11149603,7885,0,1772587909,13158.12891426999,30374.787803429994,53267.72549208 2026-03-04,01:31:52.000,63,11149613,7685,0,1772587911,13158.20974998999,27607.116088049996,53267.78837616 2026-03-04,01:31:53.000,63,11149595,7805,0,1772587912,13158.22995891999,33142.572304889996,53267.85126024001 2026-03-04,01:31:54.000,63,11149635,7805,0,1772587913,13158.27711309,27145.835119109994,53267.84427312 2026-03-04,01:31:55.000,63,11149579,7965,0,1772587914,13158.29058570999,24839.373881370004,53267.837286 2026-03-04,01:31:56.000,63,11149641,8045,0,1772587915,13158.37815774,28990.98719139,53267.85126024001 2026-03-04,01:31:57.000,63,11149585,7925,0,1772587916,13158.425311909996,33603.83917557,53267.837286 2026-03-04,01:31:58.000,63,11149682,7525,0,1772587917,13158.43878453,32681.312483340007,53267.79536328 2026-03-04,01:31:59.000,63,11149579,8205,0,1772587918,13158.499411320001,22532.940840149997,53267.84427312 2026-03-04,01:32:00.000,63,11149610,7565,0,1772587919,13158.492675009991,29452.303405979997,53267.84427312 2026-03-04,01:32:01.000,63,11149635,8045,0,1772587920,13158.485938699996,31297.420232610006,53267.82331176001 2026-03-04,01:32:03.000,63,11149573,7765,0,1772587922,13158.586983349996,26223.32252514,53267.830298880006 2026-03-04,01:32:04.000,63,11149632,7484,0,1772587923,13158.600455970001,32681.340679860004,53267.85126024001 2026-03-04,01:32:05.000,63,11149578,7525,0,1772587924,13158.600455970001,27145.870364760005,53267.84427312 2026-03-04,01:32:06.000,63,11149583,8045,0,1772587925,13158.613928589992,24378.163403729995,53267.86523448 2026-03-04,01:32:07.000,63,11149647,8245,0,1772587926,13158.600455970001,34065.225881460006,53267.86523448 2026-03-04,01:32:08.000,63,11149606,8045,0,1772587927,13158.620664900001,28068.495744810003,53267.79536328 2026-03-04,01:32:09.000,63,11149584,7405,0,1772587928,13158.654346449992,30374.907638639997,53267.774401919996 2026-03-04,01:32:10.000,63,11149586,7805,0,1772587929,13158.627401209997,27607.24297239,53267.78837616 2026-03-04,01:32:11.000,63,11149601,8165,0,1772587930,13158.627401209997,30836.202705839998,53267.78138904001 2026-03-04,01:32:12.000,63,11149590,7325,0,1772587931,13158.640873830002,28529.741468099994,53267.7674148 2026-03-04,01:32:14.000,63,11149586,7285,0,1772587933,13158.661082760002,27145.898561280002,53267.78138904001 2026-03-04,01:32:15.000,63,11149597,7885,0,1772587934,13158.661082760002,28991.050633560008,53267.760427680005 2026-03-04,01:32:16.000,63,11149601,8165,0,1772587935,13158.654346449992,28529.790812010004,53267.70453072001 2026-03-04,01:32:17.000,63,11149604,7484,0,1772587936,13158.701500620002,25300.781734649994,53267.711517840005 2026-03-04,01:32:18.000,63,11149595,8165,0,1772587937,13158.708236929997,30836.16746019,53267.70453072001 2026-03-04,01:32:19.000,63,11149588,7365,0,1772587938,13158.688027999997,30836.118116280006,53267.64863376 2026-03-04,01:32:20.000,63,11149468,7525,0,1772587939,13158.701500620002,28068.418204379996,53267.6975436 2026-03-04,01:32:21.000,63,11149449,8205,0,1772587940,13158.708236929997,28068.35476221,53267.73247920001 2026-03-04,01:32:22.000,63,11149621,8005,0,1772587941,13158.735182169992,30374.787803429994,53267.69055648 2026-03-04,01:32:23.000,63,11149616,7484,0,1772587942,13158.741918480002,31758.64480851,53267.62068528 2026-03-04,01:32:25.000,63,11149621,8085,0,1772587944,13158.795808959992,29452.11307947,53267.65562088001 2026-03-04,01:32:26.000,63,11149588,7005,0,1772587945,13158.762127410002,29913.40814667,53267.61369816001 2026-03-04,01:32:27.000,63,11149636,7645,0,1772587946,13158.816017889993,29452.049637300006,53267.6276724 2026-03-04,01:32:28.000,63,11149575,8005,0,1772587947,13158.836226819993,31758.440383740002,53267.59972392 2026-03-04,01:32:29.000,63,11149590,7484,0,1772587948,13158.829490509997,29913.330606239993,53267.57876256 2026-03-04,01:32:30.000,63,11149603,8125,0,1772587949,13158.829490509997,32681.07281292,53267.592736800005 2026-03-04,01:32:31.000,63,11149631,8165,0,1772587950,13158.795808959992,28990.754570100005,53267.57177544 2026-03-04,01:32:32.000,63,11149571,8085,0,1772587951,13158.829490509997,30374.55518214,53267.5228656 2026-03-04,01:32:33.000,63,11149599,7925,0,1772587952,13158.863172060002,32680.988223360007,53267.543826960005 2026-03-04,01:32:34.000,63,11149579,7925,0,1772587953,13158.849699439997,25300.351737720004,53267.494917120006 2026-03-04,01:32:36.000,63,11149582,7885,0,1772587955,13158.923798850003,30835.772708909994,53267.48793000001 2026-03-04,01:32:37.000,63,11149572,7445,0,1772587956,13158.903589920003,31297.053677849995,53267.439020159996 2026-03-04,01:32:38.000,63,11149645,8085,0,1772587957,13158.896853609993,31297.039579589997,53267.40408456 2026-03-04,01:32:39.000,63,11149547,8005,0,1772587958,13158.903589920003,31296.99728481,53267.376136080005 2026-03-04,01:32:40.000,63,11149646,7525,0,1772587959,13158.910326229998,27606.721336770002,53267.3831232 2026-03-04,01:32:41.000,63,11149608,7645,0,1772587960,13158.950744089998,32219.538075300006,53267.39709744001 2026-03-04,01:32:42.000,63,11149445,7965,0,1772587961,13158.937271469993,29913.119132339998,53267.36914896001 2026-03-04,01:32:43.000,63,11149423,8085,0,1772587962,13158.923798850003,27606.629698079996,53267.2433808 2026-03-04,01:32:44.000,63,11149575,8085,0,1772587963,13158.930535159998,31758.207762449994,53267.257355040005 2026-03-04,01:32:45.000,63,11149624,7525,0,1772587964,13158.944007779988,27606.700189380004,53267.34120048 2026-03-04,01:32:47.000,63,11149604,7605,0,1772587966,13158.964216709988,27145.28528697,53267.25036792001 2026-03-04,01:32:48.000,63,11149614,7645,0,1772587967,13158.957480399993,28067.854273980003,53267.22241944 2026-03-04,01:32:49.000,63,11149630,7685,0,1772587968,13158.950744089998,33141.98017797001,53267.19447096 2026-03-04,01:32:50.000,63,11149651,8165,0,1772587969,13158.977689329993,28067.811979200007,53267.26434216 2026-03-04,01:32:51.000,63,11149630,7565,0,1772587970,13158.970953019998,21609.83611926,53267.22940656001 2026-03-04,01:32:52.000,63,11149653,8045,0,1772587971,13158.957480399993,36832.17153645,53267.19447096 2026-03-04,01:32:53.000,63,11149637,7645,0,1772587972,13158.970953019998,28990.359818819998,53267.1735096 2026-03-04,01:32:54.000,63,11149615,8125,0,1772587973,13158.991161949998,28990.296376650003,53267.138574000004 2026-03-04,01:32:55.000,63,11149615,8085,0,1772587974,13158.997898259993,27145.13020611,53267.07568992 2026-03-04,01:32:56.000,63,11149593,8005,0,1772587975,13158.991161949998,26683.877433689995,53267.13158688001 2026-03-04,01:32:58.000,63,11149604,7685,0,1772587977,13159.065261359989,30835.307466330007,53267.07568992 2026-03-04,01:32:59.000,63,11149584,7565,0,1772587978,13159.098942909994,33141.74050755,53267.0687028 2026-03-04,01:33:00.000,63,11149625,7885,0,1772587979,13159.125888149989,30835.300417200007,53267.13158688001 2026-03-04,01:33:01.000,63,11149635,8325,0,1772587980,13159.132624459999,31296.553189619997,53267.138574000004 2026-03-04,01:33:02.000,63,11149603,7925,0,1772587981,13159.139360769994,31296.5249931,53267.11761264 2026-03-04,01:33:03.000,63,11149595,7965,0,1772587982,13159.139360769994,28528.85327772,53267.05472856 2026-03-04,01:33:04.000,63,11149639,7805,0,1772587983,13159.179778629994,33141.620672339996,53267.13158688001 2026-03-04,01:33:05.000,63,11149641,8085,0,1772587984,13159.220196489994,34525.45653003,53267.0687028 2026-03-04,01:33:06.000,63,11149580,7484,0,1772587985,13159.25387804,30835.21582764,53267.08267704001 2026-03-04,01:33:07.000,63,11149581,8245,0,1772587986,13159.25387804,32219.065783590006,53267.02678008 2026-03-04,01:33:09.000,63,11149592,7565,0,1772587988,13159.27408697,27144.925781340004,53267.01280584001 2026-03-04,01:33:10.000,63,11149588,7765,0,1772587989,13159.301032209994,33141.64181972999,53267.00581872 2026-03-04,01:33:11.000,63,11149633,8085,0,1772587990,13159.33471376,29912.63274237,53266.98485736001 2026-03-04,01:33:12.000,63,11149585,7845,0,1772587991,13159.33471376,29912.61159498,53266.90799904 2026-03-04,01:33:13.000,63,11149602,7245,0,1772587992,13159.38860423999,30835.166483730005,53266.96389600001 2026-03-04,01:33:14.000,63,11149571,8085,0,1772587993,13159.40881316999,28989.986214930002,53267.02678008 2026-03-04,01:33:15.000,63,11149637,8125,0,1772587994,13159.40881316999,23454.621636779993,53266.97787024 2026-03-04,01:33:16.000,63,11149569,8245,0,1772587995,13159.422285789995,29451.260134740005,53266.9988316 2026-03-04,01:33:17.000,63,11149606,7765,0,1772587996,13159.42902209999,29912.484710639998,53266.970883120004 2026-03-04,01:33:18.000,63,11149612,7245,0,1772587997,13159.442494719995,31757.608586400005,53266.96389600001 2026-03-04,01:33:20.000,63,11149629,7525,0,1772587999,13159.462703649995,28067.381982270002,53266.935947519996 2026-03-04,01:33:21.000,63,11149554,7525,0,1772588000,13159.47617627,28528.655902080005,53266.873063440005 2026-03-04,01:33:22.000,63,11149630,7525,0,1772588001,13159.47617627,28989.894576239996,53266.90101192 2026-03-04,01:33:23.000,63,11149649,7885,0,1772588002,13159.47617627,33141.39510018,53266.921973280005 2026-03-04,01:33:24.000,63,11149647,7765,0,1772588003,13159.50985781999,28528.521968610003,53266.935947519996 2026-03-04,01:33:25.000,63,11149620,7325,0,1772588004,13159.503121509995,29451.098004750005,53266.873063440005 2026-03-04,01:33:26.000,63,11149625,7565,0,1772588005,13159.55027567999,29912.31553152,53266.90101192 2026-03-04,01:33:27.000,63,11149628,7484,0,1772588006,13159.57048460999,25760.73746715,53266.91498616001 2026-03-04,01:33:28.000,63,11149578,7525,0,1772588007,13159.59742985,30373.476665249997,53266.9289604 2026-03-04,01:33:29.000,63,11149608,7805,0,1772588008,13159.55027567999,28067.07182055,53266.88703768 2026-03-04,01:33:31.000,63,11149619,8125,0,1772588010,13159.624375089996,26221.905650009998,53266.88005056 2026-03-04,01:33:32.000,63,11149647,8125,0,1772588011,13159.61763878,25299.28731909,53266.9289604 2026-03-04,01:33:33.000,63,11149629,7965,0,1772588012,13159.67826557,31295.784834449994,53266.91498616001 2026-03-04,01:33:34.000,63,11149636,7565,0,1772588013,13159.67826557,29450.639811300003,53266.88703768 2026-03-04,01:33:35.000,63,11149629,8005,0,1772588014,13159.705210809996,31757.002361220002,53266.8590892 2026-03-04,01:33:36.000,63,11149636,7565,0,1772588015,13159.732156049991,31295.679097500004,53266.88005056 2026-03-04,01:33:37.000,63,11149565,8045,0,1772588016,13159.738892360001,28989.19671237,53266.86607632001 2026-03-04,01:33:38.000,63,11149639,7765,0,1772588017,13159.691738189991,29450.477681310003,53266.935947519996 2026-03-04,01:33:39.000,63,11149636,7484,0,1772588018,13159.725419739996,27144.030541829998,53266.88005056 2026-03-04,01:33:40.000,63,11149567,8165,0,1772588019,13159.745628669996,32217.980217570002,53266.88703768 2026-03-04,01:33:42.000,63,11149670,7245,0,1772588021,13159.711947119991,33140.44346763,53266.86607632001 2026-03-04,01:33:43.000,63,11149605,8285,0,1772588022,13159.738892360001,29911.455537660004,53266.935947519996 2026-03-04,01:33:44.000,63,11149624,7725,0,1772588023,13159.718683430001,24376.076861249996,53266.88005056 2026-03-04,01:33:45.000,63,11149653,7885,0,1772588024,13159.6984745,31756.37498865,53266.85210208 2026-03-04,01:33:46.000,63,11149608,7725,0,1772588025,13159.711947119991,28527.408206070002,53266.81716648001 2026-03-04,01:33:47.000,63,11149600,7645,0,1772588026,13159.691738189991,35446.50290496,53266.83114072 2026-03-04,01:33:48.000,63,11149638,7325,0,1772588027,13159.671529259991,27143.487758820003,53266.84511496001 2026-03-04,01:33:49.000,63,11149618,7725,0,1772588028,13159.664792949996,26220.876477030004,53266.84511496001 2026-03-04,01:33:50.000,63,11149646,7045,0,1772588029,13159.624375089996,29911.03258986,53266.83114072 2026-03-04,01:33:51.000,63,11149619,7965,0,1772588030,13159.61090246999,20685.497800619996,53266.88005056 2026-03-04,01:33:53.000,63,11149593,7645,0,1772588032,13159.61090246999,31294.61467887,53266.84511496001 2026-03-04,01:33:54.000,63,11149646,7525,0,1772588033,13159.604166159996,29910.729477269997,53266.81716648001 2026-03-04,01:33:55.000,63,11149631,7885,0,1772588034,13159.55701199,33139.590522900005,53266.86607632001 2026-03-04,01:33:56.000,63,11149672,7605,0,1772588035,13159.543539369995,27143.02956537,53266.84511496001 2026-03-04,01:33:57.000,63,11149680,7484,0,1772588036,13159.53680306,29449.356869640003,53266.873063440005 2026-03-04,01:33:58.000,63,11149630,7605,0,1772588037,13159.53006674999,33600.744607500004,53266.83812784 2026-03-04,01:33:59.000,63,11149575,8045,0,1772588038,13159.47617627,25759.095019860004,53266.86607632001 2026-03-04,01:34:00.000,63,11149626,7325,0,1772588039,13159.43575841,28065.380029349995,53266.803192240004 2026-03-04,01:34:01.000,63,11149676,7405,0,1772588040,13159.43575841,27604.070863889996,53266.77524376001 2026-03-04,01:34:02.000,63,11149617,8165,0,1772588041,13159.381867929995,31294.177632809995,53266.81716648001 2026-03-04,01:34:04.000,63,11149655,7645,0,1772588043,13159.32797744999,26681.382041670004,53266.74729528001 2026-03-04,01:34:05.000,63,11149577,7845,0,1772588044,13159.280823279994,30371.481761460003,53266.73332104 2026-03-04,01:34:06.000,63,11149654,7484,0,1772588045,13159.260614349994,32216.5774407,53266.78223088 2026-03-04,01:34:07.000,63,11149591,7965,0,1772588046,13159.199987559994,29448.92687271,53266.754282400005 2026-03-04,01:34:08.000,63,11149610,7605,0,1772588047,13159.146097079989,29448.870479670004,53266.71235968 2026-03-04,01:34:09.000,63,11149560,7445,0,1772588048,13159.112415529999,33139.01249424,53266.66344984 2026-03-04,01:34:10.000,63,11149627,7925,0,1772588049,13159.139360769994,31293.81812718,53266.64248848 2026-03-04,01:34:11.000,63,11149578,7845,0,1772588050,13159.058525049993,31293.775832400002,53266.67742408001 2026-03-04,01:34:12.000,63,11149615,7885,0,1772588051,13159.011370879998,37751.46267800999,53266.72633392001 2026-03-04,01:34:13.000,63,11149639,7885,0,1772588052,13158.991161949998,30832.417323030008,53266.69838544001 2026-03-04,01:34:15.000,63,11149615,7565,0,1772588054,13158.903589920003,30832.389126509996,53266.60755288001 2026-03-04,01:34:16.000,63,11149640,7805,0,1772588055,13158.876644679993,34522.488846299995,53266.69139832 2026-03-04,01:34:17.000,63,11149573,8485,0,1772588056,13158.829490509997,27603.429393059996,53266.62152712 2026-03-04,01:34:18.000,63,11149613,8005,0,1772588057,13158.802545270002,28525.97723268,53266.67742408001 2026-03-04,01:34:19.000,63,11149575,7885,0,1772588058,13158.762127410002,23913.252132840003,53266.62851424001 2026-03-04,01:34:20.000,63,11149604,7085,0,1772588059,13158.708236929997,29909.636862119994,53266.62851424001 2026-03-04,01:34:21.000,63,11149586,7445,0,1772588060,13158.688027999997,25758.17863296,53266.57261728 2026-03-04,01:34:22.000,63,11149583,7925,0,1772588061,13158.654346449992,30832.086013919994,53266.61454 2026-03-04,01:34:23.000,63,11149624,7484,0,1772588062,13158.580247040001,32677.06185795,53266.56563016 2026-03-04,01:34:24.000,63,11149645,8165,0,1772588063,13158.539829180001,27141.845311530007,53266.62152712 2026-03-04,01:34:26.000,63,11149673,7285,0,1772588065,13158.425311909996,34521.91786677,53266.55165592 2026-03-04,01:34:27.000,63,11149588,7565,0,1772588066,13158.35794881,33138.12430385999,53266.53069456001 2026-03-04,01:34:28.000,63,11149599,8165,0,1772588067,13158.283849399995,28986.64492731,53266.537681680005 2026-03-04,01:34:29.000,63,11149616,7365,0,1772588068,13158.23669523,31292.84534724,53266.48178472001 2026-03-04,01:34:30.000,63,11149583,8045,0,1772588069,13158.142386889995,29909.044735200005,53266.44684912 2026-03-04,01:34:31.000,63,11149561,8045,0,1772588070,13158.081760099994,36827.86451802,53266.45383624 2026-03-04,01:34:32.000,63,11149594,8085,0,1772588071,13158.04807854999,27141.344823299994,53266.55864304001 2026-03-04,01:34:33.000,63,11149603,7845,0,1772588072,13158.021133309994,27141.224988090005,53266.432874879996 2026-03-04,01:34:34.000,63,11149615,7725,0,1772588073,13157.940297589994,31753.787957940003,53266.4747976 2026-03-04,01:34:35.000,63,11149579,7925,0,1772588074,13157.913352349999,28986.16558647,53266.43986200001 2026-03-04,01:34:37.000,63,11149611,7885,0,1772588076,13157.765153529988,27602.301532259997,53266.45383624 2026-03-04,01:34:38.000,63,11149594,7605,0,1772588077,13157.744944599988,28985.989358220002,53266.46082336001 2026-03-04,01:34:39.000,63,11149617,7885,0,1772588078,13157.684317810003,30369.726528090003,53266.42588776 2026-03-04,01:34:40.000,63,11149572,7565,0,1772588079,13157.583273160002,30369.663085919994,53266.467810480004 2026-03-04,01:34:41.000,63,11149586,7685,0,1772588080,13157.596745779992,25756.987329990006,53266.39793928 2026-03-04,01:34:42.000,63,11149596,7565,0,1772588081,13157.475492199992,31292.04879555,53266.39095216001 2026-03-04,01:34:43.000,63,11149587,7885,0,1772588082,13157.482228510002,31292.03469729,53266.38396504 2026-03-04,01:34:44.000,63,11149627,8005,0,1772588083,13157.421601720001,30830.676187920006,53266.36300368001 2026-03-04,01:34:45.000,63,11149552,7405,0,1772588084,13157.408129099997,27140.555320739993,53266.32806808 2026-03-04,01:34:46.000,63,11149563,7845,0,1772588085,13157.307084449996,29908.079004390005,53266.29313248001 2026-03-04,01:34:48.000,63,11149562,7205,0,1772588087,13157.19256717999,30369.176695949995,53266.265183999996 2026-03-04,01:34:49.000,63,11149619,8285,0,1772588088,13157.17235824999,31752.87862017,53266.34204232001 2026-03-04,01:34:50.000,63,11149612,7805,0,1772588089,13157.09825884,26217.774859829995,53266.27217112001 2026-03-04,01:34:51.000,63,11149646,7645,0,1772588090,13157.05784098,31291.513061670004,53266.25819688 2026-03-04,01:34:52.000,63,11149553,7685,0,1772588091,13156.99721419,29446.445578950006,53266.30710672 2026-03-04,01:34:53.000,63,11149592,7484,0,1772588092,13156.943323709995,32213.821230870002,53266.21627416 2026-03-04,01:34:54.000,63,11149596,7445,0,1772588093,13156.91637847,31291.25224386,53266.24422264001 2026-03-04,01:34:55.000,63,11149584,7685,0,1772588094,13156.882696919994,28984.946086979995,53266.18832568 2026-03-04,01:34:56.000,63,11149577,7325,0,1772588095,13156.84901536999,34058.634944909994,53266.2302484 2026-03-04,01:34:57.000,63,11149601,7965,0,1772588096,13156.801861199994,30829.78094841,53266.20928704 2026-03-04,01:34:59.000,63,11149587,7645,0,1772588098,13156.667134999989,35903.392265910006,53266.2302484 2026-03-04,01:35:00.000,63,11149618,7605,0,1772588099,13156.660398689994,27139.52614776,53266.2302484 2026-03-04,01:35:01.000,63,11149629,8165,0,1772588100,13156.599771899993,23449.41937884,53266.14640296001 2026-03-04,01:35:02.000,63,11149618,7245,0,1772588101,13156.532408799998,27139.413361679995,53266.20928704 2026-03-04,01:35:03.000,63,11149602,7445,0,1772588102,13156.512199869998,22526.850391829998,53266.19531280001 2026-03-04,01:35:04.000,63,11149639,7965,0,1772588103,13156.458309389993,23449.27839624,53266.19531280001 2026-03-04,01:35:05.000,63,11149600,7484,0,1772588104,13156.438100459993,31751.75075937,53266.14640296001 2026-03-04,01:35:06.000,63,11149641,8005,0,1772588105,13156.397682599993,32674.284500730006,53266.10448024001 2026-03-04,01:35:07.000,63,11149625,7725,0,1772588106,13156.330319499997,29906.669178390002,53266.14640296001 2026-03-04,01:35:08.000,63,11149559,8125,0,1772588107,13156.310110569997,32212.86959832,53266.132428720004 2026-03-04,01:35:10.000,63,11149599,7925,0,1772588109,13156.195593299992,32212.749763109998,53266.11146736 2026-03-04,01:35:11.000,63,11149615,8205,0,1772588110,13156.141702820001,32212.756812239997,53266.11845448 2026-03-04,01:35:12.000,63,11149583,7805,0,1772588111,13156.128230199996,30828.920954550005,53266.12544160001 2026-03-04,01:35:13.000,63,11149626,7484,0,1772588112,13156.094548649991,31751.334860699993,53266.11845448 2026-03-04,01:35:14.000,63,11149616,7484,0,1772588113,13156.0608671,25293.774899430005,53266.11845448 2026-03-04,01:35:15.000,63,11149677,7925,0,1772588114,13156.027185549996,27138.743694329998,53266.14640296001 2026-03-04,01:35:16.000,63,11149589,8165,0,1772588115,13155.97329506999,31289.94110568,53266.11845448 2026-03-04,01:35:17.000,63,11149562,7484,0,1772588116,13155.946349829996,26677.392234090003,53266.10448024001 2026-03-04,01:35:18.000,63,11149550,7525,0,1772588117,13155.93961352,33134.797114500005,53266.090506 2026-03-04,01:35:19.000,63,11149611,8125,0,1772588118,13155.91266827999,34057.232168040005,53266.11845448 2026-03-04,01:35:21.000,63,11149585,7645,0,1772588120,13155.87225041999,28060.932028320007,53266.10448024001 2026-03-04,01:35:22.000,63,11149590,7645,0,1772588121,13155.8587778,23909.635929149998,53266.07653176001 2026-03-04,01:35:23.000,63,11149600,7685,0,1772588122,13155.79815101,35901.961292520005,53266.12544160001 2026-03-04,01:35:24.000,63,11149536,7645,0,1772588123,13155.75773315,29444.535264720005,53266.11845448 2026-03-04,01:35:25.000,63,11149530,7525,0,1772588124,13155.75099683999,28060.741701809995,53266.12544160001 2026-03-04,01:35:26.000,63,11149552,7765,0,1772588125,13155.75773315,27599.517125910003,53266.04159616 2026-03-04,01:35:27.000,63,11149541,7965,0,1772588126,13155.724051599995,34518.160680479996,53266.13941584 2026-03-04,01:35:28.000,63,11149582,7365,0,1772588127,13155.69037004999,31750.60880031,53266.18133856 2026-03-04,01:35:29.000,63,11149544,7525,0,1772588128,13155.663424809994,24831.972294870007,53266.16736432 2026-03-04,01:35:30.000,63,11149551,7965,0,1772588129,13155.62974325999,30366.836384790004,53266.13941584 2026-03-04,01:35:32.000,63,11149583,7725,0,1772588131,13155.528698609989,29905.499022810007,53266.132428720004 2026-03-04,01:35:33.000,63,11149528,7325,0,1772588132,13155.508489679989,28521.726607289995,53266.14640296001 2026-03-04,01:35:34.000,63,11149557,8005,0,1772588133,13155.488280749989,28521.804147720002,53266.12544160001 2026-03-04,01:35:35.000,63,11149524,7405,0,1772588134,13155.454599199998,28521.761852940006,53266.13941584 2026-03-04,01:35:36.000,63,11149582,7845,0,1772588135,13155.434390269998,30366.688353060003,53266.05557040001 2026-03-04,01:35:37.000,63,11149551,7885,0,1772588136,13155.400708719993,26215.441597800003,53266.06954464 2026-03-04,01:35:38.000,63,11149565,7885,0,1772588137,13155.373763479998,28521.64906686,53266.132428720004 2026-03-04,01:35:39.000,63,11149539,7965,0,1772588138,13155.360290859993,28060.38219618,53266.16736432 2026-03-04,01:35:40.000,63,11149568,7765,0,1772588139,13155.319872999993,30366.57556698,53266.11845448 2026-03-04,01:35:41.000,63,11149556,7885,0,1772588140,13155.333345619998,29444.048874750006,53266.19531280001 2026-03-04,01:35:43.000,63,11149576,7365,0,1772588142,13155.279455139993,24831.56344533,53266.13941584 2026-03-04,01:35:44.000,63,11149608,7645,0,1772588143,13155.259246209993,29905.217057610003,53266.13941584 2026-03-04,01:35:45.000,63,11149636,7525,0,1772588144,13155.232300969998,27599.023686810004,53266.132428720004 2026-03-04,01:35:46.000,63,11149597,8125,0,1772588145,13155.185146800002,31288.897834439995,53266.16736432 2026-03-04,01:35:47.000,63,11149543,7685,0,1772588146,13155.239037279993,31288.926030960007,53266.27915824 2026-03-04,01:35:48.000,63,11149568,7525,0,1772588147,13155.198619419993,30366.40638786,53266.19531280001 2026-03-04,01:35:49.000,63,11149568,7525,0,1772588148,13155.158201559992,26215.216025639995,53266.18832568 2026-03-04,01:35:50.000,63,11149561,7445,0,1772588149,13155.137992629992,31288.926030960007,53266.20928704 2026-03-04,01:35:51.000,63,11149525,7925,0,1772588150,13155.104311080002,25753.956204090005,53266.321080960006 2026-03-04,01:35:52.000,63,11149557,8205,0,1772588151,13155.063893220002,27137.700423090006,53266.27217112001 2026-03-04,01:35:54.000,63,11149591,7885,0,1772588153,13155.043684290002,28060.156624020005,53266.300119600004 2026-03-04,01:35:55.000,63,11149643,7965,0,1772588154,13155.036947979992,30827.638012890005,53266.3350552 2026-03-04,01:35:56.000,63,11149607,8205,0,1772588155,13155.036947979992,28521.324806880002,53266.30710672 2026-03-04,01:35:57.000,63,11149599,8085,0,1772588156,13154.989793809997,32211.248298420003,53266.30710672 2026-03-04,01:35:58.000,63,11149638,7484,0,1772588157,13154.949375949996,30366.209012220002,53266.30710672 2026-03-04,01:35:59.000,63,11149596,7605,0,1772588158,13154.949375949996,31288.68636054,53266.321080960006 2026-03-04,01:36:00.000,63,11149570,7685,0,1772588159,13154.908958089996,30827.433588119995,53266.35601656 2026-03-04,01:36:01.000,63,11149621,8125,0,1772588160,13154.875276539991,29443.689369119995,53266.36300368001 2026-03-04,01:36:02.000,63,11149625,8165,0,1772588161,13154.888749159996,29443.682319989995,53266.300119600004 2026-03-04,01:36:03.000,63,11149586,7484,0,1772588162,13154.848331299996,33133.5987624,53266.418900640005 2026-03-04,01:36:05.000,63,11149627,7765,0,1772588164,13154.868540229996,30827.306703780007,53266.39793928 2026-03-04,01:36:06.000,63,11149621,8085,0,1772588165,13154.861803920001,31749.769953840005,53266.467810480004 2026-03-04,01:36:07.000,63,11149581,7845,0,1772588166,13154.875276539991,31749.748806450007,53266.43986200001 2026-03-04,01:36:08.000,63,11149596,7765,0,1772588167,13154.828122369996,28982.239221059994,53266.39793928 2026-03-04,01:36:09.000,63,11149616,7565,0,1772588168,13154.848331299996,29904.674274599995,53266.4049264 2026-03-04,01:36:10.000,63,11149541,8045,0,1772588169,13154.828122369996,32210.846498009996,53266.55864304001 2026-03-04,01:36:11.000,63,11149611,8165,0,1772588170,13154.80117713,31288.34095317,53266.51672032 2026-03-04,01:36:12.000,63,11149635,8045,0,1772588171,13154.828122369996,31749.530283419997,53266.57960440001 2026-03-04,01:36:13.000,63,11149556,7445,0,1772588172,13154.814649749991,32672.028779130007,53266.49575896 2026-03-04,01:36:14.000,63,11149613,8045,0,1772588173,13154.807913439996,32672.014680869994,53266.586591520005 2026-03-04,01:36:16.000,63,11149582,7645,0,1772588175,13154.774231889991,28520.86661343,53266.64248848 2026-03-04,01:36:17.000,63,11149607,8165,0,1772588176,13154.76075927,30365.800162679996,53266.62152712 2026-03-04,01:36:18.000,63,11149608,7325,0,1772588177,13154.774231889991,30365.821310069994,53266.7193468 2026-03-04,01:36:19.000,63,11149589,8165,0,1772588178,13154.72034141,29904.575586780004,53266.72633392001 2026-03-04,01:36:20.000,63,11149599,7845,0,1772588179,13154.767495579996,33133.26040416,53266.74030816 2026-03-04,01:36:21.000,63,11149643,8085,0,1772588180,13154.706868789995,29904.547390260006,53266.6844112 2026-03-04,01:36:22.000,63,11149617,7885,0,1772588181,13154.72034141,30827.024738580003,53266.66344984 2026-03-04,01:36:23.000,63,11149584,7365,0,1772588182,13154.706868789995,26675.904867660007,53266.66344984 2026-03-04,01:36:24.000,63,11149612,7645,0,1772588183,13154.67318723999,26675.848474619997,53266.705372560005 2026-03-04,01:36:25.000,63,11149626,7765,0,1772588184,13154.67318723999,28059.57859536,53266.77524376001 2026-03-04,01:36:27.000,63,11149613,8125,0,1772588186,13154.61256044999,30365.722622250003,53266.76126952 2026-03-04,01:36:28.000,63,11149579,7885,0,1772588187,13154.63950569,28982.02069803,53266.768256639996 2026-03-04,01:36:29.000,63,11149621,7965,0,1772588188,13154.61256044999,25753.342929780003,53266.76126952 2026-03-04,01:36:30.000,63,11149680,7445,0,1772588189,13154.565406279995,27137.044854000007,53266.789218 2026-03-04,01:36:31.000,63,11149566,7925,0,1772588190,13154.53846104,32671.95828783,53266.803192240004 2026-03-04,01:36:32.000,63,11149645,7965,0,1772588191,13154.51825211,27137.066001390005,53266.83114072 2026-03-04,01:36:33.000,63,11149601,7965,0,1772588192,13154.49804318,29443.30166697,53266.85210208 2026-03-04,01:36:34.000,63,11149636,7525,0,1772588193,13154.484570559995,30365.7578679,53266.83114072 2026-03-04,01:36:35.000,63,11149581,8245,0,1772588194,13154.43068007999,29443.273470450004,53266.85210208 2026-03-04,01:36:36.000,63,11149588,7645,0,1772588195,13154.403734839994,31749.466841250003,53266.81716648001 2026-03-04,01:36:38.000,63,11149599,7725,0,1772588197,13154.356580669999,29904.498046349996,53266.789218 2026-03-04,01:36:39.000,63,11149613,7845,0,1772588198,13154.322899119994,26675.841425489998,53266.86607632001 2026-03-04,01:36:40.000,63,11149652,7205,0,1772588199,13154.302690189994,29443.259372190005,53266.8590892 2026-03-04,01:36:41.000,63,11149618,7685,0,1772588200,13154.302690189994,29904.568537650004,53266.88703768 2026-03-04,01:36:42.000,63,11149612,7645,0,1772588201,13154.295953879999,20679.738661409996,53266.88005056 2026-03-04,01:36:43.000,63,11149647,8165,0,1772588202,13154.255536019999,25753.38522456,53266.921973280005 2026-03-04,01:36:44.000,63,11149585,8085,0,1772588203,13154.269008639989,29443.3087161,53266.83114072 2026-03-04,01:36:45.000,63,11149621,7925,0,1772588204,13154.242063399994,32671.908943920003,53266.83812784 2026-03-04,01:36:46.000,63,11149558,7525,0,1772588205,13154.242063399994,32210.677318889997,53266.824153600006 2026-03-04,01:36:47.000,63,11149617,8085,0,1772588206,13154.174700299998,32210.698466279995,53266.83114072 2026-03-04,01:36:49.000,63,11149601,7885,0,1772588208,13154.174700299998,28982.055943679996,53266.83812784 2026-03-04,01:36:50.000,63,11149585,8125,0,1772588209,13154.147755059988,29443.343961749997,53266.8590892 2026-03-04,01:36:51.000,63,11149542,7325,0,1772588210,13154.127546129988,34978.22214993001,53266.83812784 2026-03-04,01:36:52.000,63,11149568,7685,0,1772588211,13154.154491369998,29443.379207399994,53266.83812784 2026-03-04,01:36:53.000,63,11149619,7885,0,1772588212,13154.114073509998,30827.109328139995,53266.84511496001 2026-03-04,01:36:54.000,63,11149627,7845,0,1772588213,13154.134282439998,30827.05998423,53266.803192240004 2026-03-04,01:36:55.000,63,11149574,7685,0,1772588214,13154.181436609993,36361.96636893001,53266.81017936 2026-03-04,01:36:56.000,63,11149615,7525,0,1772588215,13154.141018749993,30827.137524660007,53266.85210208 2026-03-04,01:36:57.000,63,11149617,7765,0,1772588216,13154.127546129988,28520.937104729994,53266.86607632001 2026-03-04,01:36:58.000,63,11149634,7405,0,1772588217,13154.120809819993,28520.951202990007,53266.91498616001 2026-03-04,01:37:00.000,63,11149543,8285,0,1772588219,13154.127546129988,27137.221082250006,53266.873063440005 2026-03-04,01:37:01.000,63,11149573,7805,0,1772588220,13154.161227679993,36362.05095849,53266.89402480001 2026-03-04,01:37:02.000,63,11149605,8005,0,1772588221,13154.141018749993,28520.986448640004,53266.81017936 2026-03-04,01:37:03.000,63,11149657,7725,0,1772588222,13154.134282439998,29443.520189999996,53266.803192240004 2026-03-04,01:37:04.000,63,11149622,7484,0,1772588223,13154.161227679993,25753.568501939997,53266.873063440005 2026-03-04,01:37:05.000,63,11149582,7645,0,1772588224,13154.127546129988,28521.078087329995,53266.789218 2026-03-04,01:37:06.000,63,11149618,7765,0,1772588225,13154.107337199988,25292.414417339998,53266.81017936 2026-03-04,01:37:07.000,63,11149620,7605,0,1772588226,13154.161227679993,35439.78508407,53266.83114072 2026-03-04,01:37:08.000,63,11149648,7685,0,1772588227,13154.141018749993,24370.028707710007,53266.8590892 2026-03-04,01:37:09.000,63,11149588,7484,0,1772588228,13154.174700299998,29443.696418249994,53266.90101192 2026-03-04,01:37:11.000,63,11149611,8245,0,1772588230,13154.235327089998,26214.98340435,53266.83812784 2026-03-04,01:37:12.000,63,11149659,7885,0,1772588231,13154.174700299998,28060.0579362,53266.85210208 2026-03-04,01:37:13.000,63,11149581,7725,0,1772588232,13154.188172919989,32211.255347550003,53266.88005056 2026-03-04,01:37:14.000,63,11149572,7685,0,1772588233,13154.194909229998,23447.628899820003,53266.90101192 2026-03-04,01:37:15.000,63,11149616,7525,0,1772588234,13154.174700299998,30827.574570719997,53266.84511496001 2026-03-04,01:37:16.000,63,11149629,8085,0,1772588235,13154.201645539993,30827.53227594,53266.79620512001 2026-03-04,01:37:17.000,63,11149589,7885,0,1772588236,13154.215118159998,30366.342945690005,53266.803192240004 2026-03-04,01:37:18.000,63,11149603,8125,0,1772588237,13154.221854469994,22525.20794454,53266.83114072 2026-03-04,01:37:19.000,63,11149623,7685,0,1772588238,13154.228590779989,28982.591677560005,53266.873063440005 2026-03-04,01:37:20.000,63,11149570,6805,0,1772588239,13154.201645539993,27137.686324830007,53266.768256639996 2026-03-04,01:37:22.000,63,11149585,8165,0,1772588241,13154.262272329994,29443.914941280003,53266.77524376001 2026-03-04,01:37:23.000,63,11149629,8045,0,1772588242,13154.282481259994,34517.589700950004,53266.754282400005 2026-03-04,01:37:24.000,63,11149571,8005,0,1772588243,13154.316162809999,28060.234164449997,53266.86607632001 2026-03-04,01:37:25.000,63,11149607,8005,0,1772588244,13154.322899119994,26676.546338490007,53266.88005056 2026-03-04,01:37:26.000,63,11149576,7045,0,1772588245,13154.309426499989,24831.535248810003,53266.90101192 2026-03-04,01:37:27.000,63,11149620,7365,0,1772588246,13154.356580669999,26215.265369550005,53266.81017936 2026-03-04,01:37:28.000,63,11149596,7484,0,1772588247,13154.363316979994,27137.721570480004,53266.81017936 2026-03-04,01:37:29.000,63,11149586,7484,0,1772588248,13154.383525909994,32211.43862493,53266.90799904 2026-03-04,01:37:30.000,63,11149652,7484,0,1772588249,13154.34984435999,33595.18989306,53266.84511496001 2026-03-04,01:37:31.000,63,11149608,7685,0,1772588250,13154.356580669999,23447.798078940003,53266.83812784 2026-03-04,01:37:33.000,63,11149572,7445,0,1772588252,13154.41047114999,31750.15060686,53266.74729528001 2026-03-04,01:37:34.000,63,11149589,7885,0,1772588253,13154.41720746,34056.400370699994,53266.84511496001 2026-03-04,01:37:35.000,63,11149653,7965,0,1772588254,13154.43741639,27598.995490290006,53266.921973280005 2026-03-04,01:37:36.000,63,11149625,8085,0,1772588255,13154.45762532,34056.37217418,53266.88005056 2026-03-04,01:37:37.000,63,11149628,7605,0,1772588256,13154.45762532,25753.956204090005,53266.824153600006 2026-03-04,01:37:38.000,63,11149635,7965,0,1772588257,13154.464361629995,25754.005548,53266.9289604 2026-03-04,01:37:39.000,63,11149598,7325,0,1772588258,13154.49130686999,29443.907892150004,53266.88005056 2026-03-04,01:37:40.000,63,11149585,7965,0,1772588259,13154.49804318,30827.673258540002,53266.89402480001 2026-03-04,01:37:41.000,63,11149580,7845,0,1772588260,13154.484570559995,28060.163673150004,53266.81716648001 2026-03-04,01:37:42.000,63,11149632,7365,0,1772588261,13154.53846104,33595.077106979996,53266.88005056 2026-03-04,01:37:44.000,63,11149647,8005,0,1772588263,13154.61256044999,34978.842473369994,53266.85210208 2026-03-04,01:37:45.000,63,11149677,7845,0,1772588264,13154.59235151999,27598.960244639995,53266.97787024 2026-03-04,01:37:46.000,63,11149655,7925,0,1772588265,13154.65297830999,27598.974342899994,53266.94293464001 2026-03-04,01:37:47.000,63,11149593,7565,0,1772588266,13154.666450929995,31288.84849053,53266.935947519996 2026-03-04,01:37:48.000,63,11149592,7565,0,1772588267,13154.69339616999,28060.227115319998,53266.88005056 2026-03-04,01:37:49.000,63,11149559,7965,0,1772588268,13154.70013248,29444.027727360008,53266.81716648001 2026-03-04,01:37:50.000,63,11149555,7325,0,1772588269,13154.73381402999,29905.26640152,53266.88703768 2026-03-04,01:37:51.000,63,11149633,7845,0,1772588270,13154.73381402999,32672.74779039,53266.88005056 2026-03-04,01:37:52.000,63,11149646,7325,0,1772588271,13154.747286649996,32211.44567406,53266.935947519996 2026-03-04,01:37:53.000,63,11149633,7925,0,1772588272,13154.80117713,29444.055923880005,53266.94992176 2026-03-04,01:37:55.000,63,11149633,7925,0,1772588274,13154.828122369996,26676.581584140004,53266.873063440005 2026-03-04,01:37:56.000,63,11149625,8285,0,1772588275,13154.84159499,34056.45676374,53266.91498616001 2026-03-04,01:37:57.000,63,11149595,8045,0,1772588276,13154.882012850001,26215.342909979998,53266.94992176 2026-03-04,01:37:58.000,63,11149563,7885,0,1772588277,13154.895485469991,29444.055923880005,53266.91498616001 2026-03-04,01:37:59.000,63,11149607,7845,0,1772588278,13154.922430710001,22064.145498629994,53266.97787024 2026-03-04,01:38:00.000,63,11149611,7645,0,1772588279,13154.949375949996,31750.28454033,53267.02678008 2026-03-04,01:38:01.000,63,11149697,8045,0,1772588280,13154.942639640001,29443.999530839996,53266.98485736001 2026-03-04,01:38:02.000,63,11149642,7805,0,1772588281,13154.983057500001,29444.006579969995,53266.921973280005 2026-03-04,01:38:03.000,63,11149628,7605,0,1772588282,13154.976321189992,27137.827307429994,53267.00581872 2026-03-04,01:38:04.000,63,11149603,7965,0,1772588283,13154.996530119992,32211.473870579997,53266.991844480006 2026-03-04,01:38:06.000,63,11149594,7525,0,1772588285,13155.043684290002,28521.536280779997,53266.98485736001 2026-03-04,01:38:07.000,63,11149665,7805,0,1772588286,13155.023475360002,29444.013629099994,53267.02678008 2026-03-04,01:38:08.000,63,11149621,8085,0,1772588287,13155.070629529997,29905.238205,53267.04774144 2026-03-04,01:38:09.000,63,11149635,7845,0,1772588288,13155.063893220002,27137.813209169995,53267.089664160005 2026-03-04,01:38:10.000,63,11149609,7765,0,1772588289,13155.097574769992,32211.4315758,53267.07568992 2026-03-04,01:38:11.000,63,11149494,7445,0,1772588290,13155.077365839992,28521.52218252,53267.040754320005 2026-03-04,01:38:12.000,63,11149632,7645,0,1772588291,13155.104311080002,28060.269410099994,53267.0687028 2026-03-04,01:38:13.000,63,11149621,8285,0,1772588292,13155.084102150002,31288.975374870002,53267.103638399996 2026-03-04,01:38:14.000,63,11149631,8245,0,1772588293,13155.063893220002,25292.809168620006,53267.07568992 2026-03-04,01:38:15.000,63,11149658,7405,0,1772588294,13155.111047389997,27599.030735940003,53267.089664160005 2026-03-04,01:38:17.000,63,11149615,7725,0,1772588296,13155.171674179997,29905.386236730003,53267.1735096 2026-03-04,01:38:18.000,63,11149578,7525,0,1772588297,13155.178410489993,29444.140513439997,53267.0687028 2026-03-04,01:38:19.000,63,11149586,7445,0,1772588298,13155.185146800002,33134.113348889994,53267.06171568001 2026-03-04,01:38:20.000,63,11149570,6765,0,1772588299,13155.178410489993,31750.418473800004,53267.02678008 2026-03-04,01:38:21.000,63,11149597,7845,0,1772588300,13155.158201559992,27599.291553749994,53267.12459976 2026-03-04,01:38:22.000,63,11149592,7445,0,1772588301,13155.137992629992,31289.278487460004,53267.138574000004 2026-03-04,01:38:23.000,63,11149572,7725,0,1772588302,13155.124520010002,26676.807156299998,53267.159535360006 2026-03-04,01:38:24.000,63,11149597,7845,0,1772588303,13155.158201559992,28521.81824598,53267.14556112 2026-03-04,01:38:25.000,63,11149588,7525,0,1772588304,13155.097574769992,27599.354995920003,53267.159535360006 2026-03-04,01:38:26.000,63,11149602,7045,0,1772588305,13155.070629529997,28060.593670079994,53267.089664160005 2026-03-04,01:38:28.000,63,11149640,7325,0,1772588307,13155.057156909992,27599.3972907,53267.11062552001 2026-03-04,01:38:29.000,63,11149583,8165,0,1772588308,13154.983057500001,34518.09723831,53267.159535360006 2026-03-04,01:38:30.000,63,11149605,7805,0,1772588309,13155.003266430002,30366.8857287,53267.12459976 2026-03-04,01:38:31.000,63,11149628,7845,0,1772588310,13154.976321189992,33134.303675400006,53267.1735096 2026-03-04,01:38:32.000,63,11149620,8005,0,1772588311,13154.956112259992,22525.7154819,53267.14556112 2026-03-04,01:38:33.000,63,11149618,7365,0,1772588312,13154.949375949996,26676.856500210008,53267.18049672001 2026-03-04,01:38:34.000,63,11149621,8045,0,1772588313,13154.922430710001,33595.54234956,53267.1735096 2026-03-04,01:38:35.000,63,11149593,7765,0,1772588314,13154.861803920001,29444.337889079994,53267.15254824001 2026-03-04,01:38:36.000,63,11149590,7645,0,1772588315,13154.84159499,32211.861572730006,53267.1735096 2026-03-04,01:38:37.000,63,11149598,7645,0,1772588316,13154.84159499,32211.805179689996,53267.20145808001 2026-03-04,01:38:39.000,63,11149597,7925,0,1772588318,13154.787704509996,26215.568482140006,53267.22940656001 2026-03-04,01:38:40.000,63,11149611,8165,0,1772588319,13154.767495579996,30366.794090010007,53267.25036792001 2026-03-04,01:38:41.000,63,11149626,7845,0,1772588320,13154.76075927,38669.125470540006,53267.21543232 2026-03-04,01:38:42.000,63,11149600,7405,0,1772588321,13154.70013248,33595.42251434999,53267.28530352 2026-03-04,01:38:43.000,63,11149626,7725,0,1772588322,13154.70013248,27599.21401332,53267.257355040005 2026-03-04,01:38:44.000,63,11149644,7725,0,1772588323,13154.67992355,29444.189857350008,53267.271329279996 2026-03-04,01:38:45.000,63,11149600,7365,0,1772588324,13154.666450929995,35901.62998341001,53267.18748384 2026-03-04,01:38:46.000,63,11149597,8325,0,1772588325,13154.63276937999,27599.249258969998,53267.271329279996 2026-03-04,01:38:47.000,63,11149615,7965,0,1772588326,13154.65297830999,29444.196906480007,53267.26434216 2026-03-04,01:38:48.000,63,11149664,7285,0,1772588327,13154.55866997,31289.257340070006,53267.25036792001 2026-03-04,01:38:50.000,63,11149633,7085,0,1772588329,13154.51825211,31750.46076858,53267.18748384 2026-03-04,01:38:51.000,63,11149615,7965,0,1772588330,13154.49130686999,31289.257340070006,53267.18748384 2026-03-04,01:38:52.000,63,11149610,7484,0,1772588331,13154.484570559995,30828.053911559997,53267.271329279996 2026-03-04,01:38:53.000,63,11149621,7965,0,1772588332,13154.51151579999,32211.826327079994,53267.2433808 2026-03-04,01:38:54.000,63,11149590,7565,0,1772588333,13154.51151579999,29905.58361237,53267.25036792001 2026-03-04,01:38:55.000,63,11149640,7165,0,1772588334,13154.49130686999,23448.242174130006,53267.2433808 2026-03-04,01:38:56.000,63,11149603,8125,0,1772588335,13154.464361629995,34056.88676066999,53267.25036792001 2026-03-04,01:38:57.000,63,11149577,7885,0,1772588336,13154.45762532,28060.769898330007,53267.306264880004 2026-03-04,01:38:58.000,63,11149648,7645,0,1772588337,13154.444152699994,26677.011581069994,53267.33421336 2026-03-04,01:38:59.000,63,11149586,7445,0,1772588338,13154.41720746,33134.472854520005,53267.306264880004 2026-03-04,01:39:01.000,63,11149605,8085,0,1772588340,13154.39026221999,25754.6399697,53267.306264880004 2026-03-04,01:39:02.000,63,11149608,7845,0,1772588341,13154.43068007999,29905.914921479998,53267.36216184 2026-03-04,01:39:03.000,63,11149612,7484,0,1772588342,13154.363316979994,32673.431555999996,53267.26434216 2026-03-04,01:39:04.000,63,11149621,7925,0,1772588343,13154.356580669999,25754.766854040005,53267.306264880004 2026-03-04,01:39:05.000,63,11149596,7365,0,1772588344,13154.32963542999,28522.31873421,53267.313252 2026-03-04,01:39:06.000,63,11149572,7645,0,1772588345,13154.295953879999,27138.616809989995,53267.33421336 2026-03-04,01:39:07.000,63,11149645,8045,0,1772588346,13154.295953879999,27138.58156434,53267.306264880004 2026-03-04,01:39:08.000,63,11149551,8125,0,1772588347,13154.289217569989,28983.59970315,53267.36216184 2026-03-04,01:39:09.000,63,11149606,7565,0,1772588348,13154.221854469994,33134.8676058,53267.306264880004 2026-03-04,01:39:10.000,63,11149589,7965,0,1772588349,13154.235327089998,31751.130435929997,53267.33421336 2026-03-04,01:39:12.000,63,11149415,7805,0,1772588351,13154.147755059988,26216.167658189996,53267.35517472 2026-03-04,01:39:13.000,63,11149486,7525,0,1772588352,13154.167963989988,30828.695382389997,53267.41107168 2026-03-04,01:39:14.000,63,11149624,7845,0,1772588353,13154.120809819993,32212.39025748,53267.44600728001 2026-03-04,01:39:15.000,63,11149619,7925,0,1772588354,13154.107337199988,29444.958212519996,53267.425045920005 2026-03-04,01:39:16.000,63,11149597,8085,0,1772588355,13154.073655649998,30367.449659100006,53267.425045920005 2026-03-04,01:39:17.000,63,11149620,7605,0,1772588356,13154.073655649998,32673.727619459998,53267.425045920005 2026-03-04,01:39:18.000,63,11149588,7445,0,1772588357,13154.019765169993,29906.168690160004,53267.4529944 2026-03-04,01:39:19.000,63,11149620,7565,0,1772588358,13154.046710410003,27599.911877189996,53267.50190424 2026-03-04,01:39:20.000,63,11149653,8165,0,1772588359,13154.013028859998,32212.446650519996,53267.50190424 2026-03-04,01:39:21.000,63,11149625,7925,0,1772588360,13154.013028859998,31289.96225307,53267.50190424 2026-03-04,01:39:23.000,63,11149620,7405,0,1772588362,13154.013028859998,31289.96225307,53267.50190424 2026-03-04,01:39:24.000,63,11149618,7605,0,1772588363,13153.986083620002,24832.493930490004,53267.51587848001 2026-03-04,01:39:25.000,63,11149626,7685,0,1772588364,13153.979347309993,24371.22001068,53267.494917120006 2026-03-04,01:39:26.000,63,11149594,7125,0,1772588365,13153.952402069997,33596.17677126,53267.51587848001 2026-03-04,01:39:27.000,63,11149613,8125,0,1772588366,13153.959138379993,27600.01761414,53267.51587848001 2026-03-04,01:39:28.000,63,11149578,7484,0,1772588367,13153.925456830002,23910.023631300006,53267.57177544 2026-03-04,01:39:29.000,63,11149611,8045,0,1772588368,13153.885038970002,29445.007556430006,53267.5578012 2026-03-04,01:39:30.000,63,11149562,7685,0,1772588369,13153.885038970002,29445.07804773,53267.64863376 2026-03-04,01:39:31.000,63,11149598,7965,0,1772588370,13153.864830040002,27138.88467693,53267.65562088001 2026-03-04,01:39:32.000,63,11149626,7565,0,1772588371,13153.858093729992,29445.134440769994,53267.64863376 2026-03-04,01:39:34.000,63,11149598,7525,0,1772588373,13153.810939559997,33135.18481665,53267.61369816001 2026-03-04,01:39:35.000,63,11149604,7685,0,1772588374,13153.757049079992,34057.76085279,53267.64863376 2026-03-04,01:39:36.000,63,11149595,8125,0,1772588375,13153.736840149992,25755.28848966,53267.606711039996 2026-03-04,01:39:37.000,63,11149600,7525,0,1772588376,13153.743576460001,26677.7235432,53267.6276724 2026-03-04,01:39:38.000,63,11149588,7565,0,1772588377,13153.682949670001,28522.78397679,53267.68356936001 2026-03-04,01:39:39.000,63,11149627,7965,0,1772588378,13153.676213359991,24832.85343612,53267.70453072001 2026-03-04,01:39:40.000,63,11149540,7484,0,1772588379,13153.635795499991,32674.115321610007,53267.73946632 2026-03-04,01:39:41.000,63,11149657,8245,0,1772588380,13153.62232288,29906.70442404,53267.70453072001 2026-03-04,01:39:42.000,63,11149636,7484,0,1772588381,13153.642531810001,31290.490937819995,53267.69055648 2026-03-04,01:39:43.000,63,11149597,8165,0,1772588382,13153.615586569991,31290.44864304,53267.65562088001 2026-03-04,01:39:45.000,63,11149581,7845,0,1772588384,13153.48086037,27139.22303517,53267.73247920001 2026-03-04,01:39:46.000,63,11149572,7725,0,1772588385,13153.48086037,28061.707432619995,53267.711517840005 2026-03-04,01:39:47.000,63,11149631,8125,0,1772588386,13153.43370619999,32213.04582657,53267.69055648 2026-03-04,01:39:48.000,63,11149620,7605,0,1772588387,13153.43370619999,28523.058892860005,53267.67658224 2026-03-04,01:39:49.000,63,11149619,7805,0,1772588388,13153.37307940999,33135.593666190005,53267.67658224 2026-03-04,01:39:50.000,63,11149604,7125,0,1772588389,13153.33939786,25294.367026349995,53267.66959512 2026-03-04,01:39:51.000,63,11149685,8045,0,1772588390,13153.305716309995,24371.8826289,53267.71850496 2026-03-04,01:39:52.000,63,11149614,7325,0,1772588391,13153.33939786,26678.146491000007,53267.711517840005 2026-03-04,01:39:53.000,63,11149657,8245,0,1772588392,13153.285507379995,22065.576472019995,53267.65562088001 2026-03-04,01:39:54.000,63,11149616,7445,0,1772588393,13153.21140796999,28984.389205710002,53267.70453072001 2026-03-04,01:39:56.000,63,11149592,6925,0,1772588395,13153.123835939994,31751.969282399994,53267.66959512 2026-03-04,01:39:57.000,63,11149588,7525,0,1772588396,13153.103627009994,26678.2169823,53267.69055648 2026-03-04,01:39:58.000,63,11149643,8045,0,1772588397,13153.063209149994,34058.303635799995,53267.71850496 2026-03-04,01:39:59.000,63,11149642,7685,0,1772588398,13153.036263909999,30829.548327120006,53267.72549208 2026-03-04,01:40:00.000,63,11149617,8005,0,1772588399,13152.995846049998,28523.28446502,53267.73247920001 2026-03-04,01:40:01.000,63,11149591,8125,0,1772588400,13152.989109739989,29907.049831409997,53267.73946632 2026-03-04,01:40:02.000,63,11149613,8125,0,1772588401,13152.962164499993,32213.334840900003,53267.64863376 2026-03-04,01:40:03.000,63,11149627,7845,0,1772588402,13152.935219259998,28062.052839990007,53267.65562088001 2026-03-04,01:40:04.000,63,11149626,7325,0,1772588403,13152.894801399998,28523.340858059993,53267.6975436 2026-03-04,01:40:05.000,63,11149619,7885,0,1772588404,13152.840910919993,24833.353924349998,53267.73247920001 2026-03-04,01:40:07.000,63,11149614,7405,0,1772588406,13152.746602580002,28523.369054580005,53267.7674148 2026-03-04,01:40:08.000,63,11149637,8245,0,1772588407,13152.699448409992,32674.67925201,53267.73946632 2026-03-04,01:40:09.000,63,11149590,7565,0,1772588408,13152.659030549992,27139.624835580005,53267.71850496 2026-03-04,01:40:10.000,63,11149608,7565,0,1772588409,13152.625349000002,30368.408340780006,53267.71850496 2026-03-04,01:40:11.000,63,11149546,7685,0,1772588410,13152.571458519997,28062.14447868,53267.66959512 2026-03-04,01:40:12.000,63,11149646,7685,0,1772588411,13152.584931140002,28523.42544762,53267.68356936001 2026-03-04,01:40:13.000,63,11149607,8325,0,1772588412,13152.537776969992,33597.24118989,53267.65562088001 2026-03-04,01:40:14.000,63,11149548,7445,0,1772588413,13152.504095420001,28984.755760469998,53267.711517840005 2026-03-04,01:40:15.000,63,11149569,8045,0,1772588414,13152.477150179991,29907.226059659995,53267.73247920001 2026-03-04,01:40:16.000,63,11149564,7765,0,1772588415,13152.423259700001,28523.474791529996,53267.69055648 2026-03-04,01:40:18.000,63,11149573,7965,0,1772588417,13152.328951359996,29446.008532890002,53267.64863376 2026-03-04,01:40:19.000,63,11149604,7325,0,1772588418,13152.26158826,34058.57150274,53267.73946632 2026-03-04,01:40:20.000,63,11149598,6805,0,1772588419,13152.2211704,29446.107220709993,53267.67658224 2026-03-04,01:40:21.000,63,11149542,7405,0,1772588420,13152.21443408999,27139.83630948,53267.641646640004 2026-03-04,01:40:22.000,63,11149643,8165,0,1772588421,13152.09318050999,29907.359993129998,53267.56478832001 2026-03-04,01:40:23.000,63,11149591,7645,0,1772588422,13152.03255371999,29907.416386170007,53267.57177544 2026-03-04,01:40:24.000,63,11149621,7965,0,1772588423,13151.99887217,28062.384149100006,53267.63465952001 2026-03-04,01:40:25.000,63,11149616,7845,0,1772588424,13151.93150906999,27139.927948170007,53267.61369816001 2026-03-04,01:40:26.000,63,11149597,7405,0,1772588425,13151.884354899994,30829.992422309995,53267.58574968001 2026-03-04,01:40:27.000,63,11149649,7805,0,1772588426,13151.843937039994,30368.725551630007,53267.5578012 2026-03-04,01:40:29.000,63,11149605,7845,0,1772588428,13151.729419769988,32675.102199810004,53267.5228656 2026-03-04,01:40:30.000,63,11149623,7845,0,1772588429,13151.709210839988,32213.86352565,53267.55081408 2026-03-04,01:40:31.000,63,11149604,7885,0,1772588430,13151.662056669993,28985.05887306,53267.50190424 2026-03-04,01:40:32.000,63,11149623,8045,0,1772588431,13151.601429879993,30368.901779880005,53267.50889136 2026-03-04,01:40:33.000,63,11149601,7805,0,1772588432,13151.540803089993,27601.385145360007,53267.543826960005 2026-03-04,01:40:34.000,63,11149568,7484,0,1772588433,13151.500385229992,28062.60972126,53267.543826960005 2026-03-04,01:40:35.000,63,11149614,7484,0,1772588434,13151.439758439992,28523.90478846,53267.4529944 2026-03-04,01:40:36.000,63,11149592,7645,0,1772588435,13151.399340579992,28523.89773933,53267.439020159996 2026-03-04,01:40:37.000,63,11149599,7965,0,1772588436,13151.385867960002,31752.70239192,53267.53683984001 2026-03-04,01:40:38.000,63,11149469,8125,0,1772588437,13151.358922719992,31291.477816020008,53267.45998152 2026-03-04,01:40:40.000,63,11149650,7405,0,1772588439,13151.244405450001,31291.421422979998,53267.35517472 2026-03-04,01:40:41.000,63,11149623,8205,0,1772588440,13151.224196520001,29907.761793540005,53267.376136080005 2026-03-04,01:40:42.000,63,11149635,8085,0,1772588441,13151.170306039996,29907.754744410006,53267.3831232 2026-03-04,01:40:43.000,63,11149600,7484,0,1772588442,13151.190514969996,29446.410333299995,53267.3831232 2026-03-04,01:40:44.000,63,11149614,7765,0,1772588443,13151.18377866,29907.677203979998,53267.36914896001 2026-03-04,01:40:45.000,63,11149630,7525,0,1772588444,13151.12315187,28523.883641070002,53267.3831232 2026-03-04,01:40:46.000,63,11149616,7885,0,1772588445,13151.11641555999,29907.64900746,53267.327226240006 2026-03-04,01:40:47.000,63,11149623,7885,0,1772588446,13151.09620662999,31752.667146270003,53267.376136080005 2026-03-04,01:40:48.000,63,11149614,7525,0,1772588447,13151.028843529995,29907.67015485,53267.376136080005 2026-03-04,01:40:49.000,63,11149635,8005,0,1772588448,13151.02210722,32675.15859285,53267.34818760001 2026-03-04,01:40:51.000,63,11149610,7925,0,1772588450,13150.98168936,28523.855444550005,53267.271329279996 2026-03-04,01:40:52.000,63,11149597,8125,0,1772588451,13150.93453518999,31291.40027559,53267.29229064 2026-03-04,01:40:53.000,63,11149640,7605,0,1772588452,13150.93453518999,29446.36803852,53267.25036792001 2026-03-04,01:40:54.000,63,11149635,8085,0,1772588453,13150.927798879995,29446.332792870002,53267.28530352 2026-03-04,01:40:55.000,63,11149600,7484,0,1772588454,13150.89411732999,31752.603704099995,53267.25036792001 2026-03-04,01:40:56.000,63,11149626,7565,0,1772588455,13150.887381019995,33136.340873969995,53267.25036792001 2026-03-04,01:40:57.000,63,11149591,8085,0,1772588456,13150.87390839999,27139.99843947,53267.25036792001 2026-03-04,01:40:58.000,63,11149630,7645,0,1772588457,13150.86043578,22527.491862659997,53267.26434216 2026-03-04,01:40:59.000,63,11149593,7925,0,1772588458,13150.85369946999,28523.76380586,53267.28530352 2026-03-04,01:41:00.000,63,11149602,7525,0,1772588459,13150.846963159995,28523.73560934,53267.27831640001 2026-03-04,01:41:02.000,63,11149607,8205,0,1772588461,13150.77286374999,32675.052855899994,53267.18748384 2026-03-04,01:41:03.000,63,11149642,7445,0,1772588462,13150.725709579994,27139.99139034,53267.19447096 2026-03-04,01:41:04.000,63,11149642,7645,0,1772588463,13150.745918509994,29907.50097573,53267.21543232 2026-03-04,01:41:05.000,63,11149640,7565,0,1772588464,13150.725709579994,31752.505016280003,53267.208445200005 2026-03-04,01:41:06.000,63,11149613,8165,0,1772588465,13150.705500649994,27139.956144690004,53267.20145808001 2026-03-04,01:41:07.000,63,11149615,7965,0,1772588466,13150.671819099989,29907.50802486,53267.13158688001 2026-03-04,01:41:08.000,63,11149621,8045,0,1772588467,13150.71223695999,27139.956144690004,53267.208445200005 2026-03-04,01:41:09.000,63,11149586,7405,0,1772588468,13150.665082789994,33136.242186150004,53267.14556112 2026-03-04,01:41:10.000,63,11149641,8125,0,1772588469,13150.651610169989,28984.960185239994,53267.22241944 2026-03-04,01:41:11.000,63,11149652,7645,0,1772588470,13150.665082789994,27139.934997300006,53267.19447096 2026-03-04,01:41:13.000,63,11149607,8045,0,1772588472,13150.671819099989,28984.91084133,53267.18049672001 2026-03-04,01:41:14.000,63,11149571,8125,0,1772588473,13150.671819099989,29446.20590853,53267.138574000004 2026-03-04,01:41:15.000,63,11149583,7645,0,1772588474,13150.631401239989,26678.668126620003,53267.15254824001 2026-03-04,01:41:16.000,63,11149579,8085,0,1772588475,13150.671819099989,29446.1988594,53267.15254824001 2026-03-04,01:41:17.000,63,11149561,7805,0,1772588476,13150.644873859994,30829.95717666,53267.257355040005 2026-03-04,01:41:18.000,63,11149571,8045,0,1772588477,13150.597719689998,31752.5332128,53267.208445200005 2026-03-04,01:41:19.000,63,11149619,7725,0,1772588478,13150.631401239989,28062.46168953,53267.159535360006 2026-03-04,01:41:20.000,63,11149429,8045,0,1772588479,13150.584247069994,29446.227055919997,53267.11062552001 2026-03-04,01:41:21.000,63,11149562,7605,0,1772588480,13150.577510759998,34058.832320550006,53267.11761264 2026-03-04,01:41:22.000,63,11149659,7885,0,1772588481,13150.570774449989,26217.464698109994,53267.14556112 2026-03-04,01:41:24.000,63,11149636,7285,0,1772588483,13150.476466109998,30368.739649890005,53267.11761264 2026-03-04,01:41:25.000,63,11149585,7805,0,1772588484,13150.476466109998,22988.730536820003,53267.0687028 2026-03-04,01:41:26.000,63,11149585,8405,0,1772588485,13150.462993489993,30368.767846410003,53267.138574000004 2026-03-04,01:41:27.000,63,11149590,7484,0,1772588486,13150.429311939988,27601.251211890005,53267.08267704001 2026-03-04,01:41:28.000,63,11149571,8125,0,1772588487,13150.402366699993,27601.223015370007,53267.103638399996 2026-03-04,01:41:29.000,63,11149620,7365,0,1772588488,13150.382157769993,33136.30562832,53267.0687028 2026-03-04,01:41:30.000,63,11149545,8125,0,1772588489,13150.368685150002,30829.978324049996,53267.103638399996 2026-03-04,01:41:31.000,63,11149555,8165,0,1772588490,13150.355212529998,30368.739649890005,53267.138574000004 2026-03-04,01:41:32.000,63,11149594,7765,0,1772588491,13150.328267290002,28062.468738659998,53267.11062552001 2026-03-04,01:41:33.000,63,11149608,7605,0,1772588492,13150.321530979993,29907.48687747,53267.05472856 2026-03-04,01:41:35.000,63,11149625,8085,0,1772588494,13150.308058360002,24372.36901887,53267.0687028 2026-03-04,01:41:36.000,63,11149629,8005,0,1772588495,13150.281113119992,28984.939037849996,53267.07568992 2026-03-04,01:41:37.000,63,11149604,7365,0,1772588496,13150.314794669997,28984.924939589997,53267.05472856 2026-03-04,01:41:38.000,63,11149637,7925,0,1772588497,13150.321530979993,28984.91084133,53266.9988316 2026-03-04,01:41:39.000,63,11149611,8125,0,1772588498,13150.281113119992,29446.149515490004,53267.03376720001 2026-03-04,01:41:40.000,63,11149594,7445,0,1772588499,13150.287849430002,25756.10618874,53267.089664160005 2026-03-04,01:41:41.000,63,11149596,7725,0,1772588500,13150.274376809997,29446.128368100006,53266.991844480006 2026-03-04,01:41:42.000,63,11149571,8125,0,1772588501,13150.274376809997,28984.9037922,53266.970883120004 2026-03-04,01:41:43.000,63,11149552,7605,0,1772588502,13150.287849430002,28523.57347935,53267.01979296 2026-03-04,01:41:44.000,63,11149578,7805,0,1772588503,13150.274376809997,28984.805104379993,53267.05472856 2026-03-04,01:41:46.000,63,11149608,7645,0,1772588505,13150.294585739997,27139.779916440006,53267.01979296 2026-03-04,01:41:47.000,63,11149652,7484,0,1772588506,13150.341739909993,23911.024607760002,53267.00581872 2026-03-04,01:41:48.000,63,11149628,7725,0,1772588507,13150.328267290002,28062.264313890002,53267.040754320005 2026-03-04,01:41:49.000,63,11149655,8045,0,1772588508,13150.321530979993,28523.524135440006,53267.05472856 2026-03-04,01:41:50.000,63,11149655,7925,0,1772588509,13150.368685150002,32674.784988960004,53267.05472856 2026-03-04,01:41:51.000,63,11149575,7965,0,1772588510,13150.361948839993,29907.261305310007,53267.04774144 2026-03-04,01:41:52.000,63,11149641,7805,0,1772588511,13150.368685150002,28984.72051482,53267.01280584001 2026-03-04,01:41:53.000,63,11149623,8005,0,1772588512,13150.355212529998,27601.011541469998,53267.0687028 2026-03-04,01:41:54.000,63,11149610,7484,0,1772588513,13150.335003599997,27139.723523399996,53267.0687028 2026-03-04,01:41:55.000,63,11149641,8085,0,1772588514,13150.355212529998,29907.31769835,53267.06171568001 2026-03-04,01:41:57.000,63,11149641,8045,0,1772588516,13150.355212529998,27601.039737989995,53267.01979296 2026-03-04,01:41:58.000,63,11149624,7525,0,1772588517,13150.341739909993,31752.349935420003,53267.04774144 2026-03-04,01:41:59.000,63,11149632,7484,0,1772588518,13150.355212529998,26678.597635319995,53267.0687028 2026-03-04,01:42:00.000,63,11149639,8045,0,1772588519,13150.395630389998,28062.341854319995,53267.05472856 2026-03-04,01:42:01.000,63,11149610,7765,0,1772588520,13150.388894080003,29446.163613750003,53266.96389600001 2026-03-04,01:42:02.000,63,11149622,7725,0,1772588521,13150.375421459998,24833.614742160004,53266.97787024 2026-03-04,01:42:03.000,63,11149629,7805,0,1772588522,13150.388894080003,28523.643970649995,53266.98485736001 2026-03-04,01:42:04.000,63,11149558,7685,0,1772588523,13150.382157769993,30829.914881880002,53267.01280584001 2026-03-04,01:42:05.000,63,11149606,7645,0,1772588524,13150.388894080003,27140.0054886,53267.01280584001 2026-03-04,01:42:06.000,63,11149612,7525,0,1772588525,13150.429311939988,27139.98434121,53267.03376720001 2026-03-04,01:42:08.000,63,11149587,8005,0,1772588527,13150.442784559993,28523.784953249997,53266.94992176 2026-03-04,01:42:09.000,63,11149607,7845,0,1772588528,13150.462993489993,31291.38617733,53266.94992176 2026-03-04,01:42:10.000,63,11149643,8045,0,1772588529,13150.462993489993,27140.068930769994,53267.02678008 2026-03-04,01:42:11.000,63,11149624,7645,0,1772588530,13150.462993489993,33597.692334210005,53266.935947519996 2026-03-04,01:42:12.000,63,11149615,8045,0,1772588531,13150.489938729988,29907.66310572,53266.991844480006 2026-03-04,01:42:13.000,63,11149603,7925,0,1772588532,13150.537092899998,28062.644966909997,53267.02678008 2026-03-04,01:42:14.000,63,11149620,7565,0,1772588533,13150.577510759998,28985.19985566,53266.98485736001 2026-03-04,01:42:15.000,63,11149609,7645,0,1772588534,13150.624664929994,35442.88670127001,53266.97787024 2026-03-04,01:42:16.000,63,11149625,7805,0,1772588535,13150.611192309989,28062.77185125,53266.9289604 2026-03-04,01:42:17.000,63,11149634,7165,0,1772588536,13150.651610169989,29907.860481359996,53266.90799904 2026-03-04,01:42:19.000,63,11149657,8005,0,1772588538,13150.705500649994,30369.218990730005,53266.935947519996 2026-03-04,01:42:20.000,63,11149559,7365,0,1772588539,13150.725709579994,29908.015562219996,53266.94293464001 2026-03-04,01:42:21.000,63,11149637,7845,0,1772588540,13150.77960006,29908.036709609994,53266.935947519996 2026-03-04,01:42:22.000,63,11149671,7925,0,1772588541,13150.786336369994,30830.640942269994,53266.86607632001 2026-03-04,01:42:23.000,63,11149656,7365,0,1772588542,13150.826754229995,25756.867494780003,53266.88005056 2026-03-04,01:42:24.000,63,11149597,7885,0,1772588543,13150.85369946999,29908.227036120006,53266.86607632001 2026-03-04,01:42:25.000,63,11149601,7965,0,1772588544,13150.88064471,32214.540242129995,53266.8590892 2026-03-04,01:42:26.000,63,11149634,7845,0,1772588545,13150.90085364,32214.63188082,53266.83114072 2026-03-04,01:42:27.000,63,11149644,7484,0,1772588546,13150.93453518999,26679.51402222,53266.83114072 2026-03-04,01:42:28.000,63,11149618,7445,0,1772588547,13150.98168936,30369.656036789995,53266.86607632001 2026-03-04,01:42:30.000,63,11149631,8205,0,1772588549,13151.05578876999,28985.940014310007,53266.81017936 2026-03-04,01:42:31.000,63,11149640,7685,0,1772588550,13151.11641555999,27602.245139220002,53266.84511496001 2026-03-04,01:42:32.000,63,11149613,8285,0,1772588551,13151.177042349991,30369.952100249997,53266.79620512001 2026-03-04,01:42:33.000,63,11149613,7805,0,1772588552,13151.190514969996,25757.346835620003,53266.768256639996 2026-03-04,01:42:34.000,63,11149640,7685,0,1772588553,13151.197251279991,27602.505957030007,53266.789218 2026-03-04,01:42:35.000,63,11149466,7725,0,1772588554,13151.271350689996,31753.907793150007,53266.77524376001 2026-03-04,01:42:36.000,63,11149505,7885,0,1772588555,13151.331977479997,28525.138386210005,53266.824153600006 2026-03-04,01:42:37.000,63,11149609,8005,0,1772588556,13151.358922719992,29908.988342159995,53266.72633392001 2026-03-04,01:42:38.000,63,11149588,7885,0,1772588557,13151.385867960002,28986.532141229996,53266.71235968 2026-03-04,01:42:39.000,63,11149605,7805,0,1772588558,13151.439758439992,32215.44253077,53266.72633392001 2026-03-04,01:42:41.000,63,11149634,7605,0,1772588560,13151.507121540002,25757.882569499998,53266.74030816 2026-03-04,01:42:42.000,63,11149629,8125,0,1772588561,13151.567748330002,31293.085017660007,53266.72633392001 2026-03-04,01:42:43.000,63,11149588,7405,0,1772588562,13151.601429879993,24835.482761609994,53266.754282400005 2026-03-04,01:42:44.000,63,11149647,8205,0,1772588563,13151.635111429998,27603.05578917,53266.77524376001 2026-03-04,01:42:45.000,63,11149646,7405,0,1772588564,13151.722683459993,29909.41833909,53266.74030816 2026-03-04,01:42:46.000,63,11149590,7565,0,1772588565,13151.736156079998,28064.428396799995,53266.768256639996 2026-03-04,01:42:47.000,63,11149611,8085,0,1772588566,13151.769837629989,28525.772807910005,53266.71235968 2026-03-04,01:42:48.000,63,11149635,7885,0,1772588567,13151.816991799999,29448.348844049993,53266.705372560005 2026-03-04,01:42:49.000,63,11149603,7885,0,1772588568,13151.897827519999,25758.213878609997,53266.69139832 2026-03-04,01:42:50.000,63,11149476,8005,0,1772588569,13151.904563829994,24835.7153829,53266.656462720006 2026-03-04,01:42:52.000,63,11149613,8085,0,1772588571,13151.97192692999,30370.981273230005,53266.7193468 2026-03-04,01:42:53.000,63,11149603,7965,0,1772588572,13152.005608479994,29909.756697329998,53266.656462720006 2026-03-04,01:42:54.000,63,11149660,7445,0,1772588573,13152.0190811,29448.567367080002,53266.67742408001 2026-03-04,01:42:55.000,63,11149598,7484,0,1772588574,13152.05949896,27142.268259329998,53266.69139832 2026-03-04,01:42:56.000,63,11149654,7125,0,1772588575,13152.07297157999,30371.150452350004,53266.67043696 2026-03-04,01:42:57.000,63,11149644,7325,0,1772588576,13152.11338943999,28987.413282480004,53266.69838544001 2026-03-04,01:42:58.000,63,11149615,8165,0,1772588577,13152.126862059995,29909.961122099994,53266.64947560001 2026-03-04,01:42:59.000,63,11149608,7605,0,1772588578,13152.15380729999,28064.86544286,53266.62851424001 2026-03-04,01:43:00.000,63,11149589,8005,0,1772588579,13152.19422515999,27603.654965220005,53266.62851424001 2026-03-04,01:43:01.000,63,11149613,8205,0,1772588580,13152.20096147,29910.05276079,53266.57261728 2026-03-04,01:43:03.000,63,11149630,7365,0,1772588582,13152.24137933,31293.80402892,53266.59357864 2026-03-04,01:43:04.000,63,11149619,7925,0,1772588583,13152.25485194999,28987.582461600003,53266.57960440001 2026-03-04,01:43:05.000,63,11149589,8005,0,1772588584,13152.288533499996,32216.535145920003,53266.59357864 2026-03-04,01:43:06.000,63,11149624,7565,0,1772588585,13152.29526980999,25297.51093833,53266.59357864 2026-03-04,01:43:07.000,63,11149626,7325,0,1772588586,13152.308742429996,36367.95812943,53266.537681680005 2026-03-04,01:43:08.000,63,11149626,7645,0,1772588587,13152.31547873999,34061.63082516,53266.52370744 2026-03-04,01:43:09.000,63,11149654,7445,0,1772588588,13152.32221505,28065.17560458,53266.53069456001 2026-03-04,01:43:10.000,63,11149668,7565,0,1772588589,13152.376105529991,29910.23603817,53266.53069456001 2026-03-04,01:43:11.000,63,11149574,7925,0,1772588590,13152.389578149996,30371.50290885,53266.45383624 2026-03-04,01:43:12.000,63,11149650,7525,0,1772588591,13152.416523389991,34984.2068613,53266.52370744 2026-03-04,01:43:14.000,63,11149643,8165,0,1772588593,13152.443468630001,34984.25620521,53266.46082336001 2026-03-04,01:43:15.000,63,11149590,7565,0,1772588594,13152.510831729996,28065.260194140006,53266.51672032 2026-03-04,01:43:16.000,63,11149593,8205,0,1772588595,13152.504095420001,29910.278332949994,53266.42588776 2026-03-04,01:43:17.000,63,11149640,7405,0,1772588596,13152.517568039992,31294.1282889,53266.4747976 2026-03-04,01:43:18.000,63,11149591,7965,0,1772588597,13152.564722210001,32677.914802679996,53266.51672032 2026-03-04,01:43:19.000,63,11149586,7525,0,1772588598,13152.598403759992,29449.004413140006,53266.4049264 2026-03-04,01:43:20.000,63,11149598,7005,0,1772588599,13152.665766860002,27142.663010610006,53266.39793928 2026-03-04,01:43:21.000,63,11149603,8005,0,1772588600,13152.685975790002,27603.979225200004,53266.488771840006 2026-03-04,01:43:22.000,63,11149597,7925,0,1772588601,13152.746602580002,28987.709345940006,53266.432874879996 2026-03-04,01:43:23.000,63,11149674,7484,0,1772588602,13152.760075199993,32677.935950069994,53266.49575896 2026-03-04,01:43:25.000,63,11149610,7325,0,1772588604,13152.793756749998,25758.890595089993,53266.3350552 2026-03-04,01:43:26.000,63,11149612,7085,0,1772588605,13152.840910919993,26220.13631838,53266.418900640005 2026-03-04,01:43:27.000,63,11149581,7685,0,1772588606,13152.861119849993,28065.239046749994,53266.39095216001 2026-03-04,01:43:28.000,63,11149628,7525,0,1772588607,13152.881328779993,22991.247076230007,53266.44684912 2026-03-04,01:43:29.000,63,11149598,7525,0,1772588608,13152.915010329998,25758.904693350007,53266.44684912 2026-03-04,01:43:30.000,63,11149653,8125,0,1772588609,13152.935219259998,24375.07588479,53266.41191352001 2026-03-04,01:43:31.000,63,11149611,8045,0,1772588610,13152.968900809989,27603.958077810006,53266.369990800005 2026-03-04,01:43:32.000,63,11149579,8165,0,1772588611,13152.989109739989,31755.352864800007,53266.28614536 2026-03-04,01:43:33.000,63,11149699,7845,0,1772588612,13153.056472839999,30832.8332217,53266.37697792 2026-03-04,01:43:34.000,63,11149615,8005,0,1772588613,13153.076681769999,30371.5381545,53266.38396504 2026-03-04,01:43:36.000,63,11149642,7484,0,1772588615,13153.11036331999,28526.442475260003,53266.418900640005 2026-03-04,01:43:37.000,63,11149659,7845,0,1772588616,13153.090154389989,31294.064846730005,53266.37697792 2026-03-04,01:43:38.000,63,11149585,8125,0,1772588617,13153.137308559999,35445.48783024,53266.34902944 2026-03-04,01:43:39.000,63,11149640,7405,0,1772588618,13153.164253799994,26220.10107273,53266.30710672 2026-03-04,01:43:40.000,63,11149694,7845,0,1772588619,13153.204671659994,27142.585470179998,53266.27915824 2026-03-04,01:43:41.000,63,11149640,7925,0,1772588620,13153.23161689999,33600.356905349996,53266.34902944 2026-03-04,01:43:42.000,63,11149610,7685,0,1772588621,13153.245089519995,31755.233029590003,53266.34902944 2026-03-04,01:43:43.000,63,11149637,7645,0,1772588622,13153.224880589994,31294.008453689996,53266.300119600004 2026-03-04,01:43:44.000,63,11149650,7484,0,1772588623,13153.305716309995,23913.675080639994,53266.321080960006 2026-03-04,01:43:45.000,63,11149630,7445,0,1772588624,13153.27877107,29910.22898904,53266.21627416 2026-03-04,01:43:47.000,63,11149603,7965,0,1772588626,13153.37307940999,26220.009434039996,53266.300119600004 2026-03-04,01:43:48.000,63,11149629,7965,0,1772588627,13153.325925239995,26681.27630472,53266.251209760005 2026-03-04,01:43:49.000,63,11149620,7565,0,1772588628,13153.366343099995,22991.1695358,53266.31409384001 2026-03-04,01:43:50.000,63,11149617,7925,0,1772588629,13153.447178819995,31755.26122611,53266.22326128001 2026-03-04,01:43:51.000,63,11149643,7965,0,1772588630,13153.42023358,28987.61065812,53266.2302484 2026-03-04,01:43:52.000,63,11149646,7165,0,1772588631,13153.46065144,28065.083965890008,53266.24422264001 2026-03-04,01:43:53.000,63,11149610,7685,0,1772588632,13153.49433298999,25758.763710750005,53266.18832568 2026-03-04,01:43:54.000,63,11149601,8125,0,1772588633,13153.55495977999,30371.425368419994,53266.2302484 2026-03-04,01:43:55.000,63,11149625,8045,0,1772588634,13153.58190502,28987.61770725,53266.11146736 2026-03-04,01:43:56.000,63,11149527,8165,0,1772588635,13153.588641329996,30371.390122769997,53266.10448024001 2026-03-04,01:43:58.000,63,11149519,7925,0,1772588637,13153.682949670001,29910.165546870005,53266.16736432 2026-03-04,01:43:59.000,63,11149655,7725,0,1772588638,13153.716631219992,29448.89867619,53266.06255752 2026-03-04,01:44:00.000,63,11149701,8045,0,1772588639,13153.743576460001,28065.112162410005,53266.19531280001 2026-03-04,01:44:01.000,63,11149584,7765,0,1772588640,13153.757049079992,28987.638854639998,53266.11845448 2026-03-04,01:44:02.000,63,11149604,7645,0,1772588641,13153.831148489997,26681.318599499995,53266.202299920005 2026-03-04,01:44:03.000,63,11149697,7885,0,1772588642,13153.871566349997,26220.037630560008,53266.18832568 2026-03-04,01:44:04.000,63,11149654,7525,0,1772588643,13153.918720519992,33600.371003609995,53266.18832568 2026-03-04,01:44:05.000,63,11149637,8045,0,1772588644,13153.945665760002,25297.560282239996,53266.07653176001 2026-03-04,01:44:06.000,63,11149628,7845,0,1772588645,13153.979347309993,28987.78688637,53266.10448024001 2026-03-04,01:44:07.000,63,11149626,7525,0,1772588646,13153.992819929997,29449.046707920003,53266.13941584 2026-03-04,01:44:09.000,63,11149610,7445,0,1772588648,13154.006292550002,26220.192711419993,53266.13941584 2026-03-04,01:44:10.000,63,11149593,7845,0,1772588649,13154.046710410003,35906.867486999996,53266.097493119996 2026-03-04,01:44:11.000,63,11149598,7845,0,1772588650,13154.039974099993,30832.938958650004,53266.06954464 2026-03-04,01:44:12.000,63,11149599,8205,0,1772588651,13154.093864579998,29449.124248349995,53266.12544160001 2026-03-04,01:44:13.000,63,11149627,8005,0,1772588652,13154.107337199988,29449.152444870007,53266.10448024001 2026-03-04,01:44:14.000,63,11149573,8165,0,1772588653,13154.107337199988,31294.163534549996,53266.18133856 2026-03-04,01:44:15.000,63,11149611,8045,0,1772588654,13154.141018749993,27142.754649299997,53266.11146736 2026-03-04,01:44:16.000,63,11149591,8165,0,1772588655,13154.120809819993,28987.892623320004,53266.153390080006 2026-03-04,01:44:17.000,63,11149599,7885,0,1772588656,13154.134282439998,31294.205829330007,53266.11845448 2026-03-04,01:44:18.000,63,11149587,7805,0,1772588657,13154.141018749993,29449.0890027,53266.17435144001 2026-03-04,01:44:20.000,63,11149526,6765,0,1772588659,13154.127546129988,32216.669079390005,53266.13941584 2026-03-04,01:44:21.000,63,11149581,7885,0,1772588660,13154.127546129988,28526.527064819995,53266.18832568 2026-03-04,01:44:22.000,63,11149692,7445,0,1772588661,13154.073655649998,34523.04572757,53266.13941584 2026-03-04,01:44:23.000,63,11149591,7845,0,1772588662,13154.080391959993,28526.534113949994,53266.19531280001 2026-03-04,01:44:24.000,63,11149551,8085,0,1772588663,13154.120809819993,32216.619735479995,53266.14640296001 2026-03-04,01:44:25.000,63,11149622,7525,0,1772588664,13154.127546129988,26681.396139930002,53266.13941584 2026-03-04,01:44:26.000,63,11149632,7085,0,1772588665,13154.087128269988,30832.81912344,53266.22326128001 2026-03-04,01:44:27.000,63,11149553,7925,0,1772588666,13154.046710410003,23913.801964979997,53266.12544160001 2026-03-04,01:44:28.000,63,11149624,7645,0,1772588667,13154.060183029993,27604.000372590002,53266.20928704 2026-03-04,01:44:29.000,63,11149560,7484,0,1772588668,13154.019765169993,31755.402208710002,53266.18133856 2026-03-04,01:44:31.000,63,11149599,8165,0,1772588670,13153.965874690002,28065.246095880007,53266.14640296001 2026-03-04,01:44:32.000,63,11149621,8125,0,1772588671,13153.959138379993,29449.103100959997,53266.202299920005 2026-03-04,01:44:33.000,63,11149568,7285,0,1772588672,13153.938929449992,33139.223968139995,53266.132428720004 2026-03-04,01:44:34.000,63,11149576,7525,0,1772588673,13153.918720519992,29910.398168159998,53266.21627416 2026-03-04,01:44:35.000,63,11149566,7725,0,1772588674,13153.864830040002,26681.501876880007,53266.19531280001 2026-03-04,01:44:36.000,63,11149532,7645,0,1772588675,13153.824412180002,28987.94196723,53266.202299920005 2026-03-04,01:44:37.000,63,11149618,7645,0,1772588676,13153.790730629997,25759.017479429996,53266.1603772 2026-03-04,01:44:38.000,63,11149616,7445,0,1772588677,13153.763785390001,29449.180641390005,53266.21627416 2026-03-04,01:44:39.000,63,11149648,7445,0,1772588678,13153.763785390001,27604.070863889996,53266.23723552 2026-03-04,01:44:40.000,63,11149642,7845,0,1772588679,13153.743576460001,33139.386098129995,53266.202299920005 2026-03-04,01:44:42.000,63,11149635,7845,0,1772588681,13153.656004429991,29449.201788780003,53266.22326128001 2026-03-04,01:44:43.000,63,11149567,8045,0,1772588682,13153.656004429991,28526.675096549996,53266.20928704 2026-03-04,01:44:44.000,63,11149584,7645,0,1772588683,13153.62232288,28065.387078479995,53266.13941584 2026-03-04,01:44:45.000,63,11149599,7925,0,1772588684,13153.595377639991,29910.454561200007,53266.14640296001 2026-03-04,01:44:46.000,63,11149617,8045,0,1772588685,13153.54148716,26220.333694019995,53266.16736432 2026-03-04,01:44:47.000,63,11149602,7405,0,1772588686,13153.55495977999,31294.234025850004,53266.17435144001 2026-03-04,01:44:48.000,63,11149608,7525,0,1772588687,13153.46065144,28065.3447837,53266.12544160001 2026-03-04,01:44:49.000,63,11149580,7445,0,1772588688,13153.47412405999,29449.131297479995,53266.11845448 2026-03-04,01:44:50.000,63,11149574,7405,0,1772588689,13153.45391512999,27142.761698429997,53266.12544160001 2026-03-04,01:44:51.000,63,11149599,8165,0,1772588690,13153.406760959995,27603.965126940006,53266.097493119996 2026-03-04,01:44:53.000,63,11149644,7205,0,1772588692,13153.346134169995,30371.50995798,53266.06954464 2026-03-04,01:44:54.000,63,11149621,7805,0,1772588693,13153.346134169995,30371.5381545,53266.05557040001 2026-03-04,01:44:55.000,63,11149650,7405,0,1772588694,13153.33266154999,34522.89769584,53266.06255752 2026-03-04,01:44:56.000,63,11149622,7205,0,1772588695,13153.31918893,29448.962118359996,53266.07653176001 2026-03-04,01:44:57.000,63,11149454,7525,0,1772588696,13153.27203475999,33600.356905349996,53266.0206348 2026-03-04,01:44:58.000,63,11149390,7484,0,1772588697,13153.25856214,31755.211882200005,53266.0206348 2026-03-04,01:44:59.000,63,11149430,7484,0,1772588698,13153.25856214,31293.916815000004,53266.0206348 2026-03-04,01:45:00.000,63,11149619,8125,0,1772588699,13153.25182582999,27142.514978880004,53266.0206348 2026-03-04,01:45:01.000,63,11149581,8165,0,1772588700,13153.27203475999,26681.156469509995,53265.9507636 2026-03-04,01:45:02.000,63,11149625,8245,0,1772588701,13153.25856214,28064.928885030007,53265.94377648 2026-03-04,01:45:04.000,63,11149629,8005,0,1772588703,13153.204671659994,29910.05276079,53265.97172496 2026-03-04,01:45:05.000,63,11149636,7725,0,1772588704,13153.177726419999,31293.825176309998,53265.99268632 2026-03-04,01:45:06.000,63,11149607,8165,0,1772588705,13153.177726419999,31293.81812718,53265.915828000005 2026-03-04,01:45:07.000,63,11149545,7805,0,1772588706,13153.157517489999,27142.366947150003,53265.92980224001 2026-03-04,01:45:08.000,63,11149609,8085,0,1772588707,13153.144044869994,34522.67917281001,53265.93678936001 2026-03-04,01:45:09.000,63,11149602,7405,0,1772588708,13153.123835939994,29448.708349680004,53265.95775072001 2026-03-04,01:45:10.000,63,11149627,8165,0,1772588709,13153.13057224999,29909.932925579997,53265.985699200006 2026-03-04,01:45:11.000,63,11149615,8165,0,1772588710,13153.123835939994,31755.063850470004,53265.99967344 2026-03-04,01:45:12.000,63,11149602,7325,0,1772588711,13153.076681769999,33138.801020340004,53265.94377648 2026-03-04,01:45:13.000,63,11149640,7685,0,1772588712,13153.016054979998,28526.16051006,53265.99268632 2026-03-04,01:45:15.000,63,11149639,7725,0,1772588714,13152.982373429993,26681.043683430005,53266.0206348 2026-03-04,01:45:16.000,63,11149622,7645,0,1772588715,13152.968900809989,32216.24613159,53265.90884088001 2026-03-04,01:45:17.000,63,11149668,7484,0,1772588716,13152.962164499993,31293.698291969995,53265.97172496 2026-03-04,01:45:18.000,63,11149603,8085,0,1772588717,13152.941955569993,32216.154492899994,53265.99967344 2026-03-04,01:45:19.000,63,11149631,7925,0,1772588718,13152.915010329998,31293.613702410003,53265.97172496 2026-03-04,01:45:20.000,63,11149619,7685,0,1772588719,13152.915010329998,31293.620751540002,53265.985699200006 2026-03-04,01:45:21.000,63,11149643,8205,0,1772588720,13152.901537709993,30832.318635210002,53265.92281512 2026-03-04,01:45:22.000,63,11149681,8045,0,1772588721,13152.854383539998,28987.173612059996,53265.99268632 2026-03-04,01:45:23.000,63,11149625,8005,0,1772588722,13152.827438300003,28525.899692249994,53265.964737840004 2026-03-04,01:45:24.000,63,11149608,7325,0,1772588723,13152.813965679998,32677.315626630007,53265.93678936001 2026-03-04,01:45:26.000,63,11149625,8245,0,1772588725,13152.787020440002,34522.24212675,53265.93678936001 2026-03-04,01:45:27.000,63,11149543,7965,0,1772588726,13152.760075199993,27142.035638040004,53265.85993104001 2026-03-04,01:45:28.000,63,11149653,8045,0,1772588727,13152.726393650002,31754.725492230005,53265.9507636 2026-03-04,01:45:29.000,63,11149572,7605,0,1772588728,13152.712921029997,28525.83625008,53265.85993104001 2026-03-04,01:45:30.000,63,11149650,7405,0,1772588729,13152.692712099997,29909.650960379993,53265.92281512 2026-03-04,01:45:31.000,63,11149628,7645,0,1772588730,13152.679239479992,34522.25622501,53265.94377648 2026-03-04,01:45:32.000,63,11149665,8165,0,1772588731,13152.625349000002,34522.185733709994,53265.97172496 2026-03-04,01:45:33.000,63,11149625,7965,0,1772588732,13152.618612689992,25296.86241837,53266.00666056001 2026-03-04,01:45:34.000,63,11149616,7484,0,1772588733,13152.632085309997,27603.175624380005,53265.99967344 2026-03-04,01:45:35.000,63,11149632,7525,0,1772588734,13152.564722210001,29448.236057970003,53266.04858328 2026-03-04,01:45:37.000,63,11149636,7365,0,1772588736,13152.544513280001,32677.06185795,53266.04858328 2026-03-04,01:45:38.000,63,11149648,7645,0,1772588737,13152.531040659997,29448.186714059993,53266.034609040005 2026-03-04,01:45:39.000,63,11149702,7484,0,1772588738,13152.557985899992,30370.71340629,53266.04159616 2026-03-04,01:45:40.000,63,11149676,7445,0,1772588739,13152.517568039992,28986.940990770003,53266.06255752 2026-03-04,01:45:41.000,63,11149604,7565,0,1772588740,13152.497359109992,33599.5462554,53266.05557040001 2026-03-04,01:45:42.000,63,11149582,7805,0,1772588741,13152.463677560001,29909.347847790006,53266.01364768 2026-03-04,01:45:43.000,63,11149657,8045,0,1772588742,13152.423259700001,32215.738594230002,53266.07653176001 2026-03-04,01:45:44.000,63,11149568,7605,0,1772588743,13152.409787079996,36367.04174253,53266.06255752 2026-03-04,01:45:45.000,63,11149647,8005,0,1772588744,13152.40305077,29448.12327189,53266.06255752 2026-03-04,01:45:46.000,63,11149580,7645,0,1772588745,13152.38284184,30370.72045542,53266.097493119996 2026-03-04,01:45:48.000,63,11149640,7565,0,1772588747,13152.376105529991,27603.027592650003,53266.05557040001 2026-03-04,01:45:49.000,63,11149605,8165,0,1772588748,13152.33568766999,31754.45057616,53266.097493119996 2026-03-04,01:45:50.000,63,11149583,8365,0,1772588749,13152.38284184,26680.522047809995,53266.12544160001 2026-03-04,01:45:51.000,63,11149638,7484,0,1772588750,13152.36263291,28986.842302949997,53266.14640296001 2026-03-04,01:45:52.000,63,11149620,7565,0,1772588751,13152.355896599991,29909.340798660007,53266.07653176001 2026-03-04,01:45:53.000,63,11149554,7685,0,1772588752,13152.33568766999,29448.1021245,53266.11146736 2026-03-04,01:45:54.000,63,11149623,8005,0,1772588753,13152.34242398,27141.78186936,53266.14640296001 2026-03-04,01:45:55.000,63,11149632,7605,0,1772588754,13152.349160289996,28986.926892510004,53266.153390080006 2026-03-04,01:45:56.000,63,11149598,7965,0,1772588755,13152.32221505,31293.240098520007,53266.18133856 2026-03-04,01:45:57.000,63,11149679,7845,0,1772588756,13152.328951359996,32215.77383988,53266.18133856 2026-03-04,01:45:59.000,63,11149610,7484,0,1772588758,13152.328951359996,32215.816134659995,53266.202299920005 2026-03-04,01:46:00.000,63,11149629,7885,0,1772588759,13152.33568766999,26219.424356250005,53266.21627416 2026-03-04,01:46:01.000,63,11149608,7525,0,1772588760,13152.328951359996,31754.711393970007,53266.31409384001 2026-03-04,01:46:02.000,63,11149613,8445,0,1772588761,13152.32221505,31293.416326770006,53266.27217112001 2026-03-04,01:46:03.000,63,11149556,7484,0,1772588762,13152.328951359996,31293.48681807,53266.29313248001 2026-03-04,01:46:04.000,63,11149646,7605,0,1772588763,13152.349160289996,28525.920839640006,53266.27217112001 2026-03-04,01:46:05.000,63,11149617,8125,0,1772588764,13152.389578149996,25297.123236180007,53266.27915824 2026-03-04,01:46:06.000,63,11149617,8085,0,1772588765,13152.389578149996,30371.108157569994,53266.30710672 2026-03-04,01:46:07.000,63,11149623,7805,0,1772588766,13152.38284184,30832.375028249997,53266.27915824 2026-03-04,01:46:08.000,63,11149615,7765,0,1772588767,13152.416523389991,30371.227992779997,53266.34902944 2026-03-04,01:46:10.000,63,11149612,7365,0,1772588769,13152.463677560001,31293.846323699996,53266.38396504 2026-03-04,01:46:11.000,63,11149581,8125,0,1772588770,13152.490622799996,28526.32968918,53266.369990800005 2026-03-04,01:46:12.000,63,11149647,8005,0,1772588771,13152.504095420001,33139.0265925,53266.36300368001 2026-03-04,01:46:13.000,63,11149599,8005,0,1772588772,13152.524304350001,28526.449524390002,53266.369990800005 2026-03-04,01:46:14.000,63,11149631,7925,0,1772588773,13152.551249589997,27603.958077810006,53266.418900640005 2026-03-04,01:46:15.000,63,11149612,7205,0,1772588774,13152.551249589997,31294.226976720005,53266.42588776 2026-03-04,01:46:16.000,63,11149604,7725,0,1772588775,13152.578194829992,31755.557289570002,53266.39793928 2026-03-04,01:46:17.000,63,11149671,7925,0,1772588776,13152.571458519997,28065.450520650003,53266.4747976 2026-03-04,01:46:18.000,63,11149575,7845,0,1772588777,13152.591667449997,27604.232993879996,53266.49575896 2026-03-04,01:46:19.000,63,11149590,7725,0,1772588778,13152.638821619992,28988.10409722,53266.537681680005 2026-03-04,01:46:21.000,63,11149590,7484,0,1772588780,13152.659030549992,28988.24507982,53266.467810480004 2026-03-04,01:46:22.000,63,11149567,8005,0,1772588781,13152.672503169997,30372.123232290003,53266.4747976 2026-03-04,01:46:23.000,63,11149618,7565,0,1772588782,13152.652294239997,25759.46862375,53266.50274608 2026-03-04,01:46:24.000,63,11149579,8165,0,1772588783,13152.665766860002,31756.163514750006,53266.51672032 2026-03-04,01:46:25.000,63,11149607,7885,0,1772588784,13152.685975790002,27143.38202187,53266.55165592 2026-03-04,01:46:26.000,63,11149577,8285,0,1772588785,13152.706184720002,31294.93893885,53266.53069456001 2026-03-04,01:46:27.000,63,11149558,7325,0,1772588786,13152.760075199993,27604.803973410002,53266.59357864 2026-03-04,01:46:28.000,63,11149632,7925,0,1772588787,13152.780284129993,22530.854297669997,53266.60755288001 2026-03-04,01:46:29.000,63,11149595,8125,0,1772588788,13152.787020440002,30833.813050769997,53266.57261728 2026-03-04,01:46:30.000,63,11149586,7525,0,1772588789,13152.793756749998,27143.67808533,53266.656462720006 2026-03-04,01:46:32.000,63,11149669,8165,0,1772588791,13152.820701989993,30833.989279019996,53266.72633392001 2026-03-04,01:46:33.000,63,11149640,7445,0,1772588792,13152.861119849993,23453.641807709995,53266.803192240004 2026-03-04,01:46:34.000,63,11149639,8045,0,1772588793,13152.888065089988,27143.83316619,53266.81716648001 2026-03-04,01:46:35.000,63,11149648,7525,0,1772588794,13152.894801399998,27143.945952270005,53266.79620512001 2026-03-04,01:46:36.000,63,11149643,8245,0,1772588795,13152.908274019988,30372.919783980004,53266.84511496001 2026-03-04,01:46:37.000,63,11149626,7605,0,1772588796,13152.915010329998,32679.32462868,53266.8590892 2026-03-04,01:46:38.000,63,11149628,7885,0,1772588797,13152.948691879988,31295.538114900002,53266.84511496001 2026-03-04,01:46:39.000,63,11149597,7965,0,1772588798,13153.009318669989,37753.49987658,53266.83812784 2026-03-04,01:46:40.000,63,11149657,7845,0,1772588799,13153.022791289994,36369.69926454,53266.90799904 2026-03-04,01:46:41.000,63,11149635,8165,0,1772588800,13153.069945459989,26221.588439159998,53266.935947519996 2026-03-04,01:46:43.000,63,11149597,8005,0,1772588802,13153.090154389989,28528.035578640003,53266.95690888 2026-03-04,01:46:44.000,63,11149634,7565,0,1772588803,13153.123835939994,32218.31152668,53266.95690888 2026-03-04,01:46:45.000,63,11149615,7925,0,1772588804,13153.164253799994,26683.03153809,53266.921973280005 2026-03-04,01:46:46.000,63,11149597,7725,0,1772588805,13153.23835321,32679.712330830007,53266.94293464001 2026-03-04,01:46:47.000,63,11149612,7605,0,1772588806,13153.25856214,34986.12422466,53266.970883120004 2026-03-04,01:46:48.000,63,11149619,7885,0,1772588807,13153.25182582999,32218.515951449997,53266.94992176 2026-03-04,01:46:49.000,63,11149621,7965,0,1772588808,13153.33939786,26683.20071721,53266.970883120004 2026-03-04,01:46:50.000,63,11149595,8125,0,1772588809,13153.37307940999,26221.976141310006,53267.0687028 2026-03-04,01:46:51.000,63,11149592,7645,0,1772588810,13153.43370619999,27605.882490300006,53267.11062552001 2026-03-04,01:46:52.000,63,11149603,8205,0,1772588811,13153.43370619999,33141.303461489995,53267.08267704001 2026-03-04,01:46:54.000,63,11149588,7445,0,1772588813,13153.53475084999,28528.620656429994,53267.06171568001 2026-03-04,01:46:55.000,63,11149586,7845,0,1772588814,13153.528014539996,28528.620656429994,53266.97787024 2026-03-04,01:46:56.000,63,11149590,6965,0,1772588815,13153.56169609,30835.152385470006,53267.08267704001 2026-03-04,01:46:57.000,63,11149625,8045,0,1772588816,13153.649268119996,35448.025517040005,53267.089664160005 2026-03-04,01:46:58.000,63,11149551,7845,0,1772588817,13153.696422289991,31757.81301117,53267.11062552001 2026-03-04,01:46:59.000,63,11149591,8005,0,1772588818,13153.689685979996,28528.902621629997,53267.13158688001 2026-03-04,01:47:00.000,63,11149626,7565,0,1772588819,13153.709894909996,29912.816019749996,53267.103638399996 2026-03-04,01:47:01.000,63,11149587,8205,0,1772588820,13153.716631219992,29912.837167139995,53267.040754320005 2026-03-04,01:47:02.000,63,11149589,8285,0,1772588821,13153.750312769997,28990.303425780003,53267.07568992 2026-03-04,01:47:03.000,63,11149635,7885,0,1772588822,13153.810939559997,28529.114095530007,53267.138574000004 2026-03-04,01:47:05.000,63,11149635,7845,0,1772588824,13153.891775279997,31758.207762449994,53267.11062552001 2026-03-04,01:47:06.000,63,11149582,7645,0,1772588825,13153.932193139997,34064.718344099994,53267.07568992 2026-03-04,01:47:07.000,63,11149608,7645,0,1772588826,13153.952402069997,32680.861339020004,53267.040754320005 2026-03-04,01:47:08.000,63,11149573,8165,0,1772588827,13154.013028859998,29451.986195129997,53267.103638399996 2026-03-04,01:47:09.000,63,11149570,7484,0,1772588828,13154.046710410003,29913.309458849995,53267.103638399996 2026-03-04,01:47:10.000,63,11149586,7484,0,1772588829,13154.100600889993,27145.651841729996,53267.09665128 2026-03-04,01:47:11.000,63,11149560,7605,0,1772588830,13154.154491369998,27145.715283900005,53267.12459976 2026-03-04,01:47:12.000,63,11149588,7685,0,1772588831,13154.221854469994,27607.0808424,53267.08267704001 2026-03-04,01:47:13.000,63,11149608,7325,0,1772588832,13154.269008639989,30374.87239299,53267.12459976 2026-03-04,01:47:14.000,63,11149631,8045,0,1772588833,13154.309426499989,27607.186579350004,53267.07568992 2026-03-04,01:47:16.000,63,11149608,7405,0,1772588835,13154.43741639,29452.44438858,53267.0687028 2026-03-04,01:47:17.000,63,11149592,7565,0,1772588836,13154.51151579999,24378.332582849995,53267.04774144 2026-03-04,01:47:18.000,63,11149544,7565,0,1772588837,13154.504779489995,29452.557174660004,53266.991844480006 2026-03-04,01:47:19.000,63,11149568,7445,0,1772588838,13154.53846104,27607.461495419993,53267.08267704001 2026-03-04,01:47:20.000,63,11149628,7965,0,1772588839,13154.61256044999,26223.66088338,53267.04774144 2026-03-04,01:47:21.000,63,11149595,8165,0,1772588840,13154.67992355,25762.408110959994,53267.089664160005 2026-03-04,01:47:22.000,63,11149603,7925,0,1772588841,13154.76075927,28991.4594831,53267.05472856 2026-03-04,01:47:23.000,63,11149558,7325,0,1772588842,13154.807913439996,32220.524953500004,53267.09665128 2026-03-04,01:47:24.000,63,11149636,7484,0,1772588843,13154.848331299996,29914.197649230002,53267.07568992 2026-03-04,01:47:25.000,63,11149594,7484,0,1772588844,13154.915694399991,27146.469540809994,53267.089664160005 2026-03-04,01:47:27.000,63,11149582,7285,0,1772588846,13155.057156909992,29914.289287919994,53267.03376720001 2026-03-04,01:47:28.000,63,11149603,8165,0,1772588847,13155.124520010002,32220.771673049996,53266.9988316 2026-03-04,01:47:29.000,63,11149576,7645,0,1772588848,13155.212092039998,32682.052641989998,53267.08267704001 2026-03-04,01:47:30.000,63,11149605,7965,0,1772588849,13155.265982520003,31298.26612821,53267.05472856 2026-03-04,01:47:31.000,63,11149599,8045,0,1772588850,13155.340081929993,28991.818988729996,53267.03376720001 2026-03-04,01:47:32.000,63,11149600,7405,0,1772588851,13155.427653959989,30375.774681630006,53267.02678008 2026-03-04,01:47:33.000,63,11149622,7565,0,1772588852,13155.468071819989,28991.875381770005,53267.01280584001 2026-03-04,01:47:34.000,63,11149598,7645,0,1772588853,13155.528698609989,27607.990180170003,53266.9988316 2026-03-04,01:47:35.000,63,11149627,8045,0,1772588854,13155.58932539999,30837.097945350004,53267.00581872 2026-03-04,01:47:36.000,63,11149610,7645,0,1772588855,13155.643215879994,32220.961999559993,53266.94992176 2026-03-04,01:47:38.000,63,11149584,7605,0,1772588857,13155.764469459995,29453.25503853,53267.040754320005 2026-03-04,01:47:39.000,63,11149597,7885,0,1772588858,13155.845305179995,30375.915664230008,53266.98485736001 2026-03-04,01:47:40.000,63,11149584,7405,0,1772588859,13155.97329506999,28992.07980654,53266.9289604 2026-03-04,01:47:41.000,63,11149632,7525,0,1772588860,13156.013712929991,26685.618568799997,53266.96389600001 2026-03-04,01:47:42.000,63,11149639,8085,0,1772588861,13156.074339719991,32221.131178680007,53266.97787024 2026-03-04,01:47:43.000,63,11149599,7685,0,1772588862,13156.168648059996,30375.922713360007,53266.97787024 2026-03-04,01:47:44.000,63,11149587,8165,0,1772588863,13156.175384369992,29453.297333309994,53266.95690888 2026-03-04,01:47:45.000,63,11149640,7285,0,1772588864,13156.229274849997,27608.138211900005,53266.970883120004 2026-03-04,01:47:46.000,63,11149639,8125,0,1772588865,13156.269692709997,33143.62967439,53266.90101192 2026-03-04,01:47:47.000,63,11149582,7565,0,1772588866,13156.357264739992,29914.613547900008,53266.81017936 2026-03-04,01:47:49.000,63,11149599,7805,0,1772588868,13156.518936179993,31298.498749499995,53266.88703768 2026-03-04,01:47:50.000,63,11149584,7685,0,1772588869,13156.566090349988,30837.217780560008,53266.91498616001 2026-03-04,01:47:51.000,63,11149605,8405,0,1772588870,13156.633453449998,28069.48967214,53266.88005056 2026-03-04,01:47:52.000,63,11149613,7965,0,1772588871,13156.694080239999,31759.779718439997,53266.89402480001 2026-03-04,01:47:53.000,63,11149575,7925,0,1772588872,13156.74797071999,31759.822013220008,53266.921973280005 2026-03-04,01:47:54.000,63,11149455,8205,0,1772588873,13156.815333819999,32682.34870545,53266.921973280005 2026-03-04,01:47:55.000,63,11149554,7405,0,1772588874,13156.87596061,25301.69107242,53266.88005056 2026-03-04,01:47:56.000,63,11149636,6965,0,1772588875,13156.89616954,28069.426229970006,53266.83812784 2026-03-04,01:47:57.000,63,11149584,7405,0,1772588876,13157.003950499995,31298.44235646,53266.81017936 2026-03-04,01:47:58.000,63,11149624,7445,0,1772588877,13157.064577289995,34527.40208991,53266.85210208 2026-03-04,01:48:00.000,63,11149575,8005,0,1772588879,13157.145413009996,26685.42119316,53266.81017936 2026-03-04,01:48:01.000,63,11149651,7845,0,1772588880,13157.19256717999,28530.530970659995,53266.77524376001 2026-03-04,01:48:02.000,63,11149621,8165,0,1772588881,13157.246457659996,29914.38092661,53266.7193468 2026-03-04,01:48:03.000,63,11149589,8005,0,1772588882,13157.273402899991,35449.87943823,53266.74030816 2026-03-04,01:48:04.000,63,11149564,7445,0,1772588883,13157.374447549992,34065.93784359,53266.79620512001 2026-03-04,01:48:05.000,63,11149595,8045,0,1772588884,13157.367711239996,29914.296337050007,53266.67043696 2026-03-04,01:48:06.000,63,11149612,7685,0,1772588885,13157.428338029997,27607.764608009995,53266.74030816 2026-03-04,01:48:07.000,63,11149621,7885,0,1772588886,13157.428338029997,30836.794832760002,53266.73332104 2026-03-04,01:48:08.000,63,11149580,7445,0,1772588887,13157.502437440002,28991.593416570002,53266.67742408001 2026-03-04,01:48:09.000,63,11149581,8085,0,1772588888,13157.488964819997,27607.736411489997,53266.64947560001 2026-03-04,01:48:11.000,63,11149609,7725,0,1772588890,13157.610218399997,28530.227858070008,53266.61454 2026-03-04,01:48:12.000,63,11149610,7445,0,1772588891,13157.596745779992,30836.618604510004,53266.60755288001 2026-03-04,01:48:13.000,63,11149602,7325,0,1772588892,13157.630427329997,32681.742480269997,53266.59357864 2026-03-04,01:48:14.000,63,11149577,8325,0,1772588893,13157.623691020002,29913.929782289997,53266.5446688 2026-03-04,01:48:15.000,63,11149596,7325,0,1772588894,13157.691054119998,28991.346697019995,53266.53069456001 2026-03-04,01:48:16.000,63,11149582,7565,0,1772588895,13157.691054119998,27146.124133439997,53266.55165592 2026-03-04,01:48:17.000,63,11149534,7725,0,1772588896,13157.677581499993,30375.154358190004,53266.49575896 2026-03-04,01:48:18.000,63,11149604,7565,0,1772588897,13157.738208289993,33142.87541748,53266.49575896 2026-03-04,01:48:19.000,63,11149587,7965,0,1772588898,13157.758417219993,31758.96201936,53266.46082336001 2026-03-04,01:48:20.000,63,11149605,8005,0,1772588899,13157.738208289993,30836.266148010007,53266.467810480004 2026-03-04,01:48:22.000,63,11149610,7445,0,1772588901,13157.852725559998,27145.856266500006,53266.4747976 2026-03-04,01:48:23.000,63,11149572,7405,0,1772588902,13157.839252939993,27607.158382830006,53266.32806808 2026-03-04,01:48:24.000,63,11149625,7885,0,1772588903,13157.845989249989,30374.830098210005,53266.36300368001 2026-03-04,01:48:25.000,63,11149589,8045,0,1772588904,13157.852725559998,30374.73141039,53266.37697792 2026-03-04,01:48:26.000,63,11149609,8405,0,1772588905,13157.819044009993,31297.31449566,53266.3350552 2026-03-04,01:48:27.000,63,11149613,7885,0,1772588906,13157.899879729994,29452.091932080002,53266.300119600004 2026-03-04,01:48:28.000,63,11149636,7525,0,1772588907,13157.859461869994,34526.18963954999,53266.265183999996 2026-03-04,01:48:29.000,63,11149601,7765,0,1772588908,13157.913352349999,24839.148309209995,53266.2302484 2026-03-04,01:48:30.000,63,11149625,7925,0,1772588909,13157.899879729994,30835.786807170007,53266.22326128001 2026-03-04,01:48:31.000,63,11149676,7765,0,1772588910,13157.899879729994,29913.161427119994,53266.2302484 2026-03-04,01:48:33.000,63,11149663,7885,0,1772588912,13157.866198179989,32219.60151747,53266.22326128001 2026-03-04,01:48:34.000,63,11149661,8085,0,1772588913,13157.906616039989,31296.947940900005,53266.21627416 2026-03-04,01:48:35.000,63,11149611,7885,0,1772588914,13157.879670799994,29451.774721230002,53266.097493119996 2026-03-04,01:48:36.000,63,11149675,7885,0,1772588915,13157.866198179989,31296.85630221,53266.132428720004 2026-03-04,01:48:37.000,63,11149685,7805,0,1772588916,13157.859461869994,26683.98317064,53266.13941584 2026-03-04,01:48:38.000,63,11149626,7765,0,1772588917,13157.920088659994,35448.307482239994,53266.04159616 2026-03-04,01:48:39.000,63,11149665,7765,0,1772588918,13157.866198179989,29912.851265399993,53265.97871208001 2026-03-04,01:48:40.000,63,11149634,7565,0,1772588919,13157.852725559998,28528.923769019995,53266.034609040005 2026-03-04,01:48:41.000,63,11149640,7685,0,1772588920,13157.872934489998,29451.556198200007,53266.05557040001 2026-03-04,01:48:42.000,63,11149644,7525,0,1772588921,13157.845989249989,33141.71231103,53265.94377648 2026-03-04,01:48:44.000,63,11149535,8045,0,1772588923,13157.785362459988,31296.496796580002,53265.964737840004 2026-03-04,01:48:45.000,63,11149614,7525,0,1772588924,13157.744944599988,33141.49378800001,53265.97871208001 2026-03-04,01:48:46.000,63,11149602,7645,0,1772588925,13157.751680909998,27606.065767680004,53265.95775072001 2026-03-04,01:48:47.000,63,11149618,7445,0,1772588926,13157.724735669988,25299.660922979994,53265.97871208001 2026-03-04,01:48:48.000,63,11149435,7925,0,1772588927,13157.711263049998,29451.133250400002,53265.92281512 2026-03-04,01:48:49.000,63,11149620,7484,0,1772588928,13157.717999359993,27144.622668750002,53265.964737840004 2026-03-04,01:48:50.000,63,11149639,8005,0,1772588929,13157.691054119998,36370.19270364,53265.93678936001 2026-03-04,01:48:51.000,63,11149605,8005,0,1772588930,13157.664108880002,25760.765663669998,53265.85294392 2026-03-04,01:48:52.000,63,11149599,7845,0,1772588931,13157.657372569993,27605.819048129997,53265.8459568 2026-03-04,01:48:53.000,63,11149639,7845,0,1772588932,13157.610218399997,28067.050673160003,53265.83896968001 2026-03-04,01:48:55.000,63,11149573,7805,0,1772588934,13157.569800539997,28989.499824960003,53265.76211136001 2026-03-04,01:48:56.000,63,11149633,8165,0,1772588935,13157.556327919992,28528.183610370004,53265.80403408 2026-03-04,01:48:57.000,63,11149538,7645,0,1772588936,13157.542855300002,31295.8905714,53265.7760856 2026-03-04,01:48:58.000,63,11149639,7805,0,1772588937,13157.488964819997,32679.62774127,53265.81102120001 2026-03-04,01:48:59.000,63,11149612,7525,0,1772588938,13157.482228510002,26221.687126980003,53265.72717576 2026-03-04,01:49:00.000,63,11149570,7645,0,1772588939,13157.455283269992,29911.871436329995,53265.73416288 2026-03-04,01:49:01.000,63,11149619,8165,0,1772588940,13157.448546959997,28066.726413180004,53265.68525304 2026-03-04,01:49:02.000,63,11149637,8045,0,1772588941,13157.441810650002,33140.788875,53265.6363432 2026-03-04,01:49:03.000,63,11149630,7325,0,1772588942,13157.441810650002,24837.766679730004,53265.580446240005 2026-03-04,01:49:04.000,63,11149606,7765,0,1772588943,13157.435074339992,34524.54719226,53265.60839472 2026-03-04,01:49:06.000,63,11149551,8165,0,1772588945,13157.374447549992,28989.189663240002,53265.61538184 2026-03-04,01:49:07.000,63,11149619,7685,0,1772588946,13157.360974930001,29911.681109819998,53265.59442048001 2026-03-04,01:49:08.000,63,11149614,7405,0,1772588947,13157.374447549992,28527.859350390005,53265.55249776001 2026-03-04,01:49:09.000,63,11149619,8085,0,1772588948,13157.320557070001,32218.100052780006,53265.55249776001 2026-03-04,01:49:10.000,63,11149635,7885,0,1772588949,13157.293611829991,28527.810006479995,53265.44070384 2026-03-04,01:49:11.000,63,11149645,8125,0,1772588950,13157.286875519996,33601.89361569,53265.4966008 2026-03-04,01:49:12.000,63,11149642,7525,0,1772588951,13157.280139210001,28989.05572977,53265.461665200004 2026-03-04,01:49:13.000,63,11149625,8005,0,1772588952,13157.286875519996,27143.945952270005,53265.46865232 2026-03-04,01:49:14.000,63,11149658,7685,0,1772588953,13157.21951242,26682.629737680007,53265.48961368 2026-03-04,01:49:15.000,63,11149682,7765,0,1772588954,13157.253193969991,30834.08091771,53265.391794 2026-03-04,01:49:17.000,63,11149632,7605,0,1772588956,13157.212776109991,32679.084958260006,53265.45467808001 2026-03-04,01:49:18.000,63,11149639,8045,0,1772588957,13157.17235824999,29450.111126550008,53265.43371672001 2026-03-04,01:49:19.000,63,11149657,7965,0,1772588958,13157.1386767,29911.399144619994,53265.412755360005 2026-03-04,01:49:20.000,63,11149651,7605,0,1772588959,13157.1386767,32678.97922131,53265.391794 2026-03-04,01:49:21.000,63,11149640,7605,0,1772588960,13157.09825884,30833.890591200005,53265.41974248 2026-03-04,01:49:22.000,63,11149717,7885,0,1772588961,13157.13194038999,29911.272260280006,53265.391794 2026-03-04,01:49:23.000,63,11149614,7484,0,1772588962,13157.11173145999,25759.7858346,53265.40576824001 2026-03-04,01:49:24.000,63,11149604,7525,0,1772588963,13157.07804991,34062.800980739994,53265.363845520005 2026-03-04,01:49:25.000,63,11149660,7565,0,1772588964,13157.09152252999,26221.0809018,53265.33589704001 2026-03-04,01:49:26.000,63,11149626,7285,0,1772588965,13157.07804991,25298.511914789997,53265.44070384 2026-03-04,01:49:28.000,63,11149594,7484,0,1772588967,13157.05784098,28527.401156940003,53265.38480688001 2026-03-04,01:49:29.000,63,11149661,7845,0,1772588968,13157.024159429995,26682.277281179995,53265.37083264 2026-03-04,01:49:30.000,63,11149658,7325,0,1772588969,13156.99047787999,29449.927849169995,53265.37083264 2026-03-04,01:49:31.000,63,11149596,7845,0,1772588970,13157.003950499995,33140.083962000004,53265.33589704001 2026-03-04,01:49:32.000,63,11149632,7565,0,1772588971,13156.95006001999,30833.63682252,53265.293974320004 2026-03-04,01:49:33.000,63,11149666,7484,0,1772588972,13156.923114779995,32678.739550889994,53265.35685840001 2026-03-04,01:49:34.000,63,11149642,7765,0,1772588973,13156.92985108999,30833.587478610003,53265.3219228 2026-03-04,01:49:35.000,63,11149624,7845,0,1772588974,13156.92985108999,32678.66905959,53265.33589704001 2026-03-04,01:49:36.000,63,11149671,8125,0,1772588975,13156.88943322999,33139.97117592,53265.30096144 2026-03-04,01:49:37.000,63,11149647,8165,0,1772588976,13156.85575168,26682.108102059996,53265.314935680006 2026-03-04,01:49:39.000,63,11149607,7845,0,1772588978,13156.82880643999,31294.847300160007,53265.30096144 2026-03-04,01:49:40.000,63,11149622,7245,0,1772588979,13156.80859750999,32217.35989413,53265.314935680006 2026-03-04,01:49:41.000,63,11149627,8205,0,1772588980,13156.82880643999,29910.99734421,53265.28698720001 2026-03-04,01:49:42.000,63,11149642,7405,0,1772588981,13156.78838857999,33601.13230965,53265.26602584001 2026-03-04,01:49:43.000,63,11149689,7885,0,1772588982,13156.761443339994,31294.805005379996,53265.30096144 2026-03-04,01:49:44.000,63,11149652,7365,0,1772588983,13156.754707029999,26682.086954669998,53265.27301296 2026-03-04,01:49:45.000,63,11149695,8125,0,1772588984,13156.741234409994,30372.285362280003,53265.314935680006 2026-03-04,01:49:46.000,63,11149647,8165,0,1772588985,13156.721025479994,29911.02554073,53265.23807736001 2026-03-04,01:49:47.000,63,11149661,8045,0,1772588986,13156.727761789989,29910.948000300006,53265.28698720001 2026-03-04,01:49:48.000,63,11149602,7565,0,1772588987,13156.727761789989,30372.243067500007,53265.2520516 2026-03-04,01:49:50.000,63,11149682,7805,0,1772588989,13156.734498099999,29449.645883970006,53265.245064480005 2026-03-04,01:49:51.000,63,11149589,7765,0,1772588990,13156.721025479994,28527.062798700004,53265.20314176 2026-03-04,01:49:52.000,63,11149663,8005,0,1772588991,13156.700816549994,34523.623756229994,53265.293974320004 2026-03-04,01:49:53.000,63,11149638,7365,0,1772588992,13156.660398689994,28988.364915030004,53265.21012888 2026-03-04,01:49:54.000,63,11149646,7325,0,1772588993,13156.667134999989,29910.877508999998,53265.18916752001 2026-03-04,01:49:55.000,63,11149651,8045,0,1772588994,13156.660398689994,26681.953021199995,53265.293974320004 2026-03-04,01:49:56.000,63,11149677,8245,0,1772588995,13156.633453449998,30833.404201230005,53265.21711600001 2026-03-04,01:49:57.000,63,11149669,7925,0,1772588996,13156.687343929989,28988.329669380008,53265.1821804 2026-03-04,01:49:58.000,63,11149621,7805,0,1772588997,13156.640189759994,26220.657953999995,53265.23109024 2026-03-04,01:49:59.000,63,11149571,8045,0,1772588998,13156.626717139989,28527.055749570005,53265.26602584001 2026-03-04,01:50:01.000,63,11149657,8005,0,1772589000,13156.626717139989,28988.223932430003,53265.25903872001 2026-03-04,01:50:02.000,63,11149641,8125,0,1772589001,13156.626717139989,31294.579433220002,53265.196154640005 2026-03-04,01:50:03.000,63,11149652,7205,0,1772589002,13156.626717139989,30833.242071240005,53265.23109024 2026-03-04,01:50:04.000,63,11149612,7484,0,1772589003,13156.593035589998,31755.811058249994,53265.21711600001 2026-03-04,01:50:05.000,63,11149649,7925,0,1772589004,13156.619980829993,29910.736526399996,53265.17519328 2026-03-04,01:50:06.000,63,11149653,8285,0,1772589005,13156.599771899993,33139.548228119995,53265.22410312 2026-03-04,01:50:07.000,63,11149609,7925,0,1772589006,13156.593035589998,30833.213874719993,53265.23109024 2026-03-04,01:50:08.000,63,11149671,7685,0,1772589007,13156.586299279988,26220.474676619997,53265.196154640005 2026-03-04,01:50:09.000,63,11149578,7645,0,1772589008,13156.606508209989,28065.4857663,53265.196154640005 2026-03-04,01:50:10.000,63,11149608,7165,0,1772589009,13156.599771899993,27604.232993879996,53265.18916752001 2026-03-04,01:50:12.000,63,11149659,8165,0,1772589011,13156.593035589998,30371.798972310004,53265.27301296 2026-03-04,01:50:13.000,63,11149648,7285,0,1772589012,13156.572826659998,31755.59253522,53265.196154640005 2026-03-04,01:50:14.000,63,11149655,8645,0,1772589013,13156.559354039993,34061.877544710005,53265.245064480005 2026-03-04,01:50:15.000,63,11149668,7325,0,1772589014,13156.579562969993,27142.832189730005,53265.25903872001 2026-03-04,01:50:16.000,63,11149630,7805,0,1772589015,13156.599771899993,32677.992343110003,53265.27301296 2026-03-04,01:50:17.000,63,11149649,8045,0,1772589016,13156.586299279988,29449.07490444,53265.26602584001 2026-03-04,01:50:18.000,63,11149589,7925,0,1772589017,13156.572826659998,27142.73350191,53265.23807736001 2026-03-04,01:50:19.000,63,11149654,7405,0,1772589018,13156.579562969993,28987.751640720002,53265.30794856001 2026-03-04,01:50:20.000,63,11149682,8125,0,1772589019,13156.552617729998,24836.37800112,53265.30096144 2026-03-04,01:50:21.000,63,11149609,8085,0,1772589020,13156.539145109993,30832.81912344,53265.27301296 2026-03-04,01:50:23.000,63,11149628,7685,0,1772589022,13156.539145109993,24836.237018519998,53265.28000008 2026-03-04,01:50:24.000,63,11149554,7605,0,1772589023,13156.532408799998,29449.011462270006,53265.20314176 2026-03-04,01:50:25.000,63,11149617,8125,0,1772589024,13156.512199869998,30832.769779530005,53265.293974320004 2026-03-04,01:50:26.000,63,11149556,7965,0,1772589025,13156.525672489988,27603.894635639997,53265.21711600001 2026-03-04,01:50:27.000,63,11149638,7325,0,1772589026,13156.518936179993,28526.371983959994,53265.30096144 2026-03-04,01:50:28.000,63,11149604,7685,0,1772589027,13156.539145109993,26220.037630560008,53265.314935680006 2026-03-04,01:50:29.000,63,11149595,8045,0,1772589028,13156.532408799998,31293.94501152,53265.33589704001 2026-03-04,01:50:30.000,63,11149635,7925,0,1772589029,13156.525672489988,32677.70332878,53265.314935680006 2026-03-04,01:50:31.000,63,11149586,7525,0,1772589030,13156.545881419988,32677.639886610006,53265.314935680006 2026-03-04,01:50:32.000,63,11149573,8325,0,1772589031,13156.545881419988,32216.40121245,53265.2520516 2026-03-04,01:50:34.000,63,11149597,7805,0,1772589033,13156.566090349988,33600.15248058,53265.34987128 2026-03-04,01:50:35.000,63,11149629,8205,0,1772589034,13156.512199869998,26219.889598830006,53265.34288416 2026-03-04,01:50:36.000,63,11149568,7805,0,1772589035,13156.465045700003,28064.893639379996,53265.34987128 2026-03-04,01:50:37.000,63,11149603,8085,0,1772589036,13156.491990939998,32677.54119879,53265.28698720001 2026-03-04,01:50:38.000,63,11149627,7965,0,1772589037,13156.451573079998,27142.282357589997,53265.32890992 2026-03-04,01:50:39.000,63,11149629,8125,0,1772589038,13156.485254630003,32677.477756620006,53265.412755360005 2026-03-04,01:50:40.000,63,11149612,7484,0,1772589039,13156.465045700003,32216.23203333,53265.39878112 2026-03-04,01:50:41.000,63,11149595,8285,0,1772589040,13156.485254630003,30371.101108439994,53265.42672960001 2026-03-04,01:50:42.000,63,11149604,7605,0,1772589041,13156.458309389993,30371.02356801,53265.363845520005 2026-03-04,01:50:43.000,63,11149667,8045,0,1772589042,13156.485254630003,27603.38004915,53265.391794 2026-03-04,01:50:45.000,63,11149623,8005,0,1772589044,13156.465045700003,29448.44753187,53265.44769096 2026-03-04,01:50:46.000,63,11149633,8285,0,1772589045,13156.465045700003,27142.07088369,53265.482626560006 2026-03-04,01:50:47.000,63,11149563,7965,0,1772589046,13156.465045700003,25297.03159749,53265.39878112 2026-03-04,01:50:48.000,63,11149623,8245,0,1772589047,13156.458309389993,28987.13131728,53265.4966008 2026-03-04,01:50:49.000,63,11149630,7525,0,1772589048,13156.438100459993,30370.86143802,53265.51756216 2026-03-04,01:50:50.000,63,11149607,8085,0,1772589049,13156.458309389993,31754.669099189996,53265.4966008 2026-03-04,01:50:51.000,63,11149588,7645,0,1772589050,13156.424627840002,29909.59456734,53265.46865232 2026-03-04,01:50:52.000,63,11149581,8165,0,1772589051,13156.438100459993,28987.046727719993,53265.50358792001 2026-03-04,01:50:53.000,63,11149630,7565,0,1772589052,13156.417891529993,31754.584509630004,53265.531536400005 2026-03-04,01:50:54.000,63,11149592,7405,0,1772589053,13156.431364149998,31754.577460500004,53265.58743336 2026-03-04,01:50:56.000,63,11149604,7725,0,1772589055,13156.424627840002,27141.887606310003,53265.57345912001 2026-03-04,01:50:57.000,63,11149604,7525,0,1772589056,13156.384209980002,30370.70635716,53265.64333032001 2026-03-04,01:50:58.000,63,11149582,7445,0,1772589057,13156.417891529993,28064.442495059993,53265.51756216 2026-03-04,01:50:59.000,63,11149567,7845,0,1772589058,13156.424627840002,31293.254196780006,53265.64333032001 2026-03-04,01:51:00.000,63,11149441,8005,0,1772589059,13156.404418910002,33599.58855018001,53265.6363432 2026-03-04,01:51:01.000,63,11149620,7685,0,1772589060,13156.424627840002,28525.645923570002,53265.60839472 2026-03-04,01:51:02.000,63,11149612,7645,0,1772589061,13156.390946289997,28064.407249409996,53265.65730456 2026-03-04,01:51:03.000,63,11149580,7725,0,1772589062,13156.364001050002,28986.96918729,53265.62236896001 2026-03-04,01:51:04.000,63,11149604,7525,0,1772589063,13156.404418910002,28525.66002183,53265.66429168 2026-03-04,01:51:05.000,63,11149571,8085,0,1772589064,13156.397682599993,28986.919843380005,53265.580446240005 2026-03-04,01:51:07.000,63,11149586,7565,0,1772589066,13156.411155219997,27603.175624380005,53265.73416288 2026-03-04,01:51:08.000,63,11149647,8485,0,1772589067,13156.438100459993,29448.193763190007,53265.6363432 2026-03-04,01:51:09.000,63,11149596,7165,0,1772589068,13156.424627840002,29448.172615799995,53265.71320152 2026-03-04,01:51:10.000,63,11149535,8005,0,1772589069,13156.438100459993,29448.221959710005,53265.748137120005 2026-03-04,01:51:11.000,63,11149597,7925,0,1772589070,13156.471782009998,31293.296491560002,53265.71320152 2026-03-04,01:51:12.000,63,11149648,7565,0,1772589071,13156.491990939998,29448.186714059993,53265.71320152 2026-03-04,01:51:13.000,63,11149652,7484,0,1772589072,13156.491990939998,30832.00847349,53265.68525304 2026-03-04,01:51:14.000,63,11149572,7805,0,1772589073,13156.532408799998,28986.940990770003,53265.79005984001 2026-03-04,01:51:15.000,63,11149637,7965,0,1772589074,13156.559354039993,27603.175624380005,53265.72018864001 2026-03-04,01:51:16.000,63,11149593,8085,0,1772589075,13156.559354039993,25296.89061489,53265.797046960004 2026-03-04,01:51:18.000,63,11149636,7525,0,1772589077,13156.619980829993,29909.601616469998,53265.83896968001 2026-03-04,01:51:19.000,63,11149624,7525,0,1772589078,13156.653662379998,27141.993343259994,53265.797046960004 2026-03-04,01:51:20.000,63,11149606,8005,0,1772589079,13156.694080239999,27603.344803500004,53265.81102120001 2026-03-04,01:51:21.000,63,11149608,7605,0,1772589080,13156.721025479994,28525.793955300003,53265.90884088001 2026-03-04,01:51:22.000,63,11149634,7445,0,1772589081,13156.76817964999,28064.548232009998,53265.90884088001 2026-03-04,01:51:23.000,63,11149613,8005,0,1772589082,13156.76817964999,29448.320647529996,53265.88787952001 2026-03-04,01:51:24.000,63,11149571,7805,0,1772589083,13156.822070129994,29448.405237090003,53265.93678936001 2026-03-04,01:51:25.000,63,11149433,8285,0,1772589084,13156.86922429999,25297.04569575,53265.88787952001 2026-03-04,01:51:26.000,63,11149434,6765,0,1772589085,13156.86922429999,31754.831229179996,53265.99268632 2026-03-04,01:51:27.000,63,11149440,7245,0,1772589086,13156.943323709995,28064.639870700004,53265.94377648 2026-03-04,01:51:29.000,63,11149634,7765,0,1772589088,13157.003950499995,29448.489826649995,53266.01364768 2026-03-04,01:51:30.000,63,11149590,7645,0,1772589089,13157.03089573999,31293.62780067,53266.02762192001 2026-03-04,01:51:31.000,63,11149624,7605,0,1772589090,13157.03089573999,33599.96215407,53265.99967344 2026-03-04,01:51:32.000,63,11149618,7805,0,1772589091,13157.03089573999,28064.794951560005,53266.07653176001 2026-03-04,01:51:33.000,63,11149638,7765,0,1772589092,13157.09152252999,28526.040674849995,53266.034609040005 2026-03-04,01:51:34.000,63,11149599,8045,0,1772589093,13157.084786219995,26219.748616230005,53266.06255752 2026-03-04,01:51:35.000,63,11149591,7885,0,1772589094,13157.11173145999,30832.403224769994,53266.153390080006 2026-03-04,01:51:36.000,63,11149640,7484,0,1772589095,13157.15888563,30832.445519550005,53266.17435144001 2026-03-04,01:51:37.000,63,11149634,7405,0,1772589096,13157.185830869996,28064.823148080002,53266.12544160001 2026-03-04,01:51:38.000,63,11149618,7605,0,1772589097,13157.253193969991,34522.60163238,53266.1603772 2026-03-04,01:51:40.000,63,11149621,8005,0,1772589099,13157.273402899991,29448.75769359,53266.25819688 2026-03-04,01:51:41.000,63,11149652,7765,0,1772589100,13157.280139210001,30371.263238429994,53266.28614536 2026-03-04,01:51:42.000,63,11149618,7565,0,1772589101,13157.273402899991,28526.223952229993,53266.265183999996 2026-03-04,01:51:43.000,63,11149446,7605,0,1772589102,13157.327293379996,27603.669063480003,53266.28614536 2026-03-04,01:51:44.000,63,11149393,8165,0,1772589103,13157.313820759991,27603.810046080005,53266.27217112001 2026-03-04,01:51:45.000,63,11149596,7405,0,1772589104,13157.347502309996,32677.780869209993,53266.27915824 2026-03-04,01:51:46.000,63,11149623,8085,0,1772589105,13157.367711239996,25758.770759880004,53266.32806808 2026-03-04,01:51:47.000,63,11149605,7885,0,1772589106,13157.360974930001,32216.55629331,53266.34902944 2026-03-04,01:51:48.000,63,11149661,8005,0,1772589107,13157.313820759991,29448.990314880008,53266.35601656 2026-03-04,01:51:49.000,63,11149641,7725,0,1772589108,13157.340766000001,23452.48575039,53266.48178472001 2026-03-04,01:51:51.000,63,11149581,7765,0,1772589110,13157.307084449996,29910.341775120003,53266.53069456001 2026-03-04,01:51:52.000,63,11149659,7965,0,1772589111,13157.307084449996,26681.501876880007,53266.49575896 2026-03-04,01:51:53.000,63,11149601,7685,0,1772589112,13157.293611829991,28987.878525060005,53266.488771840006 2026-03-04,01:51:54.000,63,11149606,7525,0,1772589113,13157.266666589996,29910.454561200007,53266.4747976 2026-03-04,01:51:55.000,63,11149580,7805,0,1772589114,13157.273402899991,33600.582477510005,53266.467810480004 2026-03-04,01:51:56.000,63,11149598,7484,0,1772589115,13157.280139210001,29449.272280079997,53266.57960440001 2026-03-04,01:51:57.000,63,11149619,8005,0,1772589116,13157.25993028,26220.383037930005,53266.51672032 2026-03-04,01:51:58.000,63,11149569,7885,0,1772589117,13157.21951242,32678.224964399997,53266.55165592 2026-03-04,01:51:59.000,63,11149558,7325,0,1772589118,13157.253193969991,31294.403204970004,53266.55864304001 2026-03-04,01:52:00.000,63,11149608,7525,0,1772589119,13157.212776109991,24375.336702600005,53266.600565759996 2026-03-04,01:52:02.000,63,11149596,7405,0,1772589121,13157.185830869996,33139.57642464001,53266.62851424001 2026-03-04,01:52:03.000,63,11149635,7805,0,1772589122,13157.185830869996,29910.722428139998,53266.61454 2026-03-04,01:52:04.000,63,11149570,7685,0,1772589123,13157.17235824999,26220.629757479997,53266.62851424001 2026-03-04,01:52:05.000,63,11149625,8005,0,1772589124,13157.19256717999,26681.854333380004,53266.64947560001 2026-03-04,01:52:06.000,63,11149635,8325,0,1772589125,13157.15888563,27604.451516910005,53266.656462720006 2026-03-04,01:52:07.000,63,11149654,7445,0,1772589126,13157.1386767,29910.807017700005,53266.64248848 2026-03-04,01:52:08.000,63,11149655,8085,0,1772589127,13157.145413009996,25759.426328970003,53266.656462720006 2026-03-04,01:52:09.000,63,11149601,7885,0,1772589128,13157.145413009996,28527.041651310006,53266.656462720006 2026-03-04,01:52:10.000,63,11149511,7765,0,1772589129,13157.1386767,33139.77380028,53266.62851424001 2026-03-04,01:52:11.000,63,11149635,8045,0,1772589130,13157.15888563,29910.948000300006,53266.586591520005 2026-03-04,01:52:13.000,63,11149595,7885,0,1772589132,13157.15888563,28988.42130807,53266.66344984 2026-03-04,01:52:14.000,63,11149625,8005,0,1772589133,13157.15888563,30372.32765706,53266.600565759996 2026-03-04,01:52:15.000,63,11149629,8085,0,1772589134,13157.15888563,32217.409238039996,53266.59357864 2026-03-04,01:52:16.000,63,11149675,8405,0,1772589135,13157.165621939996,28065.96510714,53266.59357864 2026-03-04,01:52:17.000,63,11149599,7845,0,1772589136,13157.17909456,28527.217879560005,53266.61454 2026-03-04,01:52:18.000,63,11149669,8005,0,1772589137,13157.19930349,29911.088982899993,53266.635501360004 2026-03-04,01:52:19.000,63,11149634,7205,0,1772589138,13157.19930349,32678.690206979998,53266.656462720006 2026-03-04,01:52:20.000,63,11149676,7405,0,1772589139,13157.21951242,30833.672068169995,53266.60755288001 2026-03-04,01:52:21.000,63,11149597,8405,0,1772589140,13157.246457659996,27143.459562300006,53266.635501360004 2026-03-04,01:52:22.000,63,11149606,7645,0,1772589141,13157.266666589996,30833.650920779997,53266.67043696 2026-03-04,01:52:24.000,63,11149616,7685,0,1772589143,13157.280139210001,26220.876477030004,53266.61454 2026-03-04,01:52:25.000,63,11149627,7445,0,1772589144,13157.23972135,30372.391099229993,53266.51672032 2026-03-04,01:52:26.000,63,11149640,7645,0,1772589145,13157.25993028,32217.50792586,53266.537681680005 2026-03-04,01:52:27.000,63,11149632,7805,0,1772589146,13157.273402899991,26220.91172268,53266.55165592 2026-03-04,01:52:28.000,63,11149611,8325,0,1772589147,13157.246457659996,32217.50792586,53266.57261728 2026-03-04,01:52:29.000,63,11149645,8165,0,1772589148,13157.25993028,28066.070844090005,53266.57261728 2026-03-04,01:52:30.000,63,11149621,8325,0,1772589149,13157.293611829991,30833.728461210005,53266.57261728 2026-03-04,01:52:31.000,63,11149637,8365,0,1772589150,13157.280139210001,35446.47470844,53266.55864304001 2026-03-04,01:52:32.000,63,11149622,7484,0,1772589151,13157.293611829991,25298.434374360004,53266.537681680005 2026-03-04,01:52:33.000,63,11149573,8245,0,1772589152,13157.293611829991,28527.309518249996,53266.59357864 2026-03-04,01:52:35.000,63,11149570,6765,0,1772589154,13157.280139210001,34985.18669037,53266.56563016 2026-03-04,01:52:36.000,63,11149668,7885,0,1772589155,13157.300348140001,34523.88457404,53266.55864304001 2026-03-04,01:52:37.000,63,11149650,7565,0,1772589156,13157.307084449996,25759.701245040007,53266.56563016 2026-03-04,01:52:38.000,63,11149667,7885,0,1772589157,13157.300348140001,31756.290399089994,53266.52370744 2026-03-04,01:52:39.000,63,11149608,7525,0,1772589158,13157.300348140001,24837.16750368,53266.50274608 2026-03-04,01:52:40.000,63,11149598,7965,0,1772589159,13157.340766000001,29449.934898299995,53266.49575896 2026-03-04,01:52:41.000,63,11149617,8245,0,1772589160,13157.300348140001,23914.647860580008,53266.50274608 2026-03-04,01:52:42.000,63,11149605,7805,0,1772589161,13157.307084449996,25298.504865659997,53266.488771840006 2026-03-04,01:52:43.000,63,11149582,7725,0,1772589162,13157.334029689991,29450.03358612,53266.53069456001 2026-03-04,01:52:44.000,63,11149622,7845,0,1772589163,13157.360974930001,27604.895612099994,53266.537681680005 2026-03-04,01:52:46.000,63,11149664,7845,0,1772589165,13157.394656479992,28527.471648239996,53266.43986200001 2026-03-04,01:52:47.000,63,11149598,7565,0,1772589166,13157.421601720001,28066.176581039996,53266.48178472001 2026-03-04,01:52:48.000,63,11149628,7925,0,1772589167,13157.448546959997,28066.155433649998,53266.467810480004 2026-03-04,01:52:49.000,63,11149635,8205,0,1772589168,13157.475492199992,30833.855345549993,53266.52370744 2026-03-04,01:52:50.000,63,11149629,7605,0,1772589169,13157.522646370002,28527.499844759994,53266.52370744 2026-03-04,01:52:51.000,63,11149627,8245,0,1772589170,13157.542855300002,30372.546180089994,53266.53069456001 2026-03-04,01:52:52.000,63,11149641,8165,0,1772589171,13157.542855300002,28988.766715439997,53266.537681680005 2026-03-04,01:52:53.000,63,11149629,8245,0,1772589172,13157.556327919992,31756.417283429997,53266.537681680005 2026-03-04,01:52:54.000,63,11149636,7565,0,1772589173,13157.590009469997,32678.965123050002,53266.57960440001 2026-03-04,01:52:55.000,63,11149619,8005,0,1772589174,13157.603482090002,29450.04063525,53266.488771840006 2026-03-04,01:52:57.000,63,11149626,7525,0,1772589176,13157.684317810003,30833.876492940006,53266.537681680005 2026-03-04,01:52:58.000,63,11149640,7605,0,1772589177,13157.731471979998,32217.733498019996,53266.5446688 2026-03-04,01:52:59.000,63,11149654,7565,0,1772589178,13157.771889839998,26682.460558560007,53266.488771840006 2026-03-04,01:53:00.000,63,11149636,7445,0,1772589179,13157.819044009993,28527.528041280006,53266.5446688 2026-03-04,01:53:01.000,63,11149590,7805,0,1772589180,13157.845989249989,29911.377997229996,53266.586591520005 2026-03-04,01:53:02.000,63,11149558,7765,0,1772589181,13157.879670799994,22992.212807040007,53266.48178472001 2026-03-04,01:53:03.000,63,11149635,7845,0,1772589182,13157.926824969989,33601.51296267001,53266.56563016 2026-03-04,01:53:04.000,63,11149628,7445,0,1772589183,13157.973979139999,29911.307505930003,53266.55864304001 2026-03-04,01:53:05.000,63,11149620,7605,0,1772589184,13158.00766068999,26221.193687880004,53266.57960440001 2026-03-04,01:53:06.000,63,11149630,7565,0,1772589185,13158.07502379,27143.68513446,53266.55165592 2026-03-04,01:53:08.000,63,11149624,7484,0,1772589187,13158.14912319999,34062.90671769,53266.5446688 2026-03-04,01:53:09.000,63,11149636,7484,0,1772589188,13158.22995891999,30372.616671390002,53266.55864304001 2026-03-04,01:53:10.000,63,11149587,7925,0,1772589189,13158.263640469995,26221.158442230007,53266.56563016 2026-03-04,01:53:11.000,63,11149582,7405,0,1772589190,13158.31753095,30372.560278350007,53266.5446688 2026-03-04,01:53:12.000,63,11149592,7885,0,1772589191,13158.344476189995,28527.506893890008,53266.57261728 2026-03-04,01:53:13.000,63,11149573,8085,0,1772589192,13158.41183928999,31756.487774730005,53266.5446688 2026-03-04,01:53:14.000,63,11149651,8165,0,1772589193,13158.43878453,31295.129265359996,53266.5446688 2026-03-04,01:53:15.000,63,11149606,7605,0,1772589194,13158.506147629996,33601.56935571,53266.57261728 2026-03-04,01:53:16.000,63,11149609,8165,0,1772589195,13158.573510729992,32217.719399759997,53266.50274608 2026-03-04,01:53:17.000,63,11149608,7605,0,1772589196,13158.600455970001,27605.015447309997,53266.57960440001 2026-03-04,01:53:19.000,63,11149578,7325,0,1772589198,13158.661082760002,29450.104077419994,53266.586591520005 2026-03-04,01:53:20.000,63,11149609,7925,0,1772589199,13158.701500620002,28527.492795629994,53266.5446688 2026-03-04,01:53:21.000,63,11149573,8005,0,1772589200,13158.768863719997,29911.32160419,53266.5446688 2026-03-04,01:53:22.000,63,11149644,7685,0,1772589201,13158.802545270002,25759.877473290006,53266.59357864 2026-03-04,01:53:23.000,63,11149572,7605,0,1772589202,13158.842963130002,31295.213854920003,53266.586591520005 2026-03-04,01:53:24.000,63,11149625,7965,0,1772589203,13158.896853609993,30372.63781878,53266.61454 2026-03-04,01:53:25.000,63,11149580,7645,0,1772589204,13158.917062539993,27604.98725079,53266.62152712 2026-03-04,01:53:26.000,63,11149612,7765,0,1772589205,13158.944007779988,30372.764703120003,53266.62851424001 2026-03-04,01:53:27.000,63,11149593,8045,0,1772589206,13158.984425639988,27605.121184260002,53266.57261728 2026-03-04,01:53:28.000,63,11149618,7725,0,1772589207,13158.977689329993,26682.573344639997,53266.64248848 2026-03-04,01:53:30.000,63,11149548,7685,0,1772589209,13159.071997669998,30372.750604860004,53266.61454 2026-03-04,01:53:31.000,63,11149565,8045,0,1772589210,13159.085470289989,33140.44346763,53266.60755288001 2026-03-04,01:53:32.000,63,11149452,7565,0,1772589211,13159.119151839994,28066.43034972,53266.62152712 2026-03-04,01:53:33.000,63,11149403,8165,0,1772589212,13159.159569699994,28988.992287600006,53266.635501360004 2026-03-04,01:53:34.000,63,11149612,7325,0,1772589213,13159.18651493999,25760.039603280005,53266.56563016 2026-03-04,01:53:35.000,63,11149591,8165,0,1772589214,13159.18651493999,32679.120203910003,53266.57960440001 2026-03-04,01:53:36.000,63,11149573,8045,0,1772589215,13159.280823279994,28066.345760159995,53266.600565759996 2026-03-04,01:53:37.000,63,11149644,7565,0,1772589216,13159.280823279994,28527.654925619994,53266.56563016 2026-03-04,01:53:38.000,63,11149642,7565,0,1772589217,13159.31450483,25759.95501372,53266.64947560001 2026-03-04,01:53:39.000,63,11149582,7525,0,1772589218,13159.34818637999,29450.132273940006,53266.60755288001 2026-03-04,01:53:41.000,63,11149590,7245,0,1772589220,13159.381867929995,29450.089979159995,53266.61454 2026-03-04,01:53:42.000,63,11149643,8005,0,1772589221,13159.42902209999,31756.480725600006,53266.586591520005 2026-03-04,01:53:43.000,63,11149592,7725,0,1772589222,13159.44923102999,24376.055713859998,53266.60755288001 2026-03-04,01:53:44.000,63,11149573,7925,0,1772589223,13159.45596734,31756.445479949994,53266.600565759996 2026-03-04,01:53:45.000,63,11149613,8125,0,1772589224,13159.45596734,26682.411214649997,53266.62152712 2026-03-04,01:53:46.000,63,11149589,7925,0,1772589225,13159.50985781999,30833.841247289994,53266.586591520005 2026-03-04,01:53:47.000,63,11149602,7365,0,1772589226,13159.53006674999,29911.370948099997,53266.60755288001 2026-03-04,01:53:48.000,63,11149605,8005,0,1772589227,13159.53006674999,24837.273240630006,53266.59357864 2026-03-04,01:53:49.000,63,11149596,7445,0,1772589228,13159.55701199,23914.73949927,53266.600565759996 2026-03-04,01:53:50.000,63,11149587,8005,0,1772589229,13159.563748299995,32679.00741783,53266.6844112 2026-03-04,01:53:52.000,63,11149633,7885,0,1772589231,13159.65805664,28988.73146979,53266.64248848 2026-03-04,01:53:53.000,63,11149573,7845,0,1772589232,13159.651320329991,36369.16353066001,53266.66344984 2026-03-04,01:53:54.000,63,11149612,7605,0,1772589233,13159.671529259991,29449.970143950006,53266.61454 2026-03-04,01:53:55.000,63,11149596,7325,0,1772589234,13159.6984745,31295.058774060002,53266.62851424001 2026-03-04,01:53:56.000,63,11149552,7325,0,1772589235,13159.691738189991,31756.290399089994,53266.57261728 2026-03-04,01:53:57.000,63,11149584,7484,0,1772589236,13159.725419739996,30833.714362950006,53266.59357864 2026-03-04,01:53:58.000,63,11149620,7605,0,1772589237,13159.705210809996,31756.276300829995,53266.67043696 2026-03-04,01:53:59.000,63,11149622,7525,0,1772589238,13159.752364979991,32678.753649150007,53266.59357864 2026-03-04,01:54:00.000,63,11149619,8085,0,1772589239,13159.745628669996,28066.063794960006,53266.69838544001 2026-03-04,01:54:01.000,63,11149586,7605,0,1772589240,13159.752364979991,25298.363883059996,53266.656462720006 2026-03-04,01:54:03.000,63,11149527,7845,0,1772589242,13159.759101290001,30372.33470619,53266.62851424001 2026-03-04,01:54:04.000,63,11149607,7885,0,1772589243,13159.752364979991,30372.30650967,53266.6844112 2026-03-04,01:54:05.000,63,11149603,7885,0,1772589244,13159.725419739996,29910.983245950003,53266.66344984 2026-03-04,01:54:06.000,63,11149536,7685,0,1772589245,13159.759101290001,31294.7627106,53266.64248848 2026-03-04,01:54:07.000,63,11149583,7925,0,1772589246,13159.779310220001,32678.598568290006,53266.66344984 2026-03-04,01:54:08.000,63,11149608,7325,0,1772589247,13159.772573909991,27604.592499510007,53266.62851424001 2026-03-04,01:54:09.000,63,11149601,8005,0,1772589248,13159.759101290001,23914.372944510003,53266.67742408001 2026-03-04,01:54:10.000,63,11149594,7484,0,1772589249,13159.745628669996,27143.290383180007,53266.72633392001 2026-03-04,01:54:11.000,63,11149544,7605,0,1772589250,13159.732156049991,31755.952040849996,53266.67742408001 2026-03-04,01:54:12.000,63,11149579,8085,0,1772589251,13159.738892360001,29449.575392669998,53266.64947560001 2026-03-04,01:54:14.000,63,11149618,7365,0,1772589253,13159.799519150001,28988.181637650006,53266.64248848 2026-03-04,01:54:15.000,63,11149633,7885,0,1772589254,13159.752364979991,33139.61871942,53266.66344984 2026-03-04,01:54:16.000,63,11149637,7845,0,1772589255,13159.705210809996,27604.373976479998,53266.69838544001 2026-03-04,01:54:17.000,63,11149640,7645,0,1772589256,13159.6984745,25297.99027917,53266.705372560005 2026-03-04,01:54:18.000,63,11149608,7645,0,1772589257,13159.725419739996,28526.816079149998,53266.67742408001 2026-03-04,01:54:19.000,63,11149599,8045,0,1772589258,13159.685001879996,28526.823128279997,53266.73332104 2026-03-04,01:54:20.000,63,11149641,7805,0,1772589259,13159.691738189991,31294.44549975,53266.69838544001 2026-03-04,01:54:21.000,63,11149628,7845,0,1772589260,13159.705210809996,34523.32064364001,53266.62851424001 2026-03-04,01:54:22.000,63,11149636,7605,0,1772589261,13159.732156049991,30371.890610999995,53266.69838544001 2026-03-04,01:54:23.000,63,11149584,7765,0,1772589262,13159.691738189991,28065.4857663,53266.705372560005 2026-03-04,01:54:25.000,63,11149583,7885,0,1772589264,13159.671529259991,29910.496855980004,53266.69139832 2026-03-04,01:54:26.000,63,11149642,7645,0,1772589265,13159.664792949996,28526.6398509,53266.62851424001 2026-03-04,01:54:27.000,63,11149635,7965,0,1772589266,13159.664792949996,29449.117199219996,53266.62152712 2026-03-04,01:54:28.000,63,11149584,7445,0,1772589267,13159.59742985,28987.857377670007,53266.67742408001 2026-03-04,01:54:29.000,63,11149605,7965,0,1772589268,13159.583957229996,25758.98928291,53266.71235968 2026-03-04,01:54:30.000,63,11149613,7845,0,1772589269,13159.604166159996,33139.266262920006,53266.72633392001 2026-03-04,01:54:31.000,63,11149640,7525,0,1772589270,13159.61090246999,31294.156485419997,53266.72633392001 2026-03-04,01:54:32.000,63,11149635,8005,0,1772589271,13159.53680306,29449.06080618,53266.73332104 2026-03-04,01:54:33.000,63,11149573,7685,0,1772589272,13159.55027567999,30371.50290885,53266.7193468 2026-03-04,01:54:34.000,63,11149640,7405,0,1772589273,13159.57048460999,28526.449524390002,53266.76126952 2026-03-04,01:54:36.000,63,11149549,8205,0,1772589275,13159.51659413,26220.016483169995,53266.77524376001 2026-03-04,01:54:37.000,63,11149608,7525,0,1772589276,13159.50985781999,30371.333729730002,53266.73332104 2026-03-04,01:54:38.000,63,11149628,7685,0,1772589277,13159.4963852,28064.99937633,53266.77524376001 2026-03-04,01:54:39.000,63,11149495,8085,0,1772589278,13159.48964888999,28526.259197880005,53266.83114072 2026-03-04,01:54:40.000,63,11149598,7525,0,1772589279,13159.442494719995,30832.607649540005,53266.83812784 2026-03-04,01:54:41.000,63,11149580,7645,0,1772589280,13159.43575841,30832.579453020007,53266.754282400005 2026-03-04,01:54:42.000,63,11149657,7484,0,1772589281,13159.37513162,28064.950032420005,53266.803192240004 2026-03-04,01:54:43.000,63,11149632,7325,0,1772589282,13159.38860423999,26681.11417473,53266.86607632001 2026-03-04,01:54:44.000,63,11149623,7885,0,1772589283,13159.37513162,29909.989318620006,53266.81017936 2026-03-04,01:54:45.000,63,11149634,7445,0,1772589284,13159.34818637999,31754.972211779997,53266.90101192 2026-03-04,01:54:47.000,63,11149625,7925,0,1772589286,13159.36839530999,27142.310554109994,53266.90799904 2026-03-04,01:54:48.000,63,11149583,7725,0,1772589287,13159.32797744999,25297.18667835,53266.824153600006 2026-03-04,01:54:49.000,63,11149631,7845,0,1772589288,13159.34818637999,27603.471687840007,53266.873063440005 2026-03-04,01:54:50.000,63,11149653,7925,0,1772589289,13159.321241139995,34522.46064978,53266.84511496001 2026-03-04,01:54:51.000,63,11149587,8045,0,1772589290,13159.321241139995,25758.35486121,53266.91498616001 2026-03-04,01:54:52.000,63,11149552,7445,0,1772589291,13159.341450069995,29448.44048274,53266.83812784 2026-03-04,01:54:53.000,63,11149585,7925,0,1772589292,13159.341450069995,27603.37300002,53266.88703768 2026-03-04,01:54:54.000,63,11149540,7565,0,1772589293,13159.35492269,28064.625772440006,53266.921973280005 2026-03-04,01:54:55.000,63,11149575,7645,0,1772589294,13159.37513162,30370.88963454,53266.98485736001 2026-03-04,01:54:56.000,63,11149606,7405,0,1772589295,13159.38860423999,29448.405237090003,53266.97787024 2026-03-04,01:54:58.000,63,11149645,7885,0,1772589297,13159.43575841,30832.078964789995,53267.05472856 2026-03-04,01:54:59.000,63,11149638,7245,0,1772589298,13159.422285789995,31754.62680441,53267.01979296 2026-03-04,01:55:00.000,63,11149621,7885,0,1772589299,13159.422285789995,30370.826192370005,53267.03376720001 2026-03-04,01:55:01.000,63,11149648,7645,0,1772589300,13159.43575841,26680.6136865,53267.0687028 2026-03-04,01:55:02.000,63,11149636,7405,0,1772589301,13159.45596734,28986.948039900002,53267.138574000004 2026-03-04,01:55:03.000,63,11149602,7605,0,1772589302,13159.462703649995,32215.738594230002,53267.159535360006 2026-03-04,01:55:04.000,63,11149654,7365,0,1772589303,13159.46943995999,29909.40424083,53267.138574000004 2026-03-04,01:55:05.000,63,11149655,7765,0,1772589304,13159.46943995999,30370.593571079997,53267.138574000004 2026-03-04,01:55:06.000,63,11149597,7965,0,1772589305,13159.482912579995,28986.856401209996,53267.18049672001 2026-03-04,01:55:07.000,63,11149602,7325,0,1772589306,13159.53006674999,22990.309541940005,53267.23639368 2026-03-04,01:55:09.000,63,11149617,8165,0,1772589308,13159.563748299995,30831.818146980004,53267.23639368 2026-03-04,01:55:10.000,63,11149525,8005,0,1772589309,13159.583957229996,27602.91480657,53267.27831640001 2026-03-04,01:55:11.000,63,11149604,7645,0,1772589310,13159.604166159996,28986.673123829998,53267.33421336 2026-03-04,01:55:12.000,63,11149623,8085,0,1772589311,13159.59069353999,32676.7446471,53267.35517472 2026-03-04,01:55:13.000,63,11149641,7845,0,1772589312,13159.624375089996,32215.520071199993,53267.40408456 2026-03-04,01:55:14.000,63,11149672,7605,0,1772589313,13159.631111399991,30831.69126264,53267.36216184 2026-03-04,01:55:15.000,63,11149609,8165,0,1772589314,13159.651320329991,31292.972231580003,53267.43203304 2026-03-04,01:55:16.000,63,11149632,7525,0,1772589315,13159.671529259991,32676.645959279995,53267.44600728001 2026-03-04,01:55:17.000,63,11149678,7484,0,1772589316,13159.6984745,30831.515034390002,53267.48094288 2026-03-04,01:55:18.000,63,11149583,7845,0,1772589317,13159.711947119991,31754.098119660004,53267.53683984001 2026-03-04,01:55:20.000,63,11149618,7205,0,1772589319,13159.779310220001,31292.817150720002,53267.61369816001 2026-03-04,01:55:21.000,63,11149611,8045,0,1772589320,13159.765837599996,29908.988342159995,53267.6975436 2026-03-04,01:55:22.000,63,11149599,7965,0,1772589321,13159.806255459996,29447.721471480007,53267.69055648 2026-03-04,01:55:23.000,63,11149584,7565,0,1772589322,13159.786046529996,31292.711413769997,53267.73247920001 2026-03-04,01:55:24.000,63,11149653,7965,0,1772589323,13159.839937010001,30370.184721540005,53267.7674148 2026-03-04,01:55:25.000,63,11149655,7925,0,1772589324,13159.846673319997,31292.704364639998,53267.80235040001 2026-03-04,01:55:26.000,63,11149653,8165,0,1772589325,13159.812991769992,31292.69731551,53267.85824736 2026-03-04,01:55:27.000,63,11149655,8005,0,1772589326,13159.819728080001,29447.559341490007,53267.87222160001 2026-03-04,01:55:28.000,63,11149603,8125,0,1772589327,13159.826464389997,26218.740590639994,53267.86523448 2026-03-04,01:55:29.000,63,11149631,7845,0,1772589328,13159.812991769992,33598.8413424,53267.9071572 2026-03-04,01:55:31.000,63,11149553,7965,0,1772589330,13159.866882249997,28524.990354480004,53268.046899600005 2026-03-04,01:55:32.000,63,11149581,8165,0,1772589331,13159.887091179997,28524.948059700007,53268.08882232001 2026-03-04,01:55:33.000,63,11149624,7565,0,1772589332,13159.880354870002,29447.517046709996,53268.06087384 2026-03-04,01:55:34.000,63,11149614,7525,0,1772589333,13159.900563800002,29908.76981913,53268.17965488 2026-03-04,01:55:35.000,63,11149598,7565,0,1772589334,13159.920772730002,34982.719494870005,53268.17266776 2026-03-04,01:55:36.000,63,11149596,7565,0,1772589335,13159.873618559992,28986.221979509995,53268.22856472 2026-03-04,01:55:37.000,63,11149605,8085,0,1772589336,13159.907300109997,32676.314650169996,53268.30542304001 2026-03-04,01:55:38.000,63,11149617,8085,0,1772589337,13159.934245349992,25757.410277789997,53268.28446168001 2026-03-04,01:55:39.000,63,11149642,7605,0,1772589338,13159.900563800002,28063.71643467,53268.37529424001 2026-03-04,01:55:40.000,63,11149645,7925,0,1772589339,13159.900563800002,29447.509997579997,53268.41022984 2026-03-04,01:55:42.000,63,11149629,7885,0,1772589341,13159.961190590002,29447.538194099994,53268.41721696 2026-03-04,01:55:43.000,63,11149641,8085,0,1772589342,13159.947717969997,29908.847359559993,53268.45215256001 2026-03-04,01:55:44.000,63,11149661,7885,0,1772589343,13160.001608450002,31753.879596629995,53268.54298512001 2026-03-04,01:55:45.000,63,11149614,7525,0,1772589344,13160.021817380002,28986.32066733,53268.69670176 2026-03-04,01:55:46.000,63,11149641,8085,0,1772589345,13160.055498929993,30831.338806140004,53268.717663120005 2026-03-04,01:55:47.000,63,11149589,7965,0,1772589346,13160.095916789993,32215.146467309998,53268.68272752 2026-03-04,01:55:48.000,63,11149587,7845,0,1772589347,13160.082444170002,29447.61573453,53268.73163736 2026-03-04,01:55:49.000,63,11149582,7605,0,1772589348,13160.102653100002,34060.242146549994,53268.717663120005 2026-03-04,01:55:50.000,63,11149560,7484,0,1772589349,13160.122862030003,24835.052764680004,53268.766572960005 2026-03-04,01:55:51.000,63,11149525,8365,0,1772589350,13160.196961439993,31753.99943184,53268.80849568001 2026-03-04,01:55:53.000,63,11149385,7685,0,1772589352,13160.271060849998,32676.554320590003,53268.89932824 2026-03-04,01:55:54.000,63,11149420,7325,0,1772589353,13160.264324539989,31292.810101590003,53268.87137976 2026-03-04,01:55:55.000,63,11149390,7484,0,1772589354,13160.351896569999,32676.631861019996,53268.87836688001 2026-03-04,01:55:56.000,63,11149363,7925,0,1772589355,13160.351896569999,32215.4495799,53268.8504184 2026-03-04,01:55:57.000,63,11149573,7965,0,1772589356,13160.44620490999,31292.915838539993,53268.9202896 2026-03-04,01:55:58.000,63,11149580,7484,0,1772589357,13160.44620490999,29909.171619540008,53268.96221232 2026-03-04,01:55:59.000,63,11149571,8045,0,1772589358,13160.51356801,27602.879560920002,53269.053044880005 2026-03-04,01:56:00.000,63,11149553,8045,0,1772589359,13160.55398587,30831.86044176,53269.10894184 2026-03-04,01:56:01.000,63,11149536,7405,0,1772589360,13160.60787634999,29909.26325823,53269.20676152 2026-03-04,01:56:02.000,63,11149543,7925,0,1772589361,13160.63482159,34060.749683910006,53269.07400624001 2026-03-04,01:56:04.000,63,11149571,7885,0,1772589363,13160.681975759995,29448.144419279997,53269.24868424 2026-03-04,01:56:05.000,63,11149479,8005,0,1772589364,13160.72912992999,25296.798976200007,53269.20676152 2026-03-04,01:56:06.000,63,11149604,7525,0,1772589365,13160.7762841,34983.43850613,53269.33252968001 2026-03-04,01:56:07.000,63,11149539,8085,0,1772589366,13160.83017457999,29448.320647529996,53269.32554256 2026-03-04,01:56:08.000,63,11149500,7445,0,1772589367,13160.870592439991,28525.857397469998,53269.40240088 2026-03-04,01:56:09.000,63,11149559,8085,0,1772589368,13160.890801369991,33138.61774296001,53269.40938800001 2026-03-04,01:56:10.000,63,11149592,7645,0,1772589369,13160.964900779996,31293.578456760006,53269.4443236 2026-03-04,01:56:11.000,63,11149521,8165,0,1772589370,13161.039000190001,31293.606653280003,53269.40938800001 2026-03-04,01:56:12.000,63,11149542,7605,0,1772589371,13161.092890669992,25758.467647290003,53269.49323344 2026-03-04,01:56:13.000,63,11149565,8165,0,1772589372,13161.126572219997,29448.630809249997,53269.556117520006 2026-03-04,01:56:15.000,63,11149560,7525,0,1772589374,13161.160253770002,28987.483773779997,53269.64695008001 2026-03-04,01:56:16.000,63,11149517,8085,0,1772589375,13161.274771039993,27142.430389319998,53269.62598872001 2026-03-04,01:56:17.000,63,11149573,8085,0,1772589376,13161.308452589998,33138.97724859,53269.674898560006 2026-03-04,01:56:18.000,63,11149562,7565,0,1772589377,13161.348870449998,27142.55727366,53269.70983416 2026-03-04,01:56:19.000,63,11149527,8005,0,1772589378,13161.389288309998,30371.439466680007,53269.702847040004 2026-03-04,01:56:20.000,63,11149530,7525,0,1772589379,13161.402760929988,31294.13533803,53269.758744 2026-03-04,01:56:21.000,63,11149620,7565,0,1772589380,13161.463387719989,26681.459582099997,53269.86355080001 2026-03-04,01:56:22.000,63,11149566,7484,0,1772589381,13161.544223439989,32678.0134905,53269.8984864 2026-03-04,01:56:23.000,63,11149566,7565,0,1772589382,13161.638531779994,31294.226976720005,53269.91246064001 2026-03-04,01:56:24.000,63,11149523,8045,0,1772589383,13161.70589487999,26681.56531905,53270.00329320001 2026-03-04,01:56:26.000,63,11149564,7605,0,1772589385,13161.81367584,31294.332713669995,53269.9683576 2026-03-04,01:56:27.000,63,11149526,7484,0,1772589386,13161.901247869995,27604.254141269994,53269.99630608 2026-03-04,01:56:28.000,63,11149559,7965,0,1772589387,13161.90798417999,29910.71537901,53270.08015152001 2026-03-04,01:56:29.000,63,11149540,7365,0,1772589388,13161.99555621,24375.491783460006,53270.06617728 2026-03-04,01:56:30.000,63,11149552,7645,0,1772589389,13162.09660086,30833.29846428,53270.13604848 2026-03-04,01:56:31.000,63,11149557,8325,0,1772589390,13162.11680979,31755.88859868,53270.16399696 2026-03-04,01:56:32.000,63,11149575,8085,0,1772589391,13162.190909199991,28988.329669380008,53270.18495832 2026-03-04,01:56:33.000,63,11149560,7605,0,1772589392,13162.291953849992,28527.09099522,53270.21989392001 2026-03-04,01:56:34.000,63,11149514,7484,0,1772589393,13162.332371709992,31294.7627106,53270.25482952 2026-03-04,01:56:35.000,63,11149501,8085,0,1772589394,13162.386262189997,32678.66201046,53270.25482952 2026-03-04,01:56:37.000,63,11149548,7484,0,1772589396,13162.487306839997,32217.479729340004,53270.26181664 2026-03-04,01:56:38.000,63,11149621,7885,0,1772589397,13162.568142559998,31295.030577540005,53270.35963632 2026-03-04,01:56:39.000,63,11149569,8085,0,1772589398,13162.675923519993,31295.037626670004,53270.33168784 2026-03-04,01:56:40.000,63,11149565,7765,0,1772589399,13162.790440789999,31295.10106884,53270.48540448001 2026-03-04,01:56:41.000,63,11149568,7565,0,1772589400,13162.790440789999,29911.314555060002,53270.47841736 2026-03-04,01:56:42.000,63,11149540,7484,0,1772589401,13162.91169437,28527.549188670004,53270.47143024 2026-03-04,01:56:43.000,63,11149615,7885,0,1772589402,13162.958848539995,25760.004357629994,53270.492391600004 2026-03-04,01:56:44.000,63,11149611,7965,0,1772589403,13163.00600270999,30372.722408340007,53270.513352960006 2026-03-04,01:56:45.000,63,11149583,7805,0,1772589404,13163.10704735999,30834.031573800006,53270.611172640005 2026-03-04,01:56:46.000,63,11149648,7645,0,1772589405,13163.17441046,29911.540127219996,53270.64610824 2026-03-04,01:56:48.000,63,11149663,8005,0,1772589407,13163.322609279996,34524.314570970004,53270.56924992 2026-03-04,01:56:49.000,63,11149581,7845,0,1772589408,13163.389972379991,27143.974148790003,53270.70200520001 2026-03-04,01:56:50.000,63,11149605,7805,0,1772589409,13163.450599169992,30834.214851180004,53270.60418552001 2026-03-04,01:56:51.000,63,11149653,8165,0,1772589410,13163.538171200002,31756.783838190007,53270.65309536001 2026-03-04,01:56:52.000,63,11149492,7484,0,1772589411,13163.565116439997,29911.730453729993,53270.68803096 2026-03-04,01:56:53.000,63,11149581,7965,0,1772589412,13163.693106329993,32679.395119980007,53270.77187640001 2026-03-04,01:56:54.000,63,11149621,7885,0,1772589413,13163.713315259993,29450.4988287,53270.79283776 2026-03-04,01:56:55.000,63,11149660,7805,0,1772589414,13163.773942049993,26682.85530984,53270.729953680006 2026-03-04,01:56:56.000,63,11149586,7845,0,1772589415,13163.827832529998,29911.857338069996,53270.7369408 2026-03-04,01:56:57.000,63,11149587,8005,0,1772589416,13163.915404559993,27144.17857356,53270.806812 2026-03-04,01:56:59.000,63,11149621,7685,0,1772589418,13164.009712899999,30373.229945700004,53270.83476048 2026-03-04,01:57:00.000,63,11149618,7325,0,1772589419,13164.11075755,33602.168531760006,53270.85572184 2026-03-04,01:57:01.000,63,11149610,7725,0,1772589420,13164.15117541,35447.29240752,53270.82078624001 2026-03-04,01:57:02.000,63,11149584,7525,0,1772589421,13164.24548374999,32218.410214500007,53270.827773360004 2026-03-04,01:57:03.000,63,11149575,7925,0,1772589422,13164.31284685,29912.047664579994,53270.86270896 2026-03-04,01:57:04.000,63,11149544,7565,0,1772589423,13164.360001019995,32679.733478220005,53270.90463168 2026-03-04,01:57:05.000,63,11149607,8005,0,1772589424,13164.38694625999,30373.370928300006,53270.93258016 2026-03-04,01:57:06.000,63,11149592,7685,0,1772589425,13164.44757304999,28066.973132729996,53270.96052864 2026-03-04,01:57:07.000,63,11149651,8245,0,1772589426,13164.548617699991,27605.706262050007,53270.93956728001 2026-03-04,01:57:08.000,63,11149631,7965,0,1772589427,13164.602508179996,32218.579393620006,53270.93258016 2026-03-04,01:57:10.000,63,11149637,7885,0,1772589429,13164.750706999992,24838.112087100002,53270.96751576001 2026-03-04,01:57:11.000,63,11149643,8045,0,1772589430,13164.811333789992,29450.942923890005,53270.97450288 2026-03-04,01:57:12.000,63,11149640,7525,0,1772589431,13164.865224269997,23454.332622450005,53270.96751576001 2026-03-04,01:57:13.000,63,11149591,8125,0,1772589432,13164.898905820002,28067.156410109994,53270.98149 2026-03-04,01:57:14.000,63,11149631,7845,0,1772589433,13164.959532610002,28067.191655760005,53270.97450288 2026-03-04,01:57:15.000,63,11149558,7765,0,1772589434,13165.074049879993,28989.795888420005,53270.98847712001 2026-03-04,01:57:16.000,63,11149630,7725,0,1772589435,13165.087522499998,33602.598528689996,53270.995464240004 2026-03-04,01:57:17.000,63,11149593,8005,0,1772589436,13165.154885599994,29451.14029953,53271.05834832001 2026-03-04,01:57:18.000,63,11149606,7365,0,1772589437,13165.26266655999,30835.004353740005,53271.0513612 2026-03-04,01:57:19.000,63,11149580,7405,0,1772589438,13165.32329334999,34064.02752936,53271.02341272 2026-03-04,01:57:21.000,63,11149604,7605,0,1772589440,13165.43107431,27144.82004439,53271.03039984 2026-03-04,01:57:22.000,63,11149566,7685,0,1772589441,13165.51191003,28989.979165800003,53271.0513612 2026-03-04,01:57:23.000,63,11149563,8005,0,1772589442,13165.53211896,33602.89459215,53271.08629680001 2026-03-04,01:57:24.000,63,11149600,7525,0,1772589443,13165.63316361,31757.735470739994,53271.07930968 2026-03-04,01:57:25.000,63,11149579,8045,0,1772589444,13165.700526709996,34525.414235250006,53271.114245280005 2026-03-04,01:57:26.000,63,11149634,7765,0,1772589445,13165.747680879991,32219.030537939994,53271.07232256 2026-03-04,01:57:27.000,63,11149520,7484,0,1772589446,13165.781362429996,28067.494768350007,53271.1212324 2026-03-04,01:57:28.000,63,11149590,7405,0,1772589447,13165.828516599991,29912.63274237,53271.14219376 2026-03-04,01:57:29.000,63,11149630,7605,0,1772589448,13165.936297560002,30373.878465660004,53271.15616800001 2026-03-04,01:57:30.000,63,11149612,7605,0,1772589449,13165.990188039992,27144.96102699,53271.14918088 2026-03-04,01:57:32.000,63,11149613,8005,0,1772589451,13166.158595790002,27606.192652020007,53271.1911036 2026-03-04,01:57:33.000,63,11149612,7405,0,1772589452,13166.172068409993,30373.90666218,53271.12821952 2026-03-04,01:57:34.000,63,11149633,8165,0,1772589453,13166.225958889998,28528.789835550007,53271.14219376 2026-03-04,01:57:35.000,63,11149578,7525,0,1772589454,13166.273113059993,30373.878465660004,53271.1911036 2026-03-04,01:57:36.000,63,11149563,8165,0,1772589455,13166.360685089989,25761.04057974,53271.19809072 2026-03-04,01:57:37.000,63,11149642,7605,0,1772589456,13166.421311879989,28989.950969280006,53271.212064960004 2026-03-04,01:57:38.000,63,11149610,7685,0,1772589457,13166.495411289994,30373.836170880008,53271.27494904001 2026-03-04,01:57:39.000,63,11149614,7525,0,1772589458,13166.576247009994,30373.807974359996,53271.351807360006 2026-03-04,01:57:40.000,63,11149568,7605,0,1772589459,13166.616664869995,24377.127181620002,53271.28892328 2026-03-04,01:57:41.000,63,11149676,7685,0,1772589460,13166.697500589995,32218.924800990004,53271.31687176 2026-03-04,01:57:43.000,63,11149636,7525,0,1772589462,13166.78507261999,26222.20171347,53271.35879448 2026-03-04,01:57:44.000,63,11149620,7525,0,1772589463,13166.859172029996,33141.37395279,53271.351807360006 2026-03-04,01:57:45.000,63,11149595,8125,0,1772589464,13166.919798819996,28067.26919619,53271.38674296 2026-03-04,01:57:46.000,63,11149652,7565,0,1772589465,13166.946744059991,29451.076857360007,53271.31687176 2026-03-04,01:57:47.000,63,11149646,7484,0,1772589466,13167.007370849991,31296.18663486,53271.40770432 2026-03-04,01:57:48.000,63,11149645,7965,0,1772589467,13167.014107160001,31757.397112499995,53271.35879448 2026-03-04,01:57:49.000,63,11149606,7484,0,1772589468,13167.128624429992,34063.787858940006,53271.35879448 2026-03-04,01:57:50.000,63,11149641,7805,0,1772589469,13167.155569670002,29912.230941960006,53271.41469144 2026-03-04,01:57:51.000,63,11149617,8245,0,1772589470,13167.182514909997,26221.983190440005,53271.46360128 2026-03-04,01:57:52.000,63,11149610,7685,0,1772589471,13167.243141699997,29912.216843700007,53271.505524 2026-03-04,01:57:54.000,63,11149587,8085,0,1772589473,13167.283559559997,28066.987230989995,53271.47757552 2026-03-04,01:57:55.000,63,11149639,7885,0,1772589474,13167.344186349997,25299.252073440002,53271.449627040005 2026-03-04,01:57:56.000,63,11149576,7685,0,1772589475,13167.411549449993,33141.05674194,53271.505524 2026-03-04,01:57:57.000,63,11149622,7645,0,1772589476,13167.445230999998,27605.649869009998,53271.48456264 2026-03-04,01:57:58.000,63,11149579,8405,0,1772589477,13167.485648859998,33602.16148263001,53271.51251112001 2026-03-04,01:57:59.000,63,11149563,7845,0,1772589478,13167.505857789998,28066.803953609997,53271.5753952 2026-03-04,01:58:00.000,63,11149667,7925,0,1772589479,13167.519330409988,30834.42632508,53271.547446720004 2026-03-04,01:58:01.000,63,11149602,7725,0,1772589480,13167.539539339989,29911.850288939997,53271.51251112001 2026-03-04,01:58:02.000,63,11149602,7725,0,1772589481,13167.586693509998,32218.262182770006,53271.568408080006 2026-03-04,01:58:03.000,63,11149656,7365,0,1772589482,13167.613638749994,23453.994264210007,53271.53347248 2026-03-04,01:58:05.000,63,11149613,7925,0,1772589484,13167.633847679994,35447.15847405,53271.505524 2026-03-04,01:58:06.000,63,11149652,7484,0,1772589485,13167.654056609994,29450.484730440003,53271.49154976001 2026-03-04,01:58:07.000,63,11149614,7605,0,1772589486,13167.694474469994,30373.039619190007,53271.60334368 2026-03-04,01:58:08.000,63,11149590,7605,0,1772589487,13167.674265539994,29911.744551990007,53271.5753952 2026-03-04,01:58:09.000,63,11149589,8045,0,1772589488,13167.70121077999,28989.19671237,53271.47058840001 2026-03-04,01:58:10.000,63,11149626,7325,0,1772589489,13167.734892329994,29911.737502860007,53271.505524 2026-03-04,01:58:11.000,63,11149650,7885,0,1772589490,13167.72141970999,33140.654941529996,53271.49154976001 2026-03-04,01:58:12.000,63,11149554,7405,0,1772589491,13167.76183756999,25299.012403019995,53271.46360128 2026-03-04,01:58:13.000,63,11149651,7965,0,1772589492,13167.748364949999,29450.491779570002,53271.519498240006 2026-03-04,01:58:14.000,63,11149596,7484,0,1772589493,13167.748364949999,31295.495820120006,53271.56142096001 2026-03-04,01:58:16.000,63,11149635,8005,0,1772589495,13167.775310189994,33140.654941529996,53271.55443384 2026-03-04,01:58:17.000,63,11149620,7645,0,1772589496,13167.78878281,32218.135298430003,53271.65225352 2026-03-04,01:58:18.000,63,11149645,8085,0,1772589497,13167.76183756999,30373.004373539996,53271.58238232 2026-03-04,01:58:19.000,63,11149606,7445,0,1772589498,13167.795519119994,28989.154417590005,53271.53347248 2026-03-04,01:58:20.000,63,11149626,7484,0,1772589499,13167.835936979995,25298.920764330003,53271.55443384 2026-03-04,01:58:21.000,63,11149628,7645,0,1772589500,13167.76857388,31295.538114900002,53271.63129216 2026-03-04,01:58:22.000,63,11149637,7925,0,1772589501,13167.76857388,33601.872468300004,53271.568408080006 2026-03-04,01:58:23.000,63,11149641,8045,0,1772589502,13167.78204649999,28989.133270200007,53271.56142096001 2026-03-04,01:58:24.000,63,11149654,7645,0,1772589503,13167.775310189994,32218.085954520007,53271.58936944001 2026-03-04,01:58:25.000,63,11149591,8005,0,1772589504,13167.755101259994,30834.299440739996,53271.6452664 2026-03-04,01:58:27.000,63,11149560,7325,0,1772589506,13167.78204649999,28527.845252130006,53271.547446720004 2026-03-04,01:58:28.000,63,11149658,7484,0,1772589507,13167.755101259994,29911.723404599994,53271.56142096001 2026-03-04,01:58:29.000,63,11149622,8005,0,1772589508,13167.734892329994,28527.950989079996,53271.568408080006 2026-03-04,01:58:30.000,63,11149651,8165,0,1772589509,13167.728156019999,30373.10306136,53271.53347248 2026-03-04,01:58:31.000,63,11149657,8085,0,1772589510,13167.714683399994,26682.8694081,53271.61033080001 2026-03-04,01:58:32.000,63,11149608,7565,0,1772589511,13167.755101259994,30373.088963100003,53271.65924064001 2026-03-04,01:58:33.000,63,11149610,7645,0,1772589512,13167.72141970999,30373.11715962,53271.63827928001 2026-03-04,01:58:34.000,63,11149631,8005,0,1772589513,13167.748364949999,31756.938919049993,53271.519498240006 2026-03-04,01:58:35.000,63,11149666,7645,0,1772589514,13167.734892329994,28066.677069269994,53271.63129216 2026-03-04,01:58:36.000,63,11149618,7565,0,1772589515,13167.707947089999,31756.995312090003,53271.63827928001 2026-03-04,01:58:38.000,63,11149623,7805,0,1772589517,13167.74162863999,32218.226937119995,53271.61033080001 2026-03-04,01:58:39.000,63,11149626,7445,0,1772589518,13167.707947089999,32679.536102579994,53271.58936944001 2026-03-04,01:58:40.000,63,11149631,7965,0,1772589519,13167.707947089999,30373.152405269997,53271.687189120006 2026-03-04,01:58:41.000,63,11149692,7885,0,1772589520,13167.647320299999,27605.45249337,53271.60334368 2026-03-04,01:58:42.000,63,11149651,8405,0,1772589521,13167.654056609994,24837.851269289997,53271.62430504 2026-03-04,01:58:43.000,63,11149614,7484,0,1772589522,13167.667529229999,32679.514955189996,53271.666227760004 2026-03-04,01:58:44.000,63,11149621,8005,0,1772589523,13167.660792919989,26221.658930460006,53271.60334368 2026-03-04,01:58:45.000,63,11149603,7845,0,1772589524,13167.640583989989,32218.212838859996,53271.63827928001 2026-03-04,01:58:46.000,63,11149603,8125,0,1772589525,13167.674265539994,29911.82209242,53271.61033080001 2026-03-04,01:58:47.000,63,11149595,7845,0,1772589526,13167.633847679994,29450.53407435,53271.6452664 2026-03-04,01:58:49.000,63,11149632,7165,0,1772589528,13167.620375059989,30373.173552659995,53271.69417624 2026-03-04,01:58:50.000,63,11149642,7565,0,1772589529,13167.606902439999,28989.302449320006,53271.65225352 2026-03-04,01:58:51.000,63,11149600,7885,0,1772589530,13167.613638749994,32679.507906059996,53271.69417624 2026-03-04,01:58:52.000,63,11149613,8045,0,1772589531,13167.559748269989,31757.00941035,53271.69417624 2026-03-04,01:58:53.000,63,11149618,7525,0,1772589532,13167.546275649998,30373.173552659995,53271.687189120006 2026-03-04,01:58:54.000,63,11149592,7565,0,1772589533,13167.532803029993,27144.206770079996,53271.69417624 2026-03-04,01:58:55.000,63,11149635,7965,0,1772589534,13167.499121479988,32218.304477550002,53271.715137600004 2026-03-04,01:58:56.000,63,11149629,7925,0,1772589535,13167.532803029993,36369.72746106,53271.7500732 2026-03-04,01:58:57.000,63,11149667,8205,0,1772589536,13167.451967309993,34985.863406849996,53271.72911184001 2026-03-04,01:58:58.000,63,11149624,7365,0,1772589537,13167.472176239993,24837.724384949994,53271.67321488 2026-03-04,01:59:00.000,63,11149671,7725,0,1772589539,13167.418285760003,28989.182614110003,53271.74308608 2026-03-04,01:59:01.000,63,11149619,8165,0,1772589540,13167.364395279998,27144.044640089996,53271.736098960006 2026-03-04,01:59:02.000,63,11149626,7405,0,1772589541,13167.357658970002,33140.654941529996,53271.72911184001 2026-03-04,01:59:03.000,63,11149623,7805,0,1772589542,13167.323977419997,33601.9429596,53271.70815048001 2026-03-04,01:59:04.000,63,11149683,8165,0,1772589543,13167.270086939992,26682.72137637,53271.715137600004 2026-03-04,01:59:05.000,63,11149616,7525,0,1772589544,13167.256614320002,26221.440407429996,53271.74308608 2026-03-04,01:59:06.000,63,11149658,7885,0,1772589545,13167.229669079992,28066.479693629997,53271.715137600004 2026-03-04,01:59:07.000,63,11149596,7725,0,1772589546,13167.216196460002,28989.04163151,53271.75706032001 2026-03-04,01:59:08.000,63,11149633,8045,0,1772589547,13167.189251219992,31295.446476209996,53271.77802168001 2026-03-04,01:59:09.000,63,11149607,8045,0,1772589548,13167.121888119997,32679.261186510004,53271.77103456 2026-03-04,01:59:11.000,63,11149617,7925,0,1772589550,13167.081470259996,30372.8069979,53271.77103456 2026-03-04,01:59:12.000,63,11149600,7484,0,1772589551,13167.041052399996,28527.654925619994,53271.72911184001 2026-03-04,01:59:13.000,63,11149604,7605,0,1772589552,13166.9736893,33140.36592719999,53271.736098960006 2026-03-04,01:59:14.000,63,11149651,7965,0,1772589553,13166.946744059991,32217.83923497,53271.75706032001 2026-03-04,01:59:15.000,63,11149661,8005,0,1772589554,13166.91306251,29911.49078331,53271.736098960006 2026-03-04,01:59:16.000,63,11149645,8045,0,1772589555,13166.859172029996,30372.736506600006,53271.72212472 2026-03-04,01:59:17.000,63,11149605,7965,0,1772589556,13166.82549047999,33601.67509266001,53271.70116336 2026-03-04,01:59:18.000,63,11149665,7845,0,1772589557,13166.798545239995,29450.18161785,53271.75706032001 2026-03-04,01:59:19.000,63,11149579,8005,0,1772589558,13166.798545239995,32217.83218584,53271.785008800005 2026-03-04,01:59:20.000,63,11149571,8165,0,1772589559,13166.74465475999,26221.23598266,53271.715137600004 2026-03-04,01:59:22.000,63,11149626,7445,0,1772589561,13166.677291659995,28527.647876489995,53271.736098960006 2026-03-04,01:59:23.000,63,11149594,7725,0,1772589562,13166.64361010999,26221.23598266,53271.74308608 2026-03-04,01:59:24.000,63,11149620,7525,0,1772589563,13166.596455939994,29911.448488530004,53271.76404744 2026-03-04,01:59:25.000,63,11149597,7845,0,1772589564,13166.56277438999,26682.516951600002,53271.70815048001 2026-03-04,01:59:26.000,63,11149643,8005,0,1772589565,13166.50214759999,27143.776773150006,53271.76404744 2026-03-04,01:59:27.000,63,11149568,7685,0,1772589566,13166.508883909999,31756.55826603,53271.7500732 2026-03-04,01:59:28.000,63,11149609,8125,0,1772589567,13166.454993429994,31756.607609939994,53271.72212472 2026-03-04,01:59:29.000,63,11149612,7484,0,1772589568,13166.428048189999,35446.749624510005,53271.69417624 2026-03-04,01:59:30.000,63,11149636,7484,0,1772589569,13166.434784499994,27143.84021532,53271.69417624 2026-03-04,01:59:31.000,63,11149614,7725,0,1772589570,13166.394366639994,30372.715359210008,53271.70116336 2026-03-04,01:59:33.000,63,11149645,8045,0,1772589572,13166.333739849993,27605.085938610006,53271.70815048001 2026-03-04,01:59:34.000,63,11149581,7845,0,1772589573,13166.273113059993,29450.174568720002,53271.65924064001 2026-03-04,01:59:35.000,63,11149570,7285,0,1772589574,13166.266376749998,29911.427341140006,53271.65924064001 2026-03-04,01:59:36.000,63,11149578,7645,0,1772589575,13166.205749959998,25759.969111979997,53271.67321488 2026-03-04,01:59:37.000,63,11149611,7765,0,1772589576,13166.219222579988,36369.297464129995,53271.70116336 2026-03-04,01:59:38.000,63,11149646,7685,0,1772589577,13166.212486269993,27605.071840350007,53271.69417624 2026-03-04,01:59:39.000,63,11149616,7484,0,1772589578,13166.145123169998,27605.057742089994,53271.69417624 2026-03-04,01:59:40.000,63,11149650,7645,0,1772589579,13166.097969000002,37291.83120549,53271.687189120006 2026-03-04,01:59:41.000,63,11149691,8165,0,1772589580,13166.091232689992,28988.914747169998,53271.65225352 2026-03-04,01:59:42.000,63,11149682,7325,0,1772589581,13166.037342210002,31756.621708200008,53271.60334368 2026-03-04,01:59:44.000,63,11149622,7325,0,1772589583,13165.996924350002,34524.28637445001,53271.59635656 2026-03-04,01:59:45.000,63,11149679,7965,0,1772589584,13165.956506490002,30834.123212489998,53271.59635656 2026-03-04,01:59:46.000,63,11149650,7845,0,1772589585,13165.916088630001,29450.3578461,53271.5753952 2026-03-04,01:59:47.000,63,11149614,7685,0,1772589586,13165.929561249992,28989.027533250002,53271.58238232 2026-03-04,01:59:48.000,63,11149606,7484,0,1772589587,13165.868934459992,29911.603569390005,53271.617317920005 2026-03-04,01:59:49.000,63,11149624,7484,0,1772589588,13165.868934459992,33601.872468300004,53271.58238232 2026-03-04,01:59:50.000,63,11149635,8045,0,1772589589,13165.835252910001,33601.92886134,53271.498536880004 2026-03-04,01:59:51.000,63,11149627,8165,0,1772589590,13165.761153499996,33601.98525437999,53271.547446720004 2026-03-04,01:59:52.000,63,11149597,7685,0,1772589591,13165.747680879991,32679.416267370005,53271.547446720004 2026-03-04,01:59:53.000,63,11149613,8005,0,1772589592,13165.73420826,23915.22588924,53271.56142096001 2026-03-04,01:59:55.000,63,11149654,7845,0,1772589594,13165.64663622999,27144.17152443,53271.49154976001 2026-03-04,01:59:56.000,63,11149645,8085,0,1772589595,13165.63316361,28989.246056279997,53271.47058840001 2026-03-04,01:59:57.000,63,11149637,8205,0,1772589596,13165.64663622999,31756.945968180007,53271.52648536 2026-03-04,01:59:58.000,63,11149712,7405,0,1772589597,13165.59274575,31756.945968180007,53271.547446720004 2026-03-04,01:59:59.000,63,11149570,7325,0,1772589598,13165.58600943999,26221.637783070008,53271.51251112001 2026-03-04,02:00:00.000,63,11149601,7965,0,1772589599,13165.55232789,29450.632762170004,53271.47757552 2026-03-04,02:00:01.000,63,11149637,8045,0,1772589600,13165.54559157999,30834.454521599997,53271.44263992001 2026-03-04,02:00:02.000,63,11149656,7445,0,1772589601,13165.50517371999,29451.387019079993,53271.44263992001 2026-03-04,02:00:03.000,63,11149627,8005,0,1772589602,13165.47149217,31757.051705129998,53271.48456264 2026-03-04,02:00:04.000,63,11149618,7445,0,1772589603,13165.417601689995,29911.956025890002,53271.45661416 2026-03-04,02:00:06.000,63,11149620,7845,0,1772589605,13165.37044752,29911.998320669998,53271.48456264 2026-03-04,02:00:07.000,63,11149644,7685,0,1772589606,13165.356974899994,29450.696204339998,53271.47058840001 2026-03-04,02:00:08.000,63,11149636,7845,0,1772589607,13165.316557039994,30834.57435681,53271.49154976001 2026-03-04,02:00:09.000,63,11149611,7805,0,1772589608,13165.276139179994,28066.860346650006,53271.47757552 2026-03-04,02:00:10.000,63,11149661,7845,0,1772589609,13165.208776079999,36831.22695303,53271.42866568 2026-03-04,02:00:11.000,63,11149608,7525,0,1772589610,13165.202039769989,28528.254101669998,53271.40770432 2026-03-04,02:00:12.000,63,11149643,8165,0,1772589611,13165.154885599994,26221.821060450005,53271.42167856001 2026-03-04,02:00:13.000,63,11149647,7805,0,1772589612,13165.114467739993,30834.616651589997,53271.44263992001 2026-03-04,02:00:14.000,63,11149620,7645,0,1772589613,13165.060577259988,29450.787843030004,53271.449627040005 2026-03-04,02:00:15.000,63,11149624,7765,0,1772589614,13165.053840949993,27605.656918139997,53271.47757552 2026-03-04,02:00:17.000,63,11149573,8085,0,1772589616,13164.966268919998,23454.114099419996,53271.47058840001 2026-03-04,02:00:18.000,63,11149662,7484,0,1772589617,13164.925851059998,28528.183610370004,53271.49154976001 2026-03-04,02:00:19.000,63,11149584,7525,0,1772589618,13164.905642129997,30834.546160290003,53271.3657816 2026-03-04,02:00:20.000,63,11149605,8165,0,1772589619,13164.905642129997,28528.113119069996,53271.39373008001 2026-03-04,02:00:21.000,63,11149586,7565,0,1772589620,13164.831542719992,27605.530033799994,53271.39373008001 2026-03-04,02:00:22.000,63,11149617,8005,0,1772589621,13164.811333789992,27144.249064860007,53271.38674296 2026-03-04,02:00:23.000,63,11149656,7525,0,1772589622,13164.764179619997,34524.70932225,53271.330846000004 2026-03-04,02:00:24.000,63,11149621,8245,0,1772589623,13164.730498069992,27605.494788149997,53271.38674296 2026-03-04,02:00:25.000,63,11149644,7525,0,1772589624,13164.703552829997,28066.76165883,53271.35879448 2026-03-04,02:00:26.000,63,11149615,7965,0,1772589625,13164.683343899997,29911.878485459994,53271.32385888001 2026-03-04,02:00:28.000,63,11149595,7805,0,1772589627,13164.568826629991,28066.803953609997,53271.26796192 2026-03-04,02:00:29.000,63,11149569,8005,0,1772589628,13164.548617699991,28528.007382120006,53271.27494904001 2026-03-04,02:00:30.000,63,11149652,7365,0,1772589629,13164.508199839991,30834.447472469998,53271.2609748 2026-03-04,02:00:31.000,63,11149586,8085,0,1772589630,13164.461045669996,29450.541123479998,53271.163155120004 2026-03-04,02:00:32.000,63,11149599,8125,0,1772589631,13164.45430936,30834.369932040005,53271.14219376 2026-03-04,02:00:33.000,63,11149611,7965,0,1772589632,13164.45430936,25299.033550410008,53271.15616800001 2026-03-04,02:00:34.000,63,11149632,7484,0,1772589633,13164.461045669996,31295.594507939997,53271.1212324 2026-03-04,02:00:35.000,63,11149675,7885,0,1772589634,13164.380209949995,28989.246056279997,53271.14918088 2026-03-04,02:00:36.000,63,11149626,7484,0,1772589635,13164.38694625999,28527.91574343,53271.09328392 2026-03-04,02:00:37.000,63,11149576,7845,0,1772589636,13164.339792089995,30373.046668320007,53271.07232256 2026-03-04,02:00:39.000,63,11149581,8005,0,1772589638,13164.319583159995,26682.827113320003,53270.995464240004 2026-03-04,02:00:40.000,63,11149652,7845,0,1772589639,13164.28590160999,28989.175564980003,53271.03738696001 2026-03-04,02:00:41.000,63,11149646,7725,0,1772589640,13164.279165299995,31295.531065770003,53271.02341272 2026-03-04,02:00:42.000,63,11149636,7285,0,1772589641,13164.279165299995,29911.64586417,53271.02341272 2026-03-04,02:00:43.000,63,11149597,8165,0,1772589642,13164.258956369995,30372.856341809995,53270.98149 2026-03-04,02:00:44.000,63,11149675,7965,0,1772589643,13164.258956369995,29911.681109819998,53270.93956728001 2026-03-04,02:00:45.000,63,11149696,7405,0,1772589644,13164.279165299995,36830.761710449995,53270.98149 2026-03-04,02:00:46.000,63,11149635,8245,0,1772589645,13164.218538509995,30372.905685720005,53270.96751576001 2026-03-04,02:00:47.000,63,11149603,8125,0,1772589646,13164.238747439995,29450.329649580002,53270.98847712001 2026-03-04,02:00:48.000,63,11149600,7484,0,1772589647,13164.25222006,27605.233970340007,53270.9116188 2026-03-04,02:00:50.000,63,11149649,7925,0,1772589649,13164.24548374999,34063.08294594,53270.88367032 2026-03-04,02:00:51.000,63,11149687,7965,0,1772589650,13164.19159327,30372.79994877,53270.848734720006 2026-03-04,02:00:52.000,63,11149642,7605,0,1772589651,13164.22527481999,28988.992287600006,53270.827773360004 2026-03-04,02:00:53.000,63,11149600,7685,0,1772589652,13164.20506588999,27605.177577299997,53270.778863520005 2026-03-04,02:00:54.000,63,11149630,7605,0,1772589653,13164.19159327,30834.08796684,53270.729953680006 2026-03-04,02:00:55.000,63,11149686,7645,0,1772589654,13164.18485695999,29911.5119307,53270.79982488001 2026-03-04,02:00:56.000,63,11149612,7765,0,1772589655,13164.19159327,28527.75361344,53270.77187640001 2026-03-04,02:00:57.000,63,11149630,7405,0,1772589656,13164.218538509995,36369.41025021,53270.75091504001 2026-03-04,02:00:58.000,63,11149630,7845,0,1772589657,13164.178120649995,26221.285326569996,53270.72296656001 2026-03-04,02:00:59.000,63,11149626,7484,0,1772589658,13164.198329579995,34063.0265529,53270.69501808 2026-03-04,02:01:01.000,63,11149651,8085,0,1772589660,13164.18485695999,33140.408221980004,53270.63912112 2026-03-04,02:01:02.000,63,11149665,7885,0,1772589661,13164.14443909999,32679.13430217,53270.6670696 2026-03-04,02:01:03.000,63,11149669,8085,0,1772589662,13164.198329579995,24837.400124969994,53270.65309536001 2026-03-04,02:01:04.000,63,11149613,7885,0,1772589663,13164.20506588999,24376.161450810003,53270.660082480004 2026-03-04,02:01:05.000,63,11149678,7845,0,1772589664,13164.22527481999,24376.18964733,53270.68803096 2026-03-04,02:01:06.000,63,11149697,8045,0,1772589665,13164.16464802999,29911.441439400005,53270.729953680006 2026-03-04,02:01:07.000,63,11149682,7565,0,1772589666,13164.20506588999,30834.024524670007,53270.708992320004 2026-03-04,02:01:08.000,63,11149628,7405,0,1772589667,13164.17138434,29450.146372200004,53270.64610824 2026-03-04,02:01:09.000,63,11149631,8245,0,1772589668,13164.218538509995,25298.681093909996,53270.63213400001 2026-03-04,02:01:10.000,63,11149645,7965,0,1772589669,13164.14443909999,28527.535090410005,53270.611172640005 2026-03-04,02:01:12.000,63,11149657,7885,0,1772589671,13164.19159327,28066.225924950006,53270.53431432001 2026-03-04,02:01:13.000,63,11149646,7605,0,1772589672,13164.178120649995,27604.98020166,53270.611172640005 2026-03-04,02:01:14.000,63,11149643,8045,0,1772589673,13164.157911719994,34062.77278422,53270.58322416001 2026-03-04,02:01:15.000,63,11149680,7685,0,1772589674,13164.15117541,22992.149364869998,53270.611172640005 2026-03-04,02:01:16.000,63,11149575,8365,0,1772589675,13164.13096648,25759.77173634,53270.492391600004 2026-03-04,02:01:17.000,63,11149629,7965,0,1772589676,13164.15117541,31756.297448219993,53270.58322416001 2026-03-04,02:01:18.000,63,11149596,7565,0,1772589677,13164.14443909999,26682.284330309994,53270.52034008 2026-03-04,02:01:19.000,63,11149666,7685,0,1772589678,13164.157911719994,22992.036578789994,53270.562262800006 2026-03-04,02:01:20.000,63,11149602,7845,0,1772589679,13164.10402123999,31756.23400605,53270.47841736 2026-03-04,02:01:21.000,63,11149574,7565,0,1772589680,13164.12423016999,28066.014451049996,53270.52034008 2026-03-04,02:01:23.000,63,11149621,7925,0,1772589682,13164.08381230999,32217.430385429994,53270.513352960006 2026-03-04,02:01:24.000,63,11149645,8325,0,1772589683,13164.08381230999,29449.7234244,53270.53431432001 2026-03-04,02:01:25.000,63,11149603,7885,0,1772589684,13164.029921829999,27604.578401249993,53270.48540448001 2026-03-04,02:01:26.000,63,11149633,8045,0,1772589685,13164.070339689999,33139.83019332,53270.394571920006 2026-03-04,02:01:27.000,63,11149701,8005,0,1772589686,13164.029921829999,24375.5481765,53270.43649464001 2026-03-04,02:01:28.000,63,11149637,7805,0,1772589687,13164.009712899999,34062.24409947,53270.48540448001 2026-03-04,02:01:29.000,63,11149629,8125,0,1772589688,13163.989503969999,30372.01749534,53270.46444312001 2026-03-04,02:01:30.000,63,11149686,7445,0,1772589689,13163.989503969999,29910.68718249,53270.36662344001 2026-03-04,02:01:31.000,63,11149679,8245,0,1772589690,13163.955822419994,30833.164530809998,53270.373610560004 2026-03-04,02:01:32.000,63,11149627,8005,0,1772589691,13163.922140869989,31755.684173910005,53270.40155904 2026-03-04,02:01:34.000,63,11149653,8005,0,1772589693,13163.922140869989,28065.415275000007,53270.35963632 2026-03-04,02:01:35.000,63,11149614,7525,0,1772589694,13163.841305149988,30371.6791371,53270.4225204 2026-03-04,02:01:36.000,63,11149637,8365,0,1772589695,13163.787414669998,31755.472700009996,53270.38059768 2026-03-04,02:01:37.000,63,11149653,8045,0,1772589696,13163.767205739998,28526.534113949994,53270.31771360001 2026-03-04,02:01:38.000,63,11149666,7645,0,1772589697,13163.733524189993,25758.855349439997,53270.31072648 2026-03-04,02:01:39.000,63,11149648,7325,0,1772589698,13163.679633710002,32216.619735479995,53270.23386816 2026-03-04,02:01:40.000,63,11149673,8085,0,1772589699,13163.672897399993,27603.845291730002,53270.282778 2026-03-04,02:01:41.000,63,11149667,8085,0,1772589700,13163.619006920002,32677.85136051,53270.275790880005 2026-03-04,02:01:42.000,63,11149597,8165,0,1772589701,13163.578589060002,31293.994355429997,53270.21989392001 2026-03-04,02:01:43.000,63,11149691,7885,0,1772589702,13163.565116439997,30832.713386489995,53270.226881040006 2026-03-04,02:01:45.000,63,11149579,7765,0,1772589704,13163.437126550001,28987.533117690007,53270.24085528 2026-03-04,02:01:46.000,63,11149671,8205,0,1772589705,13163.403444999996,34983.98128914001,53270.205919680004 2026-03-04,02:01:47.000,63,11149608,7565,0,1772589706,13163.369763449991,31293.78993066,53270.17098408001 2026-03-04,02:01:48.000,63,11149700,7645,0,1772589707,13163.356290830001,31755.070899600003,53270.10111288001 2026-03-04,02:01:49.000,63,11149692,7405,0,1772589708,13163.309136659991,28064.914786769994,53270.11508712 2026-03-04,02:01:50.000,63,11149648,7484,0,1772589709,13163.309136659991,30371.171599740002,53270.08713864 2026-03-04,02:01:51.000,63,11149682,7725,0,1772589710,13163.27545511,26681.064830820003,53270.08015152001 2026-03-04,02:01:52.000,63,11149597,8085,0,1772589711,13163.22830093999,27603.521031750002,53270.02425456 2026-03-04,02:01:53.000,63,11149633,8325,0,1772589712,13163.201355699995,28525.98428181,53270.00329320001 2026-03-04,02:01:54.000,63,11149673,8165,0,1772589713,13163.15420153,30832.255193039993,53270.00329320001 2026-03-04,02:01:56.000,63,11149631,7965,0,1772589715,13163.059893189995,30370.903732799998,53269.93342200001 2026-03-04,02:01:57.000,63,11149645,8165,0,1772589716,13163.080102119995,29448.391138830004,53269.90547352 2026-03-04,02:01:58.000,63,11149661,7805,0,1772589717,13163.03294795,28064.555281139998,53269.94739624 2026-03-04,02:01:59.000,63,11149649,7965,0,1772589718,13163.02621163999,27142.014490650006,53269.88451216001 2026-03-04,02:02:00.000,63,11149649,7845,0,1772589719,13163.01273902,29909.58751821,53269.91944776 2026-03-04,02:02:01.000,63,11149663,8165,0,1772589720,13162.97232116,30832.078964789995,53269.87752504 2026-03-04,02:02:02.000,63,11149603,7725,0,1772589721,13162.95211223,30370.790946719993,53269.84957656 2026-03-04,02:02:03.000,63,11149591,7885,0,1772589722,13162.94537591999,28525.624776180004,53269.88451216001 2026-03-04,02:02:04.000,63,11149672,7565,0,1772589723,13162.898221749994,31754.521067459995,53269.821628080004 2026-03-04,02:02:05.000,63,11149686,7325,0,1772589724,13162.90495805999,31293.240098520007,53269.80765384 2026-03-04,02:02:07.000,63,11149639,8045,0,1772589726,13162.851067579999,30370.600620209996,53269.80066672 2026-03-04,02:02:08.000,63,11149460,7445,0,1772589727,13162.790440789999,31754.387133990007,53269.78669248 2026-03-04,02:02:09.000,63,11149630,7725,0,1772589728,13162.770231859999,27602.985297870007,53269.74476976001 2026-03-04,02:02:10.000,63,11149675,7885,0,1772589729,13162.736550309994,25757.86847124,53269.73079552 2026-03-04,02:02:11.000,63,11149635,8085,0,1772589730,13162.689396139998,28525.462646190004,53269.70983416 2026-03-04,02:02:12.000,63,11149691,7925,0,1772589731,13162.689396139998,28525.36395837,53269.723808400006 2026-03-04,02:02:13.000,63,11149679,7845,0,1772589732,13162.696132449993,28986.623779920003,53269.62598872001 2026-03-04,02:02:14.000,63,11149671,8005,0,1772589733,13162.675923519993,27602.773823969997,53269.61201448 2026-03-04,02:02:15.000,63,11149672,7645,0,1772589734,13162.615296729993,26680.211886089994,53269.64695008001 2026-03-04,02:02:16.000,63,11149664,7845,0,1772589735,13162.615296729993,29447.77786452,53269.59105312 2026-03-04,02:02:18.000,63,11149641,8005,0,1772589737,13162.581615179988,28525.18068099,53269.63996296 2026-03-04,02:02:19.000,63,11149689,7885,0,1772589738,13162.534461009993,31753.957137060002,53269.507207680006 2026-03-04,02:02:20.000,63,11149680,7725,0,1772589739,13162.473834219993,27141.224988090005,53269.59804024001 2026-03-04,02:02:21.000,63,11149688,7765,0,1772589740,13162.460361600002,23912.441482890004,53269.556117520006 2026-03-04,02:02:22.000,63,11149706,7405,0,1772589741,13162.426680049997,29447.502948449997,53269.52816904001 2026-03-04,02:02:23.000,63,11149637,8165,0,1772589742,13162.379525880002,32215.005484709996,53269.46528496 2026-03-04,02:02:24.000,63,11149648,7685,0,1772589743,13162.433416359992,33137.454636509996,53269.52816904001 2026-03-04,02:02:25.000,63,11149693,8005,0,1772589744,13162.379525880002,31753.66812273,53269.535156160004 2026-03-04,02:02:26.000,63,11149570,7765,0,1772589745,13162.339108020002,30369.804068519996,53269.50022056001 2026-03-04,02:02:27.000,63,11149653,8365,0,1772589746,13162.291953849992,31292.267318579994,53269.52816904001 2026-03-04,02:02:29.000,63,11149589,7925,0,1772589748,13162.211118129992,26679.577464390008,53269.49323344 2026-03-04,02:02:30.000,63,11149684,7445,0,1772589749,13162.143755029996,27140.689254209996,53269.50022056001 2026-03-04,02:02:31.000,63,11149677,8165,0,1772589750,13162.11680979,26679.429432660007,53269.41637512 2026-03-04,02:02:32.000,63,11149622,7484,0,1772589751,13162.069655619991,29908.1283483,53269.4443236 2026-03-04,02:02:33.000,63,11149685,7805,0,1772589752,13162.056183,28985.53116477,53269.437336480005 2026-03-04,02:02:34.000,63,11149659,7845,0,1772589753,13162.022501449996,30830.535205320004,53269.339516800006 2026-03-04,02:02:35.000,63,11149661,7925,0,1772589754,13161.98881989999,24372.897703619994,53269.36047816001 2026-03-04,02:02:36.000,63,11149604,7484,0,1772589755,13161.97534728,30369.176695949995,53269.269645600005 2026-03-04,02:02:37.000,63,11149669,8085,0,1772589756,13161.94840203999,26679.076976159995,53269.34650392 2026-03-04,02:02:38.000,63,11149689,7965,0,1772589757,13161.881038939995,29446.53016851,53269.339516800006 2026-03-04,02:02:40.000,63,11149661,7805,0,1772589759,13161.83388477,27140.111225550005,53269.32554256 2026-03-04,02:02:41.000,63,11149668,7525,0,1772589760,13161.78673059999,28062.62381952,53269.29759408 2026-03-04,02:02:42.000,63,11149645,8245,0,1772589761,13161.779994289995,27140.061881639995,53269.28361984 2026-03-04,02:02:43.000,63,11149620,7565,0,1772589762,13161.719367499994,28062.560377350004,53269.24169712001 2026-03-04,02:02:44.000,63,11149602,7645,0,1772589763,13161.62505915999,33136.29857919,53269.27663272 2026-03-04,02:02:45.000,63,11149724,7484,0,1772589764,13161.658740709994,34519.972306890006,53269.31156832001 2026-03-04,02:02:46.000,63,11149641,8285,0,1772589765,13161.544223439989,26217.351912030004,53269.25567136 2026-03-04,02:02:47.000,63,11149679,7845,0,1772589766,13161.550959749999,28984.812153510007,53269.13689032 2026-03-04,02:02:48.000,63,11149658,7765,0,1772589767,13161.510541889998,27139.709425139998,53269.22772288 2026-03-04,02:02:49.000,63,11149653,8045,0,1772589768,13161.463387719989,30829.738653630004,53269.13689032 2026-03-04,02:02:51.000,63,11149713,8045,0,1772589770,13161.409497239998,28984.537237440003,53269.09496760001 2026-03-04,02:02:52.000,63,11149686,7725,0,1772589771,13161.382551999988,33135.713501399994,53269.18580016 2026-03-04,02:02:53.000,63,11149676,7685,0,1772589772,13161.328661519998,32213.20795656,53269.12291608001 2026-03-04,02:02:54.000,63,11149618,7484,0,1772589773,13161.335397829993,33135.63596097,53269.18580016 2026-03-04,02:02:55.000,63,11149654,7765,0,1772589774,13161.288243659998,31751.835348930006,53269.101954720005 2026-03-04,02:02:56.000,63,11149712,7685,0,1772589775,13161.261298420002,31290.512085209994,53269.14387744001 2026-03-04,02:02:57.000,63,11149633,8325,0,1772589776,13161.220880560002,32212.982384400006,53269.14387744001 2026-03-04,02:02:58.000,63,11149680,7484,0,1772589777,13161.173726389992,28984.142486159995,53269.15785168 2026-03-04,02:02:59.000,63,11149610,7645,0,1772589778,13161.160253770002,25755.344882699996,53269.09496760001 2026-03-04,02:03:00.000,63,11149608,7525,0,1772589779,13161.146781149997,29906.52819579,53269.11592896 2026-03-04,02:03:02.000,63,11149618,7765,0,1772589781,13161.099626980002,26216.527163820007,53269.09496760001 2026-03-04,02:03:03.000,63,11149664,7645,0,1772589782,13161.113099599992,31751.482892429995,53269.09496760001 2026-03-04,02:03:04.000,63,11149613,8245,0,1772589783,13161.119835910002,27600.18679326,53269.09496760001 2026-03-04,02:03:05.000,63,11149699,8005,0,1772589784,13161.106363289997,32212.686320940003,53269.08099336 2026-03-04,02:03:06.000,63,11149642,7845,0,1772589785,13161.113099599992,26677.56141321,53269.12291608001 2026-03-04,02:03:07.000,63,11149659,8005,0,1772589786,13161.092890669992,31751.341909830007,53269.032083520004 2026-03-04,02:03:08.000,63,11149584,7405,0,1772589787,13161.025527569996,30828.82931586,53269.09496760001 2026-03-04,02:03:09.000,63,11149601,7885,0,1772589788,13161.025527569996,30828.772922820004,53269.03907064 2026-03-04,02:03:10.000,63,11149637,7925,0,1772589789,13161.012054949992,26216.29454253,53269.053044880005 2026-03-04,02:03:11.000,63,11149645,8085,0,1772589790,13160.978373400001,29906.246230589997,53268.95522520001 2026-03-04,02:03:13.000,63,11149671,7845,0,1772589792,13160.937955540001,32212.446650519996,53269.08798048 2026-03-04,02:03:14.000,63,11149638,7445,0,1772589793,13160.911010299991,33134.97334275,53268.99714792001 2026-03-04,02:03:15.000,63,11149660,7725,0,1772589794,13160.890801369991,31751.179779840008,53269.02509640001 2026-03-04,02:03:16.000,63,11149606,7965,0,1772589795,13160.803229339996,29444.90886861,53269.04605776001 2026-03-04,02:03:17.000,63,11149650,7645,0,1772589796,13160.83017457999,28061.136453090003,53269.07400624001 2026-03-04,02:03:18.000,63,11149604,7645,0,1772589797,13160.762811479995,31751.172730709994,53269.02509640001 2026-03-04,02:03:19.000,63,11149632,7484,0,1772589798,13160.74933885999,30828.681284129998,53269.07400624001 2026-03-04,02:03:20.000,63,11149577,7965,0,1772589799,13160.73586624,32212.383208350002,53269.060032 2026-03-04,02:03:21.000,63,11149618,7605,0,1772589800,13160.702184689995,29906.105247989995,53268.99714792001 2026-03-04,02:03:22.000,63,11149611,8165,0,1772589801,13160.69544838,28983.59265402,53269.07400624001 2026-03-04,02:03:24.000,63,11149594,7445,0,1772589803,13160.67523945,28522.346930729997,53269.032083520004 2026-03-04,02:03:25.000,63,11149613,8165,0,1772589804,13160.67523945,31289.835368729997,53269.06701912 2026-03-04,02:03:26.000,63,11149585,8205,0,1772589805,13160.59440373,31750.989453329996,53269.06701912 2026-03-04,02:03:27.000,63,11149587,8125,0,1772589806,13160.60787634999,28522.269390300004,53269.02509640001 2026-03-04,02:03:28.000,63,11149588,7765,0,1772589807,13160.60787634999,24832.296554850007,53269.01810928 2026-03-04,02:03:29.000,63,11149649,8045,0,1772589808,13160.601140039995,28522.248242910006,53269.07400624001 2026-03-04,02:03:30.000,63,11149631,7765,0,1772589809,13160.59440373,28061.00956875,53269.04605776001 2026-03-04,02:03:31.000,63,11149625,8085,0,1772589810,13160.54724955999,29905.992461910006,53269.07400624001 2026-03-04,02:03:32.000,63,11149679,7885,0,1772589811,13160.540513249995,35441.01163269,53269.13689032 2026-03-04,02:03:33.000,63,11149606,7445,0,1772589812,13160.54724955999,28061.00251962,53269.13689032 2026-03-04,02:03:35.000,63,11149664,7605,0,1772589814,13160.560722179995,30828.50505588,53269.1299032 2026-03-04,02:03:36.000,63,11149663,8125,0,1772589815,13160.56745848999,26216.061921240005,53269.171825920006 2026-03-04,02:03:37.000,63,11149608,7484,0,1772589816,13160.54724955999,31750.94010942,53269.19278728001 2026-03-04,02:03:38.000,63,11149606,7565,0,1772589817,13160.51356801,30828.469810230003,53269.21374864001 2026-03-04,02:03:39.000,63,11149574,7565,0,1772589818,13160.51356801,27599.820238500004,53269.24868424 2026-03-04,02:03:40.000,63,11149630,7685,0,1772589819,13160.520304319994,36363.538324919995,53269.269645600005 2026-03-04,02:03:41.000,63,11149629,8245,0,1772589820,13160.51356801,29444.817229919994,53269.28361984 2026-03-04,02:03:42.000,63,11149632,7645,0,1772589821,13160.50683169999,29906.027707560002,53269.269645600005 2026-03-04,02:03:43.000,63,11149606,7565,0,1772589822,13160.500095389994,26216.13241254,53269.29060696001 2026-03-04,02:03:44.000,63,11149627,8005,0,1772589823,13160.520304319994,25293.633916830004,53269.25567136 2026-03-04,02:03:46.000,63,11149575,7965,0,1772589825,13160.50683169999,34057.33085586,53269.31156832001 2026-03-04,02:03:47.000,63,11149580,7525,0,1772589826,13160.50683169999,34979.787056789995,53269.34650392 2026-03-04,02:03:48.000,63,11149659,7925,0,1772589827,13160.52704062999,27599.834336760003,53269.36047816001 2026-03-04,02:03:49.000,63,11149589,8125,0,1772589828,13160.53377694,27138.630908249994,53269.34650392 2026-03-04,02:03:50.000,63,11149623,8005,0,1772589829,13160.56745848999,31289.81422134,53269.40240088 2026-03-04,02:03:51.000,63,11149620,7565,0,1772589830,13160.53377694,28983.571506630004,53269.41637512 2026-03-04,02:03:52.000,63,11149602,7845,0,1772589831,13160.51356801,26677.364037570005,53269.45131072 2026-03-04,02:03:53.000,63,11149639,8005,0,1772589832,13160.5741948,33596.049886919995,53269.46528496 2026-03-04,02:03:54.000,63,11149604,7725,0,1772589833,13160.55398587,27599.86253328,53269.43034936001 2026-03-04,02:03:55.000,63,11149596,7525,0,1772589834,13160.5741948,31751.066993760003,53269.45829784001 2026-03-04,02:03:57.000,63,11149611,8085,0,1772589836,13160.60787634999,25754.858492729996,53269.507207680006 2026-03-04,02:03:58.000,63,11149633,7765,0,1772589837,13160.621348969995,30828.49095762,53269.54214328 2026-03-04,02:03:59.000,63,11149621,7965,0,1772589838,13160.641557899995,28983.564457500004,53269.57707888001 2026-03-04,02:04:00.000,63,11149623,7645,0,1772589839,13160.68871206999,29444.789033399997,53269.59105312 2026-03-04,02:04:01.000,63,11149608,7965,0,1772589840,13160.71565731,34979.7659094,53269.62598872001 2026-03-04,02:04:02.000,63,11149601,8005,0,1772589841,13160.722393619995,31289.778975690002,53269.653937200004 2026-03-04,02:04:03.000,63,11149618,7484,0,1772589842,13160.73586624,25754.766854040005,53269.6888728 2026-03-04,02:04:04.000,63,11149668,7605,0,1772589843,13160.81670196,32673.473850780007,53269.6888728 2026-03-04,02:04:05.000,63,11149676,7484,0,1772589844,13160.80996564999,30367.273430850008,53269.76573112001 2026-03-04,02:04:06.000,63,11149616,7965,0,1772589845,13160.870592439991,32673.509096430003,53269.821628080004 2026-03-04,02:04:08.000,63,11149670,7484,0,1772589847,13160.958164470001,28984.24822311,53269.86355080001 2026-03-04,02:04:09.000,63,11149598,7845,0,1772589848,13160.998582330001,31750.996502459995,53269.86355080001 2026-03-04,02:04:10.000,63,11149629,7965,0,1772589849,13160.998582330001,31751.052895500005,53269.88451216001 2026-03-04,02:04:11.000,63,11149649,7925,0,1772589850,13160.985109709996,29906.126395379993,53269.85656368 2026-03-04,02:04:12.000,63,11149667,8005,0,1772589851,13161.032263879992,31751.10223941,53269.8984864 2026-03-04,02:04:13.000,63,11149681,7805,0,1772589852,13161.079418050002,29444.852475570005,53269.95438336 2026-03-04,02:04:14.000,63,11149605,8045,0,1772589853,13161.092890669992,30367.35802041,53269.98233184001 2026-03-04,02:04:15.000,63,11149629,8165,0,1772589854,13161.133308529992,25293.697358999998,53270.02425456 2026-03-04,02:04:16.000,63,11149617,8165,0,1772589855,13161.173726389992,32212.40435574,53270.06617728 2026-03-04,02:04:17.000,63,11149661,7925,0,1772589856,13161.180462700002,28522.424471160004,53270.059190160006 2026-03-04,02:04:19.000,63,11149639,7965,0,1772589858,13161.207407939997,33134.87465493,53270.05220304001 2026-03-04,02:04:20.000,63,11149651,8005,0,1772589859,13161.220880560002,27599.954171970006,53270.08015152001 2026-03-04,02:04:21.000,63,11149631,8045,0,1772589860,13161.274771039993,30828.723578909994,53270.108100000005 2026-03-04,02:04:22.000,63,11149657,7845,0,1772589861,13161.281507350002,30367.463757360005,53270.10111288001 2026-03-04,02:04:23.000,63,11149656,7445,0,1772589862,13161.294979969993,33134.916949709994,53270.157009840004 2026-03-04,02:04:24.000,63,11149632,7565,0,1772589863,13161.281507350002,29444.993458170007,53270.19194544 2026-03-04,02:04:25.000,63,11149732,7484,0,1772589864,13161.335397829993,25293.746702909993,53270.205919680004 2026-03-04,02:04:26.000,63,11149652,7845,0,1772589865,13161.375815689993,28522.445618550002,53270.35963632 2026-03-04,02:04:27.000,63,11149667,7965,0,1772589866,13161.409497239998,33596.254311690005,53270.30373936 2026-03-04,02:04:28.000,63,11149651,7965,0,1772589867,13161.382551999988,27600.0317124,53270.30373936 2026-03-04,02:04:30.000,63,11149652,7484,0,1772589869,13161.429706169998,36825.051915150005,53270.41553328001 2026-03-04,02:04:31.000,63,11149660,7805,0,1772589870,13161.402760929988,30367.583592569994,53270.36662344001 2026-03-04,02:04:32.000,63,11149672,7605,0,1772589871,13161.463387719989,29906.401311449998,53270.457456 2026-03-04,02:04:33.000,63,11149617,8005,0,1772589872,13161.503805579989,30828.8152176,53270.48540448001 2026-03-04,02:04:34.000,63,11149624,7365,0,1772589873,13161.483596649989,29445.155588160007,53270.4225204 2026-03-04,02:04:35.000,63,11149601,8005,0,1772589874,13161.510541889998,29906.450655360008,53270.53431432001 2026-03-04,02:04:36.000,63,11149658,7765,0,1772589875,13161.571168679999,28522.678239839996,53270.50636584001 2026-03-04,02:04:37.000,63,11149693,7925,0,1772589876,13161.550959749999,32673.939093359993,53270.55527568001 2026-03-04,02:04:38.000,63,11149649,7805,0,1772589877,13161.544223439989,33596.43758907,53270.541301440004 2026-03-04,02:04:39.000,63,11149633,8165,0,1772589878,13161.60485022999,30367.661133,53270.611172640005 2026-03-04,02:04:41.000,63,11149611,8005,0,1772589880,13161.571168679999,28061.559400889993,53270.69501808 2026-03-04,02:04:42.000,63,11149603,8005,0,1772589881,13161.571168679999,33135.33284838,53270.729953680006 2026-03-04,02:04:43.000,63,11149624,7365,0,1772589882,13161.591377609999,28984.050847470004,53270.60418552001 2026-03-04,02:04:44.000,63,11149644,7845,0,1772589883,13161.577904989994,32212.827303540005,53270.71597944 2026-03-04,02:04:45.000,63,11149674,7685,0,1772589884,13161.62505915999,26677.864525800003,53270.71597944 2026-03-04,02:04:46.000,63,11149649,8405,0,1772589885,13161.557696059994,32674.087125089995,53270.7369408 2026-03-04,02:04:47.000,63,11149586,7525,0,1772589886,13161.60485022999,34519.140509549994,53270.806812 2026-03-04,02:04:48.000,63,11149612,7565,0,1772589887,13161.60485022999,30829.13242845,53270.78585064 2026-03-04,02:04:49.000,63,11149596,7484,0,1772589888,13161.652004399999,30829.195870619995,53270.79982488001 2026-03-04,02:04:50.000,63,11149656,7605,0,1772589889,13161.62505915999,29445.423455099997,53270.778863520005 2026-03-04,02:04:52.000,63,11149667,7845,0,1772589891,13161.62505915999,28523.058892860005,53270.848734720006 2026-03-04,02:04:53.000,63,11149618,7525,0,1772589892,13161.64526808999,32674.319746380002,53270.88367032 2026-03-04,02:04:54.000,63,11149678,7565,0,1772589893,13161.631795469999,28523.030696340007,53270.876683200004 2026-03-04,02:04:55.000,63,11149656,7645,0,1772589894,13161.672213329999,29445.599683349996,53270.90463168 2026-03-04,02:04:56.000,63,11149676,7845,0,1772589895,13161.652004399999,24833.071959149995,53270.98149 2026-03-04,02:04:57.000,63,11149617,8245,0,1772589896,13161.638531779994,25755.584553120003,53270.97450288 2026-03-04,02:04:58.000,63,11149662,7484,0,1772589897,13161.678949639994,31751.90584023,53270.93956728001 2026-03-04,02:04:59.000,63,11149642,7565,0,1772589898,13161.69242226,24833.1776961,53270.95354152 2026-03-04,02:05:00.000,63,11149703,8245,0,1772589899,13161.699158569994,26678.23812969,53270.93956728001 2026-03-04,02:05:01.000,63,11149678,7685,0,1772589900,13161.69242226,30829.484884949998,53270.96751576001 2026-03-04,02:05:03.000,63,11149667,7965,0,1772589902,13161.70589487999,28984.55838483,53271.016425600006 2026-03-04,02:05:04.000,63,11149674,7484,0,1772589903,13161.71263119,32213.320742640004,53271.00245136 2026-03-04,02:05:05.000,63,11149630,7645,0,1772589904,13161.72610380999,28984.57953222,53271.00943848001 2026-03-04,02:05:06.000,63,11149679,8165,0,1772589905,13161.73284012,30829.61176929,53271.03039984 2026-03-04,02:05:07.000,63,11149625,7805,0,1772589906,13161.73284012,32674.67925201,53271.10027104 2026-03-04,02:05:08.000,63,11149661,8085,0,1772589907,13161.68568594999,22527.097111380004,53271.114245280005 2026-03-04,02:05:09.000,63,11149486,7645,0,1772589908,13161.68568594999,26217.119290739996,53271.07232256 2026-03-04,02:05:10.000,63,11149696,7645,0,1772589909,13161.68568594999,29907.16966662,53271.09328392 2026-03-04,02:05:11.000,63,11149662,7765,0,1772589910,13161.699158569994,25294.698335459994,53271.09328392 2026-03-04,02:05:12.000,63,11149649,8085,0,1772589911,13161.68568594999,30829.717506240006,53271.07232256 2026-03-04,02:05:14.000,63,11149663,7765,0,1772589913,13161.69242226,33597.24118989,53271.10725816001 2026-03-04,02:05:15.000,63,11149651,8045,0,1772589914,13161.699158569994,33135.95317182,53271.184116480006 2026-03-04,02:05:16.000,63,11149615,8045,0,1772589915,13161.68568594999,30368.514077729997,53271.13520664001 2026-03-04,02:05:17.000,63,11149683,8045,0,1772589916,13161.719367499994,31291.118310389997,53271.233026320006 2026-03-04,02:05:18.000,63,11149633,8125,0,1772589917,13161.69242226,28062.391198230005,53271.212064960004 2026-03-04,02:05:19.000,63,11149616,7565,0,1772589918,13161.658740709994,28984.939037849996,53271.17014224 2026-03-04,02:05:20.000,63,11149625,8165,0,1772589919,13161.652004399999,30830.048815350005,53271.24700056 2026-03-04,02:05:21.000,63,11149593,8125,0,1772589920,13161.672213329999,31291.266342119998,53271.24700056 2026-03-04,02:05:22.000,63,11149704,7445,0,1772589921,13161.672213329999,29446.276399830007,53271.20507784001 2026-03-04,02:05:23.000,63,11149665,8205,0,1772589922,13161.62505915999,29907.522123119998,53271.20507784001 2026-03-04,02:05:25.000,63,11149657,7885,0,1772589924,13161.591377609999,30368.880632490007,53271.17712936001 2026-03-04,02:05:26.000,63,11149631,7885,0,1772589925,13161.564432369989,30830.133404909997,53271.163155120004 2026-03-04,02:05:27.000,63,11149586,7605,0,1772589926,13161.591377609999,28523.869542810004,53271.20507784001 2026-03-04,02:05:28.000,63,11149639,8045,0,1772589927,13161.564432369989,28062.659065169995,53271.1911036 2026-03-04,02:05:29.000,63,11149660,7685,0,1772589928,13161.530750819999,28523.91183759,53271.19809072 2026-03-04,02:05:30.000,63,11149738,7605,0,1772589929,13161.497069269994,31752.70239192,53271.22603920001 2026-03-04,02:05:31.000,63,11149643,8325,0,1772589930,13161.483596649989,28062.694310820007,53271.14918088 2026-03-04,02:05:32.000,63,11149669,8005,0,1772589931,13161.476860339993,33136.44661092,53271.163155120004 2026-03-04,02:05:33.000,63,11149680,7525,0,1772589932,13161.409497239998,31752.71649018,53271.15616800001 2026-03-04,02:05:34.000,63,11149661,8085,0,1772589933,13161.396024619993,29446.459677210005,53271.1911036 2026-03-04,02:05:36.000,63,11149643,8285,0,1772589935,13161.362343069988,32213.969262600003,53271.15616800001 2026-03-04,02:05:37.000,63,11149625,8125,0,1772589936,13161.308452589998,30368.915878140004,53271.17712936001 2026-03-04,02:05:38.000,63,11149611,8005,0,1772589937,13161.261298420002,29446.49492286,53271.1911036 2026-03-04,02:05:39.000,63,11149626,7325,0,1772589938,13161.200671630002,28985.235101309998,53271.1911036 2026-03-04,02:05:40.000,63,11149573,7965,0,1772589939,13161.200671630002,33597.805120289995,53271.10027104 2026-03-04,02:05:41.000,63,11149644,7845,0,1772589940,13161.146781149997,34520.3741073,53271.114245280005 2026-03-04,02:05:42.000,63,11149651,8245,0,1772589941,13161.045736499997,32214.060901289995,53271.044374080004 2026-03-04,02:05:43.000,63,11149640,7445,0,1772589942,13161.018791260001,31291.590602099997,53271.08629680001 2026-03-04,02:05:44.000,63,11149628,7645,0,1772589943,13160.978373400001,30369.09915552,53271.07930968 2026-03-04,02:05:45.000,63,11149599,8125,0,1772589944,13160.91774661,32214.201883889997,53271.07930968 2026-03-04,02:05:47.000,63,11149604,7645,0,1772589946,13160.83691089,33597.99544680001,53271.065335440006 2026-03-04,02:05:48.000,63,11149633,8005,0,1772589947,13160.78975671999,32214.244178670007,53270.96751576001 2026-03-04,02:05:49.000,63,11149654,7685,0,1772589948,13160.73586624,33598.08708549,53270.98847712001 2026-03-04,02:05:50.000,63,11149597,8165,0,1772589949,13160.722393619995,27140.48482944,53270.93258016 2026-03-04,02:05:51.000,63,11149594,7645,0,1772589950,13160.702184689995,28985.5382139,53271.00943848001 2026-03-04,02:05:52.000,63,11149630,7885,0,1772589951,13160.63482159,32214.371063009996,53270.96052864 2026-03-04,02:05:53.000,63,11149626,7925,0,1772589952,13160.560722179995,26218.007481120003,53270.946554400005 2026-03-04,02:05:54.000,63,11149588,7685,0,1772589953,13160.540513249995,29908.086053520004,53270.92559304 2026-03-04,02:05:55.000,63,11149627,7965,0,1772589954,13160.56745848999,23911.764766410008,53270.98847712001 2026-03-04,02:05:56.000,63,11149590,7484,0,1772589955,13160.54724955999,23911.771815540007,53270.84174760001 2026-03-04,02:05:58.000,63,11149611,7925,0,1772589957,13160.46641383999,28524.412325819998,53270.84174760001 2026-03-04,02:05:59.000,63,11149618,7765,0,1772589958,13160.42599597999,24373.095079260005,53270.84174760001 2026-03-04,02:06:00.000,63,11149598,7725,0,1772589959,13160.439468599994,30830.767826609997,53270.83476048 2026-03-04,02:06:01.000,63,11149620,7845,0,1772589960,13160.46641383999,31292.04879555,53270.827773360004 2026-03-04,02:06:02.000,63,11149594,7685,0,1772589961,13160.412523359999,28985.735589539996,53270.81379912 2026-03-04,02:06:03.000,63,11149634,7685,0,1772589962,13160.419259669994,32675.80711281,53270.78585064 2026-03-04,02:06:04.000,63,11149667,8165,0,1772589963,13160.44620490999,26679.471727440003,53270.806812 2026-03-04,02:06:05.000,63,11149629,8125,0,1772589964,13160.419259669994,28524.482817120006,53270.75790216 2026-03-04,02:06:06.000,63,11149646,7805,0,1772589965,13160.372105499999,34982.11326969,53270.77187640001 2026-03-04,02:06:07.000,63,11149630,7685,0,1772589966,13160.378841809994,31753.287469710005,53270.74392792 2026-03-04,02:06:09.000,63,11149627,8045,0,1772589968,13160.338423949994,33598.340854170005,53270.76488928 2026-03-04,02:06:10.000,63,11149598,7885,0,1772589969,13160.331687639999,27601.95612489,53270.63912112 2026-03-04,02:06:11.000,63,11149605,8045,0,1772589970,13160.338423949994,31753.273371450006,53270.64610824 2026-03-04,02:06:12.000,63,11149587,8285,0,1772589971,13160.324951329989,33598.326755910006,53270.5971984 2026-03-04,02:06:13.000,63,11149576,7685,0,1772589972,13160.304742399989,30830.774875739997,53270.55527568001 2026-03-04,02:06:14.000,63,11149557,8165,0,1772589973,13160.237379299993,26218.21190589,53270.60418552001 2026-03-04,02:06:15.000,63,11149622,7405,0,1772589974,13160.217170369993,29908.262281770003,53270.60418552001 2026-03-04,02:06:16.000,63,11149579,8165,0,1772589975,13160.217170369993,34059.65706876,53270.53431432001 2026-03-04,02:06:17.000,63,11149676,7685,0,1772589976,13160.170016199998,31292.105188589994,53270.61815976 2026-03-04,02:06:18.000,63,11149617,8405,0,1772589977,13160.163279889988,24373.200816209996,53270.52034008 2026-03-04,02:06:31.000,63,11149643,8285,0,1772589990,13159.914036419992,30369.705380700005,53270.3526492 2026-03-04,02:06:32.000,63,11149642,7645,0,1772589991,13159.940981660002,27602.11120575,53270.38059768 2026-03-04,02:06:33.000,63,11149642,7805,0,1772589992,13159.893827489992,29908.45965741,53270.33867496001 2026-03-04,02:06:34.000,63,11149643,8005,0,1772589993,13159.853409629992,30830.944054859996,53270.25482952 2026-03-04,02:06:35.000,63,11149648,7245,0,1772589994,13159.806255459996,34520.98738161,53270.25482952 2026-03-04,02:06:36.000,63,11149665,8165,0,1772589995,13159.786046529996,30369.670135049993,53270.205919680004 2026-03-04,02:06:37.000,63,11149661,7685,0,1772589996,13159.759101290001,28524.659045370005,53270.205919680004 2026-03-04,02:06:38.000,63,11149668,7685,0,1772589997,13159.711947119991,30830.993398770006,53270.205919680004 2026-03-04,02:06:39.000,63,11149594,7525,0,1772589998,13159.691738189991,33137.306604779995,53270.19194544 2026-03-04,02:06:40.000,63,11149614,7925,0,1772589999,13159.873618559992,29447.192786729996,53270.63912112 2026-03-04,02:06:42.000,63,11149593,8005,0,1772590001,13159.59069353999,27602.181697050008,53270.21989392001 2026-03-04,02:06:43.000,63,11149607,8045,0,1772590002,13159.57048460999,29447.228032379993,53270.12906136001 2026-03-04,02:06:44.000,63,11149629,7925,0,1772590003,13159.523330439995,27602.188746180007,53270.11508712 2026-03-04,02:06:45.000,63,11149644,7845,0,1772590004,13159.53006674999,31753.51304187,53270.10111288001 2026-03-04,02:06:46.000,63,11149534,7925,0,1772590005,13159.462703649995,27602.223991830004,53270.0731644 2026-03-04,02:06:47.000,63,11149494,7605,0,1772590006,13159.442494719995,26679.732545249994,53270.0731644 2026-03-04,02:06:48.000,63,11149566,7765,0,1772590007,13159.402076859995,29447.340818459998,53270.0731644 2026-03-04,02:06:49.000,63,11149574,7885,0,1772590008,13159.34818637999,27602.364974430006,53270.038228800004 2026-03-04,02:06:50.000,63,11149563,8205,0,1772590009,13159.381867929995,28524.814126230005,53269.989318960004 2026-03-04,02:06:51.000,63,11149578,7605,0,1772590010,13159.31450483,28524.87051927,53269.940409120005 2026-03-04,02:06:53.000,63,11149564,7484,0,1772590012,13159.20672386999,30831.148479630006,53269.94739624 2026-03-04,02:06:54.000,63,11149561,8005,0,1772590013,13159.173042319999,30369.90275634,53269.989318960004 2026-03-04,02:06:55.000,63,11149583,8205,0,1772590014,13159.18651493999,22067.240066700004,53270.010280320006 2026-03-04,02:06:56.000,63,11149534,7445,0,1772590015,13159.132624459999,31292.422399439994,53269.86355080001 2026-03-04,02:06:57.000,63,11149573,8045,0,1772590016,13159.105679219989,30369.938001989998,53269.80765384 2026-03-04,02:06:58.000,63,11149549,8085,0,1772590017,13159.045052429989,31753.703368379996,53269.842589440006 2026-03-04,02:06:59.000,63,11149560,7725,0,1772590018,13159.051788739998,31753.68222099,53269.842589440006 2026-03-04,02:07:00.000,63,11149497,7965,0,1772590019,13158.977689329993,36366.245190839996,53269.78669248 2026-03-04,02:07:01.000,63,11149556,7605,0,1772590020,13158.957480399993,29447.256228900005,53269.79367960001 2026-03-04,02:07:02.000,63,11149540,7525,0,1772590021,13158.937271469993,31753.583533170007,53269.8286152 2026-03-04,02:07:04.000,63,11149544,7605,0,1772590023,13158.890117299998,34982.33179272,53269.76573112001 2026-03-04,02:07:05.000,63,11149575,7845,0,1772590024,13158.856435749993,29447.185737599997,53269.73079552 2026-03-04,02:07:06.000,63,11149557,8085,0,1772590025,13158.849699439997,31753.520091,53269.758744 2026-03-04,02:07:07.000,63,11149565,8245,0,1772590026,13158.789072649997,29908.410313500004,53269.702847040004 2026-03-04,02:07:08.000,63,11149583,7925,0,1772590027,13158.735182169992,26679.605660910005,53269.605027360005 2026-03-04,02:07:09.000,63,11149548,7484,0,1772590028,13158.681291690002,28985.86247388,53269.674898560006 2026-03-04,02:07:10.000,63,11149570,7725,0,1772590029,13158.694764309992,26218.282397190007,53269.66092432 2026-03-04,02:07:11.000,63,11149586,7484,0,1772590030,13158.661082760002,35443.47882819,53269.57707888001 2026-03-04,02:07:12.000,63,11149587,8045,0,1772590031,13158.593719659992,29908.396215240005,53269.62598872001 2026-03-04,02:07:13.000,63,11149563,8005,0,1772590032,13158.573510729992,32675.877604110006,53269.57707888001 2026-03-04,02:07:15.000,63,11149588,7525,0,1772590034,13158.533092869991,29447.00246022,53269.52118192 2026-03-04,02:07:16.000,63,11149608,7805,0,1772590035,13158.485938699996,31753.273371450006,53269.5141948 2026-03-04,02:07:17.000,63,11149626,7645,0,1772590036,13158.452257149991,28063.2300447,53269.50022056001 2026-03-04,02:07:18.000,63,11149661,8085,0,1772590037,13158.37815774,29908.184741339996,53269.5141948 2026-03-04,02:07:19.000,63,11149620,7365,0,1772590038,13158.384894049996,31753.146487110003,53269.50022056001 2026-03-04,02:07:20.000,63,11149652,7645,0,1772590039,13158.39163035999,27140.583517260005,53269.437336480005 2026-03-04,02:07:21.000,63,11149633,8165,0,1772590040,13158.33100356999,31291.837321650004,53269.42336224 2026-03-04,02:07:22.000,63,11149669,7925,0,1772590041,13158.31753095,27140.555320739993,53269.41637512 2026-03-04,02:07:23.000,63,11149667,8005,0,1772590042,13158.27037677999,24372.947047530004,53269.40938800001 2026-03-04,02:07:24.000,63,11149644,7325,0,1772590043,13158.2164863,30369.27538377,53269.367465280004 2026-03-04,02:07:26.000,63,11149661,7965,0,1772590045,13158.182804749995,30830.457664889997,53269.3045812 2026-03-04,02:07:27.000,63,11149662,7325,0,1772590046,13158.09523272,29446.621807200005,53269.29060696001 2026-03-04,02:07:28.000,63,11149625,8005,0,1772590047,13158.07502379,31752.906816689996,53269.23471 2026-03-04,02:07:29.000,63,11149641,8045,0,1772590048,13158.034605929999,28062.807096899996,53269.1299032 2026-03-04,02:07:30.000,63,11149595,8005,0,1772590049,13158.000924379994,26217.781908959994,53269.23471 2026-03-04,02:07:31.000,63,11149578,7885,0,1772590050,13157.940297589994,26678.964190080005,53269.13689032 2026-03-04,02:07:32.000,63,11149592,7645,0,1772590051,13157.899879729994,34059.008548800004,53269.11592896 2026-03-04,02:07:33.000,63,11149654,7565,0,1772590052,13157.845989249989,35904.054884130004,53269.199774400004 2026-03-04,02:07:34.000,63,11149624,7605,0,1772590053,13157.819044009993,33136.47480744,53269.004135040006 2026-03-04,02:07:35.000,63,11149645,8125,0,1772590054,13157.738208289993,27601.363997969995,53269.053044880005 2026-03-04,02:07:37.000,63,11149598,7484,0,1772590056,13157.630427329997,28062.61677039,53269.004135040006 2026-03-04,02:07:38.000,63,11149578,7565,0,1772590057,13157.596745779992,29446.375087649998,53268.97618656001 2026-03-04,02:07:39.000,63,11149612,7725,0,1772590058,13157.556327919992,29907.585565290006,53268.96919944 2026-03-04,02:07:40.000,63,11149642,7845,0,1772590059,13157.536118989992,29907.599663550005,53268.96919944 2026-03-04,02:07:41.000,63,11149596,7685,0,1772590060,13157.482228510002,28062.539229960006,53268.91330248 2026-03-04,02:07:42.000,63,11149624,7484,0,1772590061,13157.448546959997,31752.54731106,53268.864392640004 2026-03-04,02:07:43.000,63,11149657,7965,0,1772590062,13157.360974930001,34981.33786539,53268.84343128 2026-03-04,02:07:44.000,63,11149617,7965,0,1772590063,13157.347502309996,31291.294538639995,53268.885354000005 2026-03-04,02:07:45.000,63,11149610,7365,0,1772590064,13157.307084449996,31752.54731106,53268.82246992 2026-03-04,02:07:46.000,63,11149648,7565,0,1772590065,13157.307084449996,29446.19181027,53268.864392640004 2026-03-04,02:07:48.000,63,11149578,7484,0,1772590067,13157.212776109991,28062.44054214,53268.7805472 2026-03-04,02:07:49.000,63,11149554,8045,0,1772590068,13157.21951242,33136.221038760006,53268.73862448001 2026-03-04,02:07:50.000,63,11149574,7845,0,1772590069,13157.17909456,28984.88264481,53268.71067600001 2026-03-04,02:07:51.000,63,11149587,8365,0,1772590070,13157.13194038999,34981.14753888,53268.66176616001 2026-03-04,02:07:52.000,63,11149617,8005,0,1772590071,13157.09152252999,31291.132408649995,53268.58490784 2026-03-04,02:07:53.000,63,11149591,8325,0,1772590072,13157.104995149995,31752.3922302,53268.598882080005 2026-03-04,02:07:54.000,63,11149680,7525,0,1772590073,13157.03763205,34058.627895779995,53268.54298512001 2026-03-04,02:07:55.000,63,11149561,8165,0,1772590074,13156.99721419,32674.890725909994,53268.48708816 2026-03-04,02:07:56.000,63,11149611,8165,0,1772590075,13156.97700526,29907.310649220002,53268.4661268 2026-03-04,02:07:57.000,63,11149621,8085,0,1772590076,13156.95679633,31752.335837160004,53268.382281360005 2026-03-04,02:07:59.000,63,11149630,7484,0,1772590078,13156.902905849995,29907.268354440006,53268.28446168001 2026-03-04,02:08:00.000,63,11149576,7565,0,1772590079,13156.842279059994,31752.286493249994,53268.2914488 2026-03-04,02:08:01.000,63,11149614,7565,0,1772590080,13156.795124889999,28062.236117370005,53268.34035864 2026-03-04,02:08:02.000,63,11149579,7965,0,1772590081,13156.76817964999,31752.22305108,53268.35433288001 2026-03-04,02:08:03.000,63,11149638,7484,0,1772590082,13156.754707029999,32213.496970890003,53268.23555184001 2026-03-04,02:08:04.000,63,11149621,8165,0,1772590083,13156.734498099999,29445.923943329995,53268.18664200001 2026-03-04,02:08:05.000,63,11149641,8005,0,1772590084,13156.700816549994,26217.154536390008,53268.23555184001 2026-03-04,02:08:06.000,63,11149599,8325,0,1772590085,13156.667134999989,30829.63291668,53268.17965488 2026-03-04,02:08:07.000,63,11149620,7565,0,1772590086,13156.660398689994,30829.63291668,53268.165680640006 2026-03-04,02:08:08.000,63,11149547,8005,0,1772590087,13156.606508209989,26217.119290739996,53268.07484808 2026-03-04,02:08:10.000,63,11149554,7445,0,1772590089,13156.545881419988,29907.01458576,53268.12375792 2026-03-04,02:08:11.000,63,11149601,8365,0,1772590090,13156.518936179993,25294.529156339995,53268.109783679996 2026-03-04,02:08:12.000,63,11149628,7645,0,1772590091,13156.478518319993,34519.54935909,53268.011964 2026-03-04,02:08:13.000,63,11149636,7525,0,1772590092,13156.498727249993,28984.487893530008,53267.97004128001 2026-03-04,02:08:14.000,63,11149616,7325,0,1772590093,13156.465045700003,32213.158612650004,53267.997989760006 2026-03-04,02:08:15.000,63,11149624,7525,0,1772590094,13156.444836770002,28523.157580679996,53267.91414432 2026-03-04,02:08:16.000,63,11149644,7645,0,1772590095,13156.397682599993,31751.863545450004,53267.88619584 2026-03-04,02:08:17.000,63,11149638,7605,0,1772590096,13156.390946289997,29445.5644377,53267.87222160001 2026-03-04,02:08:18.000,63,11149632,7805,0,1772590097,13156.370737359997,25755.61274964,53267.85126024001 2026-03-04,02:08:19.000,63,11149642,7605,0,1772590098,13156.364001050002,31290.469790429997,53267.82331176001 2026-03-04,02:08:21.000,63,11149600,7645,0,1772590100,13156.303374260002,28061.679236099997,53267.774401919996 2026-03-04,02:08:22.000,63,11149647,8085,0,1772590101,13156.262956400002,31290.44159391,53267.74645344 2026-03-04,02:08:23.000,63,11149629,7885,0,1772590102,13156.222538540002,27139.166642130003,53267.70453072001 2026-03-04,02:08:24.000,63,11149594,7605,0,1772590103,13156.202329610001,30829.097182800004,53267.69055648 2026-03-04,02:08:25.000,63,11149587,8125,0,1772590104,13156.195593299992,28061.538253499995,53267.65562088001 2026-03-04,02:08:26.000,63,11149609,8085,0,1772590105,13156.161911750001,30829.047838889994,53267.68356936001 2026-03-04,02:08:27.000,63,11149595,8125,0,1772590106,13156.141702820001,25293.9793242,53267.606711039996 2026-03-04,02:08:28.000,63,11149657,7925,0,1772590107,13156.094548649991,29445.176735550005,53267.61369816001 2026-03-04,02:08:29.000,63,11149652,7525,0,1772590108,13156.087812339996,28983.888717480004,53267.58574968001 2026-03-04,02:08:30.000,63,11149617,8405,0,1772590109,13156.0608671,31290.1102848,53267.5578012 2026-03-04,02:08:32.000,63,11149590,7285,0,1772590111,13156.047394479996,31751.229123750003,53267.494917120006 2026-03-04,02:08:33.000,63,11149635,7925,0,1772590112,13156.013712929991,32673.72057033,53267.5228656 2026-03-04,02:08:34.000,63,11149569,8165,0,1772590113,13155.98003138,26216.245198620003,53267.45998152 2026-03-04,02:08:35.000,63,11149632,7565,0,1772590114,13155.966558759996,28061.17169874,53267.45998152 2026-03-04,02:08:36.000,63,11149622,7525,0,1772590115,13155.95982245,28983.726587490004,53267.425045920005 2026-03-04,02:08:37.000,63,11149623,7805,0,1772590116,13155.91940459,25293.725555519995,53267.376136080005 2026-03-04,02:08:38.000,63,11149582,7685,0,1772590117,13155.93287720999,31289.863565249994,53267.35517472 2026-03-04,02:08:39.000,63,11149620,7645,0,1772590118,13155.93287720999,29906.112297119995,53267.33421336 2026-03-04,02:08:40.000,63,11149615,8045,0,1772590119,13155.91266827999,28522.375127249994,53267.28530352 2026-03-04,02:08:41.000,63,11149594,7484,0,1772590120,13155.91940459,30367.37211867,53267.29927776001 2026-03-04,02:08:43.000,63,11149642,7405,0,1772590122,13155.87898673,25754.837345339998,53267.25036792001 2026-03-04,02:08:44.000,63,11149651,8125,0,1772590123,13155.85204148999,28983.543310110006,53267.23639368 2026-03-04,02:08:45.000,63,11149669,7925,0,1772590124,13155.83856887,32212.25632401,53267.15254824001 2026-03-04,02:08:46.000,63,11149583,8245,0,1772590125,13155.784678389995,32212.23517662,53267.22241944 2026-03-04,02:08:47.000,63,11149681,7805,0,1772590126,13155.804887319995,29444.817229919994,53267.22940656001 2026-03-04,02:08:48.000,63,11149601,7965,0,1772590127,13155.764469459995,27138.58156434,53267.22241944 2026-03-04,02:08:49.000,63,11149605,8165,0,1772590128,13155.73752422,24832.268358329995,53267.159535360006 2026-03-04,02:08:50.000,63,11149570,7605,0,1772590129,13155.71057897999,32673.38926122,53267.1735096 2026-03-04,02:08:51.000,63,11149615,8325,0,1772590130,13155.703842669995,27138.489925650007,53267.14556112 2026-03-04,02:08:52.000,63,11149627,8045,0,1772590131,13155.67689743,30828.448662840005,53267.12459976 2026-03-04,02:08:54.000,63,11149623,7685,0,1772590133,13155.602798019994,32212.129439669996,53267.01979296 2026-03-04,02:08:55.000,63,11149620,7484,0,1772590134,13155.60953432999,27599.679255900002,53267.040754320005 2026-03-04,02:08:56.000,63,11149629,8485,0,1772590135,13155.602798019994,25754.65406796,53266.9988316 2026-03-04,02:08:57.000,63,11149627,7925,0,1772590136,13155.56911646999,28060.819242240002,53267.01280584001 2026-03-04,02:08:58.000,63,11149637,8005,0,1772590137,13155.515225989999,32212.051899240003,53267.03376720001 2026-03-04,02:08:59.000,63,11149572,7365,0,1772590138,13155.488280749989,29444.514117330007,53266.95690888 2026-03-04,02:09:00.000,63,11149571,8085,0,1772590139,13155.461335509994,30367.04785869,53266.95690888 2026-03-04,02:09:01.000,63,11149617,7925,0,1772590140,13155.461335509994,29444.500019069994,53266.95690888 2026-03-04,02:09:02.000,63,11149601,8005,0,1772590141,13155.407445029989,28983.197902739994,53266.88005056 2026-03-04,02:09:03.000,63,11149652,7645,0,1772590142,13155.380499789993,29444.408380380002,53266.83114072 2026-03-04,02:09:05.000,63,11149574,7605,0,1772590144,13155.393972409998,33134.303675400006,53266.873063440005 2026-03-04,02:09:06.000,63,11149563,8005,0,1772590145,13155.367027169988,28060.54432617,53266.85210208 2026-03-04,02:09:07.000,63,11149565,7925,0,1772590146,13155.367027169988,30828.02571504,53266.83114072 2026-03-04,02:09:08.000,63,11149595,7845,0,1772590147,13155.319872999993,29444.225103000004,53266.754282400005 2026-03-04,02:09:09.000,63,11149599,7805,0,1772590148,13155.313136689998,28982.873642759994,53266.768256639996 2026-03-04,02:09:10.000,63,11149587,7965,0,1772590149,13155.346818239988,25292.900807309998,53266.72633392001 2026-03-04,02:09:11.000,63,11149580,7765,0,1772590150,13155.333345619998,31750.31273685,53266.789218 2026-03-04,02:09:12.000,63,11149637,8005,0,1772590151,13155.292927759998,30827.800142880005,53266.79620512001 2026-03-04,02:09:13.000,63,11149579,8165,0,1772590152,13155.299664069993,36362.727674969996,53266.76126952 2026-03-04,02:09:14.000,63,11149607,7965,0,1772590153,13155.286191449988,32211.45977232,53266.69139832 2026-03-04,02:09:16.000,63,11149652,7525,0,1772590155,13155.245773590002,27137.74271787,53266.64248848 2026-03-04,02:09:17.000,63,11149573,8165,0,1772590156,13155.245773590002,28982.725611030008,53266.705372560005 2026-03-04,02:09:18.000,63,11149633,8205,0,1772590157,13155.232300969998,28060.093181849996,53266.635501360004 2026-03-04,02:09:19.000,63,11149602,7484,0,1772590158,13155.178410489993,28521.33890514,53266.60755288001 2026-03-04,02:09:20.000,63,11149654,7645,0,1772590159,13155.144728940002,30827.567521589997,53266.62152712 2026-03-04,02:09:21.000,63,11149590,7925,0,1772590160,13155.097574769992,30366.342945690005,53266.635501360004 2026-03-04,02:09:22.000,63,11149667,8005,0,1772590161,13155.144728940002,28982.570530170007,53266.62152712 2026-03-04,02:09:23.000,63,11149593,8165,0,1772590162,13155.097574769992,29905.005583709994,53266.59357864 2026-03-04,02:09:24.000,63,11149629,7845,0,1772590163,13155.090838459997,27137.531243970006,53266.56563016 2026-03-04,02:09:25.000,63,11149650,7484,0,1772590164,13155.063893220002,31288.69340967,53266.55864304001 2026-03-04,02:09:27.000,63,11149603,8005,0,1772590166,13155.043684290002,29904.871650240006,53266.67742408001 2026-03-04,02:09:28.000,63,11149580,7525,0,1772590167,13154.996530119992,32211.093217560003,53266.51672032 2026-03-04,02:09:29.000,63,11149620,7484,0,1772590168,13155.023475360002,30827.285556389994,53266.57960440001 2026-03-04,02:09:30.000,63,11149619,7965,0,1772590169,13154.996530119992,31749.791101230003,53266.55864304001 2026-03-04,02:09:31.000,63,11149517,7885,0,1772590170,13154.996530119992,31288.552427069997,53266.56563016 2026-03-04,02:09:32.000,63,11149480,7445,0,1772590171,13154.983057500001,31749.720609929995,53266.5446688 2026-03-04,02:09:33.000,63,11149599,8085,0,1772590172,13154.996530119992,29443.527239129995,53266.62152712 2026-03-04,02:09:34.000,63,11149623,7885,0,1772590173,13155.003266430002,34055.99152116,53266.49575896 2026-03-04,02:09:35.000,63,11149643,7965,0,1772590174,13155.010002739997,32211.022726259995,53266.49575896 2026-03-04,02:09:36.000,63,11149600,7645,0,1772590175,13154.976321189992,29904.751815030002,53266.52370744 2026-03-04,02:09:38.000,63,11149649,7885,0,1772590177,13154.962848570001,28520.923006469995,53266.51672032 2026-03-04,02:09:39.000,63,11149604,7605,0,1772590178,13154.976321189992,29443.435600440003,53266.46082336001 2026-03-04,02:09:40.000,63,11149643,8045,0,1772590179,13154.969584879997,30827.123426399994,53266.432874879996 2026-03-04,02:09:41.000,63,11149594,7645,0,1772590180,13154.942639640001,25292.23113996,53266.41191352001 2026-03-04,02:09:42.000,63,11149618,7484,0,1772590181,13154.949375949996,33133.359091980004,53266.50274608 2026-03-04,02:09:43.000,63,11149626,7685,0,1772590182,13154.962848570001,34055.801194650005,53266.38396504 2026-03-04,02:09:44.000,63,11149638,7484,0,1772590183,13154.976321189992,36823.17684657,53266.36300368001 2026-03-04,02:09:45.000,63,11149621,8165,0,1772590184,13154.956112259992,32210.719613669993,53266.46082336001 2026-03-04,02:09:46.000,63,11149653,8085,0,1772590185,13154.969584879997,34055.646113790004,53266.45383624 2026-03-04,02:09:47.000,63,11149655,7965,0,1772590186,13154.956112259992,31749.33290778,53266.432874879996 2026-03-04,02:09:49.000,63,11149670,7245,0,1772590188,13154.922430710001,32210.529287159996,53266.4049264 2026-03-04,02:09:50.000,63,11149623,8125,0,1772590189,13154.922430710001,30365.539344870005,53266.43986200001 2026-03-04,02:09:51.000,63,11149618,7685,0,1772590190,13154.935903329992,29443.00560351,53266.432874879996 2026-03-04,02:09:52.000,63,11149626,7484,0,1772590191,13154.922430710001,29442.99855438,53266.4049264 2026-03-04,02:09:53.000,63,11149595,7925,0,1772590192,13154.922430710001,28520.521206060002,53266.4049264 2026-03-04,02:09:54.000,63,11149608,7685,0,1772590193,13154.949375949996,32671.598782200002,53266.42588776 2026-03-04,02:09:55.000,63,11149650,7645,0,1772590194,13154.929167019996,31287.812268420006,53266.46082336001 2026-03-04,02:09:56.000,63,11149662,7725,0,1772590195,13154.929167019996,26675.432575950006,53266.45383624 2026-03-04,02:09:57.000,63,11149658,7445,0,1772590196,13154.915694399991,28981.562504579997,53266.432874879996 2026-03-04,02:09:58.000,63,11149642,7565,0,1772590197,13154.902221780001,31287.791121029994,53266.36300368001 2026-03-04,02:10:00.000,63,11149584,7605,0,1772590199,13154.84159499,28059.07810713,53266.418900640005 2026-03-04,02:10:01.000,63,11149557,8165,0,1772590200,13154.794440819991,34516.447741890006,53266.39095216001 2026-03-04,02:10:02.000,63,11149596,7484,0,1772590201,13154.767495579996,22524.26336112,53266.45383624 2026-03-04,02:10:03.000,63,11149592,7405,0,1772590202,13154.75402295999,34055.18087121,53266.38396504 2026-03-04,02:10:04.000,63,11149604,7685,0,1772590203,13154.75402295999,31287.755875379997,53266.34902944 2026-03-04,02:10:05.000,63,11149664,7685,0,1772590204,13154.74055034,27597.867629490007,53266.36300368001 2026-03-04,02:10:06.000,63,11149636,7525,0,1772590205,13154.71360509999,31287.7135806,53266.41191352001 2026-03-04,02:10:07.000,63,11149618,7845,0,1772590206,13154.70013248,30826.43261166,53266.369990800005 2026-03-04,02:10:08.000,63,11149612,7565,0,1772590207,13154.67318723999,28981.52725893,53266.39793928 2026-03-04,02:10:09.000,63,11149569,8125,0,1772590208,13154.65297830999,28058.979419309995,53266.38396504 2026-03-04,02:10:11.000,63,11149672,7525,0,1772590210,13154.63276937999,28981.400374589997,53266.34902944 2026-03-04,02:10:12.000,63,11149624,7525,0,1772590211,13154.5788789,23907.86659752,53266.37697792 2026-03-04,02:10:13.000,63,11149607,8045,0,1772590212,13154.605824139995,25291.483932179995,53266.32806808 2026-03-04,02:10:14.000,63,11149599,7925,0,1772590213,13154.55193365999,31748.761928249995,53266.29313248001 2026-03-04,02:10:15.000,63,11149613,8005,0,1772590214,13154.53846104,28981.301686770006,53266.29313248001 2026-03-04,02:10:16.000,63,11149595,7925,0,1772590215,13154.51825211,30826.25638341,53266.265183999996 2026-03-04,02:10:17.000,63,11149611,7845,0,1772590216,13154.47109793999,34977.3692052,53266.21627416 2026-03-04,02:10:18.000,63,11149602,7565,0,1772590217,13154.45088900999,33593.60383881,53266.251209760005 2026-03-04,02:10:19.000,63,11149633,8005,0,1772590218,13154.43741639,24830.153619329998,53266.31409384001 2026-03-04,02:10:20.000,63,11149617,8045,0,1772590219,13154.423943769994,30364.96836534,53266.28614536 2026-03-04,02:10:22.000,63,11149612,7484,0,1772590221,13154.37005328999,29903.701494659996,53266.300119600004 2026-03-04,02:10:23.000,63,11149640,7325,0,1772590222,13154.343108049994,32671.098293970004,53266.28614536 2026-03-04,02:10:24.000,63,11149568,7725,0,1772590223,13154.343108049994,33132.329918999996,53266.23723552 2026-03-04,02:10:25.000,63,11149548,7565,0,1772590224,13154.289217569989,27136.269449700005,53266.2302484 2026-03-04,02:10:26.000,63,11149580,7725,0,1772590225,13154.235327089998,28981.231195469998,53266.251209760005 2026-03-04,02:10:27.000,63,11149601,8245,0,1772590226,13154.208381849989,35438.523289799996,53266.28614536 2026-03-04,02:10:28.000,63,11149586,7484,0,1772590227,13154.194909229998,29442.455771370005,53266.28614536 2026-03-04,02:10:29.000,63,11149631,8125,0,1772590228,13154.181436609993,29903.66624901,53266.25819688 2026-03-04,02:10:30.000,63,11149637,8005,0,1772590229,13154.147755059988,31748.585699999996,53266.23723552 2026-03-04,02:10:31.000,63,11149611,8085,0,1772590230,13154.107337199988,25291.28655654,53266.19531280001 2026-03-04,02:10:33.000,63,11149645,8125,0,1772590232,13154.080391959993,30364.904923170005,53266.2302484 2026-03-04,02:10:34.000,63,11149610,7405,0,1772590233,13154.080391959993,29442.385280069997,53266.265183999996 2026-03-04,02:10:35.000,63,11149588,7565,0,1772590234,13154.046710410003,29903.609855970004,53266.25819688 2026-03-04,02:10:36.000,63,11149685,8365,0,1772590235,13153.986083620002,29903.581659450007,53266.251209760005 2026-03-04,02:10:37.000,63,11149569,8085,0,1772590236,13153.952402069997,32209.760931990008,53266.22326128001 2026-03-04,02:10:38.000,63,11149590,7645,0,1772590237,13153.911984209997,27597.367141259994,53266.20928704 2026-03-04,02:10:39.000,63,11149611,8165,0,1772590238,13153.891775279997,34054.687432110004,53266.19531280001 2026-03-04,02:10:40.000,63,11149640,7725,0,1772590239,13153.864830040002,32670.99255702,53266.21627416 2026-03-04,02:10:41.000,63,11149660,7805,0,1772590240,13153.810939559997,29903.567561189993,53266.25819688 2026-03-04,02:10:42.000,63,11149636,7765,0,1772590241,13153.763785390001,28981.125458520008,53266.22326128001 2026-03-04,02:10:44.000,63,11149633,7925,0,1772590243,13153.689685979996,23907.54233754,53266.132428720004 2026-03-04,02:10:45.000,63,11149487,8165,0,1772590244,13153.669477049996,27597.437632560002,53266.17435144001 2026-03-04,02:10:46.000,63,11149637,7965,0,1772590245,13153.629059189996,32670.97845876,53266.20928704 2026-03-04,02:10:47.000,63,11149596,7645,0,1772590246,13153.615586569991,25291.223114370005,53266.21627416 2026-03-04,02:10:48.000,63,11149632,7525,0,1772590247,13153.615586569991,26674.925038589994,53266.20928704 2026-03-04,02:10:49.000,63,11149551,8165,0,1772590248,13153.568432399996,28058.535324120006,53266.10448024001 2026-03-04,02:10:50.000,63,11149664,7445,0,1772590249,13153.487596679995,35438.33296329,53266.17435144001 2026-03-04,02:10:51.000,63,11149655,8205,0,1772590250,13153.47412405999,29442.258395729994,53266.097493119996 2026-03-04,02:10:52.000,63,11149666,7605,0,1772590251,13153.45391512999,29903.440676850005,53266.090506 2026-03-04,02:10:53.000,63,11149575,8525,0,1772590252,13153.46065144,31287.2201415,53266.07653176001 2026-03-04,02:10:55.000,63,11149623,8125,0,1772590254,13153.426969889995,27136.100270580006,53266.132428720004 2026-03-04,02:10:56.000,63,11149628,7845,0,1772590255,13153.37307940999,32209.711588079997,53266.097493119996 2026-03-04,02:10:57.000,63,11149587,8165,0,1772590256,13153.346134169995,31287.24128889,53266.083518880005 2026-03-04,02:10:58.000,63,11149482,7685,0,1772590257,13153.31245261999,33593.43465969,53266.07653176001 2026-03-04,02:10:59.000,63,11149454,7645,0,1772590258,13153.29224368999,29442.265444859993,53266.00666056001 2026-03-04,02:11:00.000,63,11149435,7965,0,1772590259,13153.25856214,29903.468873370002,53265.985699200006 2026-03-04,02:11:01.000,63,11149658,7885,0,1772590260,13153.265298449995,28519.7317035,53266.01364768 2026-03-04,02:11:02.000,63,11149599,8205,0,1772590261,13153.23835321,28980.970377660007,53266.04159616 2026-03-04,02:11:03.000,63,11149607,8165,0,1772590262,13153.23835321,32670.865672679996,53266.02762192001 2026-03-04,02:11:04.000,63,11149622,7445,0,1772590263,13153.21814428,30364.700498399994,53266.06255752 2026-03-04,02:11:06.000,63,11149609,8085,0,1772590265,13153.19119903999,33132.15369075,53265.964737840004 2026-03-04,02:11:07.000,63,11149644,7405,0,1772590266,13153.157517489999,33132.13959249,53266.00666056001 2026-03-04,02:11:08.000,63,11149697,8245,0,1772590267,13153.177726419999,27136.114368840004,53265.90185376 2026-03-04,02:11:09.000,63,11149600,7484,0,1772590268,13153.15078117999,30364.658203619998,53265.94377648 2026-03-04,02:11:10.000,63,11149674,7565,0,1772590269,13153.090154389989,26674.819301640004,53265.94377648 2026-03-04,02:11:11.000,63,11149597,8165,0,1772590270,13153.103627009994,29442.18790443,53265.92281512 2026-03-04,02:11:12.000,63,11149643,7805,0,1772590271,13153.096890699999,28980.921033749997,53265.99268632 2026-03-04,02:11:13.000,63,11149644,7325,0,1772590272,13153.069945459989,27597.268453440003,53266.00666056001 2026-03-04,02:11:14.000,63,11149617,8045,0,1772590273,13153.063209149994,25291.082131770003,53265.97172496 2026-03-04,02:11:15.000,63,11149636,7605,0,1772590274,13153.049736529989,26213.503087050005,53265.93678936001 2026-03-04,02:11:17.000,63,11149623,7965,0,1772590276,13153.036263909999,28980.87168984,53265.915828000005 2026-03-04,02:11:18.000,63,11149622,7525,0,1772590277,13153.009318669989,32209.53535983,53265.97172496 2026-03-04,02:11:19.000,63,11149589,8085,0,1772590278,13153.022791289994,28058.373194130007,53265.95775072001 2026-03-04,02:11:20.000,63,11149607,8325,0,1772590279,13153.029527599989,29442.01872531,53265.964737840004 2026-03-04,02:11:21.000,63,11149611,8165,0,1772590280,13152.968900809989,25290.93410004,53266.00666056001 2026-03-04,02:11:22.000,63,11149613,7885,0,1772590281,13152.941955569993,32670.67534617,53265.94377648 2026-03-04,02:11:23.000,63,11149641,7805,0,1772590282,13152.915010329998,29442.02577444,53265.95775072001 2026-03-04,02:11:24.000,63,11149601,7845,0,1772590283,13152.935219259998,29903.299694250003,53265.964737840004 2026-03-04,02:11:25.000,63,11149674,7525,0,1772590284,13152.861119849993,33131.97041337,53265.97871208001 2026-03-04,02:11:26.000,63,11149618,7845,0,1772590285,13152.827438300003,30364.531319279995,53265.89486664 2026-03-04,02:11:28.000,63,11149621,7725,0,1772590287,13152.739866269992,26213.425546619997,53265.88787952001 2026-03-04,02:11:29.000,63,11149652,7605,0,1772590288,13152.706184720002,29903.299694250003,53265.89486664 2026-03-04,02:11:30.000,63,11149669,8045,0,1772590289,13152.692712099997,27597.16271649,53265.8808924 2026-03-04,02:11:31.000,63,11149586,7484,0,1772590290,13152.625349000002,33131.95631511,53265.8808924 2026-03-04,02:11:32.000,63,11149643,8085,0,1772590291,13152.598403759992,34976.896913489996,53265.8808924 2026-03-04,02:11:33.000,63,11149628,7484,0,1772590292,13152.584931140002,29903.32084164,53265.90185376 2026-03-04,02:11:34.000,63,11149598,7565,0,1772590293,13152.510831729996,28058.422538040002,53265.85993104001 2026-03-04,02:11:35.000,63,11149602,7605,0,1772590294,13152.497359109992,26213.503087050005,53265.85993104001 2026-03-04,02:11:36.000,63,11149668,7805,0,1772590295,13152.497359109992,29903.433627720005,53265.8808924 2026-03-04,02:11:37.000,63,11149645,8045,0,1772590296,13152.463677560001,28519.773998279998,53265.85993104001 2026-03-04,02:11:39.000,63,11149676,7325,0,1772590298,13152.443468630001,27136.121417970004,53265.85993104001 2026-03-04,02:11:40.000,63,11149642,7725,0,1772590299,13152.409787079996,29442.300690510005,53265.90185376 2026-03-04,02:11:41.000,63,11149600,7765,0,1772590300,13152.396314459991,31287.262436279998,53265.83198256 2026-03-04,02:11:42.000,63,11149642,7725,0,1772590301,13152.389578149996,30364.79213709,53265.85294392 2026-03-04,02:11:43.000,63,11149627,8045,0,1772590302,13152.396314459991,30364.81328448,53265.76909848001 2026-03-04,02:11:44.000,63,11149614,7484,0,1772590303,13152.34242398,26213.644069650007,53265.87390528 2026-03-04,02:11:45.000,63,11149583,8205,0,1772590304,13152.36263291,30826.023762120007,53265.85294392 2026-03-04,02:11:46.000,63,11149627,7925,0,1772590305,13152.349160289996,33593.371217520005,53265.80403408 2026-03-04,02:11:47.000,63,11149630,7605,0,1772590306,13152.369369219996,27136.14256536,53265.78307272 2026-03-04,02:11:48.000,63,11149581,8045,0,1772590307,13152.355896599991,29903.4759225,53265.75512424 2026-03-04,02:11:50.000,63,11149669,8005,0,1772590309,13152.40305077,27597.388288650007,53265.82499544 2026-03-04,02:11:51.000,63,11149610,7845,0,1772590310,13152.396314459991,28519.837440450006,53265.79005984001 2026-03-04,02:11:52.000,63,11149625,8205,0,1772590311,13152.396314459991,26674.87569468,53265.76211136001 2026-03-04,02:11:53.000,63,11149637,7805,0,1772590312,13152.355896599991,29442.265444859993,53265.797046960004 2026-03-04,02:11:54.000,63,11149688,7605,0,1772590313,13152.349160289996,31287.206043240003,53265.818008320006 2026-03-04,02:11:55.000,63,11149655,7925,0,1772590314,13152.369369219996,30825.981467339996,53265.79005984001 2026-03-04,02:11:56.000,63,11149654,7685,0,1772590315,13152.32221505,25291.13147568,53265.79005984001 2026-03-04,02:11:57.000,63,11149628,7765,0,1772590316,13152.33568766999,28981.05496722,53265.79005984001 2026-03-04,02:11:58.000,63,11149675,8085,0,1772590317,13152.32221505,28058.549422380005,53265.76909848001 2026-03-04,02:11:59.000,63,11149609,8005,0,1772590318,13152.27506087999,30364.707547529993,53265.81102120001 2026-03-04,02:12:01.000,63,11149639,8045,0,1772590320,13152.268324569995,30825.9250743,53265.79005984001 2026-03-04,02:12:02.000,63,11149609,7885,0,1772590321,13152.25485194999,24368.710520399996,53265.76211136001 2026-03-04,02:12:03.000,63,11149616,7685,0,1772590322,13152.26158826,33132.20303465999,53265.72717576 2026-03-04,02:12:04.000,63,11149580,7565,0,1772590323,13152.23464301999,30826.009663859993,53265.8459568 2026-03-04,02:12:05.000,63,11149677,7925,0,1772590324,13152.227906709995,32209.732735469996,53265.78307272 2026-03-04,02:12:06.000,63,11149674,7645,0,1772590325,13152.187488849995,29903.609855970004,53265.72018864001 2026-03-04,02:12:07.000,63,11149673,7965,0,1772590326,13152.2211704,28058.669257589994,53265.72717576 2026-03-04,02:12:08.000,63,11149688,7525,0,1772590327,13152.21443408999,30364.982463599998,53265.72018864001 2026-03-04,02:12:09.000,63,11149695,7885,0,1772590328,13152.19422515999,30826.185892110007,53265.748137120005 2026-03-04,02:12:10.000,63,11149710,7405,0,1772590329,13152.2211704,29903.750838570006,53265.67127880001 2026-03-04,02:12:12.000,63,11149645,7845,0,1772590331,13152.227906709995,32671.225178310007,53265.72717576 2026-03-04,02:12:13.000,63,11149627,7925,0,1772590332,13152.207697779995,24369.048878639995,53265.69224016001 2026-03-04,02:12:14.000,63,11149670,7365,0,1772590333,13152.2211704,31287.607843649996,53265.748137120005 2026-03-04,02:12:15.000,63,11149662,7445,0,1772590334,13152.17401622999,32210.113388490005,53265.71320152 2026-03-04,02:12:16.000,63,11149675,8125,0,1772590335,13152.207697779995,26675.242249439994,53265.68525304 2026-03-04,02:12:17.000,63,11149666,7405,0,1772590336,13152.2211704,32671.408455690005,53265.74115000001 2026-03-04,02:12:18.000,63,11149636,7725,0,1772590337,13152.23464301999,29442.695441789998,53265.748137120005 2026-03-04,02:12:19.000,63,11149571,7965,0,1772590338,13152.207697779995,29442.730687439995,53265.748137120005 2026-03-04,02:12:20.000,63,11149637,7925,0,1772590339,13152.24137933,31748.85356694,53265.748137120005 2026-03-04,02:12:21.000,63,11149630,7725,0,1772590340,13152.23464301999,30365.179839239994,53265.79005984001 2026-03-04,02:12:23.000,63,11149617,7925,0,1772590342,13152.207697779995,27136.509120119998,53265.74115000001 2026-03-04,02:12:24.000,63,11149672,7565,0,1772590343,13152.2211704,29903.849526389997,53265.72717576 2026-03-04,02:12:25.000,63,11149646,7484,0,1772590344,13152.24137933,28520.154651300007,53265.72018864001 2026-03-04,02:12:26.000,63,11149645,8245,0,1772590345,13152.20096147,32671.260423960004,53265.66429168 2026-03-04,02:12:27.000,63,11149614,7445,0,1772590346,13152.20096147,28981.35103068,53265.69224016001 2026-03-04,02:12:28.000,63,11149707,7965,0,1772590347,13152.2211704,31287.607843649996,53265.67826592 2026-03-04,02:12:29.000,63,11149631,8045,0,1772590348,13152.19422515999,28058.873682360005,53265.74115000001 2026-03-04,02:12:30.000,63,11149633,7965,0,1772590349,13152.19422515999,29442.610852230006,53265.61538184 2026-03-04,02:12:31.000,63,11149637,7885,0,1772590350,13152.187488849995,31748.790124770007,53265.699227280005 2026-03-04,02:12:32.000,63,11149651,8005,0,1772590351,13152.187488849995,31748.747829989996,53265.66429168 2026-03-04,02:12:34.000,63,11149618,7365,0,1772590353,13152.17401622999,28058.894829750003,53265.72018864001 2026-03-04,02:12:35.000,63,11149679,7965,0,1772590354,13152.147070989995,25752.75080286,53265.73416288 2026-03-04,02:12:36.000,63,11149688,7405,0,1772590355,13152.18075254,33593.709575760004,53265.61538184 2026-03-04,02:12:37.000,63,11149616,7405,0,1772590356,13152.187488849995,34054.97644644001,53265.65730456 2026-03-04,02:12:38.000,63,11149568,7685,0,1772590357,13152.20096147,29903.920017690005,53265.59442048001 2026-03-04,02:12:39.000,63,11149624,7484,0,1772590358,13152.18075254,30365.179839239994,53265.64333032001 2026-03-04,02:12:40.000,63,11149579,8205,0,1772590359,13152.16054361,31748.783075640007,53265.68525304 2026-03-04,02:12:41.000,63,11149615,8125,0,1772590360,13152.106653129995,27136.47387447,53265.62236896001 2026-03-04,02:12:42.000,63,11149618,7525,0,1772590361,13152.15380729999,26213.996526150004,53265.60839472 2026-03-04,02:12:43.000,63,11149588,7565,0,1772590362,13152.187488849995,29442.709540049997,53265.7062144 2026-03-04,02:12:45.000,63,11149458,7484,0,1772590364,13152.147070989995,26214.04587006,53265.67127880001 2026-03-04,02:12:46.000,63,11149467,8165,0,1772590365,13152.15380729999,28981.442669369993,53265.58743336 2026-03-04,02:12:47.000,63,11149457,7885,0,1772590366,13152.16054361,30365.144593589997,53265.650317440006 2026-03-04,02:12:48.000,63,11149455,7925,0,1772590367,13152.106653129995,32210.092241100007,53265.629356080004 2026-03-04,02:12:49.000,63,11149659,7965,0,1772590368,13152.11338943999,27136.509120119998,53265.62236896001 2026-03-04,02:12:50.000,63,11149580,7645,0,1772590369,13152.106653129995,34055.01169209,53265.629356080004 2026-03-04,02:12:51.000,63,11149583,8405,0,1772590370,13152.09991682,30365.172790109995,53265.60839472 2026-03-04,02:12:52.000,63,11149566,7484,0,1772590371,13152.106653129995,33132.59073681,53265.64333032001 2026-03-04,02:12:53.000,63,11149623,8165,0,1772590372,13152.07297157999,26214.081115709996,53265.66429168 2026-03-04,02:12:54.000,63,11149616,7525,0,1772590373,13152.05949896,34516.32085755,53265.650317440006 2026-03-04,02:12:56.000,63,11149630,7845,0,1772590375,13152.07970789,34055.096281649996,53265.61538184 2026-03-04,02:12:57.000,63,11149638,7484,0,1772590376,13152.07970789,33593.87170575,53265.62236896001 2026-03-04,02:12:58.000,63,11149626,7765,0,1772590377,13152.09318050999,35438.86869716999,53265.66429168 2026-03-04,02:12:59.000,63,11149634,7445,0,1772590378,13152.106653129995,28059.056959740003,53265.580446240005 2026-03-04,02:13:00.000,63,11149645,8245,0,1772590379,13152.07297157999,25752.962276759994,53265.55249776001 2026-03-04,02:13:01.000,63,11149606,7445,0,1772590380,13152.07297157999,26675.362084649998,53265.57345912001 2026-03-04,02:13:02.000,63,11149634,7565,0,1772590381,13152.07297157999,30365.29262532,53265.580446240005 2026-03-04,02:13:03.000,63,11149576,7645,0,1772590382,13152.07970789,29904.068049420006,53265.54551064 2026-03-04,02:13:04.000,63,11149582,7645,0,1772590383,13152.086444199995,30365.363116620007,53265.566472 2026-03-04,02:13:05.000,63,11149602,7565,0,1772590384,13152.05949896,30365.341969229994,53265.55249776001 2026-03-04,02:13:07.000,63,11149608,7484,0,1772590386,13152.05276264999,34516.48298754,53265.57345912001 2026-03-04,02:13:08.000,63,11149602,7685,0,1772590387,13152.07297157999,26214.21504918,53265.531536400005 2026-03-04,02:13:09.000,63,11149624,7805,0,1772590388,13152.066235269995,29442.928063080006,53265.58743336 2026-03-04,02:13:10.000,63,11149633,8085,0,1772590389,13152.05276264999,28981.654143270003,53265.51057504 2026-03-04,02:13:11.000,63,11149635,7845,0,1772590390,13152.03929003,29904.180835499996,53265.47563944001 2026-03-04,02:13:12.000,63,11149614,7605,0,1772590391,13151.99887217,31287.826366680005,53265.44070384 2026-03-04,02:13:13.000,63,11149681,8005,0,1772590392,13152.0190811,28981.69643805,53265.4966008 2026-03-04,02:13:14.000,63,11149676,7765,0,1772590393,13151.958454309999,26214.21504918,53265.45467808001 2026-03-04,02:13:15.000,63,11149616,7685,0,1772590394,13151.965190619994,29904.201982889994,53265.4966008 2026-03-04,02:13:16.000,63,11149622,7645,0,1772590395,13151.965190619994,27597.94516992,53265.53852352 2026-03-04,02:13:18.000,63,11149590,7565,0,1772590397,13151.924772759994,31749.093237359994,53265.48961368 2026-03-04,02:13:19.000,63,11149569,7965,0,1772590398,13151.93150906999,29442.878719169996,53265.482626560006 2026-03-04,02:13:20.000,63,11149622,7405,0,1772590399,13151.924772759994,31749.093237359994,53265.48961368 2026-03-04,02:13:21.000,63,11149628,7725,0,1772590400,13151.897827519999,30826.59474165,53265.42672960001 2026-03-04,02:13:22.000,63,11149619,8325,0,1772590401,13151.864145969994,30365.384264010005,53265.41974248 2026-03-04,02:13:23.000,63,11149638,7445,0,1772590402,13151.877618589999,33132.84450549001,53265.48961368 2026-03-04,02:13:24.000,63,11149608,7565,0,1772590403,13151.864145969994,26214.278491350007,53265.46865232 2026-03-04,02:13:25.000,63,11149648,7805,0,1772590404,13151.870882279989,32671.648126109998,53265.43371672001 2026-03-04,02:13:26.000,63,11149601,8165,0,1772590405,13151.843937039994,31287.946201889994,53265.391794 2026-03-04,02:13:27.000,63,11149568,7484,0,1772590406,13151.823728109994,29904.223130280006,53265.37781976 2026-03-04,02:13:29.000,63,11149595,8125,0,1772590408,13151.803519179994,31287.946201889994,53265.363845520005 2026-03-04,02:13:30.000,63,11149610,7525,0,1772590409,13151.776573939998,26675.601755070005,53265.40576824001 2026-03-04,02:13:31.000,63,11149623,8165,0,1772590410,13151.830464419989,30365.497050089994,53265.3219228 2026-03-04,02:13:32.000,63,11149619,8165,0,1772590411,13151.816991799999,27598.057956000004,53265.34288416 2026-03-04,02:13:33.000,63,11149641,8165,0,1772590412,13151.790046559989,32210.430599340005,53265.28000008 2026-03-04,02:13:34.000,63,11149584,7565,0,1772590413,13151.776573939998,32671.690420889994,53265.28698720001 2026-03-04,02:13:35.000,63,11149649,7845,0,1772590414,13151.763101319993,32671.676322629995,53265.25903872001 2026-03-04,02:13:36.000,63,11149571,8085,0,1772590415,13151.776573939998,29904.237228540005,53265.28000008 2026-03-04,02:13:37.000,63,11149649,8045,0,1772590416,13151.756365009998,29443.019701769997,53265.23807736001 2026-03-04,02:13:38.000,63,11149655,8045,0,1772590417,13151.790046559989,27598.001562959995,53265.23807736001 2026-03-04,02:13:40.000,63,11149662,7445,0,1772590419,13151.763101319993,31287.903907109998,53265.27301296 2026-03-04,02:13:41.000,63,11149645,8365,0,1772590420,13151.790046559989,28981.724634569997,53265.23807736001 2026-03-04,02:13:42.000,63,11149712,7805,0,1772590421,13151.783310249994,28981.773978480007,53265.26602584001 2026-03-04,02:13:43.000,63,11149698,7685,0,1772590422,13151.769837629989,31287.939152759995,53265.30096144 2026-03-04,02:13:44.000,63,11149682,7645,0,1772590423,13151.756365009998,30365.377214880005,53265.21711600001 2026-03-04,02:13:45.000,63,11149640,7325,0,1772590424,13151.742892389993,28981.724634569997,53265.21711600001 2026-03-04,02:13:46.000,63,11149650,7765,0,1772590425,13151.722683459993,32210.31781326,53265.21711600001 2026-03-04,02:13:47.000,63,11149643,8085,0,1772590426,13151.736156079998,29904.103295070003,53265.25903872001 2026-03-04,02:13:48.000,63,11149626,7484,0,1772590427,13151.736156079998,30365.306723579997,53265.21012888 2026-03-04,02:13:49.000,63,11149607,8125,0,1772590428,13151.695738219998,27136.614857070002,53265.196154640005 2026-03-04,02:13:51.000,63,11149604,7245,0,1772590430,13151.709210839988,25752.969325889993,53265.147244800006 2026-03-04,02:13:52.000,63,11149633,8125,0,1772590431,13151.702474529993,32671.387308300007,53265.13327056 2026-03-04,02:13:53.000,63,11149678,7484,0,1772590432,13151.695738219998,30826.439660789998,53265.15423192 2026-03-04,02:13:54.000,63,11149637,8085,0,1772590433,13151.689001909988,30826.446709919997,53265.16121904 2026-03-04,02:13:55.000,63,11149673,8045,0,1772590434,13151.668792979988,30826.453759049997,53265.17519328 2026-03-04,02:13:56.000,63,11149612,6765,0,1772590435,13151.641847739993,31287.657187560006,53265.126283440004 2026-03-04,02:13:57.000,63,11149626,7845,0,1772590436,13151.641847739993,29903.9693616,53265.1123092 2026-03-04,02:13:58.000,63,11149665,8045,0,1772590437,13151.621638809993,29442.639048750003,53265.21012888 2026-03-04,02:13:59.000,63,11149620,7285,0,1772590438,13151.635111429998,29903.863624649995,53265.196154640005 2026-03-04,02:14:00.000,63,11149637,8245,0,1772590439,13151.621638809993,33132.555491160005,53265.21711600001 2026-03-04,02:14:02.000,63,11149668,7405,0,1772590441,13151.554275709997,30365.074102290004,53265.126283440004 2026-03-04,02:14:03.000,63,11149670,7525,0,1772590442,13151.547539400002,32671.225178310007,53265.11929632001 2026-03-04,02:14:04.000,63,11149626,7685,0,1772590443,13151.493648919997,23907.725614919997,53265.077373600005 2026-03-04,02:14:05.000,63,11149650,7725,0,1772590444,13151.513857849997,30364.95426708,53265.09134784001 2026-03-04,02:14:06.000,63,11149582,7885,0,1772590445,13151.513857849997,29903.729691180008,53265.07038648001 2026-03-04,02:14:07.000,63,11149631,7965,0,1772590446,13151.486912610002,27597.536320379993,53265.077373600005 2026-03-04,02:14:08.000,63,11149613,8085,0,1772590447,13151.446494750002,33593.57564229,53265.07038648001 2026-03-04,02:14:09.000,63,11149694,7565,0,1772590448,13151.439758439992,29442.455771370005,53265.07038648001 2026-03-04,02:14:10.000,63,11149675,7805,0,1772590449,13151.433022129997,28058.718601500004,53265.028463760005 2026-03-04,02:14:11.000,63,11149651,8045,0,1772590450,13151.385867960002,33593.540396640004,53265.077373600005 2026-03-04,02:14:13.000,63,11149664,7525,0,1772590452,13151.379131649992,30364.883775780007,53265.07038648001 2026-03-04,02:14:14.000,63,11149590,7885,0,1772590453,13151.433022129997,29442.385280069997,53265.042438 2026-03-04,02:14:15.000,63,11149607,7885,0,1772590454,13151.372395339997,34977.20707521,53264.99352816 2026-03-04,02:14:16.000,63,11149611,8085,0,1772590455,13151.345450100001,30826.08015516,53265.077373600005 2026-03-04,02:14:17.000,63,11149656,7405,0,1772590456,13151.325241170001,26213.778003119995,53265.042438 2026-03-04,02:14:18.000,63,11149697,8005,0,1772590457,13151.365659030002,32671.020753539997,53265.06339936 2026-03-04,02:14:19.000,63,11149687,7805,0,1772590458,13151.365659030002,30364.904923170005,53264.99352816 2026-03-04,02:14:20.000,63,11149576,7125,0,1772590459,13151.358922719992,29442.399378329996,53265.0075024 2026-03-04,02:14:21.000,63,11149677,8005,0,1772590460,13151.345450100001,33593.476954469996,53264.97256680001 2026-03-04,02:14:22.000,63,11149711,7965,0,1772590461,13151.325241170001,30364.862628389994,53265.05641224 2026-03-04,02:14:24.000,63,11149593,7805,0,1772590463,13151.251141759996,32671.055999189994,53265.01448952 2026-03-04,02:14:25.000,63,11149685,7925,0,1772590464,13151.271350689996,27597.550418640007,53265.01448952 2026-03-04,02:14:26.000,63,11149616,7765,0,1772590465,13151.271350689996,32209.85961981,53264.96557968 2026-03-04,02:14:27.000,63,11149670,7565,0,1772590466,13151.291559619996,34516.06003974,53265.03545088 2026-03-04,02:14:28.000,63,11149676,7645,0,1772590467,13151.244405450001,27597.557467770006,53265.0075024 2026-03-04,02:14:29.000,63,11149617,8165,0,1772590468,13151.20398759,28058.90892801,53265.01448952 2026-03-04,02:14:30.000,63,11149645,8005,0,1772590469,13151.217460209991,30826.26343254,53264.96557968 2026-03-04,02:14:31.000,63,11149450,7645,0,1772590470,13151.237669139991,31287.572598,53264.97256680001 2026-03-04,02:14:32.000,63,11149685,8205,0,1772590471,13151.210723899996,30365.158691849996,53265.0075024 2026-03-04,02:14:33.000,63,11149660,7405,0,1772590472,13151.20398759,34055.06808513,53264.90269560001 2026-03-04,02:14:35.000,63,11149719,8165,0,1772590474,13151.1433608,24369.1334682,53264.94461832 2026-03-04,02:14:36.000,63,11149637,8005,0,1772590475,13151.136624489991,31287.692433210002,53264.979553920006 2026-03-04,02:14:37.000,63,11149649,8165,0,1772590476,13151.1433608,30826.481955569994,53265.02147664001 2026-03-04,02:14:38.000,63,11149704,7725,0,1772590477,13151.12315187,27597.853531229994,53264.94461832 2026-03-04,02:14:39.000,63,11149655,7885,0,1772590478,13151.1433608,32210.233223699994,53264.92365696001 2026-03-04,02:14:40.000,63,11149665,7805,0,1772590479,13151.10294294,28981.604799360008,53264.92365696001 2026-03-04,02:14:41.000,63,11149704,7845,0,1772590480,13151.10294294,29442.815277,53265.028463760005 2026-03-04,02:14:42.000,63,11149679,8245,0,1772590481,13151.11641555999,24830.491977569996,53264.91666984 2026-03-04,02:14:43.000,63,11149645,8005,0,1772590482,13151.136624489991,27597.94516992,53264.98654104 2026-03-04,02:14:44.000,63,11149665,7645,0,1772590483,13151.156833419991,31287.86866146,53264.98654104 2026-03-04,02:14:46.000,63,11149646,7685,0,1772590485,13151.197251279991,22985.621870489995,53264.98654104 2026-03-04,02:14:47.000,63,11149620,7645,0,1772590486,13151.170306039996,28520.493009540005,53264.98654104 2026-03-04,02:14:48.000,63,11149666,7605,0,1772590487,13151.210723899996,33594.125474429995,53265.02147664001 2026-03-04,02:14:49.000,63,11149648,7525,0,1772590488,13151.237669139991,31287.974398410006,53265.01448952 2026-03-04,02:14:50.000,63,11149678,7525,0,1772590489,13151.284823310001,30826.74277338,53264.99352816 2026-03-04,02:14:51.000,63,11149643,8485,0,1772590490,13151.291559619996,28520.54235345,53264.979553920006 2026-03-04,02:14:52.000,63,11149651,7925,0,1772590491,13151.291559619996,31287.932103629995,53264.98654104 2026-03-04,02:14:53.000,63,11149631,8085,0,1772590492,13151.345450100001,29904.272474190002,53265.03545088 2026-03-04,02:14:54.000,63,11149669,7965,0,1772590493,13151.318504859992,28059.22613886,53265.05641224 2026-03-04,02:14:55.000,63,11149647,7805,0,1772590494,13151.345450100001,32671.648126109998,53265.05641224 2026-03-04,02:14:57.000,63,11149637,8165,0,1772590496,13151.406076890002,30365.43360792,53264.99352816 2026-03-04,02:14:58.000,63,11149612,7405,0,1772590497,13151.379131649992,28059.296630159995,53265.042438 2026-03-04,02:14:59.000,63,11149671,7885,0,1772590498,13151.399340579992,26675.608804200005,53265.09134784001 2026-03-04,02:15:00.000,63,11149676,7805,0,1772590499,13151.446494750002,29904.27952332,53265.1123092 2026-03-04,02:15:01.000,63,11149592,7685,0,1772590500,13151.473439989997,28981.809224130004,53265.042438 2026-03-04,02:15:02.000,63,11149626,7845,0,1772590501,13151.433022129997,30365.504099219994,53264.96557968 2026-03-04,02:15:03.000,63,11149682,7525,0,1772590502,13151.446494750002,30365.511148350008,53264.97256680001 2026-03-04,02:15:04.000,63,11149665,7965,0,1772590503,13151.453231059997,34516.65921579,53265.1123092 2026-03-04,02:15:05.000,63,11149606,7325,0,1772590504,13151.466703680002,32671.690420889994,53265.0075024 2026-03-04,02:15:06.000,63,11149658,7845,0,1772590505,13151.466703680002,29443.118389590003,53265.05641224 2026-03-04,02:15:08.000,63,11149679,7805,0,1772590507,13151.500385229992,28981.922010209993,53265.09134784001 2026-03-04,02:15:09.000,63,11149636,7525,0,1772590508,13151.459967369992,27598.198938600006,53265.07038648001 2026-03-04,02:15:10.000,63,11149575,8085,0,1772590509,13151.433022129997,24369.521170349995,53265.077373600005 2026-03-04,02:15:11.000,63,11149650,7925,0,1772590510,13151.453231059997,37284.218145089995,53265.02147664001 2026-03-04,02:15:12.000,63,11149641,7645,0,1772590511,13151.433022129997,27598.191889470007,53265.1123092 2026-03-04,02:15:13.000,63,11149579,8165,0,1772590512,13151.412813199997,29443.217077409994,53265.07038648001 2026-03-04,02:15:14.000,63,11149648,7325,0,1772590513,13151.426285820002,33133.12647069,53265.028463760005 2026-03-04,02:15:15.000,63,11149603,8125,0,1772590514,13151.358922719992,28059.472858409994,53264.96557968 2026-03-04,02:15:16.000,63,11149637,8005,0,1772590515,13151.365659030002,34978.10231472,53265.07038648001 2026-03-04,02:15:17.000,63,11149681,7845,0,1772590516,13151.372395339997,33133.133519819996,53265.04942512001 2026-03-04,02:15:19.000,63,11149616,7445,0,1772590518,13151.338713789992,29904.413456790004,53265.08436072 2026-03-04,02:15:20.000,63,11149660,7645,0,1772590519,13151.325241170001,28982.0136489,53264.98654104 2026-03-04,02:15:21.000,63,11149620,7885,0,1772590520,13151.325241170001,32210.62797498,53265.06339936 2026-03-04,02:15:22.000,63,11149665,7925,0,1772590521,13151.291559619996,30365.722622250003,53265.1123092 2026-03-04,02:15:23.000,63,11149616,7525,0,1772590522,13151.291559619996,30826.933099889997,53265.03545088 2026-03-04,02:15:24.000,63,11149653,8165,0,1772590523,13151.291559619996,28981.971354120004,53264.94461832 2026-03-04,02:15:25.000,63,11149599,8165,0,1772590524,13151.284823310001,28981.99955064,53264.979553920006 2026-03-04,02:15:26.000,63,11149630,7085,0,1772590525,13151.251141759996,30826.947198149996,53265.01448952 2026-03-04,02:15:27.000,63,11149640,7605,0,1772590526,13151.244405450001,28520.72563083,53265.03545088 2026-03-04,02:15:28.000,63,11149617,8045,0,1772590527,13151.264614380001,30365.687376600006,53264.98654104 2026-03-04,02:15:30.000,63,11149649,8045,0,1772590529,13151.217460209991,27598.2694299,53264.96557968 2026-03-04,02:15:31.000,63,11149680,7484,0,1772590530,13151.177042349991,30826.9119525,53264.99352816 2026-03-04,02:15:32.000,63,11149694,7565,0,1772590531,13151.170306039996,27136.9743627,53265.042438 2026-03-04,02:15:33.000,63,11149601,8245,0,1772590532,13151.177042349991,34055.56857336,53265.028463760005 2026-03-04,02:15:34.000,63,11149603,7805,0,1772590533,13151.18377866,35439.26344845,53265.04942512001 2026-03-04,02:15:35.000,63,11149675,7965,0,1772590534,13151.156833419991,28520.7185817,53265.00051528001 2026-03-04,02:15:36.000,63,11149685,8285,0,1772590535,13151.18377866,32671.80320697,53265.05641224 2026-03-04,02:15:37.000,63,11149592,7805,0,1772590536,13151.170306039996,29443.1677335,53265.00051528001 2026-03-04,02:15:38.000,63,11149687,8045,0,1772590537,13151.16356973,30826.876706850002,53265.06339936 2026-03-04,02:15:39.000,63,11149629,7885,0,1772590538,13151.16356973,28981.886764559997,53265.03545088 2026-03-04,02:15:41.000,63,11149647,8005,0,1772590540,13151.170306039996,30365.574590520002,53264.99352816 2026-03-04,02:15:42.000,63,11149674,7484,0,1772590541,13151.150097109996,31749.269465610007,53265.03545088 2026-03-04,02:15:43.000,63,11149607,8245,0,1772590542,13151.16356973,33594.2594079,53264.97256680001 2026-03-04,02:15:44.000,63,11149653,8045,0,1772590543,13151.136624489991,28059.367121460004,53264.93064408001 2026-03-04,02:15:45.000,63,11149697,7925,0,1772590544,13151.136624489991,31288.066037099998,53264.97256680001 2026-03-04,02:15:46.000,63,11149629,8045,0,1772590545,13151.12315187,27136.932067920003,53265.0075024 2026-03-04,02:15:47.000,63,11149593,7925,0,1772590546,13151.150097109996,30365.567541390003,53264.9376312 2026-03-04,02:15:48.000,63,11149617,7805,0,1772590547,13151.1433608,30365.58868878,53264.909682720005 2026-03-04,02:15:49.000,63,11149644,7525,0,1772590548,13151.156833419991,30365.60278704,53264.98654104 2026-03-04,02:15:50.000,63,11149651,8005,0,1772590549,13151.16356973,24369.443629920002,53264.93064408001 2026-03-04,02:15:52.000,63,11149612,7365,0,1772590551,13151.156833419991,27598.149594689996,53264.91666984 2026-03-04,02:15:53.000,63,11149652,7925,0,1772590552,13151.177042349991,31288.04488971,53264.89570848 2026-03-04,02:15:54.000,63,11149615,8125,0,1772590553,13151.156833419991,29904.357063749994,53264.92365696001 2026-03-04,02:15:55.000,63,11149633,7765,0,1772590554,13151.244405450001,28981.914961079994,53264.909682720005 2026-03-04,02:15:56.000,63,11149630,7445,0,1772590555,13151.217460209991,26675.749786800006,53264.94461832 2026-03-04,02:15:57.000,63,11149482,7725,0,1772590556,13151.217460209991,27598.227135120003,53265.0075024 2026-03-04,02:15:58.000,63,11149477,7885,0,1772590557,13151.244405450001,31749.396349949995,53264.95160544001 2026-03-04,02:15:59.000,63,11149635,7725,0,1772590558,13151.237669139991,30365.694425730006,53264.98654104 2026-03-04,02:16:00.000,63,11149630,7605,0,1772590559,13151.251141759996,28981.971354120004,53264.9376312 2026-03-04,02:16:01.000,63,11149650,7765,0,1772590560,13151.237669139991,30827.003591190005,53264.9376312 2026-03-04,02:16:03.000,63,11149636,7445,0,1772590562,13151.278086999992,32210.712564539994,53264.98654104 2026-03-04,02:16:04.000,63,11149638,7685,0,1772590563,13151.311768549996,29904.582635910003,53264.96557968 2026-03-04,02:16:05.000,63,11149645,7805,0,1772590564,13151.257878069991,34055.73070335,53264.94461832 2026-03-04,02:16:06.000,63,11149609,8125,0,1772590565,13151.264614380001,30827.144573790007,53264.93064408001 2026-03-04,02:16:07.000,63,11149702,7445,0,1772590566,13151.291559619996,33133.27450242,53264.95160544001 2026-03-04,02:16:08.000,63,11149677,8005,0,1772590567,13151.311768549996,32672.12041782,53264.96557968 2026-03-04,02:16:09.000,63,11149606,7525,0,1772590568,13151.311768549996,28520.972350380005,53264.97256680001 2026-03-04,02:16:10.000,63,11149592,7565,0,1772590569,13151.298295929992,30365.983440059994,53264.94461832 2026-03-04,02:16:11.000,63,11149630,7405,0,1772590570,13151.291559619996,32672.219105640004,53264.92365696001 2026-03-04,02:16:12.000,63,11149639,7885,0,1772590571,13151.284823310001,28521.078087329995,53264.979553920006 2026-03-04,02:16:14.000,63,11149623,8165,0,1772590573,13151.305032240001,31749.875690789995,53264.97256680001 2026-03-04,02:16:15.000,63,11149699,8165,0,1772590574,13151.284823310001,29904.899846760003,53264.96557968 2026-03-04,02:16:16.000,63,11149684,7565,0,1772590575,13151.284823310001,29443.611828690002,53264.96557968 2026-03-04,02:16:17.000,63,11149666,7565,0,1772590576,13151.338713789992,31288.69340967,53264.96557968 2026-03-04,02:16:18.000,63,11149671,7965,0,1772590577,13151.325241170001,33133.669253700005,53264.89570848 2026-03-04,02:16:19.000,63,11149592,7565,0,1772590578,13151.365659030002,30827.447686379994,53264.958592560004 2026-03-04,02:16:20.000,63,11149625,7885,0,1772590579,13151.379131649992,32211.27649494,53264.96557968 2026-03-04,02:16:21.000,63,11149649,8285,0,1772590580,13151.379131649992,24370.134444659998,53265.077373600005 2026-03-04,02:16:22.000,63,11149627,8125,0,1772590581,13151.385867960002,26215.046846519996,53265.05641224 2026-03-04,02:16:23.000,63,11149636,7645,0,1772590582,13151.345450100001,26676.28552068,53265.02147664001 2026-03-04,02:16:25.000,63,11149678,7525,0,1772590584,13151.372395339997,30827.489981160004,53265.02147664001 2026-03-04,02:16:26.000,63,11149626,7885,0,1772590585,13151.399340579992,34056.17479854,53265.028463760005 2026-03-04,02:16:27.000,63,11149623,8005,0,1772590586,13151.392604269997,34978.62395034,53265.15423192 2026-03-04,02:16:28.000,63,11149620,7525,0,1772590587,13151.406076890002,26215.053895649995,53265.126283440004 2026-03-04,02:16:29.000,63,11149658,7725,0,1772590588,13151.406076890002,32211.149610599998,53265.07038648001 2026-03-04,02:16:30.000,63,11149622,7725,0,1772590589,13151.399340579992,26676.243225900005,53265.09134784001 2026-03-04,02:16:31.000,63,11149697,8285,0,1772590590,13151.412813199997,30366.103275269998,53265.13327056 2026-03-04,02:16:32.000,63,11149637,8165,0,1772590591,13151.372395339997,24369.96526554,53265.16121904 2026-03-04,02:16:33.000,63,11149675,8165,0,1772590592,13151.412813199997,35901.03785649,53265.1123092 2026-03-04,02:16:34.000,63,11149640,7845,0,1772590593,13151.379131649992,33594.78809265001,53265.196154640005 2026-03-04,02:16:36.000,63,11149632,7605,0,1772590595,13151.331977479997,29904.75886416,53265.196154640005 2026-03-04,02:16:37.000,63,11149668,7565,0,1772590596,13151.325241170001,31288.439640990007,53265.16820616001 2026-03-04,02:16:38.000,63,11149633,7925,0,1772590597,13151.284823310001,32672.11336869,53265.22410312 2026-03-04,02:16:39.000,63,11149594,7765,0,1772590598,13151.264614380001,33594.62596265999,53265.20314176 2026-03-04,02:16:40.000,63,11149627,8125,0,1772590599,13151.257878069991,27137.235180510004,53265.15423192 2026-03-04,02:16:41.000,63,11149663,8085,0,1772590600,13151.271350689996,28520.951202990007,53265.1821804 2026-03-04,02:16:42.000,63,11149610,7484,0,1772590601,13151.271350689996,31749.67831515,53265.21012888 2026-03-04,02:16:43.000,63,11149612,7645,0,1772590602,13151.237669139991,28520.986448640004,53265.27301296 2026-03-04,02:16:44.000,63,11149562,7725,0,1772590603,13151.251141759996,28982.17577889,53265.23109024 2026-03-04,02:16:45.000,63,11149648,7765,0,1772590604,13151.230932829996,29443.414453050005,53265.1821804 2026-03-04,02:16:47.000,63,11149662,7645,0,1772590606,13151.210723899996,33133.40138676,53265.23807736001 2026-03-04,02:16:48.000,63,11149647,7925,0,1772590607,13151.210723899996,26676.052899389993,53265.23807736001 2026-03-04,02:16:49.000,63,11149640,7645,0,1772590608,13151.197251279991,28521.063989069997,53265.28000008 2026-03-04,02:16:50.000,63,11149608,7565,0,1772590609,13151.170306039996,32211.050922780007,53265.2520516 2026-03-04,02:16:51.000,63,11149606,7845,0,1772590610,13151.190514969996,32211.13551234,53265.25903872001 2026-03-04,02:16:52.000,63,11149658,7685,0,1772590611,13151.224196520001,29443.682319989995,53265.25903872001 2026-03-04,02:16:53.000,63,11149649,7925,0,1772590612,13151.190514969996,32672.43057954,53265.293974320004 2026-03-04,02:16:54.000,63,11149649,7885,0,1772590613,13151.244405450001,30827.433588119995,53265.27301296 2026-03-04,02:16:55.000,63,11149665,8045,0,1772590614,13151.244405450001,30827.511128550002,53265.35685840001 2026-03-04,02:16:56.000,63,11149627,8445,0,1772590615,13151.244405450001,27137.59468614,53265.391794 2026-03-04,02:16:58.000,63,11149520,7605,0,1772590617,13151.271350689996,28982.6480706,53265.34288416 2026-03-04,02:16:59.000,63,11149627,8005,0,1772590618,13151.305032240001,27599.009588550005,53265.40576824001 2026-03-04,02:17:00.000,63,11149614,7805,0,1772590619,13151.372395339997,27137.820258299995,53265.44070384 2026-03-04,02:17:01.000,63,11149651,8165,0,1772590620,13151.365659030002,32211.523214490007,53265.39878112 2026-03-04,02:17:02.000,63,11149639,8005,0,1772590621,13151.379131649992,28521.65611599,53265.41974248 2026-03-04,02:17:03.000,63,11149644,7525,0,1772590622,13151.379131649992,27599.192865930003,53265.44769096 2026-03-04,02:17:04.000,63,11149608,7725,0,1772590623,13151.392604269997,30827.927027219994,53265.40576824001 2026-03-04,02:17:05.000,63,11149658,7925,0,1772590624,13151.406076890002,28060.558424429997,53265.55249776001 2026-03-04,02:17:06.000,63,11149643,8365,0,1772590625,13151.385867960002,29444.295594299998,53265.53852352 2026-03-04,02:17:07.000,63,11149664,7445,0,1772590626,13151.379131649992,29444.316741689996,53265.50358792001 2026-03-04,02:17:09.000,63,11149598,7405,0,1772590628,13151.352186409997,28521.82529511,53265.482626560006 2026-03-04,02:17:10.000,63,11149637,7845,0,1772590629,13151.311768549996,30828.110304600006,53265.461665200004 2026-03-04,02:17:11.000,63,11149640,7525,0,1772590630,13151.318504859992,29444.387232990004,53265.44769096 2026-03-04,02:17:12.000,63,11149670,7845,0,1772590631,13151.284823310001,29444.359036470007,53265.53852352 2026-03-04,02:17:13.000,63,11149667,8245,0,1772590632,13151.278086999992,32211.868621860005,53265.51756216 2026-03-04,02:17:14.000,63,11149653,7965,0,1772590633,13151.318504859992,30366.87867957,53265.461665200004 2026-03-04,02:17:15.000,63,11149638,7405,0,1772590634,13151.271350689996,28060.68530877,53265.531536400005 2026-03-04,02:17:16.000,63,11149631,7965,0,1772590635,13151.271350689996,31750.6299477,53265.51756216 2026-03-04,02:17:17.000,63,11149653,8045,0,1772590636,13151.264614380001,33134.36006844,53265.55948488 2026-03-04,02:17:18.000,63,11149689,7765,0,1772590637,13151.244405450001,28983.176755349996,53265.51756216 2026-03-04,02:17:20.000,63,11149674,7365,0,1772590639,13151.237669139991,28983.247246650004,53265.60140760001 2026-03-04,02:17:21.000,63,11149684,7805,0,1772590640,13151.230932829996,26215.80110343,53265.68525304 2026-03-04,02:17:22.000,63,11149629,7885,0,1772590641,13151.20398759,34518.19592613001,53265.64333032001 2026-03-04,02:17:23.000,63,11149640,7484,0,1772590642,13151.217460209991,27599.580568079997,53265.62236896001 2026-03-04,02:17:24.000,63,11149577,8045,0,1772590643,13151.251141759996,29444.570510370002,53265.65730456 2026-03-04,02:17:25.000,63,11149608,7605,0,1772590644,13151.264614380001,27599.587617209996,53265.66429168 2026-03-04,02:17:26.000,63,11149606,7645,0,1772590645,13151.251141759996,29905.795086269994,53265.61538184 2026-03-04,02:17:27.000,63,11149632,7605,0,1772590646,13151.244405450001,25293.316705980003,53265.58743336 2026-03-04,02:17:28.000,63,11149661,7925,0,1772590647,13151.311768549996,26677.0891215,53265.629356080004 2026-03-04,02:17:29.000,63,11149670,7685,0,1772590648,13151.318504859992,28522.050867269994,53265.74115000001 2026-03-04,02:17:31.000,63,11149602,7765,0,1772590650,13151.318504859992,31750.855519859993,53265.76211136001 2026-03-04,02:17:32.000,63,11149625,7805,0,1772590651,13151.284823310001,30367.097202599994,53265.68525304 2026-03-04,02:17:33.000,63,11149704,7565,0,1772590652,13151.284823310001,34057.077087180005,53265.81102120001 2026-03-04,02:17:34.000,63,11149647,8165,0,1772590653,13151.305032240001,31289.539305269995,53265.79005984001 2026-03-04,02:17:35.000,63,11149592,7685,0,1772590654,13151.305032240001,30367.005563910003,53265.797046960004 2026-03-04,02:17:36.000,63,11149654,7725,0,1772590655,13151.298295929992,31289.49701049,53265.83198256 2026-03-04,02:17:37.000,63,11149694,7484,0,1772590656,13151.291559619996,26677.025679330007,53265.78307272 2026-03-04,02:17:38.000,63,11149701,8405,0,1772590657,13151.284823310001,28060.748750939994,53265.80403408 2026-03-04,02:17:39.000,63,11149636,7525,0,1772590658,13151.264614380001,30366.928023479995,53265.83896968001 2026-03-04,02:17:40.000,63,11149644,7845,0,1772590659,13151.230932829996,30366.942121739994,53265.83896968001 2026-03-04,02:17:42.000,63,11149641,8045,0,1772590661,13151.210723899996,33134.416461479996,53265.83198256 2026-03-04,02:17:43.000,63,11149682,7445,0,1772590662,13151.224196520001,28060.720554419997,53265.93678936001 2026-03-04,02:17:44.000,63,11149662,7565,0,1772590663,13151.16356973,29444.471822549996,53265.83198256 2026-03-04,02:17:45.000,63,11149682,7605,0,1772590664,13151.156833419991,33595.718577809996,53265.8459568 2026-03-04,02:17:46.000,63,11149622,8045,0,1772590665,13151.136624489991,33595.6692339,53265.8808924 2026-03-04,02:17:47.000,63,11149638,7685,0,1772590666,13151.12315187,27599.54532243,53265.866918160005 2026-03-04,02:17:48.000,63,11149608,7605,0,1772590667,13151.05578876999,31750.813225079997,53265.92281512 2026-03-04,02:17:49.000,63,11149683,8085,0,1772590668,13151.04231615,28060.868586149998,53265.92980224001 2026-03-04,02:17:50.000,63,11149704,7765,0,1772590669,13151.03557983999,25754.731608390008,53265.964737840004 2026-03-04,02:17:51.000,63,11149644,7885,0,1772590670,13151.04231615,29444.74673862,53265.93678936001 2026-03-04,02:17:53.000,63,11149626,7685,0,1772590672,13151.028843529995,28983.578555760003,53265.964737840004 2026-03-04,02:17:54.000,63,11149682,7605,0,1772590673,13151.008634599995,32212.347962700005,53266.06255752 2026-03-04,02:17:55.000,63,11149656,7845,0,1772590674,13151.008634599995,27599.933024579994,53265.985699200006 2026-03-04,02:17:56.000,63,11149680,7565,0,1772590675,13151.028843529995,34979.97033416999,53265.97871208001 2026-03-04,02:17:57.000,63,11149678,7685,0,1772590676,13151.008634599995,28983.75478401,53265.92980224001 2026-03-04,02:17:58.000,63,11149606,7965,0,1772590677,13151.06252508,29906.337869280003,53265.985699200006 2026-03-04,02:17:59.000,63,11149661,8085,0,1772590678,13151.04231615,33135.128423610004,53266.0206348 2026-03-04,02:18:00.000,63,11149648,7565,0,1772590679,13151.09620662999,28522.657092449997,53265.94377648 2026-03-04,02:18:01.000,63,11149729,7845,0,1772590680,13151.05578876999,30828.98439672,53265.92281512 2026-03-04,02:18:02.000,63,11149616,7565,0,1772590681,13151.089470319996,25294.035717239996,53265.915828000005 2026-03-04,02:18:04.000,63,11149634,7765,0,1772590683,13151.156833419991,31290.357004350008,53265.9507636 2026-03-04,02:18:05.000,63,11149685,8085,0,1772590684,13151.1433608,34980.39328197,53265.94377648 2026-03-04,02:18:06.000,63,11149704,7805,0,1772590685,13151.190514969996,29445.437553359996,53266.0206348 2026-03-04,02:18:07.000,63,11149604,7365,0,1772590686,13151.210723899996,26677.942066229996,53265.99967344 2026-03-04,02:18:08.000,63,11149644,7565,0,1772590687,13151.224196520001,28523.023647210008,53265.99967344 2026-03-04,02:18:09.000,63,11149684,7725,0,1772590688,13151.230932829996,37748.10024299999,53266.06255752 2026-03-04,02:18:10.000,63,11149676,7605,0,1772590689,13151.244405450001,30368.1545721,53265.99268632 2026-03-04,02:18:11.000,63,11149652,7765,0,1772590690,13151.244405450001,30368.17571949,53265.985699200006 2026-03-04,02:18:12.000,63,11149671,8165,0,1772590691,13151.217460209991,31290.681264330007,53265.99967344 2026-03-04,02:18:13.000,63,11149720,7645,0,1772590692,13151.264614380001,23449.370034930005,53266.0206348 2026-03-04,02:18:15.000,63,11149679,7965,0,1772590694,13151.230932829996,33597.10725642,53266.034609040005 2026-03-04,02:18:16.000,63,11149630,7565,0,1772590695,13151.224196520001,31752.138461519993,53266.0206348 2026-03-04,02:18:17.000,63,11149635,8005,0,1772590696,13151.224196520001,27600.81416583,53266.01364768 2026-03-04,02:18:18.000,63,11149615,7965,0,1772590697,13151.224196520001,26217.140438129994,53265.985699200006 2026-03-04,02:18:19.000,63,11149618,7484,0,1772590698,13151.197251279991,34058.50101144001,53266.04159616 2026-03-04,02:18:20.000,63,11149646,7645,0,1772590699,13151.129888179996,31291.019622570006,53266.090506 2026-03-04,02:18:21.000,63,11149642,7845,0,1772590700,13151.16356973,34519.817226030005,53266.00666056001 2026-03-04,02:18:22.000,63,11149660,7484,0,1772590701,13151.150097109996,30368.556372510007,53266.083518880005 2026-03-04,02:18:23.000,63,11149635,8205,0,1772590702,13151.136624489991,31291.167654300007,53266.10448024001 2026-03-04,02:18:24.000,63,11149639,7885,0,1772590703,13151.129888179996,32213.68024827,53266.06255752 2026-03-04,02:18:26.000,63,11149632,7605,0,1772590705,13151.156833419991,30368.683256849996,53266.11845448 2026-03-04,02:18:27.000,63,11149675,8125,0,1772590706,13151.11641555999,28062.44054214,53266.12544160001 2026-03-04,02:18:28.000,63,11149728,7685,0,1772590707,13151.10294294,26217.499943760005,53266.132428720004 2026-03-04,02:18:29.000,63,11149611,8245,0,1772590708,13151.129888179996,30830.027667960007,53266.097493119996 2026-03-04,02:18:30.000,63,11149613,8205,0,1772590709,13151.109679249996,27601.265310150004,53266.14640296001 2026-03-04,02:18:31.000,63,11149617,8285,0,1772590710,13151.109679249996,31752.610753229994,53266.090506 2026-03-04,02:18:32.000,63,11149615,8205,0,1772590711,13151.12315187,30368.852435969995,53266.11146736 2026-03-04,02:18:33.000,63,11149617,7965,0,1772590712,13151.089470319996,32213.82828,53266.153390080006 2026-03-04,02:18:34.000,63,11149637,7845,0,1772590713,13151.09620662999,32213.82828,53266.153390080006 2026-03-04,02:18:35.000,63,11149636,7765,0,1772590714,13151.10294294,32213.870574779998,53266.132428720004 2026-03-04,02:18:37.000,63,11149622,7565,0,1772590716,13151.05578876999,26217.514042020004,53266.12544160001 2026-03-04,02:18:38.000,63,11149625,8005,0,1772590717,13151.07599769999,23911.257229049996,53266.10448024001 2026-03-04,02:18:39.000,63,11149634,7605,0,1772590718,13151.07599769999,25756.324711769994,53266.18133856 2026-03-04,02:18:40.000,63,11149661,7965,0,1772590719,13151.049052459995,29446.396235039996,53266.27217112001 2026-03-04,02:18:41.000,63,11149638,7645,0,1772590720,13151.06252508,34520.19082992,53266.22326128001 2026-03-04,02:18:42.000,63,11149623,8285,0,1772590721,13151.00189829,33597.685285080006,53266.17435144001 2026-03-04,02:18:43.000,63,11149605,7885,0,1772590722,13150.97495304999,31291.428472109998,53266.202299920005 2026-03-04,02:18:44.000,63,11149622,7565,0,1772590723,13150.968216739995,29907.64900746,53266.23723552 2026-03-04,02:18:45.000,63,11149614,7685,0,1772590724,13150.99516197999,27140.195815109997,53266.25819688 2026-03-04,02:18:46.000,63,11149603,8165,0,1772590725,13150.96148043,33136.559397000005,53266.21627416 2026-03-04,02:18:48.000,63,11149685,7885,0,1772590727,13150.826754229995,28524.031672800003,53266.22326128001 2026-03-04,02:18:49.000,63,11149629,7725,0,1772590728,13150.83349053999,29446.49492286,53266.14640296001 2026-03-04,02:18:50.000,63,11149589,8085,0,1772590729,13150.826754229995,27140.301552060002,53266.18133856 2026-03-04,02:18:51.000,63,11149654,7565,0,1772590730,13150.846963159995,28524.102164099997,53266.202299920005 2026-03-04,02:18:52.000,63,11149629,8285,0,1772590731,13150.826754229995,27601.63891404,53266.20928704 2026-03-04,02:18:53.000,63,11149613,7965,0,1772590732,13150.83349053999,28985.439526079994,53266.21627416 2026-03-04,02:18:54.000,63,11149617,8125,0,1772590733,13150.82001792,26217.936989819995,53266.251209760005 2026-03-04,02:18:55.000,63,11149589,8085,0,1772590734,13150.82001792,30369.317678549996,53266.14640296001 2026-03-04,02:18:56.000,63,11149607,7925,0,1772590735,13150.84022685,34520.67721989,53266.13941584 2026-03-04,02:18:57.000,63,11149658,7525,0,1772590736,13150.786336369994,28524.264294089997,53266.14640296001 2026-03-04,02:18:59.000,63,11149615,7885,0,1772590738,13150.73244588999,32214.406308660007,53266.22326128001 2026-03-04,02:19:00.000,63,11149598,7845,0,1772590739,13150.75939113,27601.808093159998,53266.21627416 2026-03-04,02:19:01.000,63,11149569,7885,0,1772590740,13150.75939113,32675.652031949998,53266.12544160001 2026-03-04,02:19:02.000,63,11149529,8245,0,1772590741,13150.739182199999,33598.178724180005,53266.18832568 2026-03-04,02:19:03.000,63,11149622,7605,0,1772590742,13150.77960006,28985.68624563,53266.1603772 2026-03-04,02:19:04.000,63,11149665,7965,0,1772590743,13150.806545299994,29446.910821530008,53266.202299920005 2026-03-04,02:19:05.000,63,11149637,7925,0,1772590744,13150.83349053999,32214.46975083,53266.1603772 2026-03-04,02:19:06.000,63,11149578,7645,0,1772590745,13150.84022685,27601.906780980004,53266.21627416 2026-03-04,02:19:07.000,63,11149614,7565,0,1772590746,13150.83349053999,28063.187749920005,53266.153390080006 2026-03-04,02:19:08.000,63,11149602,7885,0,1772590747,13150.81328160999,28524.461669729993,53266.132428720004 2026-03-04,02:19:10.000,63,11149642,7645,0,1772590749,13150.85369946999,31753.322715360002,53266.14640296001 2026-03-04,02:19:11.000,63,11149588,7645,0,1772590750,13150.86043578,27140.80908942,53266.10448024001 2026-03-04,02:19:12.000,63,11149612,7845,0,1772590751,13150.887381019995,28063.307585129995,53266.1603772 2026-03-04,02:19:13.000,63,11149621,8005,0,1772590752,13150.90085364,28985.918866919994,53266.202299920005 2026-03-04,02:19:14.000,63,11149585,8245,0,1772590753,13150.92106257,24834.545227320006,53266.202299920005 2026-03-04,02:19:15.000,63,11149578,7445,0,1772590754,13150.927798879995,33137.26431,53266.17435144001 2026-03-04,02:19:16.000,63,11149646,7645,0,1772590755,13150.93453518999,26218.338790230002,53266.13941584 2026-03-04,02:19:17.000,63,11149605,7885,0,1772590756,13150.968216739995,23450.786910060007,53266.153390080006 2026-03-04,02:19:18.000,63,11149662,7445,0,1772590757,13150.968216739995,29908.45260828,53266.097493119996 2026-03-04,02:19:19.000,63,11149651,8125,0,1772590758,13151.008634599995,28063.441518599997,53266.14640296001 2026-03-04,02:19:21.000,63,11149634,7645,0,1772590760,13151.008634599995,27602.139402269997,53266.20928704 2026-03-04,02:19:22.000,63,11149602,7645,0,1772590761,13151.00189829,28524.69429102,53266.14640296001 2026-03-04,02:19:23.000,63,11149674,7484,0,1772590762,13151.028843529995,25295.889638430002,53266.12544160001 2026-03-04,02:19:24.000,63,11149663,8085,0,1772590763,13151.01537090999,28524.764782319995,53266.13941584 2026-03-04,02:19:25.000,63,11149633,7965,0,1772590764,13151.01537090999,31292.337809880002,53266.11845448 2026-03-04,02:19:26.000,63,11149652,8085,0,1772590765,13151.008634599995,32676.180716699993,53266.04159616 2026-03-04,02:19:27.000,63,11149608,7565,0,1772590766,13151.028843529995,32676.152520179996,53266.12544160001 2026-03-04,02:19:28.000,63,11149612,7685,0,1772590767,13151.02210722,32676.180716699993,53266.11845448 2026-03-04,02:19:29.000,63,11149607,8165,0,1772590768,13151.04231615,28986.151488210002,53266.14640296001 2026-03-04,02:19:30.000,63,11149619,7925,0,1772590769,13151.028843529995,27141.182693309995,53266.083518880005 2026-03-04,02:19:32.000,63,11149634,7405,0,1772590771,13150.99516197999,30370.008493290006,53266.13941584 2026-03-04,02:19:33.000,63,11149670,7525,0,1772590772,13151.04231615,32215.160565569997,53266.12544160001 2026-03-04,02:19:34.000,63,11149613,8005,0,1772590773,13151.049052459995,29447.665078439997,53266.083518880005 2026-03-04,02:19:35.000,63,11149642,7605,0,1772590774,13151.06252508,28986.419355150007,53266.034609040005 2026-03-04,02:19:36.000,63,11149624,7765,0,1772590775,13151.04231615,31292.83124898,53266.097493119996 2026-03-04,02:19:37.000,63,11149624,7805,0,1772590776,13151.05578876999,28064.012498130003,53266.11146736 2026-03-04,02:19:38.000,63,11149596,7805,0,1772590777,13151.089470319996,31292.915838539993,53266.083518880005 2026-03-04,02:19:39.000,63,11149655,7845,0,1772590778,13151.089470319996,32676.702352320004,53266.11845448 2026-03-04,02:19:40.000,63,11149609,8085,0,1772590779,13151.10294294,32215.46367816,53266.10448024001 2026-03-04,02:19:41.000,63,11149629,8165,0,1772590780,13151.136624489991,30370.41734283,53266.05557040001 2026-03-04,02:19:43.000,63,11149614,7325,0,1772590782,13151.1433608,29448.003436679996,53266.1603772 2026-03-04,02:19:44.000,63,11149624,7685,0,1772590783,13151.177042349991,26680.45155651,53266.11146736 2026-03-04,02:19:45.000,63,11149619,8205,0,1772590784,13151.197251279991,29909.312602139995,53266.11845448 2026-03-04,02:19:46.000,63,11149610,7565,0,1772590785,13151.197251279991,36367.069939049994,53266.202299920005 2026-03-04,02:19:47.000,63,11149648,7605,0,1772590786,13151.177042349991,28525.554284879996,53266.16736432 2026-03-04,02:19:48.000,63,11149624,7484,0,1772590787,13151.190514969996,25758.00945384,53266.13941584 2026-03-04,02:19:49.000,63,11149649,8205,0,1772590788,13151.210723899996,30370.657013250006,53266.12544160001 2026-03-04,02:19:50.000,63,11149615,7525,0,1772590789,13151.237669139991,27603.06988743,53266.083518880005 2026-03-04,02:19:51.000,63,11149646,7565,0,1772590790,13151.230932829996,28525.695267479998,53266.12544160001 2026-03-04,02:19:52.000,63,11149615,8085,0,1772590791,13151.244405450001,24374.26523484,53266.14640296001 2026-03-04,02:19:54.000,63,11149660,7565,0,1772590793,13151.251141759996,29448.186714059993,53266.090506 2026-03-04,02:19:55.000,63,11149618,7484,0,1772590794,13151.237669139991,30832.043719139998,53266.11845448 2026-03-04,02:19:56.000,63,11149679,7525,0,1772590795,13151.244405450001,23451.80903391,53266.14640296001 2026-03-04,02:19:57.000,63,11149685,8125,0,1772590796,13151.244405450001,28064.562330269997,53266.153390080006 2026-03-04,02:19:58.000,63,11149631,7965,0,1772590797,13151.284823310001,31754.690246579994,53266.11146736 2026-03-04,02:19:59.000,63,11149608,7525,0,1772590798,13151.271350689996,26680.78991475,53266.17435144001 2026-03-04,02:20:00.000,63,11149641,8005,0,1772590799,13151.264614380001,29448.41933535,53266.153390080006 2026-03-04,02:20:01.000,63,11149649,8205,0,1772590800,13151.278086999992,36367.443542940004,53266.13941584 2026-03-04,02:20:02.000,63,11149645,8085,0,1772590801,13151.291559619996,28987.194759449994,53266.12544160001 2026-03-04,02:20:03.000,63,11149645,8045,0,1772590802,13151.291559619996,27603.54217914,53266.11146736 2026-03-04,02:20:05.000,63,11149662,7445,0,1772590804,13151.325241170001,32677.470707490007,53266.17435144001 2026-03-04,02:20:06.000,63,11149622,7765,0,1772590805,13151.298295929992,31293.740586750006,53266.1603772 2026-03-04,02:20:07.000,63,11149666,7605,0,1772590806,13151.352186409997,30371.256189299995,53266.11845448 2026-03-04,02:20:08.000,63,11149654,7484,0,1772590807,13151.311768549996,30832.600600410005,53266.12544160001 2026-03-04,02:20:09.000,63,11149657,8245,0,1772590808,13151.318504859992,31755.148440029996,53266.19531280001 2026-03-04,02:20:10.000,63,11149616,7484,0,1772590809,13151.331977479997,30371.34077886,53266.12544160001 2026-03-04,02:20:11.000,63,11149618,7685,0,1772590810,13151.372395339997,28526.31559092,53266.153390080006 2026-03-04,02:20:12.000,63,11149655,8245,0,1772590811,13151.372395339997,29448.91277445,53266.20928704 2026-03-04,02:20:13.000,63,11149678,7605,0,1772590812,13151.392604269997,28526.45657352,53266.202299920005 2026-03-04,02:20:14.000,63,11149614,8005,0,1772590813,13151.412813199997,30371.5381545,53266.153390080006 2026-03-04,02:20:16.000,63,11149679,8085,0,1772590815,13151.439758439992,30371.650940580002,53266.11845448 2026-03-04,02:20:17.000,63,11149641,7965,0,1772590816,13151.466703680002,29449.032609660004,53266.090506 2026-03-04,02:20:18.000,63,11149682,7645,0,1772590817,13151.534066779997,30832.931909520004,53266.12544160001 2026-03-04,02:20:19.000,63,11149641,8285,0,1772590818,13151.561012019993,30371.66503884,53266.12544160001 2026-03-04,02:20:20.000,63,11149669,7885,0,1772590819,13151.561012019993,31755.493847399994,53266.083518880005 2026-03-04,02:20:21.000,63,11149669,8085,0,1772590820,13151.574484639998,29910.39111903,53266.10448024001 2026-03-04,02:20:22.000,63,11149669,7885,0,1772590821,13151.608166190003,29449.152444870007,53266.132428720004 2026-03-04,02:20:23.000,63,11149671,7925,0,1772590822,13151.648584049988,25759.045675949994,53266.11845448 2026-03-04,02:20:24.000,63,11149651,8005,0,1772590823,13151.675529289998,30833.037646469995,53266.083518880005 2026-03-04,02:20:25.000,63,11149676,7405,0,1772590824,13151.729419769988,23914.069831920002,53266.02762192001 2026-03-04,02:20:27.000,63,11149688,7685,0,1772590826,13151.722683459993,30833.101088640004,53266.06954464 2026-03-04,02:20:28.000,63,11149654,7685,0,1772590827,13151.742892389993,24375.280309559996,53266.06954464 2026-03-04,02:20:29.000,63,11149626,7725,0,1772590828,13151.783310249994,30833.101088640004,53266.06255752 2026-03-04,02:20:30.000,63,11149616,7645,0,1772590829,13151.776573939998,29910.574396409997,53266.11146736 2026-03-04,02:20:31.000,63,11149638,7685,0,1772590830,13151.796782869998,29449.363918770003,53266.0206348 2026-03-04,02:20:32.000,63,11149715,8165,0,1772590831,13151.816991799999,32678.253160919994,53266.034609040005 2026-03-04,02:20:33.000,63,11149658,7365,0,1772590832,13151.830464419989,29449.356869640003,53265.97172496 2026-03-04,02:20:34.000,63,11149602,7685,0,1772590833,13151.843937039994,31294.523040180007,53265.9507636 2026-03-04,02:20:35.000,63,11149639,8205,0,1772590834,13151.830464419989,31294.60762974,53266.034609040005 2026-03-04,02:20:36.000,63,11149657,8245,0,1772590835,13151.843937039994,29910.771772050008,53266.04858328 2026-03-04,02:20:38.000,63,11149649,7925,0,1772590837,13151.843937039994,28527.048700440006,53266.06954464 2026-03-04,02:20:39.000,63,11149691,8165,0,1772590838,13151.864145969994,31294.706317560005,53266.034609040005 2026-03-04,02:20:40.000,63,11149608,7685,0,1772590839,13151.864145969994,28065.81707541,53266.04159616 2026-03-04,02:20:41.000,63,11149622,7805,0,1772590840,13151.857409659999,34062.43442598,53266.04159616 2026-03-04,02:20:42.000,63,11149651,8125,0,1772590841,13151.837200729999,29449.737522659998,53266.05557040001 2026-03-04,02:20:43.000,63,11149640,7725,0,1772590842,13151.877618589999,28065.929861490004,53266.00666056001 2026-03-04,02:20:44.000,63,11149643,8005,0,1772590843,13151.877618589999,31294.889594940003,53265.99967344 2026-03-04,02:20:45.000,63,11149617,8085,0,1772590844,13151.897827519999,25298.33568654,53265.92281512 2026-03-04,02:20:46.000,63,11149662,7565,0,1772590845,13151.924772759994,28066.028549309995,53265.92980224001 2026-03-04,02:20:47.000,63,11149646,7605,0,1772590846,13151.918036449999,33140.083962000004,53265.92980224001 2026-03-04,02:20:49.000,63,11149605,7885,0,1772590848,13151.965190619994,32217.606613680007,53265.87390528 2026-03-04,02:20:50.000,63,11149639,7965,0,1772590849,13152.0190811,29911.244063759994,53265.92281512 2026-03-04,02:20:51.000,63,11149590,7685,0,1772590850,13152.03929003,32217.606613680007,53265.92281512 2026-03-04,02:20:52.000,63,11149666,7725,0,1772590851,13152.07297157999,29911.279309410005,53265.9507636 2026-03-04,02:20:53.000,63,11149680,7725,0,1772590852,13152.09991682,32678.936926530005,53265.94377648 2026-03-04,02:20:54.000,63,11149613,8085,0,1772590853,13152.14033468,29450.01948786,53265.85294392 2026-03-04,02:20:55.000,63,11149636,7685,0,1772590854,13152.15380729999,32217.712350629998,53265.8808924 2026-03-04,02:20:56.000,63,11149627,8605,0,1772590855,13152.227906709995,31295.164511010007,53265.88787952001 2026-03-04,02:20:57.000,63,11149680,7285,0,1772590856,13152.24137933,32678.98627044,53265.866918160005 2026-03-04,02:20:58.000,63,11149641,8165,0,1772590857,13152.227906709995,32217.7053015,53265.83198256 2026-03-04,02:21:00.000,63,11149658,7645,0,1772590859,13152.268324569995,27604.930857750005,53265.87390528 2026-03-04,02:21:01.000,63,11149635,8365,0,1772590860,13152.27506087999,28066.204777560008,53265.83198256 2026-03-04,02:21:02.000,63,11149634,7484,0,1772590861,13152.308742429996,30372.581425740005,53265.83896968001 2026-03-04,02:21:03.000,63,11149690,7765,0,1772590862,13152.33568766999,33140.27428851,53265.80403408 2026-03-04,02:21:04.000,63,11149700,7365,0,1772590863,13152.349160289996,30372.616671390002,53265.85294392 2026-03-04,02:21:05.000,63,11149641,7885,0,1772590864,13152.36263291,31756.438430819995,53265.78307272 2026-03-04,02:21:06.000,63,11149652,7845,0,1772590865,13152.38284184,28527.520992150006,53265.818008320006 2026-03-04,02:21:07.000,63,11149625,8285,0,1772590866,13152.396314459991,29450.082930029996,53265.80403408 2026-03-04,02:21:08.000,63,11149687,8125,0,1772590867,13152.40305077,22992.226905300005,53265.72018864001 2026-03-04,02:21:09.000,63,11149643,7925,0,1772590868,13152.416523389991,30372.65191704,53265.75512424 2026-03-04,02:21:11.000,63,11149635,7845,0,1772590870,13152.429996009996,24376.133254290005,53265.69224016001 2026-03-04,02:21:12.000,63,11149691,7885,0,1772590871,13152.470413869996,29911.5119307,53265.72717576 2026-03-04,02:21:13.000,63,11149646,7685,0,1772590872,13152.477150179991,26221.313523089993,53265.68525304 2026-03-04,02:21:14.000,63,11149678,7405,0,1772590873,13152.470413869996,34063.012454640004,53265.62236896001 2026-03-04,02:21:15.000,63,11149621,8325,0,1772590874,13152.470413869996,28527.817055609994,53265.67826592 2026-03-04,02:21:16.000,63,11149701,7885,0,1772590875,13152.524304350001,28989.027533250002,53265.6363432 2026-03-04,02:21:17.000,63,11149629,8005,0,1772590876,13152.578194829992,31756.741543409997,53265.629356080004 2026-03-04,02:21:18.000,63,11149614,7445,0,1772590877,13152.598403759992,28066.641823619997,53265.629356080004 2026-03-04,02:21:19.000,63,11149693,7965,0,1772590878,13152.638821619992,33140.654941529996,53265.629356080004 2026-03-04,02:21:20.000,63,11149653,7885,0,1772590879,13152.699448409992,27144.15037704,53265.67826592 2026-03-04,02:21:22.000,63,11149617,8165,0,1772590881,13152.787020440002,27605.47364076,53265.60140760001 2026-03-04,02:21:23.000,63,11149632,7525,0,1772590882,13152.807229370002,28528.07082429,53265.60140760001 2026-03-04,02:21:24.000,63,11149653,7845,0,1772590883,13152.861119849993,28066.796904479997,53265.59442048001 2026-03-04,02:21:25.000,63,11149662,7525,0,1772590884,13152.888065089988,26682.982194180004,53265.61538184 2026-03-04,02:21:26.000,63,11149504,7685,0,1772590885,13152.908274019988,29450.625713040004,53265.50358792001 2026-03-04,02:21:27.000,63,11149626,7445,0,1772590886,13153.016054979998,31295.841227490004,53265.58743336 2026-03-04,02:21:28.000,63,11149652,7525,0,1772590887,13153.016054979998,28528.148364720008,53265.54551064 2026-03-04,02:21:29.000,63,11149683,7965,0,1772590888,13153.049736529989,29450.759646510007,53265.61538184 2026-03-04,02:21:30.000,63,11149704,7605,0,1772590889,13153.049736529989,34524.8150592,53265.57345912001 2026-03-04,02:21:31.000,63,11149610,7645,0,1772590890,13153.103627009994,31295.918767919997,53265.580446240005 2026-03-04,02:21:33.000,63,11149601,7725,0,1772590892,13153.184462729994,31295.89762053,53265.51057504 2026-03-04,02:21:34.000,63,11149487,7885,0,1772590893,13153.177726419999,26221.856306100002,53265.48961368 2026-03-04,02:21:35.000,63,11149471,8005,0,1772590894,13153.184462729994,31757.242031639995,53265.51756216 2026-03-04,02:21:36.000,63,11149665,8045,0,1772590895,13153.21814428,29450.84423607,53265.461665200004 2026-03-04,02:21:37.000,63,11149644,7525,0,1772590896,13153.27203475999,25299.393056040004,53265.531536400005 2026-03-04,02:21:38.000,63,11149663,8045,0,1772590897,13153.31918893,30373.511910899993,53265.50358792001 2026-03-04,02:21:39.000,63,11149652,7525,0,1772590898,13153.35960679,28989.633758430005,53265.51756216 2026-03-04,02:21:40.000,63,11149631,8165,0,1772590899,13153.40002465,26683.292355900005,53265.52454928001 2026-03-04,02:21:41.000,63,11149651,8125,0,1772590900,13153.406760959995,27144.573324840007,53265.580446240005 2026-03-04,02:21:42.000,63,11149645,8085,0,1772590901,13153.44044251,28989.746544509995,53265.482626560006 2026-03-04,02:21:44.000,63,11149656,7685,0,1772590903,13153.48086037,30834.849272880005,53265.44769096 2026-03-04,02:21:45.000,63,11149707,8245,0,1772590904,13153.5010693,28989.746544509995,53265.412755360005 2026-03-04,02:21:46.000,63,11149676,7605,0,1772590905,13153.568432399996,32218.776769260003,53265.48961368 2026-03-04,02:21:47.000,63,11149669,8005,0,1772590906,13153.595377639991,29912.386022820006,53265.43371672001 2026-03-04,02:21:48.000,63,11149647,8005,0,1772590907,13153.629059189996,24838.28126622,53265.45467808001 2026-03-04,02:21:49.000,63,11149667,7845,0,1772590908,13153.635795499991,31757.474652930003,53265.46865232 2026-03-04,02:21:50.000,63,11149648,7965,0,1772590909,13153.709894909996,29912.386022820006,53265.38480688001 2026-03-04,02:21:51.000,63,11149646,7685,0,1772590910,13153.763785390001,31296.20073312,53265.46865232 2026-03-04,02:21:52.000,63,11149651,7885,0,1772590911,13153.824412180002,31757.467603800003,53265.41974248 2026-03-04,02:21:53.000,63,11149619,8245,0,1772590912,13153.837884799992,26222.166467820003,53265.412755360005 2026-03-04,02:21:55.000,63,11149654,7405,0,1772590914,13153.878302659992,29912.421268470003,53265.45467808001 2026-03-04,02:21:56.000,63,11149694,7685,0,1772590915,13153.932193139997,32218.81201491,53265.461665200004 2026-03-04,02:21:57.000,63,11149670,7685,0,1772590916,13153.999556239993,34063.86539937,53265.391794 2026-03-04,02:21:58.000,63,11149667,7885,0,1772590917,13154.046710410003,30834.955009829995,53265.46865232 2026-03-04,02:21:59.000,63,11149680,7484,0,1772590918,13154.073655649998,29912.407170210005,53265.40576824001 2026-03-04,02:22:00.000,63,11149650,7685,0,1772590919,13154.120809819993,35909.03156991,53265.46865232 2026-03-04,02:22:01.000,63,11149683,8205,0,1772590920,13154.114073509998,31757.49580032,53265.44769096 2026-03-04,02:22:02.000,63,11149671,8125,0,1772590921,13154.154491369998,30373.702237410005,53265.40576824001 2026-03-04,02:22:03.000,63,11149676,7565,0,1772590922,13154.201645539993,33602.661970860005,53265.44769096 2026-03-04,02:22:04.000,63,11149648,7484,0,1772590923,13154.228590779989,30835.004353740005,53265.44769096 2026-03-04,02:22:06.000,63,11149672,8085,0,1772590925,13154.336371739999,30373.779777839998,53265.44070384 2026-03-04,02:22:07.000,63,11149628,8005,0,1772590926,13154.289217569989,31757.566291619994,53265.391794 2026-03-04,02:22:08.000,63,11149668,7685,0,1772590927,13154.343108049994,30835.088943299997,53265.41974248 2026-03-04,02:22:09.000,63,11149635,8045,0,1772590928,13154.39026221999,23915.86736007,53265.391794 2026-03-04,02:22:10.000,63,11149654,7645,0,1772590929,13154.403734839994,31296.398108759997,53265.37781976 2026-03-04,02:22:11.000,63,11149667,8285,0,1772590930,13154.45088900999,28990.035558839998,53265.363845520005 2026-03-04,02:22:12.000,63,11149640,7605,0,1772590931,13154.47783425,28528.789835550007,53265.391794 2026-03-04,02:22:13.000,63,11149625,8085,0,1772590932,13154.524988419995,29451.31652778,53265.38480688001 2026-03-04,02:22:14.000,63,11149625,8165,0,1772590933,13154.53846104,26683.630714140003,53265.363845520005 2026-03-04,02:22:15.000,63,11149679,7805,0,1772590934,13154.524988419995,27144.98217438,53265.40576824001 2026-03-04,02:22:17.000,63,11149661,7805,0,1772590936,13154.59908783,29912.639791499998,53265.33589704001 2026-03-04,02:22:18.000,63,11149695,7965,0,1772590937,13154.67992355,31296.50384571,53265.34987128 2026-03-04,02:22:19.000,63,11149617,8005,0,1772590938,13154.65971462,24838.527985769993,53265.314935680006 2026-03-04,02:22:20.000,63,11149634,7605,0,1772590939,13154.67992355,30835.2299259,53265.363845520005 2026-03-04,02:22:21.000,63,11149625,8165,0,1772590940,13154.70013248,28990.077853619994,53265.363845520005 2026-03-04,02:22:22.000,63,11149633,7925,0,1772590941,13154.72034141,30835.272220679995,53265.32890992 2026-03-04,02:22:23.000,63,11149630,7645,0,1772590942,13154.747286649996,29912.717331930005,53265.39878112 2026-03-04,02:22:24.000,63,11149582,7765,0,1772590943,13154.774231889991,26683.729401959994,53265.37083264 2026-03-04,02:22:25.000,63,11149623,8005,0,1772590944,13154.7809682,32680.360850790006,53265.35685840001 2026-03-04,02:22:26.000,63,11149592,7925,0,1772590945,13154.82138606,27144.97512525,53265.35685840001 2026-03-04,02:22:28.000,63,11149638,7565,0,1772590947,13154.855067609991,29912.675037149995,53265.33589704001 2026-03-04,02:22:29.000,63,11149614,7725,0,1772590948,13154.895485469991,28528.803933810006,53265.37083264 2026-03-04,02:22:30.000,63,11149627,7845,0,1772590949,13154.922430710001,36831.91071864001,53265.41974248 2026-03-04,02:22:31.000,63,11149615,8205,0,1772590950,13154.976321189992,32219.093980110003,53265.34987128 2026-03-04,02:22:32.000,63,11149653,8045,0,1772590951,13154.983057500001,28067.55821052,53265.34987128 2026-03-04,02:22:33.000,63,11149620,7445,0,1772590952,13154.989793809997,32680.374949050005,53265.33589704001 2026-03-04,02:22:34.000,63,11149655,8165,0,1772590953,13155.003266430002,25299.801905579996,53265.3219228 2026-03-04,02:22:35.000,63,11149692,7685,0,1772590954,13155.063893220002,32218.96709577,53265.37781976 2026-03-04,02:22:36.000,63,11149669,8285,0,1772590955,13155.063893220002,28528.72639338,53265.3219228 2026-03-04,02:22:37.000,63,11149688,7725,0,1772590956,13155.050420599997,28067.39608053,53265.34288416 2026-03-04,02:22:39.000,63,11149633,7805,0,1772590958,13155.043684290002,24838.492740119997,53265.314935680006 2026-03-04,02:22:40.000,63,11149644,7484,0,1772590959,13155.063893220002,29451.238987350007,53265.363845520005 2026-03-04,02:22:41.000,63,11149663,8165,0,1772590960,13155.057156909992,27606.136258979997,53265.34987128 2026-03-04,02:22:42.000,63,11149675,7885,0,1772590961,13155.057156909992,31757.643832050002,53265.33589704001 2026-03-04,02:22:43.000,63,11149655,7925,0,1772590962,13155.070629529997,30835.117139819995,53265.314935680006 2026-03-04,02:22:44.000,63,11149662,7725,0,1772590963,13155.050420599997,30373.807974359996,53265.293974320004 2026-03-04,02:22:45.000,63,11149607,8205,0,1772590964,13155.063893220002,32218.96004664,53265.32890992 2026-03-04,02:22:46.000,63,11149646,7525,0,1772590965,13155.063893220002,31757.67202857,53265.27301296 2026-03-04,02:22:47.000,63,11149634,7605,0,1772590966,13155.063893220002,32680.184622539993,53265.33589704001 2026-03-04,02:22:48.000,63,11149667,8005,0,1772590967,13155.077365839992,30835.07484504,53265.27301296 2026-03-04,02:22:50.000,63,11149669,8165,0,1772590969,13155.117783699992,32680.163475149995,53265.22410312 2026-03-04,02:22:51.000,63,11149645,7965,0,1772590970,13155.104311080002,31757.615635530005,53265.21012888 2026-03-04,02:22:52.000,63,11149642,7565,0,1772590971,13155.117783699992,30835.05369765,53265.16820616001 2026-03-04,02:22:53.000,63,11149692,7685,0,1772590972,13155.158201559992,29451.16849605,53265.147244800006 2026-03-04,02:22:54.000,63,11149627,7925,0,1772590973,13155.205355730002,29912.45651412,53265.18916752001 2026-03-04,02:22:55.000,63,11149632,7685,0,1772590974,13155.191883109997,29451.196692569996,53265.14025768001 2026-03-04,02:22:56.000,63,11149616,7685,0,1772590975,13155.218828349993,29912.421268470003,53265.07038648001 2026-03-04,02:22:57.000,63,11149624,7605,0,1772590976,13155.272718829998,26683.461535020004,53265.126283440004 2026-03-04,02:22:58.000,63,11149650,7605,0,1772590977,13155.272718829998,30834.983206350007,53265.09833496001 2026-03-04,02:22:59.000,63,11149651,7885,0,1772590978,13155.306400379988,31757.51694771,53265.1123092 2026-03-04,02:23:01.000,63,11149675,7965,0,1772590980,13155.353554549998,30834.955009829995,53265.09833496001 2026-03-04,02:23:02.000,63,11149634,7885,0,1772590981,13155.346818239988,31757.453505540005,53265.14025768001 2026-03-04,02:23:03.000,63,11149644,7565,0,1772590982,13155.380499789993,24377.00029728,53265.077373600005 2026-03-04,02:23:04.000,63,11149628,7685,0,1772590983,13155.393972409998,30373.61059872,53265.077373600005 2026-03-04,02:23:05.000,63,11149665,7965,0,1772590984,13155.427653959989,32218.621688400002,53265.077373600005 2026-03-04,02:23:06.000,63,11149647,8205,0,1772590985,13155.474808129999,30373.554205680004,53265.00051528001 2026-03-04,02:23:07.000,63,11149643,8125,0,1772590986,13155.495017059999,31296.102045299995,53265.0075024 2026-03-04,02:23:08.000,63,11149631,8205,0,1772590987,13155.528698609989,28989.71129886,53265.03545088 2026-03-04,02:23:09.000,63,11149635,7925,0,1772590988,13155.521962299994,29450.935874760005,53264.97256680001 2026-03-04,02:23:10.000,63,11149681,8165,0,1772590989,13155.56911646999,23454.262131149997,53264.98654104 2026-03-04,02:23:12.000,63,11149632,7484,0,1772590991,13155.562380159994,29912.13930327,53264.979553920006 2026-03-04,02:23:13.000,63,11149614,7725,0,1772590992,13155.62974325999,29450.81603955,53264.979553920006 2026-03-04,02:23:14.000,63,11149666,7565,0,1772590993,13155.643215879994,27604.275288660006,53264.95160544001 2026-03-04,02:23:15.000,63,11149686,7805,0,1772590994,13155.56911646999,26221.785814799994,53265.00051528001 2026-03-04,02:23:16.000,63,11149706,7845,0,1772590995,13155.602798019994,33140.89461195,53264.94461832 2026-03-04,02:23:17.000,63,11149694,7845,0,1772590996,13155.58932539999,27605.558230320006,53264.94461832 2026-03-04,02:23:18.000,63,11149693,8085,0,1772590997,13155.596061709999,26682.989243310003,53264.91666984 2026-03-04,02:23:19.000,63,11149597,8165,0,1772590998,13155.62974325999,27144.220868339995,53264.95160544001 2026-03-04,02:23:20.000,63,11149600,7484,0,1772590999,13155.643215879994,26221.602537419996,53264.93064408001 2026-03-04,02:23:21.000,63,11149644,7885,0,1772591000,13155.663424809994,28989.175564980003,53264.87474712 2026-03-04,02:23:23.000,63,11149660,7645,0,1772591002,13155.64995218999,27605.262166860004,53264.83981152 2026-03-04,02:23:24.000,63,11149639,8005,0,1772591003,13155.69037004999,27143.953001400005,53264.86776 2026-03-04,02:23:25.000,63,11149616,7645,0,1772591004,13155.663424809994,27605.14233165,53264.91666984 2026-03-04,02:23:26.000,63,11149625,7645,0,1772591005,13155.64995218999,24837.49881279,53264.7978888 2026-03-04,02:23:27.000,63,11149630,7525,0,1772591006,13155.63647957,28066.324612769997,53264.81885016 2026-03-04,02:23:28.000,63,11149681,8045,0,1772591007,13155.643215879994,28988.837206740005,53264.811863040006 2026-03-04,02:23:29.000,63,11149619,8125,0,1772591008,13155.663424809994,27143.6710362,53264.74897896 2026-03-04,02:23:30.000,63,11149707,8045,0,1772591009,13155.6566885,32678.901680879993,53264.76994032 2026-03-04,02:23:31.000,63,11149691,8125,0,1772591010,13155.602798019994,28066.11313887,53264.76295320001 2026-03-04,02:23:32.000,63,11149668,7445,0,1772591011,13155.58932539999,29911.145375940003,53264.70705624 2026-03-04,02:23:34.000,63,11149648,7484,0,1772591013,13155.56911646999,26220.883526160003,53264.7280176 2026-03-04,02:23:35.000,63,11149637,7885,0,1772591014,13155.555643849999,29911.01144247,53264.68609488001 2026-03-04,02:23:36.000,63,11149625,8365,0,1772591015,13155.54890753999,31756.036630410003,53264.74897896 2026-03-04,02:23:37.000,63,11149611,7925,0,1772591016,13155.515225989999,26220.74254356,53264.66513352001 2026-03-04,02:23:38.000,63,11149684,7725,0,1772591017,13155.535434919999,28527.048700440006,53264.61622368001 2026-03-04,02:23:39.000,63,11149615,8045,0,1772591018,13155.555643849999,28526.978209139997,53264.693082000005 2026-03-04,02:23:40.000,63,11149700,7525,0,1772591019,13155.54890753999,31294.523040180007,53264.644172160006 2026-03-04,02:23:41.000,63,11149600,7845,0,1772591020,13155.495017059999,29910.68718249,53264.63019792 2026-03-04,02:23:42.000,63,11149694,7645,0,1772591021,13155.515225989999,34984.60866170999,53264.58827520001 2026-03-04,02:23:43.000,63,11149644,7245,0,1772591022,13155.501753369994,34523.292447119995,53264.60923656 2026-03-04,02:23:45.000,63,11149651,8165,0,1772591024,13155.508489679989,25297.807001790003,53264.5533396 2026-03-04,02:23:46.000,63,11149660,7685,0,1772591025,13155.528698609989,30371.700284489998,53264.56731384001 2026-03-04,02:23:47.000,63,11149668,7965,0,1772591026,13155.521962299994,27604.01447085,53264.51840400001 2026-03-04,02:23:48.000,63,11149674,7365,0,1772591027,13155.521962299994,27142.663010610006,53264.54635248001 2026-03-04,02:23:49.000,63,11149645,8125,0,1772591028,13155.521962299994,34061.680169069994,53264.51141688 2026-03-04,02:23:50.000,63,11149659,8245,0,1772591029,13155.521962299994,28526.449524390002,53264.46949416001 2026-03-04,02:23:51.000,63,11149702,7525,0,1772591030,13155.562380159994,31293.923864130003,53264.49045552 2026-03-04,02:23:52.000,63,11149678,7845,0,1772591031,13155.515225989999,32216.40121245,53264.4834684 2026-03-04,02:23:53.000,63,11149648,7765,0,1772591032,13155.501753369994,28064.985278070002,53264.43455856 2026-03-04,02:23:54.000,63,11149587,8245,0,1772591033,13155.474808129999,31293.754685010004,53264.43455856 2026-03-04,02:23:56.000,63,11149671,8005,0,1772591035,13155.521962299994,34522.58048499,53264.46250704 2026-03-04,02:23:57.000,63,11149639,7965,0,1772591036,13155.521962299994,31755.035653950006,53264.37167448 2026-03-04,02:23:58.000,63,11149620,7484,0,1772591037,13155.521962299994,31754.93696613,53264.32276464 2026-03-04,02:23:59.000,63,11149627,8125,0,1772591038,13155.488280749989,29909.827188630006,53264.37866160001 2026-03-04,02:24:00.000,63,11149616,7565,0,1772591039,13155.521962299994,28064.745607649995,53264.36468736 2026-03-04,02:24:01.000,63,11149612,7685,0,1772591040,13155.508489679989,33599.948055810004,53264.29481616 2026-03-04,02:24:02.000,63,11149649,8125,0,1772591041,13155.515225989999,26219.593535370004,53264.22494496 2026-03-04,02:24:03.000,63,11149589,7965,0,1772591042,13155.508489679989,28064.646919830004,53264.287829040004 2026-03-04,02:24:04.000,63,11149584,7685,0,1772591043,13155.501753369994,28987.089022500004,53264.32975176001 2026-03-04,02:24:05.000,63,11149623,8085,0,1772591044,13155.521962299994,25758.235025999995,53264.308790400006 2026-03-04,02:24:07.000,63,11149634,7525,0,1772591046,13155.488280749989,29448.27835275,53264.238919200005 2026-03-04,02:24:08.000,63,11149656,7685,0,1772591047,13155.474808129999,32215.816134659995,53264.18302224001 2026-03-04,02:24:09.000,63,11149683,8165,0,1772591048,13155.488280749989,29909.41128996,53264.17603512 2026-03-04,02:24:10.000,63,11149655,8045,0,1772591049,13155.481544439994,28064.343807240002,53264.16206088001 2026-03-04,02:24:11.000,63,11149586,7805,0,1772591050,13155.495017059999,30831.804048720005,53264.169048 2026-03-04,02:24:12.000,63,11149625,8005,0,1772591051,13155.474808129999,25757.833225590002,53264.10616392 2026-03-04,02:24:13.000,63,11149652,7605,0,1772591052,13155.495017059999,30831.670115250003,53264.120138160004 2026-03-04,02:24:14.000,63,11149637,8365,0,1772591053,13155.434390269998,26680.268279130003,53264.03629272 2026-03-04,02:24:15.000,63,11149661,7925,0,1772591054,13155.434390269998,25296.368979270002,53264.06424120001 2026-03-04,02:24:16.000,63,11149614,7805,0,1772591055,13155.454599199998,27141.394167210005,53264.0293056 2026-03-04,02:24:18.000,63,11149667,8085,0,1772591057,13155.447862889989,28524.997403610003,53264.01533136001 2026-03-04,02:24:19.000,63,11149671,8165,0,1772591058,13155.414181339998,31292.52108726,53263.99437000001 2026-03-04,02:24:20.000,63,11149646,6845,0,1772591059,13155.400708719993,26218.53616587,53263.96642152001 2026-03-04,02:24:21.000,63,11149647,7765,0,1772591060,13155.400708719993,34521.23410116001,53263.903537440005 2026-03-04,02:24:22.000,63,11149663,8045,0,1772591061,13155.387236099989,31292.323711620003,53263.91751168001 2026-03-04,02:24:23.000,63,11149511,7685,0,1772591062,13155.400708719993,34059.83329701,53263.94546016001 2026-03-04,02:24:24.000,63,11149668,7605,0,1772591063,13155.373763479998,22989.534137640003,53263.903537440005 2026-03-04,02:24:25.000,63,11149637,8085,0,1772591064,13155.353554549998,29447.13639369,53263.805717760006 2026-03-04,02:24:26.000,63,11149618,8045,0,1772591065,13155.319872999993,29908.396215240005,53263.79873064001 2026-03-04,02:24:27.000,63,11149663,8045,0,1772591066,13155.367027169988,29447.00950935,53263.819692 2026-03-04,02:24:29.000,63,11149620,7525,0,1772591068,13155.313136689998,31753.19583102,53263.69392384 2026-03-04,02:24:30.000,63,11149619,7965,0,1772591069,13155.286191449988,30830.626844009996,53263.74283368 2026-03-04,02:24:31.000,63,11149650,8005,0,1772591070,13155.292927759998,30369.388169850004,53263.77078216 2026-03-04,02:24:32.000,63,11149674,7845,0,1772591071,13155.239037279993,26679.3448431,53263.67296248 2026-03-04,02:24:33.000,63,11149662,7405,0,1772591072,13155.218828349993,30369.324727679996,53263.66597536 2026-03-04,02:24:34.000,63,11149633,8205,0,1772591073,13155.239037279993,31753.054848419997,53263.67296248 2026-03-04,02:24:35.000,63,11149658,7565,0,1772591074,13155.225564660002,34059.332808780004,53263.70789808001 2026-03-04,02:24:36.000,63,11149598,8005,0,1772591075,13155.178410489993,30830.4365175,53263.62405264 2026-03-04,02:24:37.000,63,11149656,7405,0,1772591076,13155.158201559992,32214.293522580003,53263.66597536 2026-03-04,02:24:38.000,63,11149670,7725,0,1772591077,13155.124520010002,29446.713445889996,53263.617065520004 2026-03-04,02:24:40.000,63,11149683,8125,0,1772591079,13155.104311080002,28524.05986932,53263.60309128 2026-03-04,02:24:41.000,63,11149586,7765,0,1772591080,13155.131256319997,28985.277396089994,53263.63103976001 2026-03-04,02:24:42.000,63,11149649,8085,0,1772591081,13155.097574769992,29907.80408832,53263.58911704001 2026-03-04,02:24:43.000,63,11149655,7725,0,1772591082,13155.077365839992,28985.270346959995,53263.568155680005 2026-03-04,02:24:44.000,63,11149647,8405,0,1772591083,13155.070629529997,28523.954132369996,53263.58212992001 2026-03-04,02:24:45.000,63,11149656,7565,0,1772591084,13155.063893220002,33136.48185657,53263.55418144 2026-03-04,02:24:46.000,63,11149655,8285,0,1772591085,13155.050420599997,31752.674195400003,53263.52623296 2026-03-04,02:24:47.000,63,11149709,7965,0,1772591086,13155.063893220002,32213.948115210005,53263.49828448 2026-03-04,02:24:48.000,63,11149659,8005,0,1772591087,13155.036947979992,35442.703423889994,53263.54020720001 2026-03-04,02:24:49.000,63,11149650,7525,0,1772591088,13155.057156909992,26678.837305740002,53263.52623296 2026-03-04,02:24:51.000,63,11149659,8085,0,1772591090,13155.043684290002,29446.311645480004,53263.5751428 2026-03-04,02:24:52.000,63,11149723,7965,0,1772591091,13155.050420599997,29907.571467030008,53263.49828448 2026-03-04,02:24:53.000,63,11149674,7645,0,1772591092,13155.063893220002,27601.279408410002,53263.519245840005 2026-03-04,02:24:54.000,63,11149651,8205,0,1772591093,13155.057156909992,27140.054832509995,53263.48431024 2026-03-04,02:24:55.000,63,11149659,8205,0,1772591094,13155.023475360002,25294.94505501,53263.44238752001 2026-03-04,02:24:56.000,63,11149671,7484,0,1772591095,13155.023475360002,28062.496935179995,53263.53322008 2026-03-04,02:24:57.000,63,11149649,8085,0,1772591096,13155.016739049992,22988.652996389996,53263.48431024 2026-03-04,02:24:58.000,63,11149696,7645,0,1772591097,13155.003266430002,25756.148483519995,53263.5052716 2026-03-04,02:24:59.000,63,11149663,8125,0,1772591098,13154.983057500001,30368.683256849996,53263.54719432 2026-03-04,02:25:00.000,63,11149723,8205,0,1772591099,13154.989793809997,28062.44759127,53263.49828448 2026-03-04,02:25:02.000,63,11149646,7405,0,1772591101,13154.949375949996,34981.16163714,53263.54020720001 2026-03-04,02:25:03.000,63,11149608,7685,0,1772591102,13154.929167019996,25756.049795700004,53263.5052716 2026-03-04,02:25:04.000,63,11149650,7845,0,1772591103,13154.962848570001,23449.835277510007,53263.54719432 2026-03-04,02:25:05.000,63,11149599,8085,0,1772591104,13154.922430710001,28062.426443880002,53263.519245840005 2026-03-04,02:25:06.000,63,11149651,8205,0,1772591105,13154.915694399991,29446.149515490004,53263.47732312 2026-03-04,02:25:07.000,63,11149689,8005,0,1772591106,13154.922430710001,28523.658068909994,53263.49828448 2026-03-04,02:25:08.000,63,11149660,7765,0,1772591107,13154.908958089996,31291.181752560005,53263.46334888001 2026-03-04,02:25:09.000,63,11149654,7685,0,1772591108,13154.908958089996,30368.697355109995,53263.44238752001 2026-03-04,02:25:10.000,63,11149650,7565,0,1772591109,13154.882012850001,26678.68927401,53263.5052716 2026-03-04,02:25:11.000,63,11149611,8165,0,1772591110,13154.902221780001,31291.266342119998,53263.49828448 2026-03-04,02:25:13.000,63,11149686,7405,0,1772591112,13154.902221780001,28523.686265430006,53263.42841328 2026-03-04,02:25:14.000,63,11149673,8205,0,1772591113,13154.888749159996,27601.208917109994,53263.45636176 2026-03-04,02:25:15.000,63,11149643,8005,0,1772591114,13154.895485469991,28984.981332630006,53263.49129736001 2026-03-04,02:25:16.000,63,11149619,8165,0,1772591115,13154.935903329992,27140.01253773,53263.49828448 2026-03-04,02:25:17.000,63,11149659,8085,0,1772591116,13154.922430710001,28523.792002379996,53263.5052716 2026-03-04,02:25:18.000,63,11149613,8245,0,1772591117,13154.976321189992,29446.283448960006,53263.5052716 2026-03-04,02:25:19.000,63,11149631,7845,0,1772591118,13154.976321189992,27601.328752319998,53263.54020720001 2026-03-04,02:25:20.000,63,11149473,7965,0,1772591119,13155.030211669997,34058.89576272,53263.49828448 2026-03-04,02:25:21.000,63,11149491,8565,0,1772591120,13155.043684290002,25756.282416989998,53263.449374640004 2026-03-04,02:25:22.000,63,11149668,7484,0,1772591121,13155.036947979992,31291.357980810004,53263.40745192 2026-03-04,02:25:24.000,63,11149585,8085,0,1772591123,13155.084102150002,28523.883641070002,53263.48431024 2026-03-04,02:25:25.000,63,11149616,7565,0,1772591124,13155.137992629992,31291.40027559,53263.47732312 2026-03-04,02:25:26.000,63,11149688,7005,0,1772591125,13155.137992629992,30368.894730750006,53263.54020720001 2026-03-04,02:25:27.000,63,11149657,8205,0,1772591126,13155.178410489993,27140.097127290006,53263.568155680005 2026-03-04,02:25:28.000,63,11149667,8005,0,1772591127,13155.205355730002,27140.111225550005,53263.53322008 2026-03-04,02:25:29.000,63,11149661,7965,0,1772591128,13155.265982520003,28985.101167839995,53263.59610416 2026-03-04,02:25:30.000,63,11149605,8085,0,1772591129,13155.272718829998,31291.357980810004,53263.61007840001 2026-03-04,02:25:31.000,63,11149680,7805,0,1772591130,13155.252509899998,34058.86051707,53263.60309128 2026-03-04,02:25:32.000,63,11149617,8165,0,1772591131,13155.252509899998,30368.838337709996,53263.617065520004 2026-03-04,02:25:33.000,63,11149668,7484,0,1772591132,13155.265982520003,29446.339842,53263.62405264 2026-03-04,02:25:35.000,63,11149610,7445,0,1772591134,13155.259246209993,26678.787961830007,53263.69392384 2026-03-04,02:25:36.000,63,11149649,8445,0,1772591135,13155.212092039998,30368.767846410003,53263.67994960001 2026-03-04,02:25:37.000,63,11149594,7565,0,1772591136,13155.239037279993,30368.746699020005,53263.72885944001 2026-03-04,02:25:38.000,63,11149577,8125,0,1772591137,13155.259246209993,29446.290498090006,53263.81270488 2026-03-04,02:25:39.000,63,11149683,7885,0,1772591138,13155.245773590002,33136.25628441,53263.81270488 2026-03-04,02:25:40.000,63,11149680,7645,0,1772591139,13155.218828349993,25294.930956750002,53263.77776928001 2026-03-04,02:25:41.000,63,11149650,7765,0,1772591140,13155.212092039998,27601.201867979995,53263.79873064001 2026-03-04,02:25:42.000,63,11149647,8085,0,1772591141,13155.185146800002,30829.985373179996,53263.86161472 2026-03-04,02:25:43.000,63,11149618,7565,0,1772591142,13155.225564660002,28062.518082569994,53263.87558896001 2026-03-04,02:25:44.000,63,11149634,7845,0,1772591143,13155.178410489993,28523.777904119997,53263.92449880001 2026-03-04,02:25:46.000,63,11149634,7685,0,1772591145,13155.205355730002,25756.338810030007,53264.01533136001 2026-03-04,02:25:47.000,63,11149625,8045,0,1772591146,13155.178410489993,29907.64900746,53263.98738288 2026-03-04,02:25:48.000,63,11149675,8085,0,1772591147,13155.164937870002,29446.480824600003,53264.06424120001 2026-03-04,02:25:49.000,63,11149590,7525,0,1772591148,13155.198619419993,32675.327771969998,53264.10616392 2026-03-04,02:25:50.000,63,11149642,8165,0,1772591149,13155.164937870002,32675.348919359996,53264.10616392 2026-03-04,02:25:51.000,63,11149620,7565,0,1772591150,13155.198619419993,28524.08101671,53264.14808664 2026-03-04,02:25:52.000,63,11149609,8205,0,1772591151,13155.191883109997,30830.40127185,53264.06424120001 2026-03-04,02:25:53.000,63,11149605,8125,0,1772591152,13155.252509899998,31291.661093400005,53264.16206088001 2026-03-04,02:25:54.000,63,11149633,7965,0,1772591153,13155.232300969998,29446.607708940006,53264.22494496 2026-03-04,02:25:55.000,63,11149601,7845,0,1772591154,13155.245773590002,28985.418378689996,53264.19699648 2026-03-04,02:25:57.000,63,11149628,7484,0,1772591156,13155.265982520003,31291.795026869993,53264.33673888 2026-03-04,02:25:58.000,63,11149683,8125,0,1772591157,13155.292927759998,27140.47073118,53264.238919200005 2026-03-04,02:25:59.000,63,11149693,8165,0,1772591158,13155.279455139993,32214.237129539993,53264.308790400006 2026-03-04,02:26:00.000,63,11149655,8005,0,1772591159,13155.319872999993,27601.716454470006,53264.38564872 2026-03-04,02:26:01.000,63,11149628,8165,0,1772591160,13155.340081929993,31753.0266519,53264.38564872 2026-03-04,02:26:02.000,63,11149608,7565,0,1772591161,13155.340081929993,30830.535205320004,53264.38564872 2026-03-04,02:26:03.000,63,11149617,8045,0,1772591162,13155.367027169988,28063.039718190004,53264.455519920004 2026-03-04,02:26:04.000,63,11149649,8045,0,1772591163,13155.373763479998,33598.136429399994,53264.53936536 2026-03-04,02:26:05.000,63,11149621,7845,0,1772591164,13155.387236099989,27140.611713780003,53264.525391120005 2026-03-04,02:26:06.000,63,11149685,8285,0,1772591165,13155.367027169988,31753.238125799995,53264.56032672 2026-03-04,02:26:08.000,63,11149617,7965,0,1772591167,13155.400708719993,28063.279388609997,53264.61622368001 2026-03-04,02:26:09.000,63,11149606,7484,0,1772591168,13155.434390269998,27602.09005836,53264.65115928 2026-03-04,02:26:10.000,63,11149643,8045,0,1772591169,13155.434390269998,28524.623799719993,53264.71404336001 2026-03-04,02:26:11.000,63,11149585,8085,0,1772591170,13155.454599199998,29908.45260828,53264.73500472001 2026-03-04,02:26:12.000,63,11149636,7645,0,1772591171,13155.501753369994,28524.750684059996,53264.76994032 2026-03-04,02:26:13.000,63,11149600,7765,0,1772591172,13155.515225989999,25757.22700041,53264.811863040006 2026-03-04,02:26:14.000,63,11149666,7645,0,1772591173,13155.54890753999,26218.620755430005,53264.81885016 2026-03-04,02:26:15.000,63,11149627,7925,0,1772591174,13155.521962299994,29447.48180106,53264.84679864 2026-03-04,02:26:16.000,63,11149490,7845,0,1772591175,13155.535434919999,33598.78494935999,53264.91666984 2026-03-04,02:26:17.000,63,11149567,8325,0,1772591176,13155.535434919999,34982.670150959995,53264.86776 2026-03-04,02:26:19.000,63,11149607,7965,0,1772591178,13155.64995218999,24835.010469900008,53265.0075024 2026-03-04,02:26:20.000,63,11149559,8165,0,1772591179,13155.6566885,25296.312586230008,53265.02147664001 2026-03-04,02:26:21.000,63,11149677,8325,0,1772591180,13155.724051599995,27141.45760938,53265.10532208 2026-03-04,02:26:22.000,63,11149617,7965,0,1772591181,13155.73752422,27602.773823969997,53265.15423192 2026-03-04,02:26:23.000,63,11149640,7685,0,1772591182,13155.77120576999,30370.38209718,53265.126283440004 2026-03-04,02:26:24.000,63,11149597,7885,0,1772591183,13155.77120576999,35905.640938380006,53265.17519328 2026-03-04,02:26:25.000,63,11149648,7525,0,1772591184,13155.845305179995,30831.804048720005,53265.17519328 2026-03-04,02:26:26.000,63,11149631,8405,0,1772591185,13155.845305179995,32215.639906409997,53265.18916752001 2026-03-04,02:26:27.000,63,11149577,7965,0,1772591186,13155.87225041999,33599.461665840005,53265.293974320004 2026-03-04,02:26:28.000,63,11149642,7484,0,1772591187,13155.89919566,28525.533137489998,53265.45467808001 2026-03-04,02:26:30.000,63,11149645,8125,0,1772591189,13155.91940459,34983.318670919994,53265.461665200004 2026-03-04,02:26:31.000,63,11149687,8205,0,1772591190,13155.885723039995,24374.173596149994,53265.45467808001 2026-03-04,02:26:32.000,63,11149650,8165,0,1772591191,13155.93287720999,26219.219931479995,53265.531536400005 2026-03-04,02:26:33.000,63,11149631,8085,0,1772591192,13155.98003138,28064.37905289,53265.531536400005 2026-03-04,02:26:34.000,63,11149637,7645,0,1772591193,13155.95982245,29909.40424083,53265.60140760001 2026-03-04,02:26:35.000,63,11149581,8045,0,1772591194,13155.97329506999,29448.165566669995,53265.60140760001 2026-03-04,02:26:36.000,63,11149658,7565,0,1772591195,13156.006976619996,29448.179664929994,53265.62236896001 2026-03-04,02:26:37.000,63,11149681,8045,0,1772591196,13156.047394479996,28064.400200279997,53265.699227280005 2026-03-04,02:26:38.000,63,11149695,8125,0,1772591197,13156.027185549996,32677.047759690002,53265.71320152 2026-03-04,02:26:39.000,63,11149618,7484,0,1772591198,13156.033921859991,29909.453584739997,53265.72018864001 2026-03-04,02:26:41.000,63,11149677,8165,0,1772591200,13156.04065817,28986.97623642,53265.76909848001 2026-03-04,02:26:42.000,63,11149618,7685,0,1772591201,13156.013712929991,25758.129289050004,53265.80403408 2026-03-04,02:26:43.000,63,11149609,7965,0,1772591202,13156.006976619996,25758.108141660006,53265.8808924 2026-03-04,02:26:44.000,63,11149624,7725,0,1772591203,13155.97329506999,30370.69930803,53265.818008320006 2026-03-04,02:26:45.000,63,11149660,7605,0,1772591204,13156.006976619996,29909.538174300003,53265.89486664 2026-03-04,02:26:46.000,63,11149620,7525,0,1772591205,13155.95982245,30832.086013919994,53265.88787952001 2026-03-04,02:26:47.000,63,11149607,8045,0,1772591206,13155.98003138,30370.854388890002,53265.97172496 2026-03-04,02:26:48.000,63,11149681,8045,0,1772591207,13155.93961352,27142.000392390008,53265.95775072001 2026-03-04,02:26:49.000,63,11149613,8005,0,1772591208,13155.95982245,26219.515994939997,53266.0206348 2026-03-04,02:26:50.000,63,11149676,7765,0,1772591209,13155.93287720999,37751.166614550006,53265.99268632 2026-03-04,02:26:52.000,63,11149609,8285,0,1772591211,13155.905931969995,28987.180661189996,53266.16736432 2026-03-04,02:26:53.000,63,11149660,7805,0,1772591212,13155.91940459,31293.458621550002,53266.12544160001 2026-03-04,02:26:54.000,63,11149605,7965,0,1772591213,13155.91940459,27142.120227599997,53266.153390080006 2026-03-04,02:26:55.000,63,11149666,7484,0,1772591214,13155.89245934999,27603.492835230005,53266.153390080006 2026-03-04,02:26:56.000,63,11149618,8045,0,1772591215,13155.87898673,28526.019527459997,53266.18133856 2026-03-04,02:26:57.000,63,11149627,8165,0,1772591216,13155.89245934999,27142.2612102,53266.18832568 2026-03-04,02:26:58.000,63,11149688,7445,0,1772591217,13155.946349829996,26681.043683430005,53266.202299920005 2026-03-04,02:26:59.000,63,11149585,8085,0,1772591218,13155.93961352,30832.466666940003,53266.34902944 2026-03-04,02:27:00.000,63,11149575,8245,0,1772591219,13155.89245934999,25758.608629890005,53266.28614536 2026-03-04,02:27:01.000,63,11149566,7484,0,1772591220,13155.905931969995,28526.252148750005,53266.28614536 2026-03-04,02:27:03.000,63,11149616,7445,0,1772591222,13155.89919566,30832.607649540005,53266.29313248001 2026-03-04,02:27:04.000,63,11149614,7685,0,1772591223,13155.865514109995,28526.238050490007,53266.265183999996 2026-03-04,02:27:05.000,63,11149641,8045,0,1772591224,13155.85204148999,30832.692239099997,53266.321080960006 2026-03-04,02:27:06.000,63,11149603,8245,0,1772591225,13155.83856887,30371.425368419994,53266.36300368001 2026-03-04,02:27:07.000,63,11149689,7925,0,1772591226,13155.845305179995,28065.076916759994,53266.35601656 2026-03-04,02:27:08.000,63,11149600,7925,0,1772591227,13155.85204148999,26220.058777950006,53266.43986200001 2026-03-04,02:27:09.000,63,11149606,7405,0,1772591228,13155.8587778,33600.3216597,53266.418900640005 2026-03-04,02:27:10.000,63,11149483,8045,0,1772591229,13155.83856887,29448.962118359996,53266.48178472001 2026-03-04,02:27:11.000,63,11149636,7845,0,1772591230,13155.865514109995,34522.961138009996,53266.4747976 2026-03-04,02:27:12.000,63,11149648,7605,0,1772591231,13155.83856887,29449.08195357,53266.467810480004 2026-03-04,02:27:14.000,63,11149627,7925,0,1772591233,13155.85204148999,29910.327676860004,53266.48178472001 2026-03-04,02:27:15.000,63,11149599,8005,0,1772591234,13155.825096249995,27142.818091470006,53266.467810480004 2026-03-04,02:27:16.000,63,11149637,8365,0,1772591235,13155.79815101,30371.657989710002,53266.4747976 2026-03-04,02:27:17.000,63,11149678,7565,0,1772591236,13155.79141469999,33139.223968139995,53266.53069456001 2026-03-04,02:27:18.000,63,11149659,8165,0,1772591237,13155.77794208,27142.754649299997,53266.4747976 2026-03-04,02:27:19.000,63,11149614,7565,0,1772591238,13155.77794208,27142.768747559996,53266.45383624 2026-03-04,02:27:20.000,63,11149637,8125,0,1772591239,13155.77120576999,30371.66503884,53266.537681680005 2026-03-04,02:27:21.000,63,11149606,7805,0,1772591240,13155.69710636,24836.427345029995,53266.537681680005 2026-03-04,02:27:22.000,63,11149633,8325,0,1772591241,13155.75099683999,29910.3840699,53266.50274608 2026-03-04,02:27:23.000,63,11149606,7525,0,1772591242,13155.73752422,24375.181621740005,53266.56563016 2026-03-04,02:27:25.000,63,11149623,8005,0,1772591244,13155.69710636,32678.03463789,53266.5446688 2026-03-04,02:27:26.000,63,11149650,6965,0,1772591245,13155.67016111999,31294.156485419997,53266.55165592 2026-03-04,02:27:27.000,63,11149627,8125,0,1772591246,13155.69037004999,26681.487778619994,53266.52370744 2026-03-04,02:27:28.000,63,11149602,7565,0,1772591247,13155.67689743,31755.465650879996,53266.55864304001 2026-03-04,02:27:29.000,63,11149600,7645,0,1772591248,13155.60953432999,26220.227957070005,53266.50274608 2026-03-04,02:27:30.000,63,11149629,7965,0,1772591249,13155.602798019994,28987.850328540007,53266.52370744 2026-03-04,02:27:31.000,63,11149600,7725,0,1772591250,13155.582589089994,33600.49788795,53266.55864304001 2026-03-04,02:27:32.000,63,11149615,8165,0,1772591251,13155.623006949994,31755.43745436,53266.51672032 2026-03-04,02:27:33.000,63,11149657,7805,0,1772591252,13155.60953432999,28526.548212210007,53266.52370744 2026-03-04,02:27:34.000,63,11149640,7325,0,1772591253,13155.542171229994,27142.761698429997,53266.57960440001 2026-03-04,02:27:36.000,63,11149591,8445,0,1772591255,13155.515225989999,28987.76573898,53266.5446688 2026-03-04,02:27:37.000,63,11149622,7565,0,1772591256,13155.535434919999,25758.897644220007,53266.55864304001 2026-03-04,02:27:38.000,63,11149658,7525,0,1772591257,13155.515225989999,31755.402208710002,53266.49575896 2026-03-04,02:27:39.000,63,11149631,8205,0,1772591258,13155.447862889989,28526.435426130003,53266.49575896 2026-03-04,02:27:40.000,63,11149651,8005,0,1772591259,13155.481544439994,34061.77180776,53266.488771840006 2026-03-04,02:27:41.000,63,11149588,7885,0,1772591260,13155.427653959989,28526.498868299997,53266.52370744 2026-03-04,02:27:42.000,63,11149592,7605,0,1772591261,13155.441126579994,32216.633833739994,53266.46082336001 2026-03-04,02:27:43.000,63,11149647,8005,0,1772591262,13155.447862889989,30371.552252759997,53266.50973320001 2026-03-04,02:27:44.000,63,11149669,7885,0,1772591263,13155.461335509994,27142.634814089994,53266.488771840006 2026-03-04,02:27:45.000,63,11149637,7925,0,1772591264,13155.441126579994,33600.34280709,53266.537681680005 2026-03-04,02:27:47.000,63,11149662,7445,0,1772591266,13155.393972409998,30832.699288229996,53266.59357864 2026-03-04,02:27:48.000,63,11149695,8045,0,1772591267,13155.367027169988,29910.130301219993,53266.49575896 2026-03-04,02:27:49.000,63,11149665,8205,0,1772591268,13155.393972409998,27603.732505649998,53266.488771840006 2026-03-04,02:27:50.000,63,11149634,7925,0,1772591269,13155.387236099989,27603.753653039996,53266.60755288001 2026-03-04,02:27:51.000,63,11149630,7685,0,1772591270,13155.346818239988,26681.163518639994,53266.55165592 2026-03-04,02:27:52.000,63,11149625,7925,0,1772591271,13155.333345619998,34984.05178044,53266.48178472001 2026-03-04,02:27:53.000,63,11149619,7805,0,1772591272,13155.319872999993,28987.540166820007,53266.52370744 2026-03-04,02:27:54.000,63,11149632,7445,0,1772591273,13155.306400379988,28526.31559092,53266.50973320001 2026-03-04,02:27:55.000,63,11149646,7645,0,1772591274,13155.272718829998,25297.327660950003,53266.57960440001 2026-03-04,02:27:56.000,63,11149686,7845,0,1772591275,13155.299664069993,29909.982269490007,53266.48178472001 2026-03-04,02:27:58.000,63,11149684,7525,0,1772591277,13155.225564660002,29909.989318620006,53266.49575896 2026-03-04,02:27:59.000,63,11149647,8165,0,1772591278,13155.218828349993,29909.939974709996,53266.5446688 2026-03-04,02:28:00.000,63,11149688,7405,0,1772591279,13155.212092039998,29909.989318620006,53266.45383624 2026-03-04,02:28:01.000,63,11149677,8205,0,1772591280,13155.191883109997,29448.666054899993,53266.36300368001 2026-03-04,02:28:02.000,63,11149697,7805,0,1772591281,13155.158201559992,29448.644907509995,53266.432874879996 2026-03-04,02:28:03.000,63,11149704,7365,0,1772591282,13155.164937870002,33600.103136670004,53266.418900640005 2026-03-04,02:28:04.000,63,11149472,7565,0,1772591283,13155.185146800002,34061.29246692,53266.432874879996 2026-03-04,02:28:05.000,63,11149701,7925,0,1772591284,13155.178410489993,33138.77987295001,53266.46082336001 2026-03-04,02:28:06.000,63,11149628,7605,0,1772591285,13155.164937870002,29448.623760119997,53266.42588776 2026-03-04,02:28:07.000,63,11149677,8205,0,1772591286,13155.158201559992,27142.289406719996,53266.44684912 2026-03-04,02:28:09.000,63,11149667,7765,0,1772591288,13155.225564660002,28064.787902430005,53266.44684912 2026-03-04,02:28:10.000,63,11149614,7565,0,1772591289,13155.239037279993,31293.620751540002,53266.44684912 2026-03-04,02:28:11.000,63,11149651,8125,0,1772591290,13155.185146800002,35445.086029829996,53266.432874879996 2026-03-04,02:28:12.000,63,11149620,7484,0,1772591291,13155.212092039998,25297.144383570005,53266.43986200001 2026-03-04,02:28:13.000,63,11149639,8005,0,1772591292,13155.232300969998,23452.076900850006,53266.42588776 2026-03-04,02:28:14.000,63,11149621,8005,0,1772591293,13155.205355730002,28064.766755040007,53266.44684912 2026-03-04,02:28:15.000,63,11149708,7525,0,1772591294,13155.225564660002,24835.89866028,53266.42588776 2026-03-04,02:28:16.000,63,11149609,8245,0,1772591295,13155.218828349993,27142.2612102,53266.369990800005 2026-03-04,02:28:17.000,63,11149637,7765,0,1772591296,13155.225564660002,32216.203836810004,53266.42588776 2026-03-04,02:28:18.000,63,11149634,7405,0,1772591297,13155.265982520003,28987.27934901,53266.53069456001 2026-03-04,02:28:20.000,63,11149618,7685,0,1772591299,13155.252509899998,36828.837297959995,53266.59357864 2026-03-04,02:28:21.000,63,11149682,7885,0,1772591300,13155.272718829998,31293.64189893,53266.537681680005 2026-03-04,02:28:22.000,63,11149671,8325,0,1772591301,13155.265982520003,32677.449560099994,53266.5446688 2026-03-04,02:28:23.000,63,11149636,7565,0,1772591302,13155.259246209993,33138.758725559994,53266.488771840006 2026-03-04,02:28:24.000,63,11149600,7605,0,1772591303,13155.272718829998,29448.532121430006,53266.537681680005 2026-03-04,02:28:25.000,63,11149674,6885,0,1772591304,13155.259246209993,29448.58146534,53266.36300368001 2026-03-04,02:28:26.000,63,11149656,7885,0,1772591305,13155.259246209993,32677.421363579997,53266.43986200001 2026-03-04,02:28:27.000,63,11149676,7645,0,1772591306,13155.265982520003,29448.58146534,53266.43986200001 2026-03-04,02:28:28.000,63,11149599,8365,0,1772591307,13155.306400379988,26219.727468840007,53266.4747976 2026-03-04,02:28:29.000,63,11149651,7965,0,1772591308,13155.286191449988,31293.585505890005,53266.45383624 2026-03-04,02:28:31.000,63,11149621,8045,0,1772591310,13155.265982520003,28525.99838007,53266.41191352001 2026-03-04,02:28:32.000,63,11149638,7685,0,1772591311,13155.245773590002,31754.873523960006,53266.42588776 2026-03-04,02:28:33.000,63,11149653,8045,0,1772591312,13155.313136689998,28064.67511635,53266.50973320001 2026-03-04,02:28:34.000,63,11149669,8005,0,1772591313,13155.306400379988,27603.39414741,53266.48178472001 2026-03-04,02:28:35.000,63,11149654,6885,0,1772591314,13155.326609309988,28525.906741380008,53266.418900640005 2026-03-04,02:28:36.000,63,11149647,8325,0,1772591315,13155.326609309988,28064.67511635,53266.38396504 2026-03-04,02:28:37.000,63,11149646,7845,0,1772591316,13155.319872999993,34983.7134222,53266.467810480004 2026-03-04,02:28:38.000,63,11149687,8125,0,1772591317,13155.333345619998,31754.873523960006,53266.46082336001 2026-03-04,02:28:39.000,63,11149639,8005,0,1772591318,13155.340081929993,25297.04569575,53266.42588776 2026-03-04,02:28:40.000,63,11149593,7445,0,1772591319,13155.326609309988,26219.565338850007,53266.48178472001 2026-03-04,02:28:42.000,63,11149686,7405,0,1772591321,13155.326609309988,25758.249124259994,53266.41191352001 2026-03-04,02:28:43.000,63,11149616,7805,0,1772591322,13155.326609309988,29448.398187960003,53266.467810480004 2026-03-04,02:28:44.000,63,11149683,8325,0,1772591323,13155.333345619998,27603.351852630003,53266.51672032 2026-03-04,02:28:45.000,63,11149617,8045,0,1772591324,13155.367027169988,29448.461630129998,53266.5446688 2026-03-04,02:28:46.000,63,11149614,7565,0,1772591325,13155.380499789993,31293.48681807,53266.51672032 2026-03-04,02:28:47.000,63,11149645,8605,0,1772591326,13155.380499789993,24374.519003520007,53266.55864304001 2026-03-04,02:28:48.000,63,11149643,8125,0,1772591327,13155.353554549998,34522.40425674,53266.57261728 2026-03-04,02:28:49.000,63,11149631,8045,0,1772591328,13155.353554549998,30371.009469750003,53266.59357864 2026-03-04,02:28:50.000,63,11149657,8325,0,1772591329,13155.353554549998,32216.041706820004,53266.600565759996 2026-03-04,02:28:51.000,63,11149594,7845,0,1772591330,13155.340081929993,26219.62173189,53266.52370744 2026-03-04,02:28:53.000,63,11149624,7765,0,1772591332,13155.306400379988,28525.956085290003,53266.61454 2026-03-04,02:28:54.000,63,11149663,8045,0,1772591333,13155.319872999993,33138.68823426,53266.67043696 2026-03-04,02:28:55.000,63,11149650,7565,0,1772591334,13155.292927759998,29909.74259907,53266.656462720006 2026-03-04,02:28:56.000,63,11149666,7565,0,1772591335,13155.306400379988,28987.28639814,53266.69139832 2026-03-04,02:28:57.000,63,11149627,8125,0,1772591336,13155.333345619998,33599.948055810004,53266.67043696 2026-03-04,02:28:58.000,63,11149641,7925,0,1772591337,13155.299664069993,31293.578456760006,53266.67742408001 2026-03-04,02:28:59.000,63,11149625,8165,0,1772591338,13155.265982520003,27603.443491319995,53266.754282400005 2026-03-04,02:29:00.000,63,11149694,7405,0,1772591339,13155.292927759998,28064.816098950003,53266.77524376001 2026-03-04,02:29:01.000,63,11149661,8325,0,1772591340,13155.292927759998,25297.165530960003,53266.768256639996 2026-03-04,02:29:02.000,63,11149621,7965,0,1772591341,13155.286191449988,37290.146463419995,53266.76126952 2026-03-04,02:29:04.000,63,11149637,7725,0,1772591343,13155.299664069993,30832.360929989998,53266.69139832 2026-03-04,02:29:05.000,63,11149609,7925,0,1772591344,13155.292927759998,33138.70938165,53266.77524376001 2026-03-04,02:29:06.000,63,11149641,8125,0,1772591345,13155.286191449988,27603.53513001,53266.79620512001 2026-03-04,02:29:07.000,63,11149626,7605,0,1772591346,13155.265982520003,29909.848336020004,53266.789218 2026-03-04,02:29:08.000,63,11149653,8005,0,1772591347,13155.265982520003,26680.966142999998,53266.81017936 2026-03-04,02:29:09.000,63,11149629,8045,0,1772591348,13155.272718829998,38212.757745209994,53266.83114072 2026-03-04,02:29:10.000,63,11149613,7925,0,1772591349,13155.265982520003,36828.999427949995,53266.85210208 2026-03-04,02:29:11.000,63,11149593,7965,0,1772591350,13155.265982520003,30371.249140169995,53266.88703768 2026-03-04,02:29:12.000,63,11149632,7565,0,1772591351,13155.259246209993,29909.989318620006,53266.84511496001 2026-03-04,02:29:13.000,63,11149621,8205,0,1772591352,13155.232300969998,27603.669063480003,53266.8590892 2026-03-04,02:29:15.000,63,11149634,7365,0,1772591354,13155.205355730002,29448.729497070002,53266.86607632001 2026-03-04,02:29:16.000,63,11149631,8125,0,1772591355,13155.232300969998,28526.266247010004,53266.85210208 2026-03-04,02:29:17.000,63,11149626,7685,0,1772591356,13155.191883109997,28064.985278070002,53266.86607632001 2026-03-04,02:29:18.000,63,11149669,8205,0,1772591357,13155.164937870002,27603.746603909996,53266.84511496001 2026-03-04,02:29:19.000,63,11149601,8125,0,1772591358,13155.144728940002,30832.699288229996,53266.873063440005 2026-03-04,02:29:20.000,63,11149603,7965,0,1772591359,13155.131256319997,32677.738574429997,53266.81017936 2026-03-04,02:29:21.000,63,11149633,8085,0,1772591360,13155.117783699992,28987.61065812,53266.81017936 2026-03-04,02:29:22.000,63,11149598,7245,0,1772591361,13155.137992629992,28987.60360899,53266.8590892 2026-03-04,02:29:23.000,63,11149636,7605,0,1772591362,13155.117783699992,28526.371983959994,53266.88703768 2026-03-04,02:29:24.000,63,11149651,8245,0,1772591363,13155.077365839992,27603.86643912,53266.86607632001 2026-03-04,02:29:26.000,63,11149656,7484,0,1772591365,13155.084102150002,28065.16150632,53266.88005056 2026-03-04,02:29:27.000,63,11149625,8085,0,1772591366,13155.050420599997,34522.968187139995,53266.85210208 2026-03-04,02:29:28.000,63,11149630,7405,0,1772591367,13155.057156909992,26681.43138558,53266.84511496001 2026-03-04,02:29:29.000,63,11149696,7645,0,1772591368,13155.016739049992,28987.77983724,53266.91498616001 2026-03-04,02:29:30.000,63,11149630,7325,0,1772591369,13154.996530119992,28987.815082889996,53266.89402480001 2026-03-04,02:29:31.000,63,11149671,8285,0,1772591370,13154.969584879997,27604.056765629997,53266.873063440005 2026-03-04,02:29:32.000,63,11149646,7685,0,1772591371,13154.956112259992,32216.746619819998,53266.94293464001 2026-03-04,02:29:33.000,63,11149629,8205,0,1772591372,13154.969584879997,29449.131297479995,53266.8590892 2026-03-04,02:29:34.000,63,11149627,8085,0,1772591373,13154.949375949996,32216.760718079997,53266.91498616001 2026-03-04,02:29:35.000,63,11149677,7965,0,1772591374,13154.882012850001,28526.61870351,53266.935947519996 2026-03-04,02:29:37.000,63,11149623,8005,0,1772591376,13154.834858679991,34984.488826500005,53266.86607632001 2026-03-04,02:29:38.000,63,11149591,7805,0,1772591377,13154.828122369996,28987.94901636,53266.91498616001 2026-03-04,02:29:39.000,63,11149660,7685,0,1772591378,13154.82138606,30371.756677530007,53266.873063440005 2026-03-04,02:29:40.000,63,11149644,7765,0,1772591379,13154.747286649996,29910.475708590006,53266.81716648001 2026-03-04,02:29:41.000,63,11149649,8205,0,1772591380,13154.75402295999,30833.072892120006,53266.85210208 2026-03-04,02:29:42.000,63,11149647,7925,0,1772591381,13154.70013248,28526.745587850004,53266.8590892 2026-03-04,02:29:43.000,63,11149625,8005,0,1772591382,13154.706868789995,29449.272280079997,53266.86607632001 2026-03-04,02:29:44.000,63,11149612,7365,0,1772591383,13154.63276937999,28988.012458530007,53266.81716648001 2026-03-04,02:29:45.000,63,11149591,8005,0,1772591384,13154.585615209995,30833.044695599994,53266.74729528001 2026-03-04,02:29:46.000,63,11149616,7725,0,1772591385,13154.55193365999,28065.394127609994,53266.81017936 2026-03-04,02:29:48.000,63,11149652,7525,0,1772591387,13154.464361629995,31294.248124110003,53266.768256639996 2026-03-04,02:29:49.000,63,11149621,8205,0,1772591388,13154.45088900999,27604.092011279994,53266.768256639996 2026-03-04,02:29:50.000,63,11149587,7845,0,1772591389,13154.41720746,28526.61870351,53266.71235968 2026-03-04,02:29:51.000,63,11149655,8125,0,1772591390,13154.363316979994,32216.795963729994,53266.71235968 2026-03-04,02:29:52.000,63,11149665,7725,0,1772591391,13154.34984435999,31755.41630697,53266.67043696 2026-03-04,02:29:53.000,63,11149598,7605,0,1772591392,13154.269008639989,32216.662030260006,53266.64947560001 2026-03-04,02:29:54.000,63,11149641,7965,0,1772591393,13154.248799709989,26681.452532969997,53266.62152712 2026-03-04,02:29:55.000,63,11149602,7565,0,1772591394,13154.221854469994,29910.334725990004,53266.57960440001 2026-03-04,02:29:56.000,63,11149648,7925,0,1772591395,13154.201645539993,27603.951028680007,53266.55165592 2026-03-04,02:29:57.000,63,11149627,8085,0,1772591396,13154.215118159998,27603.922832159995,53266.56563016 2026-03-04,02:29:59.000,63,11149650,7525,0,1772591398,13154.147755059988,28065.196751969997,53266.4747976 2026-03-04,02:30:00.000,63,11149603,8005,0,1772591399,13154.107337199988,26681.318599499995,53266.488771840006 2026-03-04,02:30:01.000,63,11149678,7645,0,1772591400,13154.087128269988,27603.838242600003,53266.49575896 2026-03-04,02:30:02.000,63,11149602,7685,0,1772591401,13154.080391959993,30832.66404258,53266.46082336001 2026-03-04,02:30:03.000,63,11149613,8085,0,1772591402,13154.060183029993,28987.61770725,53266.369990800005 2026-03-04,02:30:04.000,63,11149595,8165,0,1772591403,13153.979347309993,28987.547215950006,53266.39793928 2026-03-04,02:30:05.000,63,11149585,7885,0,1772591404,13153.972610999997,28987.497872039996,53266.38396504 2026-03-04,02:30:06.000,63,11149653,8285,0,1772591405,13153.952402069997,28064.907737639995,53266.34204232001 2026-03-04,02:30:07.000,63,11149618,7445,0,1772591406,13153.885038970002,28064.886590249997,53266.321080960006 2026-03-04,02:30:08.000,63,11149650,7525,0,1772591407,13153.858093729992,27142.310554109994,53266.300119600004 2026-03-04,02:30:10.000,63,11149614,7605,0,1772591409,13153.831148489997,26680.980241259997,53266.202299920005 2026-03-04,02:30:11.000,63,11149634,7484,0,1772591410,13153.783994320002,29448.57441621,53266.18133856 2026-03-04,02:30:12.000,63,11149639,8005,0,1772591411,13153.716631219992,32677.350872280003,53266.1603772 2026-03-04,02:30:13.000,63,11149685,7645,0,1772591412,13153.703158600001,30371.02356801,53266.10448024001 2026-03-04,02:30:14.000,63,11149639,8085,0,1772591413,13153.723367530001,29448.461630129998,53266.04858328 2026-03-04,02:30:15.000,63,11149618,7484,0,1772591414,13153.689685979996,28987.208857710008,53266.0206348 2026-03-04,02:30:16.000,63,11149663,8085,0,1772591415,13153.649268119996,31754.78188527,53266.04858328 2026-03-04,02:30:17.000,63,11149639,7725,0,1772591416,13153.60211395,24374.455561349998,53266.06255752 2026-03-04,02:30:18.000,63,11149668,7405,0,1772591417,13153.60211395,24835.73653029,53265.964737840004 2026-03-04,02:30:19.000,63,11149628,7645,0,1772591418,13153.55495977999,30370.840290630003,53265.915828000005 2026-03-04,02:30:21.000,63,11149648,7565,0,1772591420,13153.507805609996,32215.865478570006,53265.93678936001 2026-03-04,02:30:22.000,63,11149646,7685,0,1772591421,13153.467387749995,24835.56030204,53265.818008320006 2026-03-04,02:30:23.000,63,11149672,7484,0,1772591422,13153.426969889995,33599.58855018001,53265.82499544 2026-03-04,02:30:24.000,63,11149696,7685,0,1772591423,13153.40002465,30370.678160640004,53265.71320152 2026-03-04,02:30:25.000,63,11149620,7645,0,1772591424,13153.35287047999,28986.835253819998,53265.72717576 2026-03-04,02:30:26.000,63,11149442,7605,0,1772591425,13153.325925239995,28525.603628790006,53265.650317440006 2026-03-04,02:30:27.000,63,11149642,7525,0,1772591426,13153.27877107,28986.81410643,53265.59442048001 2026-03-04,02:30:28.000,63,11149690,7645,0,1772591427,13153.224880589994,27141.795967619997,53265.61538184 2026-03-04,02:30:29.000,63,11149628,7365,0,1772591428,13153.157517489999,25757.938962540007,53265.580446240005 2026-03-04,02:30:30.000,63,11149604,7565,0,1772591429,13153.13057224999,29909.298503879996,53265.566472 2026-03-04,02:30:32.000,63,11149608,7484,0,1772591431,13153.063209149994,28064.139382470006,53265.44070384 2026-03-04,02:30:33.000,63,11149617,8165,0,1772591432,13153.022791289994,28064.132333340007,53265.37781976 2026-03-04,02:30:34.000,63,11149640,7565,0,1772591433,13152.982373429993,30831.69831177,53265.391794 2026-03-04,02:30:35.000,63,11149618,7565,0,1772591434,13152.915010329998,28986.6660747,53265.38480688001 2026-03-04,02:30:36.000,63,11149653,8125,0,1772591435,13152.881328779993,30370.38914631,53265.22410312 2026-03-04,02:30:37.000,63,11149653,7925,0,1772591436,13152.827438300003,28525.314614460003,53265.2520516 2026-03-04,02:30:38.000,63,11149612,7605,0,1772591437,13152.780284129993,30831.55732917,53265.245064480005 2026-03-04,02:30:39.000,63,11149614,7565,0,1772591438,13152.746602580002,27141.44351112,53265.1821804 2026-03-04,02:30:40.000,63,11149644,7445,0,1772591439,13152.692712099997,30370.262261969998,53265.17519328 2026-03-04,02:30:41.000,63,11149575,8085,0,1772591440,13152.699448409992,33599.06691456,53265.1821804 2026-03-04,02:30:43.000,63,11149694,7365,0,1772591442,13152.598403759992,34521.523115489996,53265.14025768001 2026-03-04,02:30:44.000,63,11149668,7845,0,1772591443,13152.571458519997,25757.501916480003,53265.05641224 2026-03-04,02:30:45.000,63,11149643,8165,0,1772591444,13152.524304350001,33137.71545432,53264.99352816 2026-03-04,02:30:46.000,63,11149636,7845,0,1772591445,13152.490622799996,34982.719494870005,53265.00051528001 2026-03-04,02:30:47.000,63,11149647,8165,0,1772591446,13152.396314459991,27602.484809639995,53264.91666984 2026-03-04,02:30:48.000,63,11149679,7765,0,1772591447,13152.38284184,28986.18673386,53264.89570848 2026-03-04,02:30:49.000,63,11149628,7484,0,1772591448,13152.32221505,26218.585509779994,53264.88173424001 2026-03-04,02:30:50.000,63,11149685,8005,0,1772591449,13152.308742429996,30369.90980547,53264.87474712 2026-03-04,02:30:51.000,63,11149647,8045,0,1772591450,13152.28179719,30369.938001989998,53264.84679864 2026-03-04,02:30:52.000,63,11149649,8005,0,1772591451,13152.227906709995,31292.3660064,53264.76295320001 2026-03-04,02:30:54.000,63,11149630,7525,0,1772591453,13152.13359836999,31753.583533170007,53264.73500472001 2026-03-04,02:30:55.000,63,11149678,7484,0,1772591454,13152.07297157999,32676.09612714,53264.693082000005 2026-03-04,02:30:56.000,63,11149607,8045,0,1772591455,13152.05949896,28063.455616859996,53264.70705624 2026-03-04,02:30:57.000,63,11149664,7445,0,1772591456,13151.99213585999,28063.342830780006,53264.66513352001 2026-03-04,02:30:58.000,63,11149716,7525,0,1772591457,13151.924772759994,28524.588554069996,53264.59526232001 2026-03-04,02:30:59.000,63,11149663,8125,0,1772591458,13151.89109120999,26218.261249799994,53264.58128808 2026-03-04,02:31:00.000,63,11149664,7445,0,1772591459,13151.884354899994,29908.353920459995,53264.476481280006 2026-03-04,02:31:01.000,63,11149684,7765,0,1772591460,13151.837200729999,29447.037705869996,53264.50442976 2026-03-04,02:31:02.000,63,11149633,8165,0,1772591461,13151.830464419989,31753.266322320007,53264.49045552 2026-03-04,02:31:03.000,63,11149648,7525,0,1772591462,13151.783310249994,31291.992402510004,53264.46250704 2026-03-04,02:31:05.000,63,11149689,8165,0,1772591464,13151.722683459993,29446.953116310004,53264.357700240005 2026-03-04,02:31:06.000,63,11149675,8165,0,1772591465,13151.702474529993,26679.380088749997,53264.287829040004 2026-03-04,02:31:07.000,63,11149593,7805,0,1772591466,13151.655320359998,32675.666130209996,53264.28084192001 2026-03-04,02:31:08.000,63,11149621,7965,0,1772591467,13151.641847739993,28063.117258619997,53264.25289344001 2026-03-04,02:31:09.000,63,11149659,7965,0,1772591468,13151.614902499998,28985.594606939994,53264.21795784 2026-03-04,02:31:10.000,63,11149599,8045,0,1772591469,13151.581220949993,23911.722471629997,53264.24590632 2026-03-04,02:31:11.000,63,11149614,7525,0,1772591470,13151.594693569998,32675.511049349996,53264.21097072001 2026-03-04,02:31:12.000,63,11149654,7645,0,1772591471,13151.561012019993,33136.79906742,53264.19699648 2026-03-04,02:31:13.000,63,11149617,8085,0,1772591472,13151.527330470002,30369.29653116,53264.141099520006 2026-03-04,02:31:14.000,63,11149586,7445,0,1772591473,13151.493648919997,29907.930972660004,53264.141099520006 2026-03-04,02:31:16.000,63,11149628,7645,0,1772591475,13151.486912610002,28985.39018217,53263.99437000001 2026-03-04,02:31:17.000,63,11149662,7725,0,1772591476,13151.459967369992,30369.13440117,53264.03629272 2026-03-04,02:31:18.000,63,11149623,7925,0,1772591477,13151.392604269997,31291.618798619995,53263.93847304 2026-03-04,02:31:19.000,63,11149604,7445,0,1772591478,13151.399340579992,27140.30860119,53263.93847304 2026-03-04,02:31:20.000,63,11149650,7685,0,1772591479,13151.358922719992,34059.12838400999,53263.89655032001 2026-03-04,02:31:21.000,63,11149582,7805,0,1772591480,13151.318504859992,30830.344878810007,53263.86860184 2026-03-04,02:31:22.000,63,11149653,8085,0,1772591481,13151.264614380001,29907.789990060002,53263.903537440005 2026-03-04,02:31:23.000,63,11149644,7645,0,1772591482,13151.257878069991,29446.487873730002,53263.88257608 2026-03-04,02:31:24.000,63,11149586,7565,0,1772591483,13151.217460209991,28523.954132369996,53263.84065336 2026-03-04,02:31:25.000,63,11149642,7645,0,1772591484,13151.197251279991,34520.261321219994,53263.81270488 2026-03-04,02:31:27.000,63,11149640,7484,0,1772591486,13151.1433608,34520.22607557,53263.62405264 2026-03-04,02:31:28.000,63,11149668,7885,0,1772591487,13151.12315187,30368.937025530002,53263.67994960001 2026-03-04,02:31:29.000,63,11149643,8245,0,1772591488,13151.10294294,30830.182748820007,53263.638026880006 2026-03-04,02:31:30.000,63,11149567,7965,0,1772591489,13151.129888179996,31752.653048010005,53263.54719432 2026-03-04,02:31:31.000,63,11149689,8165,0,1772591490,13151.136624489991,29907.65605659,53263.56116856001 2026-03-04,02:31:32.000,63,11149611,8005,0,1772591491,13151.136624489991,35442.689325629995,53263.54719432 2026-03-04,02:31:33.000,63,11149614,7365,0,1772591492,13151.136624489991,28985.164610010004,53263.519245840005 2026-03-04,02:31:34.000,63,11149642,7565,0,1772591493,13151.109679249996,32213.948115210005,53263.49828448 2026-03-04,02:31:35.000,63,11149638,7885,0,1772591494,13151.12315187,32675.207936759994,53263.449374640004 2026-03-04,02:31:36.000,63,11149626,7765,0,1772591495,13151.150097109996,31291.491914280006,53263.40745192 2026-03-04,02:31:38.000,63,11149615,7965,0,1772591497,13151.18377866,28985.242150439997,53263.351554960005 2026-03-04,02:31:39.000,63,11149640,7365,0,1772591498,13151.16356973,27601.490882309998,53263.2607224 2026-03-04,02:31:40.000,63,11149654,7645,0,1772591499,13151.210723899996,28524.003476280006,53263.32360648001 2026-03-04,02:31:41.000,63,11149623,8005,0,1772591500,13151.230932829996,28524.038721930003,53263.28867088 2026-03-04,02:31:42.000,63,11149678,7565,0,1772591501,13151.210723899996,31752.829276260003,53263.25373528001 2026-03-04,02:31:43.000,63,11149635,8045,0,1772591502,13151.197251279991,23911.53919425,53263.16290272 2026-03-04,02:31:44.000,63,11149623,7805,0,1772591503,13151.237669139991,28985.347887390002,53263.28867088 2026-03-04,02:31:45.000,63,11149659,7965,0,1772591504,13151.244405450001,29446.635905460003,53263.22578680001 2026-03-04,02:31:46.000,63,11149633,8005,0,1772591505,13151.271350689996,25295.325708029995,53263.21181256 2026-03-04,02:31:47.000,63,11149640,7565,0,1772591506,13151.311768549996,29907.96621831,53263.21181256 2026-03-04,02:31:49.000,63,11149642,7685,0,1772591508,13151.311768549996,29446.713445889996,53263.232773920005 2026-03-04,02:31:50.000,63,11149621,8045,0,1772591509,13151.331977479997,28985.559361289997,53263.16988984 2026-03-04,02:31:51.000,63,11149604,7525,0,1772591510,13151.318504859992,27140.48482944,53263.14892848 2026-03-04,02:31:52.000,63,11149601,8125,0,1772591511,13151.331977479997,28524.21495018,53263.12098 2026-03-04,02:31:53.000,63,11149603,8165,0,1772591512,13151.298295929992,28985.51706651,53263.134954240006 2026-03-04,02:31:54.000,63,11149625,7885,0,1772591513,13151.338713789992,29908.057857000007,53263.19783832 2026-03-04,02:31:55.000,63,11149647,7965,0,1772591514,13151.352186409997,25756.811101739993,53263.20482544001 2026-03-04,02:31:56.000,63,11149643,8045,0,1772591515,13151.365659030002,32214.406308660007,53263.16988984 2026-03-04,02:31:57.000,63,11149656,7484,0,1772591516,13151.331977479997,29908.163593949997,53263.17687696001 2026-03-04,02:31:58.000,63,11149602,7685,0,1772591517,13151.338713789992,34520.782956840005,53263.1908512 2026-03-04,02:32:00.000,63,11149678,7525,0,1772591519,13151.338713789992,27601.906780980004,53263.15591560001 2026-03-04,02:32:01.000,63,11149643,8085,0,1772591520,13151.325241170001,32214.441554310004,53263.17687696001 2026-03-04,02:32:02.000,63,11149676,7325,0,1772591521,13151.331977479997,30830.655040530008,53263.17687696001 2026-03-04,02:32:03.000,63,11149663,8245,0,1772591522,13151.352186409997,32675.722523250006,53263.183864080005 2026-03-04,02:32:04.000,63,11149668,7525,0,1772591523,13151.352186409997,28524.419374949997,53263.17687696001 2026-03-04,02:32:05.000,63,11149650,7525,0,1772591524,13151.352186409997,28063.215946440003,53263.14892848 2026-03-04,02:32:06.000,63,11149659,8005,0,1772591525,13151.325241170001,31291.992402510004,53263.21879968 2026-03-04,02:32:07.000,63,11149657,8085,0,1772591526,13151.352186409997,28524.475767990007,53263.19783832 2026-03-04,02:32:08.000,63,11149621,8005,0,1772591527,13151.352186409997,34520.86049727,53263.17687696001 2026-03-04,02:32:09.000,63,11149621,8325,0,1772591528,13151.365659030002,29447.065902389993,53263.21879968 2026-03-04,02:32:11.000,63,11149672,7484,0,1772591530,13151.358922719992,33137.179720440006,53263.21181256 2026-03-04,02:32:12.000,63,11149652,7685,0,1772591531,13151.412813199997,34059.628872240006,53263.21181256 2026-03-04,02:32:13.000,63,11149634,7605,0,1772591532,13151.358922719992,31292.161581630004,53263.23976104 2026-03-04,02:32:14.000,63,11149688,7685,0,1772591533,13151.338713789992,33137.292506519996,53263.232773920005 2026-03-04,02:32:15.000,63,11149651,8325,0,1772591534,13151.365659030002,32214.744666900006,53263.26770952 2026-03-04,02:32:16.000,63,11149618,7765,0,1772591535,13151.365659030002,33598.53822981,53263.22578680001 2026-03-04,02:32:17.000,63,11149659,8045,0,1772591536,13151.338713789992,31292.246171189996,53263.28867088 2026-03-04,02:32:18.000,63,11149702,7525,0,1772591537,13151.338713789992,29447.256228900005,53263.23976104 2026-03-04,02:32:19.000,63,11149600,7765,0,1772591538,13151.318504859992,32214.829256459998,53263.25373528001 2026-03-04,02:32:20.000,63,11149629,7725,0,1772591539,13151.352186409997,29908.47375567,53263.21181256 2026-03-04,02:32:22.000,63,11149666,7605,0,1772591541,13151.365659030002,34521.19180638,53263.232773920005 2026-03-04,02:32:23.000,63,11149677,8005,0,1772591542,13151.318504859992,29908.530148709993,53263.27469664001 2026-03-04,02:32:24.000,63,11149662,7685,0,1772591543,13151.365659030002,31292.337809880002,53263.22578680001 2026-03-04,02:32:25.000,63,11149619,8045,0,1772591544,13151.392604269997,26218.402232399996,53263.23976104 2026-03-04,02:32:26.000,63,11149615,8205,0,1772591545,13151.406076890002,31292.288465970007,53263.19783832 2026-03-04,02:32:27.000,63,11149613,8205,0,1772591546,13151.379131649992,29447.31967107,53263.19783832 2026-03-04,02:32:28.000,63,11149604,7445,0,1772591547,13151.399340579992,27141.013514189995,53263.19783832 2026-03-04,02:32:29.000,63,11149687,8285,0,1772591548,13151.385867960002,25757.177656500004,53263.27469664001 2026-03-04,02:32:30.000,63,11149633,7965,0,1772591549,13151.426285820002,30831.06389007,53263.21879968 2026-03-04,02:32:31.000,63,11149650,7845,0,1772591550,13151.473439989997,31753.597631430006,53263.1908512 2026-03-04,02:32:33.000,63,11149614,7685,0,1772591552,13151.500385229992,30831.04274268,53263.25373528001 2026-03-04,02:32:34.000,63,11149703,8205,0,1772591553,13151.486912610002,32214.843354719997,53263.23976104 2026-03-04,02:32:35.000,63,11149628,7605,0,1772591554,13151.493648919997,30369.839314170007,53263.17687696001 2026-03-04,02:32:36.000,63,11149670,7965,0,1772591555,13151.500385229992,32676.082028880002,53263.17687696001 2026-03-04,02:32:37.000,63,11149622,7565,0,1772591556,13151.493648919997,27602.25218835,53263.27469664001 2026-03-04,02:32:38.000,63,11149679,8045,0,1772591557,13151.513857849997,32676.046783230006,53263.17687696001 2026-03-04,02:32:39.000,63,11149707,8045,0,1772591558,13151.486912610002,29447.249179770006,53263.21181256 2026-03-04,02:32:40.000,63,11149618,7645,0,1772591559,13151.534066779997,27602.188746180007,53263.23976104 2026-03-04,02:32:41.000,63,11149629,8125,0,1772591560,13151.534066779997,29908.45260828,53263.25373528001 2026-03-04,02:32:42.000,63,11149670,7365,0,1772591561,13151.567748330002,28524.778880579994,53263.302645120006 2026-03-04,02:32:44.000,63,11149645,8165,0,1772591563,13151.587957260002,25295.91783495,53263.2607224 2026-03-04,02:32:45.000,63,11149644,7484,0,1772591564,13151.567748330002,30831.07798833,53263.2607224 2026-03-04,02:32:46.000,63,11149693,8165,0,1772591565,13151.614902499998,34521.100167690005,53263.24674816001 2026-03-04,02:32:47.000,63,11149647,7965,0,1772591566,13151.655320359998,28524.70134015,53263.26770952 2026-03-04,02:32:48.000,63,11149651,8125,0,1772591567,13151.655320359998,33137.292506519996,53263.24674816001 2026-03-04,02:32:49.000,63,11149698,7445,0,1772591568,13151.689001909988,29447.220983249994,53263.302645120006 2026-03-04,02:32:50.000,63,11149628,7405,0,1772591569,13151.709210839988,30830.979300510007,53263.33758072 2026-03-04,02:32:51.000,63,11149642,7805,0,1772591570,13151.729419769988,29447.256228900005,53263.29565800001 2026-03-04,02:32:52.000,63,11149691,8165,0,1772591571,13151.709210839988,33137.341850430006,53263.25373528001 2026-03-04,02:32:53.000,63,11149630,7565,0,1772591572,13151.769837629989,27602.238090090003,53263.28867088 2026-03-04,02:32:55.000,63,11149658,7484,0,1772591574,13151.837200729999,29908.6217874,53263.32360648001 2026-03-04,02:32:56.000,63,11149643,8205,0,1772591575,13151.870882279989,29447.369014979995,53263.22578680001 2026-03-04,02:32:57.000,63,11149667,8165,0,1772591576,13151.938245379999,29908.62883653,53263.26770952 2026-03-04,02:32:58.000,63,11149657,8205,0,1772591577,13151.95171799999,31292.415350309995,53263.281683760004 2026-03-04,02:32:59.000,63,11149674,7565,0,1772591578,13151.985399549994,25757.283393449994,53263.32360648001 2026-03-04,02:33:00.000,63,11149637,8165,0,1772591579,13152.03929003,29908.6217874,53263.30963224 2026-03-04,02:33:01.000,63,11149675,7805,0,1772591580,13152.07970789,27141.12630027,53263.351554960005 2026-03-04,02:33:02.000,63,11149702,7565,0,1772591581,13152.147070989995,28063.660041630006,53263.33758072 2026-03-04,02:33:03.000,63,11149655,8125,0,1772591582,13152.2211704,33137.5462752,53263.28867088 2026-03-04,02:33:04.000,63,11149649,8125,0,1772591583,13152.24137933,22989.823151970006,53263.28867088 2026-03-04,02:33:06.000,63,11149678,7605,0,1772591585,13152.33568766999,32676.314650169996,53263.32360648001 2026-03-04,02:33:07.000,63,11149637,7805,0,1772591586,13152.349160289996,31292.542234649998,53263.39347768001 2026-03-04,02:33:08.000,63,11149606,7685,0,1772591587,13152.443468630001,25757.438474309994,53263.39347768001 2026-03-04,02:33:09.000,63,11149625,8045,0,1772591588,13152.510831729996,29908.78391739,53263.3655292 2026-03-04,02:33:10.000,63,11149616,7484,0,1772591589,13152.537776969992,32676.371043210005,53263.44238752001 2026-03-04,02:33:11.000,63,11149620,7685,0,1772591590,13152.611876379997,31292.619775080006,53263.4354004 2026-03-04,02:33:12.000,63,11149665,8165,0,1772591591,13152.611876379997,26218.67714847,53263.44238752001 2026-03-04,02:33:13.000,63,11149667,7925,0,1772591592,13152.659030549992,30370.0578372,53263.51225872001 2026-03-04,02:33:14.000,63,11149653,8005,0,1772591593,13152.719657339992,30831.261265709996,53263.54719432 2026-03-04,02:33:15.000,63,11149493,7925,0,1772591594,13152.760075199993,32676.328748429994,53263.53322008 2026-03-04,02:33:17.000,63,11149635,8245,0,1772591596,13152.820701989993,29908.76981913,53263.59610416 2026-03-04,02:33:18.000,63,11149597,8325,0,1772591597,13152.834174609998,30831.254216579997,53263.59610416 2026-03-04,02:33:19.000,63,11149614,7484,0,1772591598,13152.888065089988,28524.912814049996,53263.53322008 2026-03-04,02:33:20.000,63,11149727,8205,0,1772591599,13152.894801399998,29908.664082179996,53263.69392384 2026-03-04,02:33:21.000,63,11149652,7645,0,1772591600,13152.915010329998,28524.86347014,53263.686936720005 2026-03-04,02:33:22.000,63,11149642,7685,0,1772591601,13152.941955569993,27602.336777909994,53263.67296248 2026-03-04,02:33:23.000,63,11149634,7765,0,1772591602,13152.995846049998,31292.51403813,53263.65898824001 2026-03-04,02:33:24.000,63,11149473,8125,0,1772591603,13153.029527599989,27141.062858100006,53263.735846560005 2026-03-04,02:33:25.000,63,11149624,7645,0,1772591604,13153.029527599989,28524.849371880002,53263.72885944001 2026-03-04,02:33:26.000,63,11149582,7965,0,1772591605,13153.103627009994,28524.807077100006,53263.76379504 2026-03-04,02:33:28.000,63,11149657,7925,0,1772591607,13153.090154389989,29908.593590880002,53263.77078216 2026-03-04,02:33:29.000,63,11149642,7325,0,1772591608,13153.157517489999,28986.109193430006,53263.81270488 2026-03-04,02:33:30.000,63,11149620,7685,0,1772591609,13153.123835939994,26218.465674570005,53263.903537440005 2026-03-04,02:33:31.000,63,11149614,7525,0,1772591610,13153.164253799994,28986.073947779994,53263.854627600005 2026-03-04,02:33:32.000,63,11149622,7765,0,1772591611,13153.13057224999,30831.085037459998,53263.86860184 2026-03-04,02:33:33.000,63,11149629,8125,0,1772591612,13153.19793535,28524.764782319995,53263.93148592 2026-03-04,02:33:34.000,63,11149637,7685,0,1772591613,13153.204671659994,29447.31967107,53263.84065336 2026-03-04,02:33:35.000,63,11149610,7685,0,1772591614,13153.21140796999,29908.537197840007,53263.952447280004 2026-03-04,02:33:36.000,63,11149706,7565,0,1772591615,13153.224880589994,26218.423379789994,53263.98039576 2026-03-04,02:33:37.000,63,11149660,7725,0,1772591616,13153.265298449995,29908.494903059996,53263.98039576 2026-03-04,02:33:39.000,63,11149585,7925,0,1772591618,13153.305716309995,27602.12530401,53263.96642152001 2026-03-04,02:33:40.000,63,11149607,7805,0,1772591619,13153.285507379995,32675.983341059997,53263.98738288 2026-03-04,02:33:41.000,63,11149633,7965,0,1772591620,13153.35960679,29908.45965741,53263.99437000001 2026-03-04,02:33:42.000,63,11149677,8085,0,1772591621,13153.37981572,28063.335781650007,53264.05026696 2026-03-04,02:33:43.000,63,11149499,8045,0,1772591622,13153.366343099995,32214.610733430003,53264.00834424 2026-03-04,02:33:44.000,63,11149632,7484,0,1772591623,13153.39328833999,26218.254200669995,53264.05725408 2026-03-04,02:33:45.000,63,11149602,7525,0,1772591624,13153.41349726999,25295.713410180004,53263.952447280004 2026-03-04,02:33:46.000,63,11149686,7685,0,1772591625,13153.41349726999,30830.74667922,53264.07821544 2026-03-04,02:33:47.000,63,11149661,8085,0,1772591626,13153.43370619999,31753.252224059994,53264.09218968001 2026-03-04,02:33:48.000,63,11149616,7484,0,1772591627,13153.447178819995,33136.989393929995,53264.07821544 2026-03-04,02:33:50.000,63,11149639,7765,0,1772591629,13153.43370619999,28985.615754330007,53264.12712528 2026-03-04,02:33:51.000,63,11149634,7645,0,1772591630,13153.49433298999,26218.077972419997,53264.141099520006 2026-03-04,02:33:52.000,63,11149620,7484,0,1772591631,13153.49433298999,26679.267302670007,53264.24590632 2026-03-04,02:33:53.000,63,11149616,7565,0,1772591632,13153.49433298999,32214.251227800007,53264.19699648 2026-03-04,02:33:54.000,63,11149660,7605,0,1772591633,13153.487596679995,29446.748691540008,53264.22494496 2026-03-04,02:33:55.000,63,11149643,7885,0,1772591634,13153.487596679995,32214.349915619998,53264.18302224001 2026-03-04,02:33:56.000,63,11149667,7885,0,1772591635,13153.48086037,30369.26833464,53264.24590632 2026-03-04,02:33:57.000,63,11149681,7885,0,1772591636,13153.467387749995,26679.225007889996,53264.25988056001 2026-03-04,02:33:58.000,63,11149683,7845,0,1772591637,13153.45391512999,31291.745682959998,53264.25289344001 2026-03-04,02:33:59.000,63,11149680,7565,0,1772591638,13153.5010693,33598.04479071,53264.22494496 2026-03-04,02:34:01.000,63,11149624,7484,0,1772591640,13153.447178819995,30830.443566629998,53264.287829040004 2026-03-04,02:34:02.000,63,11149642,7484,0,1772591641,13153.48086037,29446.68524937,53264.28084192001 2026-03-04,02:34:03.000,63,11149624,7525,0,1772591642,13153.487596679995,31291.668142530005,53264.25289344001 2026-03-04,02:34:04.000,63,11149650,7885,0,1772591643,13153.49433298999,28062.856440810006,53264.2738548 2026-03-04,02:34:05.000,63,11149623,8005,0,1772591644,13153.49433298999,31752.85042365,53264.36468736 2026-03-04,02:34:06.000,63,11149651,8205,0,1772591645,13153.46065144,31752.836325390002,53264.357700240005 2026-03-04,02:34:07.000,63,11149646,7405,0,1772591646,13153.51454191999,31291.57650384,53264.28084192001 2026-03-04,02:34:08.000,63,11149597,8085,0,1772591647,13153.5010693,25756.500940020007,53264.32975176001 2026-03-04,02:34:09.000,63,11149668,7245,0,1772591648,13153.507805609996,26679.03468138,53264.35071312001 2026-03-04,02:34:10.000,63,11149641,8165,0,1772591649,13153.447178819995,29907.789990060002,53264.39962296001 2026-03-04,02:34:12.000,63,11149672,7445,0,1772591651,13153.406760959995,28985.22805218,53264.455519920004 2026-03-04,02:34:13.000,63,11149659,8005,0,1772591652,13153.44044251,31291.513061670004,53264.39962296001 2026-03-04,02:34:14.000,63,11149674,7325,0,1772591653,13153.43370619999,29907.754744410006,53264.44154568 2026-03-04,02:34:15.000,63,11149648,7685,0,1772591654,13153.43370619999,32675.271378930003,53264.44154568 2026-03-04,02:34:16.000,63,11149623,8045,0,1772591655,13153.43370619999,27601.441538400002,53264.406610080005 2026-03-04,02:34:17.000,63,11149665,8125,0,1772591656,13153.447178819995,29907.677203979998,53264.4135972 2026-03-04,02:34:18.000,63,11149671,7845,0,1772591657,13153.447178819995,30368.937025530002,53264.42757144001 2026-03-04,02:34:19.000,63,11149634,7405,0,1772591658,13153.41349726999,26678.816158350004,53264.44154568 2026-03-04,02:34:20.000,63,11149621,8045,0,1772591659,13153.386552029995,31752.70944105,53264.37866160001 2026-03-04,02:34:21.000,63,11149657,8165,0,1772591660,13153.426969889995,29907.64195833,53264.44853280001 2026-03-04,02:34:23.000,63,11149669,8005,0,1772591662,13153.37981572,32213.955164340005,53264.49045552 2026-03-04,02:34:24.000,63,11149680,7445,0,1772591663,13153.366343099995,26678.809109220005,53264.455519920004 2026-03-04,02:34:25.000,63,11149661,8085,0,1772591664,13153.35287047999,29907.620810940003,53264.5533396 2026-03-04,02:34:26.000,63,11149678,7685,0,1772591665,13153.33266154999,29907.66310572,53264.54635248001 2026-03-04,02:34:27.000,63,11149665,8165,0,1772591666,13153.33266154999,28062.61677039,53264.54635248001 2026-03-04,02:34:28.000,63,11149650,7405,0,1772591667,13153.31918893,33136.4184144,53264.5533396 2026-03-04,02:34:29.000,63,11149614,7805,0,1772591668,13153.31245261999,31291.315686029993,53264.60923656 2026-03-04,02:34:30.000,63,11149690,7565,0,1772591669,13153.31918893,28062.546279090006,53264.54635248001 2026-03-04,02:34:31.000,63,11149656,7805,0,1772591670,13153.265298449995,28985.080020449997,53264.623210800004 2026-03-04,02:34:32.000,63,11149641,8165,0,1772591671,13153.265298449995,23449.990358370007,53264.60224944 2026-03-04,02:34:34.000,63,11149615,7645,0,1772591673,13153.23835321,32213.807132610003,53264.644172160006 2026-03-04,02:34:35.000,63,11149627,7885,0,1772591674,13153.23161689999,28523.777904119997,53264.60923656 2026-03-04,02:34:36.000,63,11149627,8125,0,1772591675,13153.204671659994,31752.519114540002,53264.6581464 2026-03-04,02:34:37.000,63,11149647,7925,0,1772591676,13153.19119903999,31291.287489509996,53264.67212064 2026-03-04,02:34:38.000,63,11149619,7925,0,1772591677,13153.15078117999,29907.550319639995,53264.60923656 2026-03-04,02:34:39.000,63,11149647,8005,0,1772591678,13153.13057224999,26678.766814439994,53264.67910776 2026-03-04,02:34:40.000,63,11149624,7445,0,1772591679,13153.103627009994,27140.026635989998,53264.63718504001 2026-03-04,02:34:41.000,63,11149655,8165,0,1772591680,13153.063209149994,28523.784953249997,53264.67910776 2026-03-04,02:34:42.000,63,11149665,8005,0,1772591681,13153.063209149994,32675.010561119998,53264.741991840005 2026-03-04,02:34:43.000,63,11149647,8005,0,1772591682,13153.043000219994,29907.465730080003,53264.67910776 2026-03-04,02:34:45.000,63,11149674,7525,0,1772591684,13153.029527599989,32674.918922430006,53264.741991840005 2026-03-04,02:34:46.000,63,11149668,7845,0,1772591685,13152.995846049998,29446.156564620003,53264.73500472001 2026-03-04,02:34:47.000,63,11149666,7605,0,1772591686,13152.955428189998,26678.646979230005,53264.7978888 2026-03-04,02:34:48.000,63,11149539,7965,0,1772591687,13152.948691879988,30829.886685360005,53264.7280176 2026-03-04,02:34:49.000,63,11149631,7965,0,1772591688,13152.908274019988,30829.900783620003,53264.70705624 2026-03-04,02:34:50.000,63,11149664,7405,0,1772591689,13152.881328779993,27139.85040774,53264.76994032 2026-03-04,02:34:51.000,63,11149651,8245,0,1772591690,13152.840910919993,26217.373059420002,53264.72103048 2026-03-04,02:34:52.000,63,11149677,7725,0,1772591691,13152.834174609998,29446.128368100006,53264.790901680004 2026-03-04,02:34:53.000,63,11149622,7605,0,1772591692,13152.787020440002,28523.672167170007,53264.75596608001 2026-03-04,02:34:54.000,63,11149590,7685,0,1772591693,13152.753338889997,30368.65506033,53264.78391456001 2026-03-04,02:34:56.000,63,11149674,7685,0,1772591695,13152.739866269992,31752.427475849996,53264.83282440001 2026-03-04,02:34:57.000,63,11149624,7845,0,1772591696,13152.712921029997,31291.146506909994,53264.84679864 2026-03-04,02:34:58.000,63,11149638,7645,0,1772591697,13152.699448409992,31752.420426719997,53264.83282440001 2026-03-04,02:34:59.000,63,11149671,7965,0,1772591698,13152.672503169997,29907.34589487,53264.790901680004 2026-03-04,02:35:00.000,63,11149648,7525,0,1772591699,13152.672503169997,28984.87559568,53264.85378576001 2026-03-04,02:35:01.000,63,11149627,8445,0,1772591700,13152.652294239997,32213.6872974,53264.811863040006 2026-03-04,02:35:02.000,63,11149705,8085,0,1772591701,13152.605140070002,31752.38518107,53264.860772880005 2026-03-04,02:35:03.000,63,11149599,8045,0,1772591702,13152.652294239997,28062.384149100006,53264.86776 2026-03-04,02:35:04.000,63,11149644,7645,0,1772591703,13152.578194829992,27139.85745687,53264.83282440001 2026-03-04,02:35:05.000,63,11149673,7845,0,1772591704,13152.537776969992,30829.886685360005,53264.83282440001 2026-03-04,02:35:07.000,63,11149700,7165,0,1772591706,13152.524304350001,25294.825219799997,53264.83282440001 2026-03-04,02:35:08.000,63,11149623,8125,0,1772591707,13152.490622799996,25756.08504135,53264.89570848 2026-03-04,02:35:09.000,63,11149631,8005,0,1772591708,13152.490622799996,32674.869578519996,53264.83282440001 2026-03-04,02:35:10.000,63,11149644,7484,0,1772591709,13152.470413869996,28062.348903449994,53264.83282440001 2026-03-04,02:35:11.000,63,11149626,7765,0,1772591710,13152.490622799996,28523.58052848,53264.81885016 2026-03-04,02:35:12.000,63,11149654,7645,0,1772591711,13152.456941249991,25294.818170669998,53264.86776 2026-03-04,02:35:13.000,63,11149632,7405,0,1772591712,13152.443468630001,33136.087105290004,53264.7978888 2026-03-04,02:35:14.000,63,11149623,8045,0,1772591713,13152.396314459991,27601.103180160004,53264.76295320001 2026-03-04,02:35:15.000,63,11149669,7965,0,1772591714,13152.38284184,25756.042746570005,53264.80487592001 2026-03-04,02:35:16.000,63,11149668,7605,0,1772591715,13152.355896599991,34058.55740448,53264.811863040006 2026-03-04,02:35:18.000,63,11149689,7925,0,1772591717,13152.36263291,29907.310649220002,53264.811863040006 2026-03-04,02:35:19.000,63,11149651,7765,0,1772591718,13152.32221505,33136.12235094,53264.86776 2026-03-04,02:35:20.000,63,11149627,7805,0,1772591719,13152.288533499996,32213.53221654,53264.84679864 2026-03-04,02:35:21.000,63,11149657,7965,0,1772591720,13152.29526980999,28523.488889789995,53264.84679864 2026-03-04,02:35:22.000,63,11149610,7725,0,1772591721,13152.29526980999,30829.75980102,53264.7978888 2026-03-04,02:35:23.000,63,11149665,8125,0,1772591722,13152.27506087999,28984.706416560002,53264.909682720005 2026-03-04,02:35:24.000,63,11149633,8005,0,1772591723,13152.24137933,25294.726531980006,53264.83282440001 2026-03-04,02:35:25.000,63,11149603,7885,0,1772591724,13152.207697779995,30368.521126859996,53264.7978888 2026-03-04,02:35:26.000,63,11149631,8165,0,1772591725,13152.19422515999,31752.36403368,53264.81885016 2026-03-04,02:35:27.000,63,11149606,7445,0,1772591726,13152.167279919995,28523.57347935,53264.82583728 2026-03-04,02:35:29.000,63,11149602,7565,0,1772591728,13152.12012575,30829.830292319995,53264.76994032 2026-03-04,02:35:30.000,63,11149624,7725,0,1772591729,13152.13359836999,32213.637953490004,53264.83282440001 2026-03-04,02:35:31.000,63,11149634,8005,0,1772591730,13152.13359836999,28062.250215630003,53264.83981152 2026-03-04,02:35:32.000,63,11149628,7725,0,1772591731,13152.09318050999,29446.071975059996,53264.77692744 2026-03-04,02:35:33.000,63,11149655,7885,0,1772591732,13152.03929003,28062.30660867,53264.85378576001 2026-03-04,02:35:34.000,63,11149644,7245,0,1772591733,13151.99887217,28984.826251770006,53264.83282440001 2026-03-04,02:35:35.000,63,11149672,7805,0,1772591734,13152.05949896,30829.865537970007,53264.83981152 2026-03-04,02:35:36.000,63,11149582,7645,0,1772591735,13152.03255371999,25756.063893960003,53264.83981152 2026-03-04,02:35:37.000,63,11149583,7845,0,1772591736,13152.025817409994,30829.893734490004,53264.88173424001 2026-03-04,02:35:38.000,63,11149644,7484,0,1772591737,13151.99213585999,29907.402287909994,53264.87474712 2026-03-04,02:35:40.000,63,11149602,7365,0,1772591739,13151.958454309999,33597.44561466,53264.86776 2026-03-04,02:35:41.000,63,11149666,7565,0,1772591740,13151.924772759994,27601.173671459997,53264.89570848 2026-03-04,02:35:42.000,63,11149621,8005,0,1772591741,13151.857409659999,33597.46676205,53264.89570848 2026-03-04,02:35:43.000,63,11149580,7645,0,1772591742,13151.843937039994,27139.927948170007,53264.88173424001 2026-03-04,02:35:44.000,63,11149608,7565,0,1772591743,13151.857409659999,29446.227055919997,53264.909682720005 2026-03-04,02:35:45.000,63,11149481,8085,0,1772591744,13151.830464419989,29446.163613750003,53264.89570848 2026-03-04,02:35:46.000,63,11149638,7645,0,1772591745,13151.830464419989,26217.4153542,53264.91666984 2026-03-04,02:35:47.000,63,11149650,7725,0,1772591746,13151.830464419989,28985.023627410003,53264.87474712 2026-03-04,02:35:48.000,63,11149577,8125,0,1772591747,13151.803519179994,32213.807132610003,53264.909682720005 2026-03-04,02:35:49.000,63,11149645,7965,0,1772591748,13151.816991799999,29907.51507399,53264.909682720005 2026-03-04,02:35:51.000,63,11149687,7965,0,1772591750,13151.769837629989,30830.069962740003,53264.860772880005 2026-03-04,02:35:52.000,63,11149633,8165,0,1772591751,13151.756365009998,33136.404316140004,53264.87474712 2026-03-04,02:35:53.000,63,11149645,8125,0,1772591752,13151.715947149998,31752.645998880005,53264.88173424001 2026-03-04,02:35:54.000,63,11149651,8045,0,1772591753,13151.715947149998,25295.078988480003,53264.88173424001 2026-03-04,02:35:55.000,63,11149612,7525,0,1772591754,13151.729419769988,32213.891722169996,53264.88872136 2026-03-04,02:35:56.000,63,11149612,7805,0,1772591755,13151.736156079998,30830.11225752,53264.958592560004 2026-03-04,02:35:57.000,63,11149650,7484,0,1772591756,13151.702474529993,26678.802060090005,53264.909682720005 2026-03-04,02:35:58.000,63,11149649,7885,0,1772591757,13151.635111429998,29446.382136779997,53264.909682720005 2026-03-04,02:35:59.000,63,11149705,8125,0,1772591758,13151.675529289998,34981.40835668999,53264.958592560004 2026-03-04,02:36:00.000,63,11149626,7525,0,1772591759,13151.675529289998,28985.143462620006,53265.0075024 2026-03-04,02:36:02.000,63,11149619,8165,0,1772591761,13151.621638809993,28524.010525410005,53264.97256680001 2026-03-04,02:36:03.000,63,11149628,7645,0,1772591762,13151.614902499998,33597.84036594001,53264.94461832 2026-03-04,02:36:04.000,63,11149618,7405,0,1772591763,13151.614902499998,29446.537217639998,53264.979553920006 2026-03-04,02:36:05.000,63,11149644,7525,0,1772591764,13151.614902499998,30830.373075330004,53264.92365696001 2026-03-04,02:36:06.000,63,11149425,8085,0,1772591765,13151.574484639998,30830.366026200005,53264.96557968 2026-03-04,02:36:07.000,63,11149622,7445,0,1772591766,13151.554275709997,28985.439526079994,53265.00051528001 2026-03-04,02:36:08.000,63,11149627,8085,0,1772591767,13151.513857849997,34520.52213903,53265.01448952 2026-03-04,02:36:09.000,63,11149579,8005,0,1772591768,13151.507121540002,26679.16156572,53265.077373600005 2026-03-04,02:36:10.000,63,11149598,7484,0,1772591769,13151.500385229992,34981.859501009996,53264.979553920006 2026-03-04,02:36:11.000,63,11149624,7685,0,1772591770,13151.493648919997,25756.7547087,53265.02147664001 2026-03-04,02:36:13.000,63,11149630,7484,0,1772591772,13151.507121540002,31291.950107729994,53265.06339936 2026-03-04,02:36:14.000,63,11149619,8085,0,1772591773,13151.500385229992,32214.50499648,53264.97256680001 2026-03-04,02:36:15.000,63,11149637,7925,0,1772591774,13151.534066779997,33137.01054132001,53264.99352816 2026-03-04,02:36:16.000,63,11149634,7245,0,1772591775,13151.561012019993,28524.518062770003,53265.028463760005 2026-03-04,02:36:17.000,63,11149638,7605,0,1772591776,13151.547539400002,30369.58554549,53264.95160544001 2026-03-04,02:36:18.000,63,11149625,8205,0,1772591777,13151.594693569998,31753.463697960004,53265.028463760005 2026-03-04,02:36:19.000,63,11149626,7484,0,1772591778,13151.608166190003,29908.417362630003,53265.028463760005 2026-03-04,02:36:20.000,63,11149620,7645,0,1772591779,13151.635111429998,28985.940014310007,53264.95160544001 2026-03-04,02:36:21.000,63,11149630,7845,0,1772591780,13151.628375120003,28063.483813380008,53265.042438 2026-03-04,02:36:22.000,63,11149630,7725,0,1772591781,13151.641847739993,31292.330760750003,53265.04942512001 2026-03-04,02:36:24.000,63,11149648,7565,0,1772591783,13151.682265599993,29447.376064109994,53265.042438 2026-03-04,02:36:25.000,63,11149628,7645,0,1772591784,13151.736156079998,34060.02362352,53265.028463760005 2026-03-04,02:36:26.000,63,11149674,7805,0,1772591785,13151.742892389993,33598.79199849001,53265.02147664001 2026-03-04,02:36:27.000,63,11149659,8005,0,1772591786,13151.756365009998,29447.502948449997,53265.077373600005 2026-03-04,02:36:28.000,63,11149688,7365,0,1772591787,13151.796782869998,27602.463662249997,53265.09833496001 2026-03-04,02:36:29.000,63,11149604,7685,0,1772591788,13151.816991799999,33598.975275870005,53265.02147664001 2026-03-04,02:36:30.000,63,11149601,8245,0,1772591789,13151.857409659999,29908.875556080005,53265.06339936 2026-03-04,02:36:31.000,63,11149672,7565,0,1772591790,13151.924772759994,32215.216958610006,53265.077373600005 2026-03-04,02:36:32.000,63,11149608,7685,0,1772591791,13151.91130013999,29908.875556080005,53265.09833496001 2026-03-04,02:36:33.000,63,11149678,7765,0,1772591792,13151.97192692999,28525.096091429994,53265.126283440004 2026-03-04,02:36:35.000,63,11149639,8085,0,1772591794,13151.958454309999,29908.868506950006,53265.03545088 2026-03-04,02:36:36.000,63,11149677,8325,0,1772591795,13152.0190811,26218.789934550005,53265.06339936 2026-03-04,02:36:37.000,63,11149620,7445,0,1772591796,13152.05276264999,26218.83927846,53265.1123092 2026-03-04,02:36:38.000,63,11149626,7565,0,1772591797,13152.066235269995,33598.99642326,53265.147244800006 2026-03-04,02:36:39.000,63,11149621,8085,0,1772591798,13152.066235269995,30370.107181109997,53265.11929632001 2026-03-04,02:36:40.000,63,11149598,7685,0,1772591799,13152.09318050999,26680.042706969994,53265.04942512001 2026-03-04,02:36:41.000,63,11149668,7685,0,1772591800,13152.106653129995,32215.160565569997,53265.11929632001 2026-03-04,02:36:42.000,63,11149610,7645,0,1772591801,13152.09318050999,28063.87151553,53265.09833496001 2026-03-04,02:36:43.000,63,11149648,7605,0,1772591802,13152.12012575,28525.060845779997,53265.16820616001 2026-03-04,02:36:44.000,63,11149666,7765,0,1772591803,13152.086444199995,29447.62278366,53265.17519328 2026-03-04,02:36:46.000,63,11149663,8205,0,1772591805,13152.09991682,24835.059813810003,53265.20314176 2026-03-04,02:36:47.000,63,11149669,8005,0,1772591806,13152.05276264999,28525.089042299995,53265.196154640005 2026-03-04,02:36:48.000,63,11149633,7885,0,1772591807,13152.05276264999,27602.541202680004,53265.16820616001 2026-03-04,02:36:49.000,63,11149657,7965,0,1772591808,13152.05276264999,26680.070903490006,53265.077373600005 2026-03-04,02:36:50.000,63,11149642,7805,0,1772591809,13152.05276264999,29447.62278366,53265.16121904 2026-03-04,02:36:51.000,63,11149691,8165,0,1772591810,13152.05949896,30370.07898459,53265.16121904 2026-03-04,02:36:52.000,63,11149663,7965,0,1772591811,13152.046026339995,28986.377060369996,53265.18916752001 2026-03-04,02:36:53.000,63,11149631,8165,0,1772591812,13152.01234478999,27141.316626779997,53265.1821804 2026-03-04,02:36:54.000,63,11149611,7925,0,1772591813,13152.03255371999,29447.65098018,53265.14025768001 2026-03-04,02:36:55.000,63,11149648,7845,0,1772591814,13152.05276264999,29447.672127569997,53265.196154640005 2026-03-04,02:36:57.000,63,11149661,7965,0,1772591816,13151.99887217,27141.337774169995,53265.2520516 2026-03-04,02:36:58.000,63,11149587,8125,0,1772591817,13151.985399549994,31292.69026638,53265.245064480005 2026-03-04,02:36:59.000,63,11149632,7565,0,1772591818,13151.99887217,30370.177672410005,53265.25903872001 2026-03-04,02:37:00.000,63,11149600,7645,0,1772591819,13151.99887217,23912.455581150003,53265.23109024 2026-03-04,02:37:01.000,63,11149671,8205,0,1772591820,13152.01234478999,28525.18068099,53265.17519328 2026-03-04,02:37:02.000,63,11149661,8005,0,1772591821,13151.99887217,25296.319635360007,53265.22410312 2026-03-04,02:37:03.000,63,11149662,7405,0,1772591822,13152.005608479994,30370.21996719,53265.16820616001 2026-03-04,02:37:04.000,63,11149613,8165,0,1772591823,13152.005608479994,25296.277340579996,53265.26602584001 2026-03-04,02:37:05.000,63,11149643,7965,0,1772591824,13151.97866324,29908.93899825,53265.20314176 2026-03-04,02:37:06.000,63,11149657,8125,0,1772591825,13152.005608479994,27602.639890499995,53265.245064480005 2026-03-04,02:37:08.000,63,11149637,7965,0,1772591827,13151.99887217,31754.041726619995,53265.21012888 2026-03-04,02:37:09.000,63,11149611,7925,0,1772591828,13151.99213585999,31754.034677489995,53265.26602584001 2026-03-04,02:37:10.000,63,11149680,7605,0,1772591829,13151.985399549994,27602.653988759994,53265.293974320004 2026-03-04,02:37:11.000,63,11149635,8325,0,1772591830,13151.95171799999,29447.749668000004,53265.245064480005 2026-03-04,02:37:12.000,63,11149620,7645,0,1772591831,13151.944981689994,30370.375048050002,53265.21012888 2026-03-04,02:37:13.000,63,11149657,8005,0,1772591832,13151.985399549994,24373.898680080005,53265.25903872001 2026-03-04,02:37:14.000,63,11149654,7605,0,1772591833,13151.965190619994,28986.546239489995,53265.17519328 2026-03-04,02:37:15.000,63,11149644,7325,0,1772591834,13151.938245379999,35444.21193771,53265.23807736001 2026-03-04,02:37:16.000,63,11149672,7685,0,1772591835,13151.95171799999,27602.766774839998,53265.16121904 2026-03-04,02:37:17.000,63,11149655,8085,0,1772591836,13151.97192692999,27602.73152919,53265.21711600001 2026-03-04,02:37:19.000,63,11149669,7725,0,1772591838,13151.938245379999,28064.06184204,53265.23807736001 2026-03-04,02:37:20.000,63,11149620,7765,0,1772591839,13151.93150906999,30831.677164380002,53265.16121904 2026-03-04,02:37:21.000,63,11149671,8205,0,1772591840,13151.95171799999,28064.06184204,53265.1123092 2026-03-04,02:37:22.000,63,11149693,8085,0,1772591841,13151.97866324,30831.627820470007,53265.14025768001 2026-03-04,02:37:23.000,63,11149631,8165,0,1772591842,13151.965190619994,32215.477776419997,53265.1821804 2026-03-04,02:37:24.000,63,11149660,7445,0,1772591843,13151.958454309999,30370.459637609994,53265.20314176 2026-03-04,02:37:25.000,63,11149570,7565,0,1772591844,13151.958454309999,33599.299535850005,53265.147244800006 2026-03-04,02:37:26.000,63,11149591,8165,0,1772591845,13151.944981689994,30370.452588479995,53265.15423192 2026-03-04,02:37:27.000,63,11149604,7445,0,1772591846,13151.97866324,26680.381065210007,53265.1821804 2026-03-04,02:37:28.000,63,11149619,7965,0,1772591847,13151.938245379999,27141.556297200004,53265.09833496001 2026-03-04,02:37:30.000,63,11149609,7845,0,1772591849,13151.91130013999,30831.761753939994,53265.147244800006 2026-03-04,02:37:31.000,63,11149572,7845,0,1772591850,13151.91130013999,27141.640886759997,53265.077373600005 2026-03-04,02:37:32.000,63,11149623,8045,0,1772591851,13151.904563829994,30370.494883260006,53265.077373600005 2026-03-04,02:37:33.000,63,11149636,7605,0,1772591852,13151.91130013999,31293.085017660007,53265.11929632001 2026-03-04,02:37:34.000,63,11149581,8005,0,1772591853,13151.95171799999,32215.60466076,53265.08436072 2026-03-04,02:37:35.000,63,11149589,7965,0,1772591854,13151.93150906999,28986.82820469,53265.09134784001 2026-03-04,02:37:36.000,63,11149544,7645,0,1772591855,13151.944981689994,28064.35085637,53265.09134784001 2026-03-04,02:37:37.000,63,11149598,7525,0,1772591856,13151.99213585999,31754.499920069997,53265.042438 2026-03-04,02:37:38.000,63,11149630,7405,0,1772591857,13151.958454309999,28525.737562259994,53265.042438 2026-03-04,02:37:39.000,63,11149577,8045,0,1772591858,13151.985399549994,29448.27130362,53265.077373600005 2026-03-04,02:37:41.000,63,11149606,7445,0,1772591860,13152.005608479994,32215.957117259997,53265.03545088 2026-03-04,02:37:42.000,63,11149608,7605,0,1772591861,13152.05949896,29909.707353420003,53265.00051528001 2026-03-04,02:37:43.000,63,11149669,8285,0,1772591862,13152.03929003,28987.201808579994,53265.06339936 2026-03-04,02:37:44.000,63,11149593,7925,0,1772591863,13152.086444199995,28064.766755040007,53265.00051528001 2026-03-04,02:37:45.000,63,11149564,7725,0,1772591864,13152.09991682,25297.21487487,53265.00051528001 2026-03-04,02:37:46.000,63,11149603,8285,0,1772591865,13152.147070989995,30832.4807652,53264.89570848 2026-03-04,02:37:47.000,63,11149611,7645,0,1772591866,13152.17401622999,35445.18471765,53264.979553920006 2026-03-04,02:37:48.000,63,11149562,7605,0,1772591867,13152.187488849995,27603.654965220005,53264.96557968 2026-03-04,02:37:49.000,63,11149584,7445,0,1772591868,13152.23464301999,27142.41629106,53264.95160544001 2026-03-04,02:37:50.000,63,11149607,8045,0,1772591869,13152.29526980999,27603.72545652,53264.958592560004 2026-03-04,02:37:52.000,63,11149601,7685,0,1772591871,13152.308742429996,28987.59655986,53265.02147664001 2026-03-04,02:37:53.000,63,11149582,7605,0,1772591872,13152.355896599991,28526.343787439997,53264.93064408001 2026-03-04,02:37:54.000,63,11149600,7565,0,1772591873,13152.369369219996,28526.32264005,53264.97256680001 2026-03-04,02:37:55.000,63,11149636,7484,0,1772591874,13152.409787079996,28526.371983959994,53264.95160544001 2026-03-04,02:37:56.000,63,11149563,8045,0,1772591875,13152.443468630001,33139.054789019996,53264.84679864 2026-03-04,02:37:57.000,63,11149577,8205,0,1772591876,13152.463677560001,29448.89867619,53264.91666984 2026-03-04,02:37:58.000,63,11149618,7765,0,1772591877,13152.477150179991,32216.58448983,53264.91666984 2026-03-04,02:37:59.000,63,11149540,7645,0,1772591878,13152.483886490001,30371.460614070005,53264.96557968 2026-03-04,02:38:00.000,63,11149647,7885,0,1772591879,13152.531040659997,26681.297452109997,53264.95160544001 2026-03-04,02:38:01.000,63,11149594,7565,0,1772591880,13152.598403759992,32216.528096790003,53264.95160544001 2026-03-04,02:38:03.000,63,11149571,8085,0,1772591882,13152.652294239997,28987.61770725,53264.92365696001 2026-03-04,02:38:04.000,63,11149633,7925,0,1772591883,13152.699448409992,26219.988286649997,53264.958592560004 2026-03-04,02:38:05.000,63,11149577,8085,0,1772591884,13152.685975790002,26681.27630472,53264.99352816 2026-03-04,02:38:06.000,63,11149589,7885,0,1772591885,13152.753338889997,28987.60360899,53264.979553920006 2026-03-04,02:38:07.000,63,11149625,8165,0,1772591886,13152.780284129993,34061.503940819995,53265.042438 2026-03-04,02:38:08.000,63,11149595,8005,0,1772591887,13152.780284129993,30832.607649540005,53264.98654104 2026-03-04,02:38:09.000,63,11149580,7405,0,1772591888,13152.820701989993,27603.795947820006,53265.02147664001 2026-03-04,02:38:10.000,63,11149547,7965,0,1772591889,13152.834174609998,26681.226960810003,53265.02147664001 2026-03-04,02:38:11.000,63,11149609,7805,0,1772591890,13152.820701989993,28987.62475638,53265.09833496001 2026-03-04,02:38:12.000,63,11149553,7765,0,1772591891,13152.834174609998,28065.00642546,53264.958592560004 2026-03-04,02:38:14.000,63,11149607,7925,0,1772591893,13152.827438300003,28987.519019429994,53265.028463760005 2026-03-04,02:38:15.000,63,11149566,7565,0,1772591894,13152.827438300003,30371.35487712,53264.99352816 2026-03-04,02:38:16.000,63,11149609,8365,0,1772591895,13152.854383539998,30832.635846060002,53265.02147664001 2026-03-04,02:38:17.000,63,11149598,7845,0,1772591896,13152.840910919993,29448.75064446,53264.958592560004 2026-03-04,02:38:18.000,63,11149618,7845,0,1772591897,13152.780284129993,26681.156469509995,53264.96557968 2026-03-04,02:38:19.000,63,11149618,7685,0,1772591898,13152.787020440002,27603.676112610003,53265.042438 2026-03-04,02:38:20.000,63,11149604,7445,0,1772591899,13152.780284129993,26219.847304049996,53265.03545088 2026-03-04,02:38:21.000,63,11149579,8325,0,1772591900,13152.753338889997,29448.715398810004,53265.00051528001 2026-03-04,02:38:22.000,63,11149614,7365,0,1772591901,13152.706184720002,32216.203836810004,53265.04942512001 2026-03-04,02:38:23.000,63,11149582,7845,0,1772591902,13152.719657339992,34061.29246692,53265.01448952 2026-03-04,02:38:25.000,63,11149640,7484,0,1772591904,13152.632085309997,31754.915818740003,53265.00051528001 2026-03-04,02:38:26.000,63,11149594,7885,0,1772591905,13152.611876379997,27142.148424119994,53265.02147664001 2026-03-04,02:38:27.000,63,11149650,7565,0,1772591906,13152.605140070002,28525.956085290003,53265.0075024 2026-03-04,02:38:28.000,63,11149532,7605,0,1772591907,13152.578194829992,30370.995371490004,53264.958592560004 2026-03-04,02:38:29.000,63,11149662,7765,0,1772591908,13152.544513280001,32677.357921410003,53264.93064408001 2026-03-04,02:38:30.000,63,11149612,7685,0,1772591909,13152.544513280001,27142.09203108,53264.979553920006 2026-03-04,02:38:31.000,63,11149568,7645,0,1772591910,13152.537776969992,30832.241094779994,53264.98654104 2026-03-04,02:38:32.000,63,11149618,7645,0,1772591911,13152.497359109992,29448.405237090003,53264.94461832 2026-03-04,02:38:33.000,63,11149648,7565,0,1772591912,13152.477150179991,28064.604625050008,53264.92365696001 2026-03-04,02:38:34.000,63,11149627,7965,0,1772591913,13152.490622799996,31293.409277640007,53264.92365696001 2026-03-04,02:38:36.000,63,11149627,7965,0,1772591915,13152.416523389991,31754.746639620003,53264.89570848 2026-03-04,02:38:37.000,63,11149608,7484,0,1772591916,13152.436732319991,27603.330705240005,53264.86776 2026-03-04,02:38:38.000,63,11149623,8085,0,1772591917,13152.423259700001,31293.451572420003,53264.85378576001 2026-03-04,02:38:39.000,63,11149589,7965,0,1772591918,13152.40305077,23451.942967380004,53264.88173424001 2026-03-04,02:38:40.000,63,11149637,7845,0,1772591919,13152.423259700001,27603.358901760002,53264.83282440001 2026-03-04,02:38:41.000,63,11149596,7925,0,1772591920,13152.396314459991,30832.212898259997,53264.89570848 2026-03-04,02:38:42.000,63,11149661,8005,0,1772591921,13152.38284184,30832.241094779994,53264.82583728 2026-03-04,02:38:43.000,63,11149644,7484,0,1772591922,13152.389578149996,29448.44753187,53264.83981152 2026-03-04,02:38:44.000,63,11149670,7845,0,1772591923,13152.423259700001,29448.398187960003,53264.80487592001 2026-03-04,02:38:45.000,63,11149718,7685,0,1772591924,13152.429996009996,29909.665058640006,53264.83282440001 2026-03-04,02:38:47.000,63,11149660,7365,0,1772591926,13152.389578149996,31293.430425030005,53264.7978888 2026-03-04,02:38:48.000,63,11149648,7765,0,1772591927,13152.33568766999,33138.50495688,53264.76295320001 2026-03-04,02:38:49.000,63,11149618,7685,0,1772591928,13152.34242398,29909.686206030005,53264.67212064 2026-03-04,02:38:50.000,63,11149636,7645,0,1772591929,13152.34242398,32215.999412039993,53264.76295320001 2026-03-04,02:38:51.000,63,11149633,8005,0,1772591930,13152.349160289996,30370.826192370005,53264.741991840005 2026-03-04,02:38:52.000,63,11149587,7885,0,1772591931,13152.30200612,28525.758709650006,53264.68609488001 2026-03-04,02:38:53.000,63,11149654,7645,0,1772591932,13152.28179719,29909.615714729996,53264.741991840005 2026-03-04,02:38:54.000,63,11149639,7965,0,1772591933,13152.30200612,31293.423375900005,53264.66513352001 2026-03-04,02:38:55.000,63,11149641,8245,0,1772591934,13152.288533499996,30370.86143802,53264.693082000005 2026-03-04,02:38:56.000,63,11149665,8125,0,1772591935,13152.28179719,33599.67313974,53264.65115928 2026-03-04,02:38:58.000,63,11149651,7925,0,1772591937,13152.29526980999,28064.463642450006,53264.60224944 2026-03-04,02:38:59.000,63,11149629,7965,0,1772591938,13152.28179719,34522.19983197001,53264.60923656 2026-03-04,02:39:00.000,63,11149619,7805,0,1772591939,13152.25485194999,32215.837282049994,53264.59526232001 2026-03-04,02:39:01.000,63,11149668,7845,0,1772591940,13152.268324569995,31293.31763895,53264.5533396 2026-03-04,02:39:02.000,63,11149664,7685,0,1772591941,13152.23464301999,29448.165566669995,53264.574300960005 2026-03-04,02:39:03.000,63,11149683,8045,0,1772591942,13152.248115639995,28064.38610202,53264.51840400001 2026-03-04,02:39:04.000,63,11149665,7805,0,1772591943,13152.29526980999,30832.02962088,53264.60224944 2026-03-04,02:39:05.000,63,11149634,7885,0,1772591944,13152.268324569995,30831.916834799995,53264.5533396 2026-03-04,02:39:06.000,63,11149618,7645,0,1772591945,13152.27506087999,28525.575432269994,53264.54635248001 2026-03-04,02:39:07.000,63,11149642,7765,0,1772591946,13152.25485194999,34522.016554589994,53264.56731384001 2026-03-04,02:39:09.000,63,11149676,7405,0,1772591948,13152.268324569995,24374.187694410008,53264.60224944 2026-03-04,02:39:10.000,63,11149692,7885,0,1772591949,13152.21443408999,28986.856401209996,53264.54635248001 2026-03-04,02:39:11.000,63,11149682,7885,0,1772591950,13152.227906709995,29909.340798660007,53264.56731384001 2026-03-04,02:39:12.000,63,11149774,7805,0,1772591951,13152.21443408999,30370.635865860007,53264.623210800004 2026-03-04,02:39:13.000,63,11149640,7484,0,1772591952,13152.187488849995,26680.522047809995,53264.58128808 2026-03-04,02:39:14.000,63,11149650,7445,0,1772591953,13152.19422515999,28525.610677920005,53264.58128808 2026-03-04,02:39:15.000,63,11149644,7565,0,1772591954,13152.19422515999,32676.991366650007,53264.58827520001 2026-03-04,02:39:16.000,63,11149632,7765,0,1772591955,13152.207697779995,27141.852360660007,53264.59526232001 2026-03-04,02:39:17.000,63,11149672,7685,0,1772591956,13152.19422515999,28986.933941640003,53264.58128808 2026-03-04,02:39:18.000,63,11149680,7645,0,1772591957,13152.167279919995,28986.926892510004,53264.60224944 2026-03-04,02:39:20.000,63,11149634,7445,0,1772591959,13152.16054361,29909.524076040005,53264.54635248001 2026-03-04,02:39:21.000,63,11149652,7565,0,1772591960,13152.126862059995,25758.17863296,53264.525391120005 2026-03-04,02:39:22.000,63,11149679,7925,0,1772591961,13152.11338943999,31293.352884599997,53264.5533396 2026-03-04,02:39:23.000,63,11149640,7605,0,1772591962,13152.11338943999,30370.812094110006,53264.56731384001 2026-03-04,02:39:24.000,63,11149659,8045,0,1772591963,13152.11338943999,28525.779857040005,53264.5533396 2026-03-04,02:39:25.000,63,11149692,7645,0,1772591964,13152.07970789,29909.629812989995,53264.56731384001 2026-03-04,02:39:26.000,63,11149679,8165,0,1772591965,13152.05949896,34522.25622501,53264.60923656 2026-03-04,02:39:27.000,63,11149697,8405,0,1772591966,13152.05949896,39134.917882680005,53264.58128808 2026-03-04,02:39:28.000,63,11149678,7484,0,1772591967,13152.01234478999,27603.295459589994,53264.54635248001 2026-03-04,02:39:29.000,63,11149662,7325,0,1772591968,13151.99213585999,33599.74363103999,53264.53237824 2026-03-04,02:39:31.000,63,11149690,7685,0,1772591970,13151.99213585999,32215.93596987,53264.59526232001 2026-03-04,02:39:32.000,63,11149717,8245,0,1772591971,13151.985399549994,25758.17863296,53264.58128808 2026-03-04,02:39:33.000,63,11149620,7565,0,1772591972,13151.93150906999,30370.826192370005,53264.6581464 2026-03-04,02:39:34.000,63,11149692,7685,0,1772591973,13151.93150906999,28525.81510269,53264.56032672 2026-03-04,02:39:35.000,63,11149640,7845,0,1772591974,13151.938245379999,23913.11819937,53264.60923656 2026-03-04,02:39:36.000,63,11149608,7925,0,1772591975,13151.958454309999,28525.765758780006,53264.56731384001 2026-03-04,02:39:37.000,63,11149632,7645,0,1772591976,13151.938245379999,27603.24611568,53264.63019792 2026-03-04,02:39:38.000,63,11149616,7484,0,1772591977,13151.897827519999,31293.381081119995,53264.60224944 2026-03-04,02:39:39.000,63,11149649,8165,0,1772591978,13151.837200729999,32215.90777335,53264.67910776 2026-03-04,02:39:40.000,63,11149632,7605,0,1772591979,13151.850673349989,29448.348844049993,53264.644172160006 2026-03-04,02:39:42.000,63,11149686,7685,0,1772591981,13151.776573939998,23913.13229763,53264.741991840005 2026-03-04,02:39:43.000,63,11149683,8245,0,1772591982,13151.756365009998,33138.483809490004,53264.70705624 2026-03-04,02:39:44.000,63,11149681,7885,0,1772591983,13151.742892389993,30370.910781929997,53264.63718504001 2026-03-04,02:39:45.000,63,11149661,8045,0,1772591984,13151.702474529993,30370.924880189996,53264.68609488001 2026-03-04,02:39:46.000,63,11149651,7965,0,1772591985,13151.614902499998,27603.288410459994,53264.693082000005 2026-03-04,02:39:47.000,63,11149628,7405,0,1772591986,13151.641847739993,28064.597575919994,53264.67910776 2026-03-04,02:39:48.000,63,11149608,7605,0,1772591987,13151.567748330002,29448.398187960003,53264.71404336001 2026-03-04,02:39:49.000,63,11149654,7645,0,1772591988,13151.561012019993,29909.714402550002,53264.70705624 2026-03-04,02:39:50.000,63,11149626,7685,0,1772591989,13151.540803089993,25758.298468170004,53264.71404336001 2026-03-04,02:39:51.000,63,11149624,7645,0,1772591990,13151.513857849997,26680.909749960003,53264.70705624 2026-03-04,02:39:53.000,63,11149679,8125,0,1772591992,13151.406076890002,34983.76981524,53264.70705624 2026-03-04,02:39:54.000,63,11149661,7845,0,1772591993,13151.392604269997,27142.24711194,53264.67910776 2026-03-04,02:39:55.000,63,11149617,7805,0,1772591994,13151.318504859992,30832.459617810004,53264.66513352001 2026-03-04,02:39:56.000,63,11149597,7965,0,1772591995,13151.284823310001,33138.85741338,53264.71404336001 2026-03-04,02:39:57.000,63,11149658,7525,0,1772591996,13151.305032240001,26681.163518639994,53264.6581464 2026-03-04,02:39:58.000,63,11149646,7685,0,1772591997,13151.284823310001,35906.620767450004,53264.6581464 2026-03-04,02:39:59.000,63,11149644,7525,0,1772591998,13151.237669139991,30371.432417549993,53264.67910776 2026-03-04,02:40:00.000,63,11149648,7645,0,1772591999,13151.251141759996,28065.133309800003,53264.6581464 2026-03-04,02:40:01.000,63,11149629,8245,0,1772592000,13151.257878069991,27603.915783029996,53264.67212064 2026-03-04,02:40:02.000,63,11149628,7725,0,1772592001,13151.20398759,28526.505917429997,53264.67910776 2026-03-04,02:40:04.000,63,11149631,8205,0,1772592003,13151.18377866,29910.36997164,53264.67212064 2026-03-04,02:40:05.000,63,11149611,7965,0,1772592004,13151.190514969996,26681.480729489995,53264.693082000005 2026-03-04,02:40:06.000,63,11149655,8045,0,1772592005,13151.18377866,27604.056765629997,53264.60923656 2026-03-04,02:40:07.000,63,11149650,7365,0,1772592006,13151.170306039996,34984.46062998001,53264.693082000005 2026-03-04,02:40:08.000,63,11149645,8085,0,1772592007,13151.230932829996,26681.57941731,53264.72103048 2026-03-04,02:40:09.000,63,11149637,8005,0,1772592008,13151.237669139991,33139.421343780006,53264.67910776 2026-03-04,02:40:10.000,63,11149660,7645,0,1772592009,13151.18377866,26681.628761219996,53264.7280176 2026-03-04,02:40:11.000,63,11149696,7885,0,1772592010,13151.251141759996,23452.753617330003,53264.741991840005 2026-03-04,02:40:12.000,63,11149619,8125,0,1772592011,13151.271350689996,28526.7808335,53264.741991840005 2026-03-04,02:40:13.000,63,11149677,7965,0,1772592012,13151.278086999992,28988.026556790006,53264.741991840005 2026-03-04,02:40:15.000,63,11149620,7525,0,1772592014,13151.311768549996,32216.90170068,53264.76994032 2026-03-04,02:40:16.000,63,11149647,8125,0,1772592015,13151.271350689996,28987.998360269994,53264.77692744 2026-03-04,02:40:17.000,63,11149652,7805,0,1772592016,13151.331977479997,29910.588494669995,53264.77692744 2026-03-04,02:40:18.000,63,11149666,7525,0,1772592017,13151.358922719992,24836.631769800006,53264.76994032 2026-03-04,02:40:19.000,63,11149663,8165,0,1772592018,13151.331977479997,28526.816079149998,53264.83282440001 2026-03-04,02:40:20.000,63,11149660,7525,0,1772592019,13151.358922719992,30371.98224969,53264.81885016 2026-03-04,02:40:21.000,63,11149690,7685,0,1772592020,13151.352186409997,29910.673084230002,53264.77692744 2026-03-04,02:40:22.000,63,11149697,7965,0,1772592021,13151.345450100001,30833.263218630003,53264.82583728 2026-03-04,02:40:23.000,63,11149634,7765,0,1772592022,13151.325241170001,29910.722428139998,53264.811863040006 2026-03-04,02:40:24.000,63,11149674,7645,0,1772592023,13151.338713789992,32217.02858502,53264.85378576001 2026-03-04,02:40:26.000,63,11149637,8045,0,1772592025,13151.291559619996,25759.257149850004,53264.88173424001 2026-03-04,02:40:27.000,63,11149624,7445,0,1772592026,13151.257878069991,29449.497852240005,53264.86776 2026-03-04,02:40:28.000,63,11149644,7565,0,1772592027,13151.237669139991,29449.476704850007,53264.82583728 2026-03-04,02:40:29.000,63,11149674,7765,0,1772592028,13151.177042349991,30371.99634795,53264.83981152 2026-03-04,02:40:30.000,63,11149703,7965,0,1772592029,13151.170306039996,30833.347808189996,53264.83282440001 2026-03-04,02:40:31.000,63,11149674,7484,0,1772592030,13151.190514969996,27143.18464623,53264.98654104 2026-03-04,02:40:32.000,63,11149661,8165,0,1772592031,13151.16356973,27604.49381169,53264.90269560001 2026-03-04,02:40:33.000,63,11149700,7484,0,1772592032,13151.1433608,25759.419279840004,53264.9376312 2026-03-04,02:40:34.000,63,11149677,8085,0,1772592033,13151.109679249996,31755.89564781,53264.979553920006 2026-03-04,02:40:35.000,63,11149659,8045,0,1772592034,13151.089470319996,31755.937942589997,53264.97256680001 2026-03-04,02:40:37.000,63,11149668,7325,0,1772592036,13151.028843529995,23914.387042770002,53264.91666984 2026-03-04,02:40:38.000,63,11149662,7565,0,1772592037,13151.028843529995,30372.264214890005,53264.88872136 2026-03-04,02:40:39.000,63,11149630,7605,0,1772592038,13151.03557983999,29911.03258986,53264.86776 2026-03-04,02:40:40.000,63,11149622,7565,0,1772592039,13151.01537090999,29910.990295080002,53264.89570848 2026-03-04,02:40:41.000,63,11149610,7565,0,1772592040,13151.01537090999,32217.352845,53264.87474712 2026-03-04,02:40:42.000,63,11149673,7925,0,1772592041,13150.968216739995,33139.921832010004,53264.909682720005 2026-03-04,02:40:43.000,63,11149688,7565,0,1772592042,13150.97495304999,27604.67003994,53264.909682720005 2026-03-04,02:40:44.000,63,11149708,7565,0,1772592043,13150.96148043,33139.900684620006,53264.96557968 2026-03-04,02:40:45.000,63,11149632,7805,0,1772592044,13150.948007809995,32217.437434559994,53264.86776 2026-03-04,02:40:46.000,63,11149651,8445,0,1772592045,13150.97495304999,32678.697256109997,53264.83981152 2026-03-04,02:40:48.000,63,11149622,7484,0,1772592047,13150.89411732999,26220.92582094,53264.82583728 2026-03-04,02:40:49.000,63,11149669,8165,0,1772592048,13150.86043578,26220.92582094,53264.87474712 2026-03-04,02:40:50.000,63,11149742,7525,0,1772592049,13150.86043578,31756.23400605,53264.83981152 2026-03-04,02:40:51.000,63,11149653,8245,0,1772592050,13150.867172089995,31294.9036932,53264.82583728 2026-03-04,02:40:52.000,63,11149691,8005,0,1772592051,13150.867172089995,29911.229965499995,53264.86776 2026-03-04,02:40:53.000,63,11149686,7484,0,1772592052,13150.867172089995,29449.984242210005,53264.88173424001 2026-03-04,02:40:54.000,63,11149666,7525,0,1772592053,13150.79307267999,27143.558250119997,53264.75596608001 2026-03-04,02:40:55.000,63,11149661,7965,0,1772592054,13150.786336369994,32678.880533489995,53264.7978888 2026-03-04,02:40:56.000,63,11149691,8045,0,1772592055,13150.77960006,32217.592515419994,53264.70705624 2026-03-04,02:40:57.000,63,11149677,8045,0,1772592056,13150.75265481999,30833.76370686,53264.70006912 2026-03-04,02:40:59.000,63,11149691,7685,0,1772592058,13150.718973269999,31756.325644740005,53264.693082000005 2026-03-04,02:41:00.000,63,11149646,7645,0,1772592059,13150.75265481999,28066.14838452,53264.741991840005 2026-03-04,02:41:01.000,63,11149670,7845,0,1772592060,13150.705500649994,30372.602573130003,53264.71404336001 2026-03-04,02:41:02.000,63,11149659,8045,0,1772592061,13150.705500649994,28066.218875820006,53264.75596608001 2026-03-04,02:41:03.000,63,11149643,8005,0,1772592062,13150.665082789994,33601.5905031,53264.71404336001 2026-03-04,02:41:04.000,63,11149548,7525,0,1772592063,13150.71223695999,26682.52400073,53264.67910776 2026-03-04,02:41:05.000,63,11149641,8005,0,1772592064,13150.69202802999,29450.216863499998,53264.70006912 2026-03-04,02:41:06.000,63,11149691,8165,0,1772592065,13150.658346479999,25298.674044779997,53264.74897896 2026-03-04,02:41:07.000,63,11149666,7484,0,1772592066,13150.671819099989,27143.84021532,53264.66513352001 2026-03-04,02:41:08.000,63,11149751,7845,0,1772592067,13150.71223695999,33601.76673135,53264.68609488001 2026-03-04,02:41:10.000,63,11149697,7645,0,1772592069,13150.725709579994,31295.495820120006,53264.51840400001 2026-03-04,02:41:11.000,63,11149632,7845,0,1772592070,13150.745918509994,29911.709306339995,53264.476481280006 2026-03-04,02:41:12.000,63,11149656,7725,0,1772592071,13150.806545299994,29911.793895900002,53264.5533396 2026-03-04,02:41:13.000,63,11149678,7725,0,1772592072,13150.806545299994,21608.84219193,53264.53936536 2026-03-04,02:41:14.000,63,11149616,7685,0,1772592073,13150.85369946999,28066.76165883,53264.4834684 2026-03-04,02:41:15.000,63,11149610,7365,0,1772592074,13150.86043578,30834.475668989995,53264.51840400001 2026-03-04,02:41:16.000,63,11149704,7725,0,1772592075,13150.90085364,28066.839199259994,53264.525391120005 2026-03-04,02:41:17.000,63,11149587,8045,0,1772592076,13150.948007809995,29450.731449989995,53264.51141688 2026-03-04,02:41:18.000,63,11149653,7805,0,1772592077,13150.968216739995,29912.026517189996,53264.50442976 2026-03-04,02:41:19.000,63,11149598,7605,0,1772592078,13151.03557983999,29911.998320669998,53264.49744264001 2026-03-04,02:41:21.000,63,11149680,7605,0,1772592080,13151.1433608,33602.31656349001,53264.4135972 2026-03-04,02:41:22.000,63,11149670,7484,0,1772592081,13151.177042349991,34986.180617699996,53264.43455856 2026-03-04,02:41:23.000,63,11149686,7484,0,1772592082,13151.190514969996,30373.392075690004,53264.455519920004 2026-03-04,02:41:24.000,63,11149654,7685,0,1772592083,13151.264614380001,30834.644848109994,53264.46250704 2026-03-04,02:41:25.000,63,11149667,8165,0,1772592084,13151.298295929992,31757.19268773,53264.42058432001 2026-03-04,02:41:26.000,63,11149605,8365,0,1772592085,13151.325241170001,32218.530049709996,53264.46949416001 2026-03-04,02:41:27.000,63,11149648,7685,0,1772592086,13151.392604269997,30834.651897239994,53264.406610080005 2026-03-04,02:41:28.000,63,11149635,8125,0,1772592087,13151.426285820002,27605.748556830004,53264.49744264001 2026-03-04,02:41:29.000,63,11149616,8005,0,1772592088,13151.446494750002,30373.377977430006,53264.44853280001 2026-03-04,02:41:30.000,63,11149695,8645,0,1772592089,13151.507121540002,27144.390047459994,53264.357700240005 2026-03-04,02:41:32.000,63,11149652,7645,0,1772592091,13151.601429879993,22531.601505450002,53264.455519920004 2026-03-04,02:41:33.000,63,11149596,7685,0,1772592092,13151.621638809993,34986.14537205,53264.38564872 2026-03-04,02:41:34.000,63,11149593,8165,0,1772592093,13151.682265599993,30834.630749849995,53264.38564872 2026-03-04,02:41:35.000,63,11149646,7125,0,1772592094,13151.675529289998,31757.19268773,53264.42058432001 2026-03-04,02:41:36.000,63,11149671,8245,0,1772592095,13151.742892389993,26221.835158710004,53264.44853280001 2026-03-04,02:41:37.000,63,11149659,8045,0,1772592096,13151.783310249994,24376.697184689998,53264.44154568 2026-03-04,02:41:38.000,63,11149577,8165,0,1772592097,13151.783310249994,29450.787843030004,53264.455519920004 2026-03-04,02:41:39.000,63,11149607,8005,0,1772592098,13151.864145969994,28528.24000341,53264.46250704 2026-03-04,02:41:40.000,63,11149687,8045,0,1772592099,13151.904563829994,34063.597532429994,53264.455519920004 2026-03-04,02:41:41.000,63,11149690,7565,0,1772592100,13151.904563829994,29912.075861100006,53264.4834684 2026-03-04,02:41:43.000,63,11149603,8005,0,1772592102,13151.924772759994,29450.81603955,53264.51141688 2026-03-04,02:41:44.000,63,11149624,7645,0,1772592103,13151.97866324,27144.368900069996,53264.49744264001 2026-03-04,02:41:45.000,63,11149639,7805,0,1772592104,13151.99887217,26683.16547156,53264.54635248001 2026-03-04,02:41:46.000,63,11149687,8045,0,1772592105,13152.005608479994,32679.740527350004,53264.49744264001 2026-03-04,02:41:47.000,63,11149653,7885,0,1772592106,13152.005608479994,31295.855325750003,53264.59526232001 2026-03-04,02:41:48.000,63,11149620,7645,0,1772592107,13152.086444199995,28066.846248390008,53264.63718504001 2026-03-04,02:41:49.000,63,11149656,7565,0,1772592108,13152.09991682,30373.12420875,53264.51840400001 2026-03-04,02:41:50.000,63,11149631,8285,0,1772592109,13152.14033468,28066.867395780006,53264.54635248001 2026-03-04,02:41:51.000,63,11149608,7965,0,1772592110,13152.13359836999,27144.270212250005,53264.574300960005 2026-03-04,02:41:52.000,63,11149670,7565,0,1772592111,13152.17401622999,29450.696204339998,53264.6581464 2026-03-04,02:41:54.000,63,11149640,7605,0,1772592113,13152.207697779995,28066.76165883,53264.56032672 2026-03-04,02:41:55.000,63,11149625,7965,0,1772592114,13152.23464301999,26682.939899400008,53264.60923656 2026-03-04,02:41:56.000,63,11149635,7925,0,1772592115,13152.248115639995,29911.80799416,53264.6581464 2026-03-04,02:41:57.000,63,11149633,7845,0,1772592116,13152.24137933,34063.28737070999,53264.61622368001 2026-03-04,02:41:58.000,63,11149612,7484,0,1772592117,13152.268324569995,28527.92984169,53264.63718504001 2026-03-04,02:41:59.000,63,11149647,7965,0,1772592118,13152.268324569995,32679.416267370005,53264.65115928 2026-03-04,02:42:00.000,63,11149618,7685,0,1772592119,13152.28179719,25298.920764330003,53264.67212064 2026-03-04,02:42:01.000,63,11149626,7845,0,1772592120,13152.27506087999,31756.790887320007,53264.63019792 2026-03-04,02:42:02.000,63,11149615,8045,0,1772592121,13152.29526980999,34063.13933898001,53264.66513352001 2026-03-04,02:42:03.000,63,11149697,8205,0,1772592122,13152.288533499996,28527.795908219996,53264.67212064 2026-03-04,02:42:05.000,63,11149678,7685,0,1772592124,13152.248115639995,31756.649904720005,53264.67212064 2026-03-04,02:42:06.000,63,11149581,8325,0,1772592125,13152.29526980999,28066.45854624,53264.67212064 2026-03-04,02:42:07.000,63,11149663,7805,0,1772592126,13152.25485194999,27143.917755749993,53264.61622368001 2026-03-04,02:42:08.000,63,11149652,7605,0,1772592127,13152.26158826,29450.259158279994,53264.61622368001 2026-03-04,02:42:09.000,63,11149661,8165,0,1772592128,13152.2211704,33140.47166415,53264.67212064 2026-03-04,02:42:10.000,63,11149627,8045,0,1772592129,13152.248115639995,33601.78787874,53264.72103048 2026-03-04,02:42:11.000,63,11149660,7605,0,1772592130,13152.25485194999,27605.100036870004,53264.63718504001 2026-03-04,02:42:12.000,63,11149678,7685,0,1772592131,13152.2211704,34985.51799948,53264.67212064 2026-03-04,02:42:13.000,63,11149668,7685,0,1772592132,13152.21443408999,31295.354837520004,53264.61622368001 2026-03-04,02:42:14.000,63,11149687,8085,0,1772592133,13152.24137933,29911.540127219996,53264.60923656 2026-03-04,02:42:16.000,63,11149635,8085,0,1772592135,13152.268324569995,27143.917755749993,53264.60224944 2026-03-04,02:42:17.000,63,11149595,8085,0,1772592136,13152.25485194999,25760.11009458,53264.58827520001 2026-03-04,02:42:18.000,63,11149655,7965,0,1772592137,13152.2211704,25298.843223899996,53264.56032672 2026-03-04,02:42:19.000,63,11149633,7925,0,1772592138,13152.24137933,30834.214851180004,53264.56032672 2026-03-04,02:42:20.000,63,11149606,7525,0,1772592139,13152.268324569995,32679.282333900002,53264.5533396 2026-03-04,02:42:21.000,63,11149625,8125,0,1772592140,13152.2211704,25760.180585880007,53264.49045552 2026-03-04,02:42:22.000,63,11149618,7645,0,1772592141,13152.21443408999,32679.352825199996,53264.44853280001 2026-03-04,02:42:23.000,63,11149672,7565,0,1772592142,13152.24137933,27605.339707289997,53264.44853280001 2026-03-04,02:42:24.000,63,11149626,7525,0,1772592143,13152.24137933,24376.422268619994,53264.51840400001 2026-03-04,02:42:25.000,63,11149610,7525,0,1772592144,13152.268324569995,32679.430365630004,53264.4135972 2026-03-04,02:42:27.000,63,11149678,7685,0,1772592146,13152.328951359996,29911.786846770003,53264.357700240005 2026-03-04,02:42:28.000,63,11149627,8045,0,1772592147,13152.36263291,32679.500856929997,53264.357700240005 2026-03-04,02:42:29.000,63,11149576,7525,0,1772592148,13152.36263291,32218.191691469998,53264.37167448 2026-03-04,02:42:30.000,63,11149676,7685,0,1772592149,13152.40305077,27605.424296850004,53264.42757144001 2026-03-04,02:42:31.000,63,11149665,8125,0,1772592150,13152.423259700001,26682.87645723,53264.28084192001 2026-03-04,02:42:32.000,63,11149692,7565,0,1772592151,13152.463677560001,28066.7546097,53264.343726 2026-03-04,02:42:33.000,63,11149622,7525,0,1772592152,13152.470413869996,33140.824120649995,53264.37866160001 2026-03-04,02:42:34.000,63,11149645,8085,0,1772592153,13152.510831729996,30373.215847440006,53264.343726 2026-03-04,02:42:35.000,63,11149656,7645,0,1772592154,13152.591667449997,30373.194700050008,53264.357700240005 2026-03-04,02:42:36.000,63,11149668,7725,0,1772592155,13152.618612689992,23454.001313340006,53264.36468736 2026-03-04,02:42:38.000,63,11149704,7565,0,1772592157,13152.706184720002,26221.673028720004,53264.4135972 2026-03-04,02:42:39.000,63,11149671,8165,0,1772592158,13152.699448409992,28989.38703888,53264.357700240005 2026-03-04,02:42:40.000,63,11149483,8045,0,1772592159,13152.766811510002,28528.07082429,53264.29481616 2026-03-04,02:42:41.000,63,11149642,7484,0,1772592160,13152.807229370002,28989.316547580005,53264.33673888 2026-03-04,02:42:42.000,63,11149632,7925,0,1772592161,13152.840910919993,29450.583418259994,53264.39962296001 2026-03-04,02:42:43.000,63,11149605,8165,0,1772592162,13152.901537709993,29911.878485459994,53264.35071312001 2026-03-04,02:42:44.000,63,11149608,7445,0,1772592163,13152.915010329998,32679.45151302,53264.32975176001 2026-03-04,02:42:45.000,63,11149645,8165,0,1772592164,13152.975637119998,28528.000332990006,53264.46250704 2026-03-04,02:42:46.000,63,11149628,7405,0,1772592165,13152.995846049998,31295.650900980007,53264.455519920004 2026-03-04,02:42:47.000,63,11149679,8045,0,1772592166,13152.975637119998,33140.661990659995,53264.49744264001 2026-03-04,02:42:49.000,63,11149619,8125,0,1772592168,13152.968900809989,32679.381021719993,53264.56731384001 2026-03-04,02:42:50.000,63,11149661,8085,0,1772592169,13152.982373429993,31295.439427079997,53264.54635248001 2026-03-04,02:42:51.000,63,11149663,8085,0,1772592170,13152.982373429993,26221.40516178,53264.574300960005 2026-03-04,02:42:52.000,63,11149659,8085,0,1772592171,13152.941955569993,28988.957041949994,53264.51141688 2026-03-04,02:42:53.000,63,11149663,8165,0,1772592172,13152.941955569993,31756.593511679996,53264.455519920004 2026-03-04,02:42:54.000,63,11149674,7445,0,1772592173,13152.935219259998,32217.775792800006,53264.58128808 2026-03-04,02:42:55.000,63,11149657,8205,0,1772592174,13152.908274019988,32217.768743670007,53264.54635248001 2026-03-04,02:42:56.000,63,11149690,7484,0,1772592175,13152.874592469998,29911.32865332,53264.58128808 2026-03-04,02:42:57.000,63,11149691,8085,0,1772592176,13152.840910919993,27143.6710362,53264.58827520001 2026-03-04,02:42:58.000,63,11149697,7965,0,1772592177,13152.787020440002,26682.354821610003,53264.61622368001 2026-03-04,02:43:00.000,63,11149677,7925,0,1772592179,13152.672503169997,30372.405197490007,53264.67212064 2026-03-04,02:43:01.000,63,11149653,8485,0,1772592180,13152.618612689992,28527.337714769994,53264.67212064 2026-03-04,02:43:02.000,63,11149661,8285,0,1772592181,13152.578194829992,29449.793915700007,53264.71404336001 2026-03-04,02:43:03.000,63,11149689,7725,0,1772592182,13152.504095420001,34062.54721206,53264.72103048 2026-03-04,02:43:04.000,63,11149660,7605,0,1772592183,13152.463677560001,28065.943959750002,53264.78391456001 2026-03-04,02:43:05.000,63,11149616,7325,0,1772592184,13152.416523389991,30833.524036439994,53264.741991840005 2026-03-04,02:43:06.000,63,11149681,8205,0,1772592185,13152.349160289996,25759.482722009998,53264.76295320001 2026-03-04,02:43:07.000,63,11149675,8085,0,1772592186,13152.308742429996,26681.995315980006,53264.76295320001 2026-03-04,02:43:08.000,63,11149648,7445,0,1772592187,13152.227906709995,29449.526048760003,53264.81885016 2026-03-04,02:43:09.000,63,11149686,7725,0,1772592188,13152.19422515999,27143.156449710004,53264.83282440001 2026-03-04,02:43:11.000,63,11149677,7885,0,1772592190,13152.07297157999,30833.15748168,53264.860772880005 2026-03-04,02:43:12.000,63,11149628,7484,0,1772592191,13151.97866324,31294.473696269997,53264.85378576001 2026-03-04,02:43:13.000,63,11149697,7965,0,1772592192,13151.985399549994,28988.026556790006,53264.91666984 2026-03-04,02:43:14.000,63,11149645,8285,0,1772592193,13151.884354899994,29910.560298149998,53264.87474712 2026-03-04,02:43:15.000,63,11149643,8125,0,1772592194,13151.843937039994,30833.016499079997,53264.89570848 2026-03-04,02:43:16.000,63,11149631,8045,0,1772592195,13151.749628699989,33600.6036249,53264.84679864 2026-03-04,02:43:17.000,63,11149691,8285,0,1772592196,13151.702474529993,32216.7184233,53264.81885016 2026-03-04,02:43:18.000,63,11149650,7845,0,1772592197,13151.662056669993,26681.480729489995,53264.85378576001 2026-03-04,02:43:19.000,63,11149444,7484,0,1772592198,13151.587957260002,28526.449524390002,53264.909682720005 2026-03-04,02:43:20.000,63,11149487,8165,0,1772592199,13151.486912610002,29448.92687271,53264.82583728 2026-03-04,02:43:22.000,63,11149676,7484,0,1772592201,13151.419549509992,31755.211882200005,53264.790901680004 2026-03-04,02:43:23.000,63,11149622,7645,0,1772592202,13151.338713789992,28526.350836569996,53264.83981152 2026-03-04,02:43:24.000,63,11149692,7645,0,1772592203,13151.278086999992,28526.336738309998,53264.89570848 2026-03-04,02:43:25.000,63,11149603,8045,0,1772592204,13151.230932829996,31293.909765870005,53264.86776 2026-03-04,02:43:26.000,63,11149632,7125,0,1772592205,13151.156833419991,28987.497872039996,53264.7978888 2026-03-04,02:43:27.000,63,11149657,8205,0,1772592206,13151.129888179996,26219.81910753,53264.76295320001 2026-03-04,02:43:28.000,63,11149649,8165,0,1772592207,13151.07599769999,28526.188706579997,53264.741991840005 2026-03-04,02:43:29.000,63,11149692,7725,0,1772592208,13151.06252508,27142.331701500007,53264.77692744 2026-03-04,02:43:30.000,63,11149686,7405,0,1772592209,13150.988425669995,30832.50191259,53264.71404336001 2026-03-04,02:43:31.000,63,11149662,7645,0,1772592210,13150.98168936,28987.399184220005,53264.741991840005 2026-03-04,02:43:33.000,63,11149636,7484,0,1772592212,13150.948007809995,25758.566335109994,53264.72103048 2026-03-04,02:43:34.000,63,11149704,7605,0,1772592213,13150.988425669995,28987.44852813,53264.66513352001 2026-03-04,02:43:35.000,63,11149708,7525,0,1772592214,13150.97495304999,29448.74359533,53264.63019792 2026-03-04,02:43:36.000,63,11149662,7565,0,1772592215,13150.92106257,29909.925876449997,53264.58128808 2026-03-04,02:43:37.000,63,11149705,8125,0,1772592216,13150.887381019995,26219.8120584,53264.51840400001 2026-03-04,02:43:38.000,63,11149643,7965,0,1772592217,13150.93453518999,28987.483773779997,53264.54635248001 2026-03-04,02:43:39.000,63,11149605,8125,0,1772592218,13150.948007809995,28526.30149266,53264.525391120005 2026-03-04,02:43:40.000,63,11149658,7525,0,1772592219,13150.9412715,31755.240078720002,53264.51141688 2026-03-04,02:43:41.000,63,11149682,7725,0,1772592220,13150.95474411999,29448.940970969998,53264.42757144001 2026-03-04,02:43:42.000,63,11149624,7365,0,1772592221,13151.00189829,28526.491819169998,53264.38564872 2026-03-04,02:43:44.000,63,11149728,7525,0,1772592223,13151.04231615,36829.51401444001,53264.38564872 2026-03-04,02:43:45.000,63,11149652,7405,0,1772592224,13151.08273401,28065.436422390005,53264.343726 2026-03-04,02:43:46.000,63,11149618,7885,0,1772592225,13151.10294294,29910.616691190007,53264.238919200005 2026-03-04,02:43:47.000,63,11149664,7365,0,1772592226,13151.136624489991,32678.302504830004,53264.26686768 2026-03-04,02:43:48.000,63,11149645,8005,0,1772592227,13151.170306039996,26220.693199650006,53264.25988056001 2026-03-04,02:43:49.000,63,11149631,8085,0,1772592228,13151.197251279991,34523.651952750006,53264.21097072001 2026-03-04,02:43:50.000,63,11149637,7925,0,1772592229,13151.217460209991,34062.519015540005,53264.2039836 2026-03-04,02:43:51.000,63,11149654,7685,0,1772592230,13151.244405450001,29911.18062159,53264.169048 2026-03-04,02:43:52.000,63,11149655,8045,0,1772592231,13151.305032240001,29450.012438730002,53264.18302224001 2026-03-04,02:43:53.000,63,11149609,8045,0,1772592232,13151.365659030002,32217.747596279994,53264.120138160004 2026-03-04,02:43:55.000,63,11149608,7245,0,1772592234,13151.399340579992,28066.514939279994,53264.14808664 2026-03-04,02:43:56.000,63,11149624,7845,0,1772592235,13151.433022129997,29450.51292696,53264.11315104001 2026-03-04,02:43:57.000,63,11149671,8045,0,1772592236,13151.473439989997,30373.152405269997,53264.16206088001 2026-03-04,02:43:58.000,63,11149604,7484,0,1772592237,13151.486912610002,25299.28026996,53264.141099520006 2026-03-04,02:43:59.000,63,11149648,7484,0,1772592238,13151.547539400002,30373.43437047,53264.13411240001 2026-03-04,02:44:00.000,63,11149664,7645,0,1772592239,13151.540803089993,30834.821076360007,53264.169048 2026-03-04,02:44:01.000,63,11149591,8205,0,1772592240,13151.587957260002,28528.514919480003,53264.10616392 2026-03-04,02:44:02.000,63,11149439,8005,0,1772592241,13151.594693569998,35447.877485310004,53264.120138160004 2026-03-04,02:44:03.000,63,11149628,7645,0,1772592242,13151.621638809993,34525.428333510004,53264.08520256001 2026-03-04,02:44:04.000,63,11149649,8205,0,1772592243,13151.668792979988,29451.429313860004,53264.071228320005 2026-03-04,02:44:06.000,63,11149605,8245,0,1772592245,13151.722683459993,28529.0365551,53264.14808664 2026-03-04,02:44:07.000,63,11149624,7845,0,1772592246,13151.769837629989,29912.94290409,53264.14808664 2026-03-04,02:44:08.000,63,11149653,8165,0,1772592247,13151.816991799999,29451.79586862,53264.2039836 2026-03-04,02:44:09.000,63,11149705,7965,0,1772592248,13151.877618589999,31296.983186550002,53264.21795784 2026-03-04,02:44:10.000,63,11149681,7325,0,1772592249,13151.857409659999,34064.711294969995,53264.31577752 2026-03-04,02:44:11.000,63,11149565,8285,0,1772592250,13151.89109120999,30374.470592579994,53264.28084192001 2026-03-04,02:44:12.000,63,11149623,8045,0,1772592251,13151.938245379999,31297.060726979995,53264.32276464 2026-03-04,02:44:13.000,63,11149629,7965,0,1772592252,13151.944981689994,30374.534034750002,53264.37866160001 2026-03-04,02:44:14.000,63,11149686,7805,0,1772592253,13151.924772759994,27145.560203040004,53264.37167448 2026-03-04,02:44:15.000,63,11149616,6965,0,1772592254,13151.944981689994,33142.325585340004,53264.39263584 2026-03-04,02:44:17.000,63,11149666,7525,0,1772592256,13151.918036449999,25761.815984040004,53264.46250704 2026-03-04,02:44:18.000,63,11149651,8045,0,1772592257,13151.864145969994,28529.51589594,53264.59526232001 2026-03-04,02:44:19.000,63,11149627,8045,0,1772592258,13151.89109120999,26684.328578009998,53264.623210800004 2026-03-04,02:44:20.000,63,11149674,6965,0,1772592259,13151.843937039994,25761.766640129994,53264.644172160006 2026-03-04,02:44:21.000,63,11149625,8205,0,1772592260,13151.790046559989,33142.22689752,53264.53936536 2026-03-04,02:44:22.000,63,11149640,7845,0,1772592261,13151.796782869998,28068.100993529995,53264.63718504001 2026-03-04,02:44:23.000,63,11149650,8045,0,1772592262,13151.756365009998,29913.189623640006,53264.7280176 2026-03-04,02:44:24.000,63,11149762,7765,0,1772592263,13151.695738219998,26222.871380819997,53264.74897896 2026-03-04,02:44:25.000,63,11149608,7085,0,1772592264,13151.655320359998,31296.99023568,53264.77692744 2026-03-04,02:44:26.000,63,11149634,7965,0,1772592265,13151.587957260002,27606.686091120006,53264.84679864 2026-03-04,02:44:28.000,63,11149666,7725,0,1772592267,13151.433022129997,30835.575333269997,53264.90269560001 2026-03-04,02:44:29.000,63,11149644,7845,0,1772592268,13151.358922719992,34987.11110286,53264.87474712 2026-03-04,02:44:30.000,63,11149664,8005,0,1772592269,13151.271350689996,27145.200697410008,53264.860772880005 2026-03-04,02:44:31.000,63,11149624,7845,0,1772592270,13151.177042349991,27606.43232244,53264.88173424001 2026-03-04,02:44:32.000,63,11149675,8405,0,1772592271,13151.07599769999,27606.333634619994,53264.91666984 2026-03-04,02:44:33.000,63,11149616,7965,0,1772592272,13150.97495304999,28067.530014000004,53264.94461832 2026-03-04,02:44:34.000,63,11149596,7845,0,1772592273,13150.887381019995,31757.756618130006,53264.90269560001 2026-03-04,02:44:35.000,63,11149603,8245,0,1772592274,13150.766127439994,29451.288331260002,53264.90269560001 2026-03-04,02:44:36.000,63,11149610,7484,0,1772592275,13150.658346479999,28528.662951210004,53264.88173424001 2026-03-04,02:44:37.000,63,11149595,8045,0,1772592276,13150.557301829998,28989.84523233,53264.88872136 2026-03-04,02:44:39.000,63,11149610,7325,0,1772592278,13150.355212529998,33602.56328304,53264.88872136 2026-03-04,02:44:40.000,63,11149613,8005,0,1772592279,13150.207013710002,28989.725397119997,53264.84679864 2026-03-04,02:44:41.000,63,11149662,7725,0,1772592280,13150.085760130001,30373.469616119997,53264.80487592001 2026-03-04,02:44:42.000,63,11149693,8085,0,1772592281,13149.98471548,24376.84521642,53264.77692744 2026-03-04,02:44:43.000,63,11149668,7685,0,1772592282,13149.8634619,29912.12520501,53264.77692744 2026-03-04,02:44:44.000,63,11149610,7484,0,1772592283,13149.748944629995,28528.24705254,53264.741991840005 2026-03-04,02:44:45.000,63,11149700,7765,0,1772592284,13149.647899979995,31295.87647314,53264.68609488001 2026-03-04,02:44:46.000,63,11149702,7445,0,1772592285,13149.54011902,25299.237975180004,53264.60224944 2026-03-04,02:44:47.000,63,11149659,7965,0,1772592286,13149.499701159999,31295.834178360004,53264.60224944 2026-03-04,02:44:48.000,63,11149683,8085,0,1772592287,13149.412129129989,30373.349780909994,53264.59526232001 2026-03-04,02:44:50.000,63,11149673,8005,0,1772592289,13149.284139239993,32218.374968849996,53264.308790400006 2026-03-04,02:44:51.000,63,11149652,7445,0,1772592290,13149.270666619988,25299.181582139994,53264.28084192001 2026-03-04,02:44:52.000,63,11149511,7965,0,1772592291,13149.203303519993,28528.106069939997,53264.24590632 2026-03-04,02:44:53.000,63,11149658,7445,0,1772592292,13149.169621970002,31757.115147300006,53264.22494496 2026-03-04,02:44:54.000,63,11149683,8005,0,1772592293,13149.068577320002,29450.745548249994,53264.13411240001 2026-03-04,02:44:55.000,63,11149659,7965,0,1772592294,13149.102258869993,29912.047664579994,53264.0991768 2026-03-04,02:44:56.000,63,11149674,7845,0,1772592295,13149.108995180002,28066.951985339998,53264.05026696 2026-03-04,02:44:57.000,63,11149639,8005,0,1772592296,13149.068577320002,28528.24705254,53263.89655032001 2026-03-04,02:44:58.000,63,11149691,8085,0,1772592297,13149.095522559997,31295.918767919997,53263.952447280004 2026-03-04,02:44:59.000,63,11149682,7565,0,1772592298,13149.068577320002,32218.50185319,53263.89655032001 2026-03-04,02:45:01.000,63,11149646,7565,0,1772592300,13149.142676729993,36831.3608865,53263.77078216 2026-03-04,02:45:02.000,63,11149635,8045,0,1772592301,13149.122467799993,30834.814027229993,53263.75680792001 2026-03-04,02:45:03.000,63,11149634,7484,0,1772592302,13149.142676729993,28528.366887750002,53263.69392384 2026-03-04,02:45:04.000,63,11149629,7965,0,1772592303,13149.135940419997,32218.65693405,53263.65200112 2026-03-04,02:45:05.000,63,11149679,7925,0,1772592304,13149.176358279998,32218.692179699996,53263.54020720001 2026-03-04,02:45:06.000,63,11149703,8005,0,1772592305,13149.169621970002,26222.04663261,53263.56116856001 2026-03-04,02:45:07.000,63,11149690,7325,0,1772592306,13149.230248759988,30834.870420270003,53263.56116856001 2026-03-04,02:45:08.000,63,11149629,8165,0,1772592307,13149.277402929998,30834.89861679,53263.48431024 2026-03-04,02:45:09.000,63,11149647,7965,0,1772592308,13149.257193999998,34063.809006330004,53263.51225872001 2026-03-04,02:45:10.000,63,11149655,7885,0,1772592309,13149.297611859998,27605.896588560005,53263.4354004 2026-03-04,02:45:12.000,63,11149617,8005,0,1772592311,13149.317820789998,27605.889539430005,53263.33758072 2026-03-04,02:45:13.000,63,11149572,7365,0,1772592312,13149.351502339989,30834.806978099994,53263.40745192 2026-03-04,02:45:14.000,63,11149575,7885,0,1772592313,13149.351502339989,26222.004337830003,53263.28867088 2026-03-04,02:45:15.000,63,11149597,7965,0,1772592314,13149.358238649998,28067.08591881,53263.26770952 2026-03-04,02:45:16.000,63,11149587,8125,0,1772592315,13149.398656509999,23454.297376799994,53263.302645120006 2026-03-04,02:45:17.000,63,11149600,7445,0,1772592316,13149.344766029993,33602.40115305,53263.32360648001 2026-03-04,02:45:18.000,63,11149600,7565,0,1772592317,13149.371711269989,28528.324592970006,53263.28867088 2026-03-04,02:45:19.000,63,11149609,8005,0,1772592318,13149.371711269989,34524.899648759994,53263.31661936 2026-03-04,02:45:20.000,63,11149575,7965,0,1772592319,13149.371711269989,28989.53507061,53263.2607224 2026-03-04,02:45:21.000,63,11149561,7965,0,1772592320,13149.378447579998,33141.07788933,53263.29565800001 2026-03-04,02:45:23.000,63,11149576,7325,0,1772592322,13149.398656509999,26683.116127650006,53263.32360648001 2026-03-04,02:45:24.000,63,11149572,7605,0,1772592323,13149.371711269989,33602.26721958,53263.28867088 2026-03-04,02:45:25.000,63,11149609,7965,0,1772592324,13149.371711269989,25299.27322083,53263.37950344 2026-03-04,02:45:26.000,63,11149560,7725,0,1772592325,13149.338029719998,27605.649869009998,53263.38649056 2026-03-04,02:45:27.000,63,11149636,7325,0,1772592326,13149.317820789998,27605.63577075,53263.351554960005 2026-03-04,02:45:28.000,63,11149546,7805,0,1772592327,13149.304348169993,30834.651897239994,53263.34456784001 2026-03-04,02:45:29.000,63,11149570,7645,0,1772592328,13149.230248759988,29450.752597380008,53263.37251632001 2026-03-04,02:45:30.000,63,11149624,7605,0,1772592329,13149.250457689988,29450.787843030004,53263.400464800005 2026-03-04,02:45:31.000,63,11149548,7885,0,1772592330,13149.216776139998,27605.600525100002,53263.3655292 2026-03-04,02:45:32.000,63,11149597,8165,0,1772592331,13149.169621970002,29912.047664579994,53263.42841328 2026-03-04,02:45:34.000,63,11149608,7525,0,1772592333,13149.115731489997,32679.79692039,53263.400464800005 2026-03-04,02:45:35.000,63,11149566,7845,0,1772592334,13149.061841009992,31295.939915309995,53263.42841328 2026-03-04,02:45:36.000,63,11149601,7925,0,1772592335,13149.048368390002,29912.075861100006,53263.42841328 2026-03-04,02:45:37.000,63,11149597,7805,0,1772592336,13149.048368390002,26221.912699139997,53263.5052716 2026-03-04,02:45:38.000,63,11149607,7685,0,1772592337,13149.028159460002,29450.914727370007,53263.60309128 2026-03-04,02:45:39.000,63,11149528,7565,0,1772592338,13148.960796359992,28989.633758430005,53263.56116856001 2026-03-04,02:45:40.000,63,11149596,7484,0,1772592339,13148.913642189997,30834.828125490007,53263.53322008 2026-03-04,02:45:41.000,63,11149611,8045,0,1772592340,13148.873224329996,28067.226901410002,53263.52623296 2026-03-04,02:45:42.000,63,11149604,7645,0,1772592341,13148.826070160001,28528.500821220005,53263.59610416 2026-03-04,02:45:43.000,63,11149624,7765,0,1772592342,13148.751970749996,34525.1675157,53263.53322008 2026-03-04,02:45:45.000,63,11149576,7325,0,1772592344,13148.66439872,25299.639775589996,53263.56116856001 2026-03-04,02:45:46.000,63,11149582,7645,0,1772592345,13148.630717169995,27606.030522030007,53263.54020720001 2026-03-04,02:45:47.000,63,11149638,7685,0,1772592346,13148.57682668999,31296.334666590003,53263.65200112 2026-03-04,02:45:48.000,63,11149594,7565,0,1772592347,13148.469045729995,31296.405157889996,53263.60309128 2026-03-04,02:45:49.000,63,11149565,8045,0,1772592348,13148.41515524999,29912.527005419994,53263.58911704001 2026-03-04,02:45:50.000,63,11149585,8005,0,1772592349,13148.3814737,28990.042607969997,53263.65898824001 2026-03-04,02:45:51.000,63,11149576,7605,0,1772592350,13148.327583219994,31296.5249931,53263.60309128 2026-03-04,02:45:52.000,63,11149614,7805,0,1772592351,13148.266956429994,33141.64886886001,53263.67994960001 2026-03-04,02:45:53.000,63,11149630,7565,0,1772592352,13148.192857019989,28067.58640704,53263.638026880006 2026-03-04,02:45:54.000,63,11149574,7445,0,1772592353,13148.125493919993,28990.134246660004,53263.60309128 2026-03-04,02:45:56.000,63,11149542,7525,0,1772592355,13148.017712959998,28990.148344920002,53263.519245840005 2026-03-04,02:45:57.000,63,11149638,7445,0,1772592356,13147.997504029998,26222.483678670003,53263.48431024 2026-03-04,02:45:58.000,63,11149560,7484,0,1772592357,13147.896459379997,26683.736451089993,53263.54719432 2026-03-04,02:45:59.000,63,11149567,7925,0,1772592358,13147.815623659997,30373.991251739993,53263.48431024 2026-03-04,02:46:00.000,63,11149603,8005,0,1772592359,13147.748260560002,28528.88147424,53263.45636176 2026-03-04,02:46:01.000,63,11149562,7725,0,1772592360,13147.714579009997,30374.012399130006,53263.54719432 2026-03-04,02:46:02.000,63,11149610,7525,0,1772592361,13147.694370079997,29912.745528450003,53263.46334888001 2026-03-04,02:46:03.000,63,11149603,8005,0,1772592362,13147.667424840001,31757.83415856,53263.39347768001 2026-03-04,02:46:04.000,63,11149618,7525,0,1772592363,13147.627006980001,26222.476629540004,53263.44238752001 2026-03-04,02:46:05.000,63,11149615,8045,0,1772592364,13147.620270669991,28067.57230878,53263.42142616001 2026-03-04,02:46:18.000,63,11149589,7805,0,1772592377,13147.371027199995,28529.02245684,53263.12796712001 2026-03-04,02:46:19.000,63,11149618,7845,0,1772592378,13147.37776350999,26222.702201699998,53263.134954240006 2026-03-04,02:46:20.000,63,11149692,7445,0,1772592379,13147.38449982,33603.17655735,53263.10001864 2026-03-04,02:46:21.000,63,11149626,7525,0,1772592380,13147.37776350999,30835.497792840004,53263.07207016 2026-03-04,02:46:22.000,63,11149652,7525,0,1772592381,13147.330609339995,33141.90263754,53263.15591560001 2026-03-04,02:46:23.000,63,11149673,7885,0,1772592382,13147.290191479995,25761.36483972,53263.05809592001 2026-03-04,02:46:24.000,63,11149642,7405,0,1772592383,13147.310400409995,33141.90263754,53263.05809592001 2026-03-04,02:46:25.000,63,11149652,7525,0,1772592384,13147.26324624,24377.592424200004,53263.09303152 2026-03-04,02:46:26.000,63,11149613,8045,0,1772592385,13147.27671885999,32219.418240090003,53262.98822472001 2026-03-04,02:46:27.000,63,11149645,8125,0,1772592386,13147.5057534,34987.13225025,53263.44238752001 2026-03-04,02:46:29.000,63,11149658,7405,0,1772592388,13147.26324624,29451.78177036,53263.02316032 2026-03-04,02:46:30.000,63,11149588,7484,0,1772592389,13147.249773619995,30374.378953890002,53263.02316032 2026-03-04,02:46:31.000,63,11149669,8005,0,1772592390,13147.26324624,29451.817016009998,53262.96027624001 2026-03-04,02:46:32.000,63,11149625,7925,0,1772592391,13147.249773619995,29451.80996688,53263.00918608001 2026-03-04,02:46:33.000,63,11149689,8045,0,1772592392,13147.21609206999,28529.248028999995,53262.946302000004 2026-03-04,02:46:34.000,63,11149677,8165,0,1772592393,13147.27671885999,31758.179565929997,53263.03014744 2026-03-04,02:46:35.000,63,11149650,7565,0,1772592394,13147.25650992999,32680.769700329998,53263.03713456001 2026-03-04,02:46:36.000,63,11149772,7765,0,1772592395,13147.209355759995,33603.409178639995,53263.04412168 2026-03-04,02:46:37.000,63,11149639,7885,0,1772592396,13147.24303731,28067.974109190007,53263.0511088 2026-03-04,02:46:38.000,63,11149603,8165,0,1772592397,13147.269982549995,31297.0184322,53263.065083040005 2026-03-04,02:46:40.000,63,11149684,7325,0,1772592399,13147.229564689995,31758.32054853,53263.07207016 2026-03-04,02:46:41.000,63,11149654,7765,0,1772592400,13147.21609206999,34987.315527629995,53263.03713456001 2026-03-04,02:46:42.000,63,11149596,7525,0,1772592401,13147.21609206999,28529.35376595,53263.09303152 2026-03-04,02:46:43.000,63,11149662,7165,0,1772592402,13147.249773619995,28068.072797009998,53263.086044400006 2026-03-04,02:46:44.000,63,11149679,7965,0,1772592403,13147.229564689995,32680.938879449997,53263.0511088 2026-03-04,02:46:45.000,63,11149640,7325,0,1772592404,13147.20261945,27145.567252170003,53263.12796712001 2026-03-04,02:46:46.000,63,11149662,7685,0,1772592405,13147.249773619995,29452.049637300006,53263.12098 2026-03-04,02:46:47.000,63,11149645,7925,0,1772592406,13147.189146829995,34987.463559359996,53263.1908512 2026-03-04,02:46:48.000,63,11149699,8005,0,1772592407,13147.189146829995,32681.05871466,53263.17687696001 2026-03-04,02:46:49.000,63,11149714,7725,0,1772592408,13147.189146829995,29452.049637300006,53263.25373528001 2026-03-04,02:46:51.000,63,11149687,7925,0,1772592410,13147.189146829995,28990.902601830006,53263.24674816001 2026-03-04,02:46:52.000,63,11149616,7525,0,1772592411,13147.209355759995,31297.370888699996,53263.30963224 2026-03-04,02:46:53.000,63,11149713,7885,0,1772592412,13147.22282838,27607.123137179995,53263.32360648001 2026-03-04,02:46:54.000,63,11149641,8005,0,1772592413,13147.22282838,31297.455478260003,53263.30963224 2026-03-04,02:46:55.000,63,11149693,8005,0,1772592414,13147.22282838,29913.619620569996,53263.37950344 2026-03-04,02:46:56.000,63,11149694,7565,0,1772592415,13147.23630099999,27145.962003449997,53263.3655292 2026-03-04,02:46:57.000,63,11149730,7645,0,1772592416,13147.25650992999,32220.200693520004,53263.39347768001 2026-03-04,02:46:58.000,63,11149691,7925,0,1772592417,13147.26324624,26684.80086972,53263.37251632001 2026-03-04,02:46:59.000,63,11149694,7325,0,1772592418,13147.249773619995,33604.15638642,53263.37251632001 2026-03-04,02:47:00.000,63,11149661,8205,0,1772592419,13147.21609206999,30836.51286756,53263.29565800001 2026-03-04,02:47:02.000,63,11149687,8045,0,1772592421,13147.269982549995,29452.76159943,53263.42142616001 2026-03-04,02:47:03.000,63,11149687,8005,0,1772592422,13147.27671885999,30836.65385016,53263.38649056 2026-03-04,02:47:04.000,63,11149692,7484,0,1772592423,13147.24303731,29914.155354450006,53263.44238752001 2026-03-04,02:47:05.000,63,11149687,8165,0,1772592424,13147.28345517,26223.928750320003,53263.48431024 2026-03-04,02:47:06.000,63,11149633,7965,0,1772592425,13147.290191479995,33604.61457987,53263.45636176 2026-03-04,02:47:07.000,63,11149633,8245,0,1772592426,13147.269982549995,30375.633699030004,53263.4354004 2026-03-04,02:47:08.000,63,11149733,7845,0,1772592427,13147.310400409995,28991.797841339998,53263.40745192 2026-03-04,02:47:09.000,63,11149709,8045,0,1772592428,13147.32387303,29453.09290854,53263.519245840005 2026-03-04,02:47:10.000,63,11149669,7965,0,1772592429,13147.31713671999,28530.573265440005,53263.46334888001 2026-03-04,02:47:11.000,63,11149646,7445,0,1772592430,13147.34408196,33604.82605377,53263.40745192 2026-03-04,02:47:13.000,63,11149695,7845,0,1772592432,13147.34408196,28991.959971329998,53263.39347768001 2026-03-04,02:47:14.000,63,11149589,7925,0,1772592433,13147.40470875,29453.297333309994,53263.46334888001 2026-03-04,02:47:15.000,63,11149704,7365,0,1772592434,13147.43839029999,36834.004310250006,53263.44238752001 2026-03-04,02:47:16.000,63,11149654,8005,0,1772592435,13147.472071849996,31298.498749499995,53263.449374640004 2026-03-04,02:47:17.000,63,11149679,8165,0,1772592436,13147.499017089991,30375.979106400002,53263.49828448 2026-03-04,02:47:18.000,63,11149656,7365,0,1772592437,13147.499017089991,32682.454442400005,53263.42142616001 2026-03-04,02:47:19.000,63,11149660,7725,0,1772592438,13147.539434949991,30376.042548569996,53263.400464800005 2026-03-04,02:47:20.000,63,11149631,8005,0,1772592439,13147.539434949991,29453.508807210004,53263.351554960005 2026-03-04,02:47:21.000,63,11149686,7765,0,1772592440,13147.54617126,30376.035499439997,53263.470336000006 2026-03-04,02:47:22.000,63,11149667,7965,0,1772592441,13147.566380190001,31298.646781229996,53263.35854208 2026-03-04,02:47:24.000,63,11149641,7645,0,1772592443,13147.680897459992,28530.982114979997,53263.37251632001 2026-03-04,02:47:25.000,63,11149681,8085,0,1772592444,13147.660688529992,28069.679998649997,53263.42841328 2026-03-04,02:47:26.000,63,11149703,8405,0,1772592445,13147.701106389992,30837.401057940006,53263.44238752001 2026-03-04,02:47:27.000,63,11149607,7885,0,1772592446,13147.728051630002,33605.15031375,53263.42142616001 2026-03-04,02:47:28.000,63,11149665,8205,0,1772592447,13147.714579009997,33605.12916636,53263.41443904001 2026-03-04,02:47:29.000,63,11149631,8165,0,1772592448,13147.761733179992,27147.012323820003,53263.45636176 2026-03-04,02:47:30.000,63,11149703,7965,0,1772592449,13147.775205799997,31298.625633839998,53263.449374640004 2026-03-04,02:47:31.000,63,11149688,7685,0,1772592450,13147.768469490002,27608.272145370007,53263.44238752001 2026-03-04,02:47:32.000,63,11149680,7725,0,1772592451,13147.781942109992,28530.876378030007,53263.40745192 2026-03-04,02:47:33.000,63,11149681,8165,0,1772592452,13147.734787939997,31759.927750169998,53263.41443904001 2026-03-04,02:47:35.000,63,11149682,7445,0,1772592454,13147.707842700001,29914.69108833,53263.40745192 2026-03-04,02:47:36.000,63,11149668,7765,0,1772592455,13147.674161149997,34066.346693130006,53263.48431024 2026-03-04,02:47:37.000,63,11149739,7805,0,1772592456,13147.687633770001,34066.24095618,53263.42841328 2026-03-04,02:47:38.000,63,11149676,7325,0,1772592457,13147.653952219996,27146.843144700004,53263.41443904001 2026-03-04,02:47:39.000,63,11149671,7805,0,1772592458,13147.660688529992,28530.671953259996,53263.49129736001 2026-03-04,02:47:40.000,63,11149645,8085,0,1772592459,13147.653952219996,29453.22684201,53263.42841328 2026-03-04,02:47:41.000,63,11149694,7685,0,1772592460,13147.694370079997,29453.163399840007,53263.42142616001 2026-03-04,02:47:42.000,63,11149649,7965,0,1772592461,13147.640479599992,26685.392996640003,53263.42841328 2026-03-04,02:47:43.000,63,11149689,7925,0,1772592462,13147.613534359996,27146.652818190007,53263.35854208 2026-03-04,02:47:44.000,63,11149666,7565,0,1772592463,13147.600061739991,29914.36682835,53263.37251632001 2026-03-04,02:47:46.000,63,11149685,7805,0,1772592465,13147.539434949991,33143.263119630006,53263.35854208 2026-03-04,02:47:47.000,63,11149699,7685,0,1772592466,13147.512489709996,29914.261091399996,53263.37251632001 2026-03-04,02:47:48.000,63,11149712,7405,0,1772592467,13147.47880815999,34527.09192819,53263.3655292 2026-03-04,02:47:49.000,63,11149686,7645,0,1772592468,13147.431653989996,30836.745488850007,53263.34456784001 2026-03-04,02:47:50.000,63,11149662,7765,0,1772592469,13147.411445059995,31759.27923021,53263.3655292 2026-03-04,02:47:51.000,63,11149703,8165,0,1772592470,13147.371027199995,32220.539051760003,53263.29565800001 2026-03-04,02:47:52.000,63,11149684,7445,0,1772592471,13147.40470875,33604.31851641,53263.28867088 2026-03-04,02:47:53.000,63,11149680,7765,0,1772592472,13147.310400409995,29913.950929679995,53263.25373528001 2026-03-04,02:47:54.000,63,11149665,8165,0,1772592473,13147.25650992999,30375.147309060005,53263.1908512 2026-03-04,02:47:55.000,63,11149669,7805,0,1772592474,13147.24303731,29913.89453664,53263.22578680001 2026-03-04,02:47:57.000,63,11149661,8165,0,1772592476,13147.19588313999,25762.295324880004,53263.22578680001 2026-03-04,02:47:58.000,63,11149650,7685,0,1772592477,13147.16220159,30375.112063409993,53263.09303152 2026-03-04,02:47:59.000,63,11149648,7325,0,1772592478,13147.148728969994,26684.814967979997,53263.14194136 2026-03-04,02:48:00.000,63,11149688,7805,0,1772592479,13147.11504741999,28530.00933504,53263.10001864 2026-03-04,02:48:01.000,63,11149701,8085,0,1772592480,13147.09483848999,25762.3235214,53263.05809592001 2026-03-04,02:48:02.000,63,11149509,7965,0,1772592481,13147.03421169999,29452.528978140006,53263.03014744 2026-03-04,02:48:03.000,63,11149642,7484,0,1772592482,13147.014002769989,28991.248009200004,53262.967263360006 2026-03-04,02:48:04.000,63,11149647,8125,0,1772592483,13146.980321219999,34988.006342370005,53263.00219896 2026-03-04,02:48:05.000,63,11149670,7325,0,1772592484,13146.980321219999,34988.03453889,53262.93931488001 2026-03-04,02:48:06.000,63,11149633,8005,0,1772592485,13146.966848599994,30836.449425390005,53262.946302000004 2026-03-04,02:48:08.000,63,11149671,7805,0,1772592487,13146.906221809993,27607.496741070005,53262.92534064 2026-03-04,02:48:09.000,63,11149713,8085,0,1772592488,13146.892749189989,28530.086875470006,53262.86245656 2026-03-04,02:48:10.000,63,11149660,7285,0,1772592489,13146.865803949993,32220.440363939997,53262.77162400001 2026-03-04,02:48:11.000,63,11149630,7685,0,1772592490,13146.865803949993,33142.99525269,53262.81354672 2026-03-04,02:48:12.000,63,11149671,8245,0,1772592491,13146.859067639998,30375.295340790006,53262.76463688 2026-03-04,02:48:13.000,63,11149697,8085,0,1772592492,13146.865803949993,31297.991212139998,53262.799572480006 2026-03-04,02:48:14.000,63,11149675,7885,0,1772592493,13146.852331329988,28530.291300240002,53262.67380432001 2026-03-04,02:48:15.000,63,11149637,8045,0,1772592494,13146.811913469988,29452.90258203,53262.72271416001 2026-03-04,02:48:16.000,63,11149663,8085,0,1772592495,13146.832122399988,28069.059675209995,53262.6668172 2026-03-04,02:48:17.000,63,11149656,7405,0,1772592496,13146.852331329988,30375.591404249994,53262.69476568 2026-03-04,02:48:19.000,63,11149615,7965,0,1772592498,13146.892749189989,29453.08585941,53262.610920240004 2026-03-04,02:48:20.000,63,11149661,7845,0,1772592499,13146.879276569998,28991.720300910005,53262.631881600006 2026-03-04,02:48:21.000,63,11149663,8085,0,1772592500,13146.886012879993,32682.109035030007,53262.54104904 2026-03-04,02:48:22.000,63,11149650,7325,0,1772592501,13146.892749189989,32220.89855739,53262.48515208001 2026-03-04,02:48:23.000,63,11149673,8085,0,1772592502,13146.912958119989,33604.72031682001,53262.4921392 2026-03-04,02:48:24.000,63,11149635,7845,0,1772592503,13146.906221809993,25762.859255279996,53262.48515208001 2026-03-04,02:48:25.000,63,11149673,8005,0,1772592504,13146.939903359998,30837.034503179995,53262.53406192001 2026-03-04,02:48:26.000,63,11149630,7484,0,1772592505,13146.919694429998,29914.409123129997,53262.45021648 2026-03-04,02:48:27.000,63,11149617,8005,0,1772592506,13146.966848599994,28530.538019789994,53262.513100560005 2026-03-04,02:48:28.000,63,11149692,7325,0,1772592507,13146.993793839989,33143.45344614,53262.45021648 2026-03-04,02:48:30.000,63,11149627,7885,0,1772592509,13146.993793839989,25762.697125289997,53262.35938392 2026-03-04,02:48:31.000,63,11149687,8085,0,1772592510,13147.000530149999,30375.492716430002,53262.45021648 2026-03-04,02:48:32.000,63,11149625,7725,0,1772592511,13146.973584909989,31298.096949090002,53262.40130664 2026-03-04,02:48:33.000,63,11149634,7605,0,1772592512,13146.993793839989,28991.529974400008,53262.30348696 2026-03-04,02:48:34.000,63,11149683,8045,0,1772592513,13146.966848599994,28068.925741740008,53262.40130664 2026-03-04,02:48:35.000,63,11149644,7484,0,1772592514,13146.987057529994,29914.035519240002,53262.422268 2026-03-04,02:48:36.000,63,11149713,8005,0,1772592515,13147.007266459994,26684.94890145,53262.394319520005 2026-03-04,02:48:37.000,63,11149680,7845,0,1772592516,13146.946639669994,25762.33057053,53262.3523968 2026-03-04,02:48:38.000,63,11149706,7645,0,1772592517,13146.980321219999,29913.852241860004,53262.31746120001 2026-03-04,02:48:39.000,63,11149654,7565,0,1772592518,13146.960112289999,23917.051613910007,53262.33842256001 2026-03-04,02:48:41.000,63,11149712,7484,0,1772592520,13146.906221809993,29913.690111870004,53262.275538480004 2026-03-04,02:48:42.000,63,11149623,8285,0,1772592521,13146.892749189989,28991.057682690007,53262.275538480004 2026-03-04,02:48:43.000,63,11149675,8085,0,1772592522,13146.886012879993,29452.296356849998,53262.24060288001 2026-03-04,02:48:44.000,63,11149625,8085,0,1772592523,13146.886012879993,28991.015387909996,53262.30348696 2026-03-04,02:48:45.000,63,11149648,7645,0,1772592524,13146.872540259988,27607.144284570008,53262.296499840006 2026-03-04,02:48:46.000,63,11149651,8045,0,1772592525,13146.859067639998,28529.692124189998,53262.24060288001 2026-03-04,02:48:47.000,63,11149717,8125,0,1772592526,13146.879276569998,33142.53001011,53262.21964152001 2026-03-04,02:48:48.000,63,11149671,8125,0,1772592527,13146.886012879993,27145.743480420002,53262.24060288001 2026-03-04,02:48:49.000,63,11149672,7445,0,1772592528,13146.865803949993,30836.0053302,53262.24060288001 2026-03-04,02:48:50.000,63,11149690,7685,0,1772592529,13146.892749189989,31297.32859392,53262.26156424 2026-03-04,02:48:52.000,63,11149650,7525,0,1772592531,13146.933167049989,29913.478637969994,53262.21964152001 2026-03-04,02:48:53.000,63,11149652,7565,0,1772592532,13146.939903359998,34526.36586780001,53262.226628640004 2026-03-04,02:48:54.000,63,11149618,7645,0,1772592533,13146.953375979989,28068.319516560005,53262.21964152001 2026-03-04,02:48:55.000,63,11149705,8165,0,1772592534,13146.973584909989,25761.935819250008,53262.24060288001 2026-03-04,02:48:56.000,63,11149600,7525,0,1772592535,13147.000530149999,25300.668948570004,53262.20566728 2026-03-04,02:48:57.000,63,11149689,8045,0,1772592536,13146.993793839989,31758.61661199,53262.09387336 2026-03-04,02:48:58.000,63,11149662,7845,0,1772592537,13147.067893249994,28990.98719139,53262.21964152001 2026-03-04,02:48:59.000,63,11149669,8165,0,1772592538,13147.020739079999,29913.485687099994,53262.18470592 2026-03-04,02:49:00.000,63,11149699,7965,0,1772592539,13147.101574799999,31758.687103289994,53262.19868016001 2026-03-04,02:49:01.000,63,11149667,7805,0,1772592540,13147.081365869999,27607.116088049996,53262.20566728 2026-03-04,02:49:03.000,63,11149657,7805,0,1772592542,13147.088102179994,28991.057682690007,53262.19868016001 2026-03-04,02:49:04.000,63,11149638,7605,0,1772592543,13147.11504741999,31297.511871299997,53262.177718800005 2026-03-04,02:49:05.000,63,11149638,7365,0,1772592544,13147.128520039994,28529.84015592,53262.20566728 2026-03-04,02:49:06.000,63,11149656,7365,0,1772592545,13147.12178373,31297.504822169998,53262.17073168001 2026-03-04,02:49:07.000,63,11149669,8125,0,1772592546,13147.15546527999,29452.472585099997,53262.177718800005 2026-03-04,02:49:08.000,63,11149709,8085,0,1772592547,13147.13525634999,27607.278218039995,53262.11483472 2026-03-04,02:49:09.000,63,11149672,7445,0,1772592548,13147.14199266,30375.090916019995,53262.079899120006 2026-03-04,02:49:10.000,63,11149612,7805,0,1772592549,13147.16220159,33604.02950208,53262.16374456 2026-03-04,02:49:11.000,63,11149611,8205,0,1772592550,13147.16220159,27607.341660210004,53262.08688624 2026-03-04,02:49:12.000,63,11149633,7845,0,1772592551,13147.20261945,32220.23593917,53262.08688624 2026-03-04,02:49:14.000,63,11149646,7325,0,1772592553,13147.168937899994,27146.152329959994,53262.19868016001 2026-03-04,02:49:15.000,63,11149656,7484,0,1772592554,13147.18241052,28068.721316969997,53262.1427832 2026-03-04,02:49:16.000,63,11149687,8085,0,1772592555,13147.19588313999,27146.194624740005,53262.15675744 2026-03-04,02:49:17.000,63,11149700,7445,0,1772592556,13147.17567420999,32681.608546799995,53262.11483472 2026-03-04,02:49:18.000,63,11149667,8365,0,1772592557,13147.229564689995,34526.802913859996,53262.19169304 2026-03-04,02:49:19.000,63,11149630,7565,0,1772592558,13147.24303731,33142.99525269,53262.107847600004 2026-03-04,02:49:20.000,63,11149624,7645,0,1772592559,13147.229564689995,24839.74748526,53262.18470592 2026-03-04,02:49:21.000,63,11149652,7765,0,1772592560,13147.28345517,25762.33057053,53262.19868016001 2026-03-04,02:49:22.000,63,11149666,7445,0,1772592561,13147.3036641,28991.431286580002,53262.128808960006 2026-03-04,02:49:23.000,63,11149600,7484,0,1772592562,13147.32387303,30375.253046009995,53262.107847600004 2026-03-04,02:49:25.000,63,11149611,8165,0,1772592564,13147.39797243999,29913.972077069993,53262.12182184001 2026-03-04,02:49:26.000,63,11149657,8165,0,1772592565,13147.371027199995,24839.796829169994,53262.15675744 2026-03-04,02:49:27.000,63,11149652,7325,0,1772592566,13147.391236129995,31297.850229539996,53262.14977032001 2026-03-04,02:49:28.000,63,11149673,8005,0,1772592567,13147.40470875,32220.447413069996,53262.14977032001 2026-03-04,02:49:29.000,63,11149655,8165,0,1772592568,13147.411445059995,25762.429258350006,53262.19169304 2026-03-04,02:49:30.000,63,11149665,8005,0,1772592569,13147.411445059995,29913.91568403,53262.2126544 2026-03-04,02:49:31.000,63,11149708,7805,0,1772592570,13147.42491768,26684.94185232,53262.17073168001 2026-03-04,02:49:32.000,63,11149612,7484,0,1772592571,13147.44512661,32220.433314809998,53262.20566728 2026-03-04,02:49:33.000,63,11149684,7565,0,1772592572,13147.451862919996,28991.367844409993,53262.226628640004 2026-03-04,02:49:34.000,63,11149666,7605,0,1772592573,13147.47880815999,33604.23392685001,53262.23361576 2026-03-04,02:49:36.000,63,11149638,7685,0,1772592575,13147.47880815999,33604.28327076,53262.2825256 2026-03-04,02:49:37.000,63,11149680,7685,0,1772592576,13147.539434949991,31759.152345869996,53262.226628640004 2026-03-04,02:49:38.000,63,11149670,7685,0,1772592577,13147.519226019991,34065.58538709,53262.24060288001 2026-03-04,02:49:39.000,63,11149657,8165,0,1772592578,13147.566380190001,30375.281242530007,53262.26855136001 2026-03-04,02:49:40.000,63,11149664,7525,0,1772592579,13147.539434949991,31759.10300196,53262.25457712 2026-03-04,02:49:41.000,63,11149662,7645,0,1772592580,13147.539434949991,32681.679038100003,53262.23361576 2026-03-04,02:49:42.000,63,11149714,7445,0,1772592581,13147.539434949991,31297.82203302,53262.21964152001 2026-03-04,02:49:43.000,63,11149668,7725,0,1772592582,13147.54617126,33142.952957910005,53262.296499840006 2026-03-04,02:49:44.000,63,11149700,7484,0,1772592583,13147.54617126,28530.086875470006,53262.226628640004 2026-03-04,02:49:45.000,63,11149662,7605,0,1772592584,13147.559643879991,34065.4937484,53262.275538480004 2026-03-04,02:49:47.000,63,11149666,7484,0,1772592586,13147.48554447,34065.46555188,53262.25457712 2026-03-04,02:49:48.000,63,11149662,7165,0,1772592587,13147.472071849996,28991.388991800006,53262.33143544 2026-03-04,02:49:49.000,63,11149729,7965,0,1772592588,13147.48554447,24378.537007620005,53262.275538480004 2026-03-04,02:49:50.000,63,11149669,7885,0,1772592589,13147.512489709996,26684.892508410005,53262.38733240001 2026-03-04,02:49:51.000,63,11149681,8205,0,1772592590,13147.5057534,30836.576309729993,53262.37335816 2026-03-04,02:49:52.000,63,11149694,7765,0,1772592591,13147.512489709996,30375.302389920005,53262.32444832 2026-03-04,02:49:53.000,63,11149651,7925,0,1772592592,13147.539434949991,26223.717276420008,53262.26855136001 2026-03-04,02:49:54.000,63,11149689,8205,0,1772592593,13147.52596233,26223.752522070004,53262.31746120001 2026-03-04,02:49:55.000,63,11149620,7565,0,1772592594,13147.579852809991,30375.37288122,53262.31746120001 2026-03-04,02:49:56.000,63,11149675,7965,0,1772592595,13147.552907569996,32220.57429741,53262.31047408 2026-03-04,02:49:58.000,63,11149615,8045,0,1772592597,13147.620270669991,30375.478618170004,53262.33842256001 2026-03-04,02:49:59.000,63,11149700,7484,0,1772592598,13147.680897459992,30375.471569040004,53262.36637104001 2026-03-04,02:50:00.000,63,11149635,7965,0,1772592599,13147.701106389992,28530.411135450006,53262.28951272001 2026-03-04,02:50:01.000,63,11149648,7605,0,1772592600,13147.768469490002,28991.734399170004,53262.275538480004 2026-03-04,02:50:02.000,63,11149657,8085,0,1772592601,13147.795414729997,26224.083831180003,53262.296499840006 2026-03-04,02:50:03.000,63,11149692,7565,0,1772592602,13147.815623659997,31298.252029950003,53262.31746120001 2026-03-04,02:50:04.000,63,11149695,8045,0,1772592603,13147.862777829992,22533.765588359995,53262.25457712 2026-03-04,02:50:05.000,63,11149640,7365,0,1772592604,13147.943613549993,30375.802878150003,53262.32444832 2026-03-04,02:50:06.000,63,11149685,7965,0,1772592605,13147.990767720003,24840.339612180003,53262.19169304 2026-03-04,02:50:07.000,63,11149659,8125,0,1772592606,13148.031185579988,28069.412131710007,53262.26156424 2026-03-04,02:50:09.000,63,11149666,7845,0,1772592608,13148.145702849994,27146.864292090002,53262.26156424 2026-03-04,02:50:10.000,63,11149679,8005,0,1772592609,13148.206329639994,29453.41011939,53262.25457712 2026-03-04,02:50:11.000,63,11149657,8085,0,1772592610,13148.240011189999,28530.812935859998,53262.32444832 2026-03-04,02:50:12.000,63,11149678,7525,0,1772592611,13148.31411059999,26224.330550729996,53262.296499840006 2026-03-04,02:50:13.000,63,11149619,7845,0,1772592612,13148.327583219994,29914.719284849998,53262.30348696 2026-03-04,02:50:14.000,63,11149698,7565,0,1772592613,13148.41515524999,29914.754530499995,53262.26855136001 2026-03-04,02:50:15.000,63,11149675,7885,0,1772592614,13148.489254659995,29453.438315909996,53262.226628640004 2026-03-04,02:50:16.000,63,11149691,8125,0,1772592615,13148.48251835,27608.314440150003,53262.35938392 2026-03-04,02:50:17.000,63,11149685,8005,0,1772592616,13148.53640882999,33143.79180438,53262.443229360004 2026-03-04,02:50:18.000,63,11149638,7605,0,1772592617,13148.583563,26224.351698119994,53262.31746120001 2026-03-04,02:50:20.000,63,11149668,7565,0,1772592619,13148.610508239995,28069.602458220004,53262.33842256001 2026-03-04,02:50:21.000,63,11149671,8165,0,1772592620,13148.63745347999,29914.803874410005,53262.422268 2026-03-04,02:50:22.000,63,11149696,7525,0,1772592621,13148.66439872,28069.539016049996,53262.422268 2026-03-04,02:50:23.000,63,11149658,7565,0,1772592622,13148.66439872,30376.035499439997,53262.422268 2026-03-04,02:50:24.000,63,11149695,8005,0,1772592623,13148.65766240999,29453.480610690007,53262.40130664 2026-03-04,02:50:25.000,63,11149664,7205,0,1772592624,13148.70481658,30837.415156200004,53262.42925512 2026-03-04,02:50:26.000,63,11149707,8205,0,1772592625,13148.69808026999,30837.415156200004,53262.40829376001 2026-03-04,02:50:27.000,63,11149692,7645,0,1772592626,13148.64418979,32221.300357800006,53262.38733240001 2026-03-04,02:50:28.000,63,11149646,7645,0,1772592627,13148.630717169995,29914.909611359995,53262.464190720006 2026-03-04,02:50:29.000,63,11149726,7565,0,1772592628,13148.62398086,31298.815960349995,53262.45021648 2026-03-04,02:50:31.000,63,11149734,7845,0,1772592630,13148.59703561999,26686.020369210004,53262.443229360004 2026-03-04,02:50:32.000,63,11149703,8285,0,1772592631,13148.62398086,27608.617552740005,53262.48515208001 2026-03-04,02:50:33.000,63,11149695,8085,0,1772592632,13148.60377193,27147.343632930002,53262.4921392 2026-03-04,02:50:34.000,63,11149690,7365,0,1772592633,13148.650926099996,28992.537999990003,53262.52008768 2026-03-04,02:50:35.000,63,11149642,7565,0,1772592634,13148.67787133999,26224.816940699995,53262.47816496 2026-03-04,02:50:36.000,63,11149710,7565,0,1772592635,13148.691343959996,28070.074749930005,53262.464190720006 2026-03-04,02:50:37.000,63,11149694,7605,0,1772592636,13148.751970749996,30376.613528100002,53262.47816496 2026-03-04,02:50:38.000,63,11149641,7965,0,1772592637,13148.751970749996,28531.461455819997,53262.49912632 2026-03-04,02:50:39.000,63,11149621,7845,0,1772592638,13148.799124919991,33605.67899850001,53262.54104904 2026-03-04,02:50:40.000,63,11149698,7445,0,1772592639,13148.846279090001,29915.381903069996,53262.610920240004 2026-03-04,02:50:42.000,63,11149670,7525,0,1772592641,13148.954060049997,28992.784719539995,53262.61790736 2026-03-04,02:50:43.000,63,11149675,8125,0,1772592642,13148.994477909997,29454.150278040004,53262.53406192001 2026-03-04,02:50:44.000,63,11149627,7805,0,1772592643,13149.028159460002,28531.524897990006,53262.53406192001 2026-03-04,02:50:45.000,63,11149645,8005,0,1772592644,13149.129204110002,29915.431246980006,53262.562010400005 2026-03-04,02:50:46.000,63,11149678,7325,0,1772592645,13149.162885659993,27147.710187689998,53262.562010400005 2026-03-04,02:50:47.000,63,11149630,7484,0,1772592646,13149.230248759988,27147.801826380004,53262.57598464001 2026-03-04,02:50:48.000,63,11149637,8245,0,1772592647,13149.297611859998,33144.63065085,53262.582971760006 2026-03-04,02:50:49.000,63,11149667,8205,0,1772592648,13149.331293409989,31760.766596639995,53262.631881600006 2026-03-04,02:50:50.000,63,11149697,8005,0,1772592649,13149.371711269989,28993.010291700004,53262.56899752 2026-03-04,02:50:51.000,63,11149674,7605,0,1772592650,13149.405392819994,34067.270129159995,53262.582971760006 2026-03-04,02:50:53.000,63,11149707,8085,0,1772592652,13149.54011902,28993.05258648,53262.68777856 2026-03-04,02:50:54.000,63,11149679,7965,0,1772592653,13149.587273189994,29454.277162380007,53262.67380432001 2026-03-04,02:50:55.000,63,11149699,7805,0,1772592654,13149.587273189994,29454.3758502,53262.65284296001 2026-03-04,02:50:56.000,63,11149656,7325,0,1772592655,13149.6613726,27609.14623749,53262.70175280001 2026-03-04,02:50:57.000,63,11149715,8165,0,1772592656,13149.69505414999,30376.860247649995,53262.74367552001 2026-03-04,02:50:58.000,63,11149669,8165,0,1772592657,13149.728735699995,32683.384927559993,53262.8065596 2026-03-04,02:50:59.000,63,11149645,8045,0,1772592658,13149.78262618,33144.672945629995,53262.78559824 2026-03-04,02:51:00.000,63,11149695,7925,0,1772592659,13149.78262618,32683.363780169995,53262.84149520001 2026-03-04,02:51:01.000,63,11149704,7525,0,1772592660,13149.809571419995,29454.284211510007,53262.86245656 2026-03-04,02:51:02.000,63,11149691,8045,0,1772592661,13149.870198209996,28070.413108170003,53262.85546944 2026-03-04,02:51:04.000,63,11149629,7845,0,1772592663,13149.92408869,26686.520857440002,53262.86245656 2026-03-04,02:51:05.000,63,11149653,7845,0,1772592664,13149.971242859996,35451.15533076,53262.91136640001 2026-03-04,02:51:06.000,63,11149681,7845,0,1772592665,13149.991451789996,29915.593376970006,53262.8764308 2026-03-04,02:51:07.000,63,11149662,7685,0,1772592666,13149.998188099991,31760.85823533,53262.946302000004 2026-03-04,02:51:08.000,63,11149688,7445,0,1772592667,13150.018397029991,33144.78573171,53262.90437928 2026-03-04,02:51:09.000,63,11149702,7645,0,1772592668,13150.031869649996,27147.956907240005,53262.897392160005 2026-03-04,02:51:10.000,63,11149619,8205,0,1772592669,13150.079023819992,34528.70617896,53262.93232776 2026-03-04,02:51:11.000,63,11149672,7685,0,1772592670,13150.132914299997,32683.511811899996,53262.897392160005 2026-03-04,02:51:12.000,63,11149643,8045,0,1772592671,13150.119441679992,30838.352690490006,53262.97425048 2026-03-04,02:51:13.000,63,11149625,8125,0,1772592672,13150.126177990001,30377.043525030007,53262.88341792 2026-03-04,02:51:15.000,63,11149643,7885,0,1772592674,13150.227222640002,25302.81188409,53262.89040504001 2026-03-04,02:51:16.000,63,11149594,7565,0,1772592675,13150.220486329992,32222.34362904,53262.967263360006 2026-03-04,02:51:17.000,63,11149652,7365,0,1772592676,13150.301322049992,29915.81894913,53262.92534064 2026-03-04,02:51:18.000,63,11149632,7525,0,1772592677,13150.314794669997,32683.688040149995,53263.00918608001 2026-03-04,02:51:19.000,63,11149587,8125,0,1772592678,13150.375421459998,27148.119037230004,53262.98822472001 2026-03-04,02:51:20.000,63,11149559,7885,0,1772592679,13150.429311939988,31299.87332985,53263.03014744 2026-03-04,02:51:21.000,63,11149652,7565,0,1772592680,13150.530356589989,25764.325474319994,53263.0511088 2026-03-04,02:51:22.000,63,11149650,7565,0,1772592681,13150.564038139993,28070.836055969994,53262.97425048 2026-03-04,02:51:23.000,63,11149588,7645,0,1772592682,13150.590983379989,31761.288232260005,53263.03014744 2026-03-04,02:51:24.000,63,11149591,7805,0,1772592683,13150.665082789994,26225.7333276,53263.03713456001 2026-03-04,02:51:26.000,63,11149649,7885,0,1772592685,13150.79307267999,30838.782687419996,53262.98822472001 2026-03-04,02:51:27.000,63,11149599,7805,0,1772592686,13150.87390839999,27148.47149373,53263.065083040005 2026-03-04,02:51:28.000,63,11149594,7525,0,1772592687,13150.92106257,31300.155295050004,53263.03014744 2026-03-04,02:51:29.000,63,11149598,7405,0,1772592688,13150.98168936,30838.853178720005,53263.016173200005 2026-03-04,02:51:30.000,63,11149592,7445,0,1772592689,13151.01537090999,32222.81592075,53263.134954240006 2026-03-04,02:51:31.000,63,11149573,8125,0,1772592690,13151.07599769999,29916.340584749996,53263.10001864 2026-03-04,02:51:32.000,63,11149625,7965,0,1772592691,13151.1433608,28532.455383149994,53263.05809592001 2026-03-04,02:51:33.000,63,11149612,7565,0,1772592692,13151.210723899996,31300.296277650006,53263.09303152 2026-03-04,02:51:34.000,63,11149585,7925,0,1772592693,13151.244405450001,28071.24490551,53263.12796712001 2026-03-04,02:51:35.000,63,11149638,7285,0,1772592694,13151.345450100001,29916.488616479997,53263.20482544001 2026-03-04,02:51:37.000,63,11149663,8005,0,1772592696,13151.412813199997,30377.833027589993,53263.1908512 2026-03-04,02:51:38.000,63,11149603,7845,0,1772592697,13151.500385229992,30839.099898269997,53263.25373528001 2026-03-04,02:51:39.000,63,11149566,7484,0,1772592698,13151.554275709997,30839.163340440005,53263.24674816001 2026-03-04,02:51:40.000,63,11149612,7765,0,1772592699,13151.574484639998,31761.746425710007,53263.27469664001 2026-03-04,02:51:41.000,63,11149626,7885,0,1772592700,13151.601429879993,34990.81894524,53263.29565800001 2026-03-04,02:51:42.000,63,11149580,7645,0,1772592701,13151.635111429998,31300.409063729996,53263.35854208 2026-03-04,02:51:43.000,63,11149605,8245,0,1772592702,13151.648584049988,28993.891432949997,53263.3655292 2026-03-04,02:51:44.000,63,11149595,7805,0,1772592703,13151.668792979988,27609.95688744,53263.3305936 2026-03-04,02:51:45.000,63,11149640,7484,0,1772592704,13151.682265599993,28532.490628800006,53263.33758072 2026-03-04,02:51:46.000,63,11149639,8045,0,1772592705,13151.689001909988,27148.577230680006,53263.40745192 2026-03-04,02:51:48.000,63,11149572,7365,0,1772592707,13151.763101319993,30838.980063060008,53263.35854208 2026-03-04,02:51:49.000,63,11149624,7405,0,1772592708,13151.756365009998,28993.729302959997,53263.519245840005 2026-03-04,02:51:50.000,63,11149395,8125,0,1772592709,13151.790046559989,30838.944817409996,53263.45636176 2026-03-04,02:51:51.000,63,11149384,7685,0,1772592710,13151.776573939998,33606.651778440006,53263.49828448 2026-03-04,02:51:52.000,63,11149459,8005,0,1772592711,13151.796782869998,28532.349646200004,53263.519245840005 2026-03-04,02:51:53.000,63,11149393,8205,0,1772592712,13151.769837629989,23919.37077768,53263.49129736001 2026-03-04,02:51:54.000,63,11149628,7565,0,1772592713,13151.756365009998,28532.39899011,53263.47732312 2026-03-04,02:51:55.000,63,11149626,7484,0,1772592714,13151.742892389993,27609.79475745,53263.53322008 2026-03-04,02:51:56.000,63,11149625,8245,0,1772592715,13151.769837629989,28993.67995905,53263.54020720001 2026-03-04,02:51:57.000,63,11149656,7605,0,1772592716,13151.742892389993,26687.155279140003,53263.55418144 2026-03-04,02:51:59.000,63,11149607,8045,0,1772592718,13151.749628699989,25303.361716230007,53263.55418144 2026-03-04,02:52:00.000,63,11149644,7484,0,1772592719,13151.675529289998,31761.556099199996,53263.568155680005 2026-03-04,02:52:01.000,63,11149566,7845,0,1772592720,13151.709210839988,29916.368781269994,53263.568155680005 2026-03-04,02:52:02.000,63,11149621,8085,0,1772592721,13151.709210839988,28532.53997271,53263.58212992001 2026-03-04,02:52:03.000,63,11149592,7205,0,1772592722,13151.722683459993,24842.172385979997,53263.59610416 2026-03-04,02:52:04.000,63,11149608,7685,0,1772592723,13151.715947149998,30377.76958542,53263.56116856001 2026-03-04,02:52:05.000,63,11149625,8005,0,1772592724,13151.749628699989,28071.294249419996,53263.60309128 2026-03-04,02:52:06.000,63,11149622,7645,0,1772592725,13151.736156079998,26226.03644019,53263.61007840001 2026-03-04,02:52:07.000,63,11149579,8165,0,1772592726,13151.776573939998,30839.06465262,53263.70091096 2026-03-04,02:52:08.000,63,11149689,8085,0,1772592727,13151.783310249994,28993.891432949997,53263.645014 2026-03-04,02:52:10.000,63,11149709,8085,0,1772592729,13151.810255489989,32684.294265329998,53263.67994960001 2026-03-04,02:52:11.000,63,11149668,7765,0,1772592730,13151.870882279989,28071.378838980003,53263.63103976001 2026-03-04,02:52:12.000,63,11149747,7925,0,1772592731,13151.864145969994,27148.767557190004,53263.70789808001 2026-03-04,02:52:13.000,63,11149654,7484,0,1772592732,13151.857409659999,30839.21973348,53263.74283368 2026-03-04,02:52:14.000,63,11149676,7605,0,1772592733,13151.89109120999,27610.140164819997,53263.72187232 2026-03-04,02:52:15.000,63,11149652,7805,0,1772592734,13151.958454309999,34068.440284740005,53263.76379504 2026-03-04,02:52:16.000,63,11149641,7885,0,1772592735,13151.985399549994,29455.426170570005,53263.70091096 2026-03-04,02:52:17.000,63,11149705,7965,0,1772592736,13152.046026339995,28532.821937910005,53263.79174352 2026-03-04,02:52:18.000,63,11149663,7805,0,1772592737,13152.066235269995,28994.201594669998,53263.77776928001 2026-03-04,02:52:19.000,63,11149681,8005,0,1772592738,13152.126862059995,33145.984083810006,53263.77078216 2026-03-04,02:52:21.000,63,11149698,7565,0,1772592740,13152.16054361,33145.998182070005,53263.76379504 2026-03-04,02:52:22.000,63,11149700,7685,0,1772592741,13152.2211704,34529.96797323,53263.854627600005 2026-03-04,02:52:23.000,63,11149706,7765,0,1772592742,13152.288533499996,30839.5298952,53263.87558896001 2026-03-04,02:52:24.000,63,11149662,7685,0,1772592743,13152.32221505,30378.305319299994,53263.8895632 2026-03-04,02:52:25.000,63,11149438,7565,0,1772592744,13152.409787079996,28071.829983300006,53263.83366624 2026-03-04,02:52:26.000,63,11149526,7565,0,1772592745,13152.416523389991,33146.20260684,53263.91052456 2026-03-04,02:52:27.000,63,11149500,7645,0,1772592746,13152.477150179991,33146.23080336,53263.98039576 2026-03-04,02:52:28.000,63,11149704,7685,0,1772592747,13152.510831729996,23458.794721740007,53264.00834424 2026-03-04,02:52:29.000,63,11149657,8045,0,1772592748,13152.544513280001,28533.167345280002,53263.99437000001 2026-03-04,02:52:30.000,63,11149638,7405,0,1772592749,13152.584931140002,32223.640668959997,53264.00834424 2026-03-04,02:52:32.000,63,11149679,8245,0,1772592751,13152.665766860002,32223.633619829998,53264.022318480005 2026-03-04,02:52:33.000,63,11149692,7605,0,1772592752,13152.706184720002,30839.670877800003,53264.04327984001 2026-03-04,02:52:34.000,63,11149650,7605,0,1772592753,13152.699448409992,27149.27509455,53264.071228320005 2026-03-04,02:52:35.000,63,11149676,7445,0,1772592754,13152.685975790002,26687.923634310006,53264.12712528 2026-03-04,02:52:36.000,63,11149649,8205,0,1772592755,13152.726393650002,29916.92566254,53264.09218968001 2026-03-04,02:52:37.000,63,11149705,7885,0,1772592756,13152.706184720002,28533.01931355,53264.120138160004 2026-03-04,02:52:38.000,63,11149647,8005,0,1772592757,13152.719657339992,32684.632623569996,53264.19699648 2026-03-04,02:52:39.000,63,11149682,7365,0,1772592758,13152.712921029997,26226.402994949996,53264.190009360005 2026-03-04,02:52:40.000,63,11149661,7885,0,1772592759,13152.719657339992,26687.627570850003,53264.28084192001 2026-03-04,02:52:41.000,63,11149663,8045,0,1772592760,13152.726393650002,32684.57623053,53264.23193208001 2026-03-04,02:52:43.000,63,11149728,7805,0,1772592762,13152.672503169997,28071.449330279997,53264.287829040004 2026-03-04,02:52:44.000,63,11149615,8005,0,1772592763,13152.706184720002,28532.659807920005,53264.26686768 2026-03-04,02:52:45.000,63,11149745,7965,0,1772592764,13152.685975790002,29916.523862129994,53264.32276464 2026-03-04,02:52:46.000,63,11149657,8245,0,1772592765,13152.645557930002,27609.985083959997,53264.25988056001 2026-03-04,02:52:47.000,63,11149662,7565,0,1772592766,13152.618612689992,27148.675918499997,53264.32975176001 2026-03-04,02:52:48.000,63,11149677,8005,0,1772592767,13152.611876379997,28532.53997271,53264.343726 2026-03-04,02:52:49.000,63,11149718,7484,0,1772592768,13152.618612689992,28993.743401219996,53264.2738548 2026-03-04,02:52:50.000,63,11149616,7685,0,1772592769,13152.544513280001,25764.642685169994,53264.37167448 2026-03-04,02:52:51.000,63,11149635,8285,0,1772592770,13152.564722210001,34068.080779109994,53264.35071312001 2026-03-04,02:52:52.000,63,11149685,8005,0,1772592771,13152.497359109992,25303.361716230007,53264.36468736 2026-03-04,02:52:54.000,63,11149668,7685,0,1772592773,13152.450204939996,28071.188512470006,53264.31577752 2026-03-04,02:52:55.000,63,11149698,7565,0,1772592774,13152.423259700001,32222.858215529996,53264.26686768 2026-03-04,02:52:56.000,63,11149670,7765,0,1772592775,13152.409787079996,33145.469497319995,53264.287829040004 2026-03-04,02:52:57.000,63,11149682,7525,0,1772592776,13152.38284184,29916.425174310003,53264.32276464 2026-03-04,02:52:58.000,63,11149656,7445,0,1772592777,13152.369369219996,30377.621553689998,53264.38564872 2026-03-04,02:52:59.000,63,11149654,7285,0,1772592778,13152.376105529991,26226.04348932,53264.4135972 2026-03-04,02:53:00.000,63,11149674,7645,0,1772592779,13152.376105529991,32684.25197055,53264.4135972 2026-03-04,02:53:01.000,63,11149674,7605,0,1772592780,13152.32221505,32684.26606881,53264.44853280001 2026-03-04,02:53:02.000,63,11149673,8125,0,1772592781,13152.328951359996,24842.186484239995,53264.35071312001 2026-03-04,02:53:03.000,63,11149693,7885,0,1772592782,13152.328951359996,28071.301298549995,53264.31577752 2026-03-04,02:53:05.000,63,11149721,8045,0,1772592784,13152.328951359996,29455.200598409996,53264.39263584 2026-03-04,02:53:06.000,63,11149690,7605,0,1772592785,13152.34242398,28071.343593330006,53264.37866160001 2026-03-04,02:53:07.000,63,11149652,7765,0,1772592786,13152.32221505,31300.465456770005,53264.38564872 2026-03-04,02:53:08.000,63,11149703,8085,0,1772592787,13152.355896599991,30839.163340440005,53264.42757144001 2026-03-04,02:53:09.000,63,11149673,8005,0,1772592788,13152.38284184,30377.882371500004,53264.46250704 2026-03-04,02:53:10.000,63,11149655,7965,0,1772592789,13152.40305077,28532.73029922,53264.44853280001 2026-03-04,02:53:11.000,63,11149639,7925,0,1772592790,13152.38284184,26226.247914089996,53264.46250704 2026-03-04,02:53:12.000,63,11149650,7484,0,1772592791,13152.436732319991,28994.060612069996,53264.42757144001 2026-03-04,02:53:13.000,63,11149669,8045,0,1772592792,13152.396314459991,28071.491625060007,53264.44154568 2026-03-04,02:53:14.000,63,11149659,7965,0,1772592793,13152.450204939996,31300.641685020004,53264.476481280006 2026-03-04,02:53:16.000,63,11149690,7525,0,1772592795,13152.477150179991,31300.648734150003,53264.49045552 2026-03-04,02:53:17.000,63,11149682,7405,0,1772592796,13152.497359109992,36836.260031850004,53264.476481280006 2026-03-04,02:53:18.000,63,11149694,7484,0,1772592797,13152.531040659997,34068.454383000004,53264.49045552 2026-03-04,02:53:19.000,63,11149755,7965,0,1772592798,13152.564722210001,26687.64871824,53264.50442976 2026-03-04,02:53:20.000,63,11149699,7885,0,1772592799,13152.584931140002,27610.210656120005,53264.53936536 2026-03-04,02:53:21.000,63,11149646,7445,0,1772592800,13152.632085309997,32223.238868550005,53264.42757144001 2026-03-04,02:53:22.000,63,11149657,7965,0,1772592801,13152.652294239997,24381.032399639997,53264.44154568 2026-03-04,02:53:23.000,63,11149664,7405,0,1772592802,13152.739866269992,31761.83101527,53264.46250704 2026-03-04,02:53:24.000,63,11149682,7605,0,1772592803,13152.746602580002,30377.959911929996,53264.51840400001 2026-03-04,02:53:25.000,63,11149697,8085,0,1772592804,13152.793756749998,28994.081759459994,53264.46949416001 2026-03-04,02:53:27.000,63,11149612,7484,0,1772592806,13152.834174609998,26687.472489990003,53264.5533396 2026-03-04,02:53:28.000,63,11149660,7605,0,1772592807,13152.894801399998,27148.80280284,53264.51141688 2026-03-04,02:53:29.000,63,11149620,7525,0,1772592808,13152.915010329998,29916.60140256,53264.51141688 2026-03-04,02:53:30.000,63,11149694,7685,0,1772592809,13152.915010329998,33606.976038420005,53264.51840400001 2026-03-04,02:53:31.000,63,11149679,7965,0,1772592810,13152.908274019988,33607.05357885,53264.53936536 2026-03-04,02:53:32.000,63,11149726,7525,0,1772592811,13152.921746639993,30839.269077389996,53264.4834684 2026-03-04,02:53:33.000,63,11149697,8085,0,1772592812,13152.915010329998,32684.385904020004,53264.525391120005 2026-03-04,02:53:34.000,63,11149688,7685,0,1772592813,13152.935219259998,29916.63664821,53264.58128808 2026-03-04,02:53:35.000,63,11149654,7685,0,1772592814,13152.915010329998,28071.463428539995,53264.56032672 2026-03-04,02:53:36.000,63,11149693,8045,0,1772592815,13152.955428189998,31300.5429972,53264.4834684 2026-03-04,02:53:38.000,63,11149672,7565,0,1772592817,13152.921746639993,28071.491625060007,53264.51141688 2026-03-04,02:53:39.000,63,11149672,7645,0,1772592818,13152.941955569993,32684.505739229993,53264.5533396 2026-03-04,02:53:40.000,63,11149688,7805,0,1772592819,13152.935219259998,26226.247914089996,53264.525391120005 2026-03-04,02:53:41.000,63,11149711,8045,0,1772592820,13152.935219259998,28071.456379409996,53264.51840400001 2026-03-04,02:53:42.000,63,11149638,7445,0,1772592821,13152.962164499993,33607.11702102001,53264.51840400001 2026-03-04,02:53:43.000,63,11149716,7525,0,1772592822,13152.975637119998,30378.044501490003,53264.46250704 2026-03-04,02:53:44.000,63,11149641,7965,0,1772592823,13152.968900809989,34068.57421821001,53264.574300960005 2026-03-04,02:53:45.000,63,11149656,7285,0,1772592824,13153.036263909999,30839.459403900008,53264.60923656 2026-03-04,02:53:46.000,63,11149626,7685,0,1772592825,13153.029527599989,25765.04448558,53264.51840400001 2026-03-04,02:53:47.000,63,11149691,8125,0,1772592826,13153.063209149994,27149.042473260008,53264.59526232001 2026-03-04,02:53:49.000,63,11149467,7685,0,1772592828,13153.090154389989,31300.84610979,53264.574300960005 2026-03-04,02:53:50.000,63,11149501,7765,0,1772592829,13153.096890699999,26226.466437120005,53264.56032672 2026-03-04,02:53:51.000,63,11149465,7925,0,1772592830,13153.123835939994,29455.62354621,53264.56731384001 2026-03-04,02:53:52.000,63,11149648,7565,0,1772592831,13153.117099629999,26687.867241269996,53264.61622368001 2026-03-04,02:53:53.000,63,11149622,7565,0,1772592832,13153.17099010999,20690.91858159,53264.60923656 2026-03-04,02:53:54.000,63,11149644,7685,0,1772592833,13153.204671659994,33607.44128100001,53264.53936536 2026-03-04,02:53:55.000,63,11149690,7645,0,1772592834,13153.21140796999,21613.607403810005,53264.56032672 2026-03-04,02:53:56.000,63,11149680,7605,0,1772592835,13153.19793535,30378.41810538,53264.61622368001 2026-03-04,02:53:57.000,63,11149659,7885,0,1772592836,13153.19793535,30378.425154509998,53264.63019792 2026-03-04,02:53:58.000,63,11149676,7484,0,1772592837,13153.25182582999,31301.029387169998,53264.70006912 2026-03-04,02:54:00.000,63,11149671,7885,0,1772592839,13153.305716309995,31301.02233804,53264.61622368001 2026-03-04,02:54:01.000,63,11149607,7925,0,1772592840,13153.33266154999,27610.541965230004,53264.6581464 2026-03-04,02:54:02.000,63,11149650,7605,0,1772592841,13153.33939786,30839.70612345,53264.66513352001 2026-03-04,02:54:03.000,63,11149660,7325,0,1772592842,13153.37307940999,28533.18144354,53264.70006912 2026-03-04,02:54:04.000,63,11149676,7525,0,1772592843,13153.33939786,28533.160296150003,53264.741991840005 2026-03-04,02:54:05.000,63,11149682,7525,0,1772592844,13153.366343099995,35914.00825569,53264.70705624 2026-03-04,02:54:06.000,63,11149630,7484,0,1772592845,13153.35287047999,27610.464424799997,53264.65115928 2026-03-04,02:54:07.000,63,11149696,7645,0,1772592846,13153.37307940999,24842.60943204,53264.73500472001 2026-03-04,02:54:08.000,63,11149681,7805,0,1772592847,13153.35960679,31762.12707873,53264.67910776 2026-03-04,02:54:09.000,63,11149667,7845,0,1772592848,13153.35960679,34068.5248743,53264.77692744 2026-03-04,02:54:11.000,63,11149746,7645,0,1772592850,13153.40002465,27610.196557860007,53264.693082000005 2026-03-04,02:54:12.000,63,11149658,7725,0,1772592851,13153.386552029995,34068.46143213,53264.74897896 2026-03-04,02:54:13.000,63,11149705,8085,0,1772592852,13153.41349726999,31761.866260919996,53264.76295320001 2026-03-04,02:54:14.000,63,11149694,7245,0,1772592853,13153.35960679,29455.30633536,53264.693082000005 2026-03-04,02:54:15.000,63,11149748,7725,0,1772592854,13153.33266154999,25764.804815159994,53264.77692744 2026-03-04,02:54:16.000,63,11149658,7725,0,1772592855,13153.33939786,29455.186500149997,53264.73500472001 2026-03-04,02:54:17.000,63,11149678,7605,0,1772592856,13153.33266154999,29455.200598409996,53264.73500472001 2026-03-04,02:54:18.000,63,11149691,8005,0,1772592857,13153.31245261999,26687.35265478,53264.73500472001 2026-03-04,02:54:19.000,63,11149652,7365,0,1772592858,13153.305716309995,28071.280151159997,53264.7280176 2026-03-04,02:54:20.000,63,11149694,7525,0,1772592859,13153.325925239995,30377.74843803,53264.73500472001 2026-03-04,02:54:22.000,63,11149694,7325,0,1772592861,13153.29224368999,33145.53998862,53264.73500472001 2026-03-04,02:54:23.000,63,11149679,8045,0,1772592862,13153.245089519995,30839.036456100002,53264.70006912 2026-03-04,02:54:24.000,63,11149612,7525,0,1772592863,13153.245089519995,29916.502714739996,53264.75596608001 2026-03-04,02:54:25.000,63,11149673,7965,0,1772592864,13153.23161689999,31761.753474840007,53264.693082000005 2026-03-04,02:54:26.000,63,11149712,7525,0,1772592865,13153.245089519995,31300.451358510007,53264.63718504001 2026-03-04,02:54:27.000,63,11149685,7925,0,1772592866,13153.23835321,30377.889420630003,53264.67212064 2026-03-04,02:54:28.000,63,11149666,7445,0,1772592867,13153.224880589994,28532.751446609996,53264.67910776 2026-03-04,02:54:29.000,63,11149648,7525,0,1772592868,13153.245089519995,31761.922653960006,53264.644172160006 2026-03-04,02:54:30.000,63,11149650,7565,0,1772592869,13153.25182582999,31761.915604830006,53264.67212064 2026-03-04,02:54:31.000,63,11149615,8285,0,1772592870,13153.29224368999,32684.491640969994,53264.63019792 2026-03-04,02:54:33.000,63,11149682,7484,0,1772592872,13153.25182582999,27610.182459599993,53264.63718504001 2026-03-04,02:54:34.000,63,11149705,8005,0,1772592873,13153.27203475999,30377.995157579993,53264.58827520001 2026-03-04,02:54:35.000,63,11149671,7885,0,1772592874,13153.27877107,30839.325470430005,53264.58128808 2026-03-04,02:54:36.000,63,11149682,7525,0,1772592875,13153.346134169995,30378.009255840007,53264.56032672 2026-03-04,02:54:37.000,63,11149640,7605,0,1772592876,13153.33266154999,28071.442281149997,53264.623210800004 2026-03-04,02:54:38.000,63,11149671,8045,0,1772592877,13153.37307940999,26226.226766699998,53264.58128808 2026-03-04,02:54:39.000,63,11149717,7765,0,1772592878,13153.33266154999,32223.12608247,53264.56032672 2026-03-04,02:54:40.000,63,11149673,7885,0,1772592879,13153.346134169995,30377.875322370004,53264.50442976 2026-03-04,02:54:41.000,63,11149696,7605,0,1772592880,13153.386552029995,28071.343593330006,53264.59526232001 2026-03-04,02:54:42.000,63,11149695,8165,0,1772592881,13153.39328833999,29916.530911259993,53264.56032672 2026-03-04,02:54:44.000,63,11149682,7405,0,1772592883,13153.42023358,32222.94985422,53264.58827520001 2026-03-04,02:54:45.000,63,11149660,7805,0,1772592884,13153.406760959995,28993.792745130006,53264.5533396 2026-03-04,02:54:46.000,63,11149680,7925,0,1772592885,13153.40002465,23919.441268979994,53264.56731384001 2026-03-04,02:54:47.000,63,11149706,7645,0,1772592886,13153.35960679,26225.923654109996,53264.525391120005 2026-03-04,02:54:48.000,63,11149621,8085,0,1772592887,13153.40002465,29916.28419171,53264.56731384001 2026-03-04,02:54:49.000,63,11149654,7605,0,1772592888,13153.386552029995,25303.241881020003,53264.56032672 2026-03-04,02:54:50.000,63,11149642,7725,0,1772592889,13153.33939786,28071.033431610005,53264.59526232001 2026-03-04,02:54:51.000,63,11149616,7845,0,1772592890,13153.33266154999,27148.372805909996,53264.51840400001 2026-03-04,02:54:52.000,63,11149685,8125,0,1772592891,13153.31918893,30377.487620219996,53264.476481280006 2026-03-04,02:54:53.000,63,11149656,7565,0,1772592892,13153.27877107,25764.452358659997,53264.525391120005 2026-03-04,02:54:55.000,63,11149687,7885,0,1772592894,13153.21140796999,32222.625594240002,53264.53936536 2026-03-04,02:54:56.000,63,11149643,7885,0,1772592895,13153.164253799994,33145.12408995,53264.44853280001 2026-03-04,02:54:57.000,63,11149723,7925,0,1772592896,13153.19119903999,29454.714208439997,53264.455519920004 2026-03-04,02:54:58.000,63,11149690,7445,0,1772592897,13153.117099629999,34067.68602783,53264.476481280006 2026-03-04,02:54:59.000,63,11149664,7605,0,1772592898,13153.083418079994,32222.449365990004,53264.46250704 2026-03-04,02:55:00.000,63,11149660,7805,0,1772592899,13153.076681769999,30377.219753280006,53264.42058432001 2026-03-04,02:55:01.000,63,11149688,7685,0,1772592900,13153.002582359994,27609.385907910008,53264.42058432001 2026-03-04,02:55:02.000,63,11149607,7965,0,1772592901,13152.962164499993,33144.94081257,53264.406610080005 2026-03-04,02:55:03.000,63,11149678,7365,0,1772592902,13152.941955569993,28993.242912989997,53264.357700240005 2026-03-04,02:55:04.000,63,11149654,7765,0,1772592903,13152.941955569993,30838.479574829995,53264.406610080005 2026-03-04,02:55:06.000,63,11149652,7645,0,1772592905,13152.901537709993,29454.50978367,53264.406610080005 2026-03-04,02:55:07.000,63,11149675,7925,0,1772592906,13152.894801399998,25302.854178869995,53264.38564872 2026-03-04,02:55:08.000,63,11149656,7365,0,1772592907,13152.847647230003,25764.071705640003,53264.32975176001 2026-03-04,02:55:09.000,63,11149712,7405,0,1772592908,13152.861119849993,28993.22881473,53264.29481616 2026-03-04,02:55:10.000,63,11149716,7445,0,1772592909,13152.867856159988,26225.423165879998,53264.25988056001 2026-03-04,02:55:11.000,63,11149670,7565,0,1772592910,13152.861119849993,33144.92671431,53264.26686768 2026-03-04,02:55:12.000,63,11149649,8085,0,1772592911,13152.874592469998,28993.20061821,53264.28084192001 2026-03-04,02:55:13.000,63,11149662,7845,0,1772592912,13152.847647230003,28531.891452750002,53264.287829040004 2026-03-04,02:55:14.000,63,11149679,8085,0,1772592913,13152.908274019988,28531.976042309994,53264.23193208001 2026-03-04,02:55:15.000,63,11149647,7805,0,1772592914,13152.921746639993,30377.156311109997,53264.14808664 2026-03-04,02:55:17.000,63,11149687,7805,0,1772592916,13152.955428189998,28993.285207769994,53264.22494496 2026-03-04,02:55:18.000,63,11149688,7565,0,1772592917,13152.968900809989,29454.580274969994,53264.29481616 2026-03-04,02:55:19.000,63,11149631,8045,0,1772592918,13152.928482949988,28531.89850188,53264.2738548 2026-03-04,02:55:20.000,63,11149630,7645,0,1772592919,13152.915010329998,24841.552062539995,53264.2039836 2026-03-04,02:55:21.000,63,11149685,8045,0,1772592920,13152.948691879988,24380.19355317,53264.2039836 2026-03-04,02:55:22.000,63,11149648,7445,0,1772592921,13152.962164499993,28531.806863189995,53264.238919200005 2026-03-04,02:55:23.000,63,11149617,8165,0,1772592922,13152.962164499993,28531.778666669998,53264.2039836 2026-03-04,02:55:24.000,63,11149657,7925,0,1772592923,13152.948691879988,28070.46245208,53264.2039836 2026-03-04,02:55:25.000,63,11149694,7565,0,1772592924,13152.968900809989,24380.03847231,53264.21097072001 2026-03-04,02:55:26.000,63,11149634,7765,0,1772592925,13153.002582359994,29454.284211510007,53264.16206088001 2026-03-04,02:55:28.000,63,11149720,7445,0,1772592927,13152.968900809989,30376.853198519995,53264.16206088001 2026-03-04,02:55:29.000,63,11149641,7925,0,1772592928,13152.982373429993,31299.38693988,53264.2039836 2026-03-04,02:55:30.000,63,11149632,7205,0,1772592929,13153.002582359994,34528.50175419,53264.21097072001 2026-03-04,02:55:31.000,63,11149655,8205,0,1772592930,13152.968900809989,32221.934779500007,53264.2039836 2026-03-04,02:55:32.000,63,11149658,7565,0,1772592931,13152.982373429993,25763.726298270005,53264.23193208001 2026-03-04,02:55:33.000,63,11149662,7645,0,1772592932,13152.968900809989,29915.34665742,53264.21795784 2026-03-04,02:55:34.000,63,11149695,8245,0,1772592933,13152.968900809989,29915.32551003,53264.17603512 2026-03-04,02:55:35.000,63,11149521,7965,0,1772592934,13152.975637119998,27147.54100857,53264.19699648 2026-03-04,02:55:36.000,63,11149535,7965,0,1772592935,13152.962164499993,28531.348669740008,53264.21795784 2026-03-04,02:55:37.000,63,11149736,7484,0,1772592936,13152.968900809989,28070.060651670006,53264.25988056001 2026-03-04,02:55:39.000,63,11149655,8125,0,1772592938,13152.962164499993,29453.917656749996,53264.24590632 2026-03-04,02:55:40.000,63,11149702,7565,0,1772592939,13152.948691879988,27147.37182945,53264.23193208001 2026-03-04,02:55:41.000,63,11149638,7685,0,1772592940,13152.968900809989,30376.416152460006,53264.21097072001 2026-03-04,02:55:42.000,63,11149706,7605,0,1772592941,13152.941955569993,28069.97606211,53264.238919200005 2026-03-04,02:55:43.000,63,11149635,7965,0,1772592942,13152.941955569993,29453.818968930005,53264.287829040004 2026-03-04,02:55:44.000,63,11149745,7925,0,1772592943,13152.935219259998,32221.603470389993,53264.21097072001 2026-03-04,02:55:45.000,63,11149646,7565,0,1772592944,13152.901537709993,31298.949893819998,53264.12712528 2026-03-04,02:55:46.000,63,11149683,7925,0,1772592945,13152.901537709993,29453.826018060005,53264.18302224001 2026-03-04,02:55:47.000,63,11149668,7725,0,1772592946,13152.854383539998,31298.992188599994,53264.28084192001 2026-03-04,02:55:48.000,63,11149640,7645,0,1772592947,13152.807229370002,28992.43226304,53264.19699648 2026-03-04,02:55:50.000,63,11149631,8125,0,1772592949,13152.820701989993,25302.099921960005,53264.23193208001 2026-03-04,02:55:51.000,63,11149696,7565,0,1772592950,13152.780284129993,31298.851206000007,53264.190009360005 2026-03-04,02:55:52.000,63,11149661,8325,0,1772592951,13152.753338889997,25763.331546989997,53264.19699648 2026-03-04,02:55:53.000,63,11149647,8045,0,1772592952,13152.712921029997,32221.3708491,53264.2039836 2026-03-04,02:55:54.000,63,11149694,7445,0,1772592953,13152.685975790002,27608.420177099993,53264.169048 2026-03-04,02:55:55.000,63,11149686,7325,0,1772592954,13152.638821619992,33143.98213089,53264.15507376 2026-03-04,02:55:56.000,63,11149617,8125,0,1772592955,13152.638821619992,28992.277182179998,53264.0991768 2026-03-04,02:55:57.000,63,11149689,7845,0,1772592956,13152.618612689992,34989.03551535,53264.09218968001 2026-03-04,02:55:58.000,63,11149681,8005,0,1772592957,13152.564722210001,32221.300357800006,53264.12712528 2026-03-04,02:55:59.000,63,11149665,7965,0,1772592958,13152.571458519997,31759.948897559996,53264.12712528 2026-03-04,02:56:01.000,63,11149659,7965,0,1772592960,13152.524304350001,29914.825021800003,53264.10616392 2026-03-04,02:56:02.000,63,11149672,7605,0,1772592961,13152.497359109992,22534.1744379,53264.12712528 2026-03-04,02:56:03.000,63,11149667,8125,0,1772592962,13152.524304350001,30376.127138130003,53264.08520256001 2026-03-04,02:56:04.000,63,11149699,7845,0,1772592963,13152.510831729996,27608.391980579996,53264.09218968001 2026-03-04,02:56:05.000,63,11149643,7885,0,1772592964,13152.510831729996,31760.040536250002,53264.06424120001 2026-03-04,02:56:06.000,63,11149667,7925,0,1772592965,13152.477150179991,28069.785735600002,53264.00135712 2026-03-04,02:56:07.000,63,11149659,7965,0,1772592966,13152.497359109992,34989.19059621,53263.93148592 2026-03-04,02:56:08.000,63,11149700,7445,0,1772592967,13152.537776969992,32221.413143879996,53264.06424120001 2026-03-04,02:56:09.000,63,11149672,7685,0,1772592968,13152.531040659997,25302.057627179995,53264.01533136001 2026-03-04,02:56:10.000,63,11149692,7805,0,1772592969,13152.517568039992,31760.23086276,53264.06424120001 2026-03-04,02:56:12.000,63,11149695,7965,0,1772592971,13152.584931140002,27147.36478032,53264.071228320005 2026-03-04,02:56:13.000,63,11149741,7765,0,1772592972,13152.584931140002,33144.235899570005,53264.022318480005 2026-03-04,02:56:14.000,63,11149663,7805,0,1772592973,13152.645557930002,27608.730338819994,53264.071228320005 2026-03-04,02:56:15.000,63,11149678,7645,0,1772592974,13152.632085309997,27608.709191429996,53264.022318480005 2026-03-04,02:56:16.000,63,11149684,7484,0,1772592975,13152.611876379997,30376.592380710004,53263.99437000001 2026-03-04,02:56:17.000,63,11149645,8005,0,1772592976,13152.632085309997,27608.793780990003,53264.05026696 2026-03-04,02:56:18.000,63,11149672,7484,0,1772592977,13152.679239479992,33144.37688217001,53263.99437000001 2026-03-04,02:56:19.000,63,11149700,7565,0,1772592978,13152.706184720002,31299.25300641,53264.022318480005 2026-03-04,02:56:20.000,63,11149737,7965,0,1772592979,13152.699448409992,28070.14524123,53264.05026696 2026-03-04,02:56:21.000,63,11149637,7925,0,1772592980,13152.712921029997,28070.236879920005,53264.00834424 2026-03-04,02:56:23.000,63,11149695,7885,0,1772592982,13152.813965679998,29454.17847456,53264.00834424 2026-03-04,02:56:24.000,63,11149658,7605,0,1772592983,13152.820701989993,31299.457431179995,53264.04327984001 2026-03-04,02:56:25.000,63,11149653,8005,0,1772592984,13152.867856159988,27609.096893580005,53264.022318480005 2026-03-04,02:56:26.000,63,11149641,8165,0,1772592985,13152.840910919993,30838.211707890005,53264.01533136001 2026-03-04,02:56:27.000,63,11149700,7405,0,1772592986,13152.888065089988,33605.975061959994,53264.05725408 2026-03-04,02:56:28.000,63,11149670,7605,0,1772592987,13152.881328779993,28993.003242570005,53264.10616392 2026-03-04,02:56:29.000,63,11149667,8045,0,1772592988,13152.921746639993,29915.628622620003,53264.141099520006 2026-03-04,02:56:30.000,63,11149677,7965,0,1772592989,13152.901537709993,29454.418144979994,53264.14808664 2026-03-04,02:56:31.000,63,11149631,8045,0,1772592990,13152.941955569993,34067.37586611,53264.21097072001 2026-03-04,02:56:32.000,63,11149735,7685,0,1772592991,13153.002582359994,33144.75753519,53264.141099520006 2026-03-04,02:56:34.000,63,11149721,7965,0,1772592993,13153.022791289994,29454.34765368,53264.13411240001 2026-03-04,02:56:35.000,63,11149629,8125,0,1772592994,13153.036263909999,34989.9871479,53264.14808664 2026-03-04,02:56:36.000,63,11149679,8045,0,1772592995,13153.036263909999,29915.685015659998,53264.18302224001 2026-03-04,02:56:37.000,63,11149625,8085,0,1772592996,13153.049736529989,30376.902542430005,53264.25289344001 2026-03-04,02:56:38.000,63,11149672,7525,0,1772592997,13153.063209149994,32683.47656625,53264.24590632 2026-03-04,02:56:39.000,63,11149645,8125,0,1772592998,13153.076681769999,30838.26810093,53264.21795784 2026-03-04,02:56:40.000,63,11149696,7484,0,1772592999,13153.090154389989,29454.382899329998,53264.25289344001 2026-03-04,02:56:41.000,63,11149651,8205,0,1772593000,13153.083418079994,31760.85823533,53264.26686768 2026-03-04,02:56:42.000,63,11149652,7645,0,1772593001,13153.076681769999,24841.404030809994,53264.25289344001 2026-03-04,02:56:43.000,63,11149661,8045,0,1772593002,13153.13057224999,29915.600426100005,53264.343726 2026-03-04,02:56:45.000,63,11149664,7245,0,1772593004,13153.204671659994,32222.054614709996,53264.32975176001 2026-03-04,02:56:46.000,63,11149627,8125,0,1772593005,13153.184462729994,29454.21372021,53264.25988056001 2026-03-04,02:56:47.000,63,11149678,7405,0,1772593006,13153.184462729994,28992.89045649,53264.39263584 2026-03-04,02:56:48.000,63,11149687,8165,0,1772593007,13153.17099010999,30376.733363310006,53264.35071312001 2026-03-04,02:56:49.000,63,11149721,7885,0,1772593008,13153.19793535,32221.892484719996,53264.37167448 2026-03-04,02:56:50.000,63,11149701,7965,0,1772593009,13153.21140796999,28531.496701469994,53264.33673888 2026-03-04,02:56:51.000,63,11149634,7765,0,1772593010,13153.204671659994,27608.899517939994,53264.37866160001 2026-03-04,02:56:52.000,63,11149644,7565,0,1772593011,13153.184462729994,29915.311411770002,53264.308790400006 2026-03-04,02:56:53.000,63,11149685,8005,0,1772593012,13153.157517489999,31760.484631440006,53264.30180328001 2026-03-04,02:56:54.000,63,11149741,7845,0,1772593013,13153.164253799994,36834.72332151,53264.36468736 2026-03-04,02:56:56.000,63,11149710,7845,0,1772593015,13153.090154389989,21611.936759999997,53264.357700240005 2026-03-04,02:56:57.000,63,11149660,7765,0,1772593016,13153.11036331999,32682.99722541,53264.32975176001 2026-03-04,02:56:58.000,63,11149681,8165,0,1772593017,13153.137308559999,30837.809907479997,53264.35071312001 2026-03-04,02:56:59.000,63,11149639,7925,0,1772593018,13153.11036331999,31760.364796230002,53264.31577752 2026-03-04,02:57:00.000,63,11149671,8005,0,1772593019,13153.096890699999,29915.205674819998,53264.25289344001 2026-03-04,02:57:01.000,63,11149710,7645,0,1772593020,13153.11036331999,29915.19157656,53264.33673888 2026-03-04,02:57:02.000,63,11149691,8045,0,1772593021,13153.13057224999,30837.77466183,53264.28084192001 2026-03-04,02:57:03.000,63,11149641,7925,0,1772593022,13153.103627009994,28531.341620609994,53264.25988056001 2026-03-04,02:57:04.000,63,11149726,7685,0,1772593023,13153.19793535,26224.90857939,53264.25289344001 2026-03-04,02:57:05.000,63,11149680,7525,0,1772593024,13153.144044869994,32221.716256469997,53264.26686768 2026-03-04,02:57:07.000,63,11149625,8325,0,1772593026,13153.17099010999,32221.800846030004,53264.22494496 2026-03-04,02:57:08.000,63,11149664,7484,0,1772593027,13153.184462729994,34066.98111483001,53264.26686768 2026-03-04,02:57:09.000,63,11149710,7484,0,1772593028,13153.184462729994,30376.698117659995,53264.22494496 2026-03-04,02:57:10.000,63,11149706,7845,0,1772593029,13153.23835321,28992.798817799994,53264.23193208001 2026-03-04,02:57:11.000,63,11149665,8405,0,1772593030,13153.25182582999,32221.955926890005,53264.15507376 2026-03-04,02:57:12.000,63,11149608,7525,0,1772593031,13153.346134169995,30376.80385461,53264.169048 2026-03-04,02:57:13.000,63,11149639,7885,0,1772593032,13153.366343099995,30376.78270722,53264.15507376 2026-03-04,02:57:14.000,63,11149675,7845,0,1772593033,13153.39328833999,28992.89045649,53264.19699648 2026-03-04,02:57:15.000,63,11149666,7605,0,1772593034,13153.426969889995,28070.370813390007,53264.14808664 2026-03-04,02:57:16.000,63,11149703,8405,0,1772593035,13153.49433298999,31299.436283789997,53264.12712528 2026-03-04,02:57:18.000,63,11149707,7645,0,1772593037,13153.58190502,34067.263080029996,53264.14808664 2026-03-04,02:57:19.000,63,11149622,7805,0,1772593038,13153.642531810001,25764.001214339994,53264.12712528 2026-03-04,02:57:20.000,63,11149708,7605,0,1772593039,13153.682949670001,30376.923689820003,53264.120138160004 2026-03-04,02:57:21.000,63,11149656,7685,0,1772593040,13153.736840149992,32222.16035166,53264.10616392 2026-03-04,02:57:22.000,63,11149652,7445,0,1772593041,13153.810939559997,30838.218757020004,53264.071228320005 2026-03-04,02:57:23.000,63,11149657,8125,0,1772593042,13153.864830040002,33144.75048606,53264.06424120001 2026-03-04,02:57:24.000,63,11149654,7765,0,1772593043,13153.898511589992,30376.98008286,53264.05725408 2026-03-04,02:57:25.000,63,11149730,7765,0,1772593044,13153.959138379993,31299.591364649998,53264.09218968001 2026-03-04,02:57:26.000,63,11149714,7805,0,1772593045,13153.986083620002,30376.95188634,53263.973408640006 2026-03-04,02:57:27.000,63,11149669,8125,0,1772593046,13154.060183029993,30376.97303373,53264.0293056 2026-03-04,02:57:29.000,63,11149622,7484,0,1772593048,13154.147755059988,22996.202614620008,53263.98039576 2026-03-04,02:57:30.000,63,11149683,8125,0,1772593049,13154.141018749993,30838.197609630006,53264.00834424 2026-03-04,02:57:31.000,63,11149649,7925,0,1772593050,13154.194909229998,28070.399009910005,53263.98738288 2026-03-04,02:57:32.000,63,11149690,7484,0,1772593051,13154.235327089998,30838.162363979995,53263.973408640006 2026-03-04,02:57:33.000,63,11149736,7285,0,1772593052,13154.215118159998,28531.658831459994,53263.88257608 2026-03-04,02:57:34.000,63,11149626,7645,0,1772593053,13154.262272329994,34528.452410280006,53263.93148592 2026-03-04,02:57:35.000,63,11149627,8205,0,1772593054,13154.275744949999,25763.874330000006,53263.93148592 2026-03-04,02:57:36.000,63,11149689,7965,0,1772593055,13154.32963542999,26686.337580060004,53263.952447280004 2026-03-04,02:57:37.000,63,11149614,7725,0,1772593056,13154.32963542999,28992.756523019998,53263.91751168001 2026-03-04,02:57:38.000,63,11149762,7725,0,1772593057,13154.309426499989,32683.13820801,53263.93148592 2026-03-04,02:57:40.000,63,11149611,7965,0,1772593059,13154.37005328999,28070.053602540007,53263.88257608 2026-03-04,02:57:41.000,63,11149696,7484,0,1772593060,13154.343108049994,33605.538015900005,53263.86860184 2026-03-04,02:57:42.000,63,11149687,8005,0,1772593061,13154.383525909994,28992.55914738,53263.89655032001 2026-03-04,02:57:43.000,63,11149626,7685,0,1772593062,13154.363316979994,33605.46047547,53263.87558896001 2026-03-04,02:57:44.000,63,11149654,7685,0,1772593063,13154.376789599999,28531.179490619994,53263.79873064001 2026-03-04,02:57:45.000,63,11149649,8245,0,1772593064,13154.39026221999,31760.181518850004,53263.74283368 2026-03-04,02:57:46.000,63,11149701,7845,0,1772593065,13154.403734839994,28069.715244299994,53263.72885944001 2026-03-04,02:57:47.000,63,11149592,7525,0,1772593066,13154.403734839994,33605.27719809,53263.77776928001 2026-03-04,02:57:48.000,63,11149617,8165,0,1772593067,13154.41047114999,31760.005290600006,53263.74982080001 2026-03-04,02:57:49.000,63,11149685,8085,0,1772593068,13154.383525909994,28992.199641750005,53263.75680792001 2026-03-04,02:57:51.000,63,11149701,7805,0,1772593070,13154.45088900999,29914.69108833,53263.72187232 2026-03-04,02:57:52.000,63,11149715,8365,0,1772593071,13154.45088900999,25763.021385269996,53263.686936720005 2026-03-04,02:57:53.000,63,11149707,7845,0,1772593072,13154.444152699994,30837.224829690007,53263.69392384 2026-03-04,02:57:54.000,63,11149707,8165,0,1772593073,13154.464361629995,29914.585351379996,53263.69392384 2026-03-04,02:57:55.000,63,11149671,7805,0,1772593074,13154.47109793999,28530.728346300006,53263.65898824001 2026-03-04,02:57:56.000,63,11149728,7685,0,1772593075,13154.47109793999,26685.491684459994,53263.617065520004 2026-03-04,02:57:57.000,63,11149675,8285,0,1772593076,13154.504779489995,27608.067720599996,53263.62405264 2026-03-04,02:57:58.000,63,11149661,8365,0,1772593077,13154.53846104,30375.767632500007,53263.54719432 2026-03-04,02:57:59.000,63,11149694,7484,0,1772593078,13154.524988419995,30837.027454049996,53263.54719432 2026-03-04,02:58:00.000,63,11149688,7725,0,1772593079,13154.524988419995,31759.561195410002,53263.49828448 2026-03-04,02:58:02.000,63,11149735,8085,0,1772593081,13154.626033069995,29453.06471202,53263.55418144 2026-03-04,02:58:03.000,63,11149662,7445,0,1772593082,13154.646241999995,28991.678006129994,53263.519245840005 2026-03-04,02:58:04.000,63,11149645,8005,0,1772593083,13154.666450929995,34988.45748669001,53263.48431024 2026-03-04,02:58:05.000,63,11149718,7725,0,1772593084,13154.73381402999,34065.818008379996,53263.449374640004 2026-03-04,02:58:06.000,63,11149694,7765,0,1772593085,13154.74055034,30375.492716430002,53263.41443904001 2026-03-04,02:58:07.000,63,11149648,7365,0,1772593086,13154.787704509996,26685.11103144,53263.37251632001 2026-03-04,02:58:08.000,63,11149659,8085,0,1772593087,13154.834858679991,29914.07076489,53263.4354004 2026-03-04,02:58:09.000,63,11149668,7765,0,1772593088,13154.855067609991,32220.482658719993,53263.37251632001 2026-03-04,02:58:10.000,63,11149661,8285,0,1772593089,13154.848331299996,28991.424237450003,53263.30963224 2026-03-04,02:58:11.000,63,11149688,7685,0,1772593090,13154.882012850001,30375.288291660007,53263.302645120006 2026-03-04,02:58:13.000,63,11149698,7565,0,1772593092,13154.942639640001,31759.09595283,53263.28867088 2026-03-04,02:58:14.000,63,11149642,7325,0,1772593093,13154.976321189992,31297.80088563,53263.2607224 2026-03-04,02:58:15.000,63,11149674,7525,0,1772593094,13154.976321189992,28068.714267839998,53263.31661936 2026-03-04,02:58:16.000,63,11149684,7445,0,1772593095,13155.016739049992,27146.07478953,53263.232773920005 2026-03-04,02:58:17.000,63,11149705,8045,0,1772593096,13155.050420599997,33604.07884599001,53263.25373528001 2026-03-04,02:58:18.000,63,11149707,8005,0,1772593097,13155.090838459997,28991.191616159995,53263.14194136 2026-03-04,02:58:19.000,63,11149701,7845,0,1772593098,13155.063893220002,27146.011347360007,53263.16988984 2026-03-04,02:58:20.000,63,11149651,8125,0,1772593099,13155.097574769992,27145.954954319997,53263.17687696001 2026-03-04,02:58:21.000,63,11149767,7965,0,1772593100,13155.117783699992,30374.858294730002,53263.16290272 2026-03-04,02:58:22.000,63,11149645,8085,0,1772593101,13155.158201559992,30836.146312800003,53263.134954240006 2026-03-04,02:58:24.000,63,11149720,7365,0,1772593103,13155.178410489993,27145.806922589996,53263.07207016 2026-03-04,02:58:25.000,63,11149703,8205,0,1772593104,13155.178410489993,29913.464539709996,53263.0511088 2026-03-04,02:58:26.000,63,11149661,8165,0,1772593105,13155.164937870002,30374.73845952,53263.03713456001 2026-03-04,02:58:27.000,63,11149689,8245,0,1772593106,13155.225564660002,31758.546120690007,53263.016173200005 2026-03-04,02:58:28.000,63,11149701,8125,0,1772593107,13155.259246209993,28990.8250614,53262.967263360006 2026-03-04,02:58:29.000,63,11149672,7605,0,1772593108,13155.259246209993,33603.65589819,53262.90437928 2026-03-04,02:58:30.000,63,11149608,7725,0,1772593109,13155.313136689998,26223.033510809997,53262.95328912 2026-03-04,02:58:31.000,63,11149672,7965,0,1772593110,13155.340081929993,28529.431306380007,53262.946302000004 2026-03-04,02:58:32.000,63,11149682,7685,0,1772593111,13155.340081929993,28990.719324449994,53262.93931488001 2026-03-04,02:58:33.000,63,11149692,7565,0,1772593112,13155.393972409998,32680.945928579997,53262.918353520006 2026-03-04,02:58:35.000,63,11149700,7565,0,1772593114,13155.427653959989,34526.013411299995,53262.86944368001 2026-03-04,02:58:36.000,63,11149691,8165,0,1772593115,13155.521962299994,28067.945912669995,53262.918353520006 2026-03-04,02:58:37.000,63,11149686,7845,0,1772593116,13155.535434919999,31296.814007430003,53262.91136640001 2026-03-04,02:58:38.000,63,11149693,7845,0,1772593117,13155.58932539999,29451.746524710004,53262.84149520001 2026-03-04,02:58:39.000,63,11149677,8125,0,1772593118,13155.602798019994,30374.23092216,53262.86245656 2026-03-04,02:58:40.000,63,11149686,7525,0,1772593119,13155.63647957,26683.954974120003,53262.848482320005 2026-03-04,02:58:41.000,63,11149682,7525,0,1772593120,13155.663424809994,27606.502813740008,53262.897392160005 2026-03-04,02:58:42.000,63,11149697,7925,0,1772593121,13155.75099683999,28529.008358580002,53262.897392160005 2026-03-04,02:58:43.000,63,11149693,8165,0,1772593122,13155.764469459995,24838.732410540004,53262.918353520006 2026-03-04,02:58:44.000,63,11149670,7445,0,1772593123,13155.77120576999,30374.125185209996,53262.848482320005 2026-03-04,02:58:46.000,63,11149751,8045,0,1772593125,13155.865514109995,26222.434334759993,53262.84149520001 2026-03-04,02:58:47.000,63,11149713,7885,0,1772593126,13155.93961352,28067.494768350007,53262.84149520001 2026-03-04,02:58:48.000,63,11149674,7645,0,1772593127,13155.986767689996,28528.768688159995,53262.77162400001 2026-03-04,02:58:49.000,63,11149677,7885,0,1772593128,13156.02044924,26222.321548680004,53262.85546944 2026-03-04,02:58:50.000,63,11149715,8645,0,1772593129,13156.0608671,27144.869388299994,53262.83450808 2026-03-04,02:58:51.000,63,11149644,7685,0,1772593130,13156.108021269996,31296.37696137,53262.81354672 2026-03-04,02:58:52.000,63,11149657,8205,0,1772593131,13156.175384369992,25299.696168630006,53262.86245656 2026-03-04,02:58:53.000,63,11149677,7885,0,1772593132,13156.209065919997,30373.75158132,53262.8764308 2026-03-04,02:58:54.000,63,11149675,7885,0,1772593133,13156.229274849997,30373.624696979998,53262.82752096 2026-03-04,02:58:55.000,63,11149680,7565,0,1772593134,13156.289901639997,33602.57033217,53262.82752096 2026-03-04,02:58:57.000,63,11149694,7725,0,1772593136,13156.370737359997,26683.299405030004,53262.91136640001 2026-03-04,02:58:58.000,63,11149682,7605,0,1772593137,13156.364001050002,29450.964071280003,53262.91136640001 2026-03-04,02:58:59.000,63,11149695,7925,0,1772593138,13156.424627840002,32679.832166039996,53262.93232776 2026-03-04,02:59:00.000,63,11149681,8125,0,1772593139,13156.417891529993,30834.7364868,53262.93232776 2026-03-04,02:59:01.000,63,11149692,7845,0,1772593140,13156.491990939998,26221.821060450005,53262.97425048 2026-03-04,02:59:02.000,63,11149675,8005,0,1772593141,13156.505463559988,28066.902641430002,53262.95328912 2026-03-04,02:59:03.000,63,11149644,7525,0,1772593142,13156.512199869998,30373.258142220002,53263.00219896 2026-03-04,02:59:04.000,63,11149698,7725,0,1772593143,13156.498727249993,32218.34677233,53262.96027624001 2026-03-04,02:59:05.000,63,11149692,7845,0,1772593144,13156.539145109993,29911.885534589994,53263.02316032 2026-03-04,02:59:06.000,63,11149705,8005,0,1772593145,13156.485254630003,33602.0839422,53262.99521184 2026-03-04,02:59:08.000,63,11149724,7605,0,1772593147,13156.485254630003,29911.758650250005,53263.086044400006 2026-03-04,02:59:09.000,63,11149673,8165,0,1772593148,13156.485254630003,28989.147368460006,53262.99521184 2026-03-04,02:59:10.000,63,11149689,8045,0,1772593149,13156.458309389993,31756.69924863,53263.0511088 2026-03-04,02:59:11.000,63,11149621,8125,0,1772593150,13156.471782009998,27605.262166860004,53262.99521184 2026-03-04,02:59:12.000,63,11149707,8165,0,1772593151,13156.491990939998,30834.10911423,53263.12098 2026-03-04,02:59:13.000,63,11149664,7525,0,1772593152,13156.471782009998,29911.518979829998,53262.99521184 2026-03-04,02:59:14.000,63,11149661,8085,0,1772593153,13156.411155219997,22992.346740509995,53263.02316032 2026-03-04,02:59:15.000,63,11149710,7565,0,1772593154,13156.444836770002,28066.29641625,53262.9812376 2026-03-04,02:59:16.000,63,11149641,8125,0,1772593155,13156.438100459993,31756.53006951,53263.10001864 2026-03-04,02:59:17.000,63,11149675,8165,0,1772593156,13156.451573079998,32217.803989320004,53263.134954240006 2026-03-04,02:59:19.000,63,11149682,7445,0,1772593158,13156.417891529993,26682.467607690007,53263.09303152 2026-03-04,02:59:20.000,63,11149719,8085,0,1772593159,13156.417891529993,30372.673064429997,53263.0511088 2026-03-04,02:59:21.000,63,11149654,7725,0,1772593160,13156.451573079998,26682.39711639,53263.03713456001 2026-03-04,02:59:22.000,63,11149700,7845,0,1772593161,13156.424627840002,34062.81507900001,53263.065083040005 2026-03-04,02:59:23.000,63,11149715,8045,0,1772593162,13156.431364149998,28988.794911959994,53263.16988984 2026-03-04,02:59:24.000,63,11149741,8085,0,1772593163,13156.417891529993,28527.492795629994,53263.134954240006 2026-03-04,02:59:25.000,63,11149656,7645,0,1772593164,13156.444836770002,31756.438430819995,53263.12098 2026-03-04,02:59:26.000,63,11149668,7565,0,1772593165,13156.458309389993,32217.67005585,53263.14194136 2026-03-04,02:59:27.000,63,11149650,7525,0,1772593166,13156.471782009998,25759.814031119997,53263.09303152 2026-03-04,02:59:28.000,63,11149680,7725,0,1772593167,13156.491990939998,31756.410234299998,53263.17687696001 2026-03-04,02:59:30.000,63,11149621,7845,0,1772593169,13156.485254630003,27604.874464709996,53263.14194136 2026-03-04,02:59:31.000,63,11149650,8005,0,1772593170,13156.485254630003,31295.051724930003,53263.113992880004 2026-03-04,02:59:32.000,63,11149714,7765,0,1772593171,13156.539145109993,32217.54317151,53263.065083040005 2026-03-04,02:59:33.000,63,11149693,8365,0,1772593172,13156.525672489988,27143.558250119997,53263.10700576001 2026-03-04,02:59:34.000,63,11149670,7685,0,1772593173,13156.532408799998,34985.073904289995,53263.113992880004 2026-03-04,02:59:35.000,63,11149642,7005,0,1772593174,13156.512199869998,26682.22793727,53263.086044400006 2026-03-04,02:59:36.000,63,11149664,7845,0,1772593175,13156.532408799998,27143.459562300006,53263.17687696001 2026-03-04,02:59:37.000,63,11149642,7805,0,1772593176,13156.586299279988,31756.191711270003,53263.16290272 2026-03-04,02:59:38.000,63,11149646,7685,0,1772593177,13156.626717139989,26682.086954669998,53263.183864080005 2026-03-04,02:59:39.000,63,11149707,8365,0,1772593178,13156.619980829993,27604.733482109994,53263.14892848 2026-03-04,02:59:41.000,63,11149737,8045,0,1772593180,13156.673871309999,29910.940951170007,53263.14892848 2026-03-04,02:59:42.000,63,11149698,7845,0,1772593181,13156.673871309999,26220.74254356,53263.23976104 2026-03-04,02:59:43.000,63,11149681,8165,0,1772593182,13156.680607619994,24836.906685869995,53263.1908512 2026-03-04,02:59:44.000,63,11149661,8165,0,1772593183,13156.714289169999,27604.50086082,53263.21879968 2026-03-04,02:59:45.000,63,11149692,7645,0,1772593184,13156.667134999989,28065.739534980006,53263.2607224 2026-03-04,02:59:46.000,63,11149693,8365,0,1772593185,13156.741234409994,31755.881549550002,53263.27469664001 2026-03-04,02:59:47.000,63,11149707,8045,0,1772593186,13156.741234409994,34523.52506841,53263.22578680001 2026-03-04,02:59:48.000,63,11149611,8485,0,1772593187,13156.741234409994,28526.921816100003,53263.302645120006 2026-03-04,02:59:49.000,63,11149694,7605,0,1772593188,13156.754707029999,26220.580413570002,53263.28867088 2026-03-04,02:59:50.000,63,11149631,8405,0,1772593189,13156.76817964999,28988.223932430003,53263.302645120006 2026-03-04,02:59:52.000,63,11149662,7765,0,1772593191,13156.795124889999,31294.480745399997,53263.34456784001 2026-03-04,02:59:53.000,63,11149656,7484,0,1772593192,13156.795124889999,29449.420311809998,53263.31661936 2026-03-04,02:59:54.000,63,11149705,8205,0,1772593193,13156.862487989994,27604.33873083,53263.39347768001 2026-03-04,02:59:55.000,63,11149670,7965,0,1772593194,13156.82880643999,23914.161470609994,53263.35854208 2026-03-04,02:59:56.000,63,11149673,8245,0,1772593195,13156.86922429999,30833.29846428,53263.45636176 2026-03-04,02:59:57.000,63,11149676,7445,0,1772593196,13156.902905849995,31294.59353148,53263.45636176 2026-03-04,02:59:58.000,63,11149588,7765,0,1772593197,13156.923114779995,28988.153441129994,53263.49828448 2026-03-04,02:59:59.000,63,11149691,8245,0,1772593198,13156.97700526,25759.278297240002,53263.617065520004 2026-03-04,03:00:00.000,63,11149695,8005,0,1772593199,13156.97026894999,22069.04464398,53263.58911704001 2026-03-04,03:00:01.000,63,11149664,7765,0,1772593200,13156.97700526,31755.796959989995,53263.67994960001 2026-03-04,03:00:03.000,63,11149662,7484,0,1772593202,13157.003950499995,30371.925856650007,53263.645014 2026-03-04,03:00:04.000,63,11149729,7885,0,1772593203,13157.024159429995,31755.76171434,53263.74982080001 2026-03-04,03:00:05.000,63,11149623,7965,0,1772593204,13157.01068680999,28065.598552380005,53263.77776928001 2026-03-04,03:00:06.000,63,11149698,7805,0,1772593205,13157.05784098,28988.167539390008,53263.81270488 2026-03-04,03:00:07.000,63,11149667,8245,0,1772593206,13157.05784098,34062.16655903999,53263.83366624 2026-03-04,03:00:08.000,63,11149679,8005,0,1772593207,13157.003950499995,30371.961102300003,53263.84764048001 2026-03-04,03:00:09.000,63,11149644,7525,0,1772593208,13156.95006001999,29910.70832988,53263.903537440005 2026-03-04,03:00:10.000,63,11149597,8205,0,1772593209,13157.01068680999,27143.071860149998,53263.94546016001 2026-03-04,03:00:11.000,63,11149717,8125,0,1772593210,13157.044368359995,26681.762694689998,53263.98039576 2026-03-04,03:00:12.000,63,11149710,7484,0,1772593211,13157.03763205,28526.928865230002,53263.9594344 2026-03-04,03:00:14.000,63,11149701,7965,0,1772593213,13157.024159429995,29449.526048760003,53264.00834424 2026-03-04,03:00:15.000,63,11149654,7605,0,1772593214,13157.03089573999,28526.900668710005,53264.06424120001 2026-03-04,03:00:16.000,63,11149680,7725,0,1772593215,13156.99047787999,28526.879521320006,53264.141099520006 2026-03-04,03:00:17.000,63,11149670,7845,0,1772593216,13156.97700526,24836.737506749996,53264.16206088001 2026-03-04,03:00:18.000,63,11149554,7484,0,1772593217,13156.943323709995,28065.669043679998,53264.19699648 2026-03-04,03:00:19.000,63,11149669,7325,0,1772593218,13156.89616954,31294.58648235,53264.21097072001 2026-03-04,03:00:20.000,63,11149660,7605,0,1772593219,13156.91637847,29449.54719615,53264.24590632 2026-03-04,03:00:21.000,63,11149677,8085,0,1772593220,13156.923114779995,27143.269235789994,53264.31577752 2026-03-04,03:00:22.000,63,11149637,8045,0,1772593221,13156.902905849995,29449.638834840007,53264.343726 2026-03-04,03:00:23.000,63,11149655,7805,0,1772593222,13156.862487989994,29910.940951170007,53264.37866160001 2026-03-04,03:00:25.000,63,11149628,6485,0,1772593224,13156.882696919994,27604.571352119994,53264.39962296001 2026-03-04,03:00:26.000,63,11149678,7645,0,1772593225,13156.83554275,25759.489771139997,53264.455519920004 2026-03-04,03:00:27.000,63,11149650,7765,0,1772593226,13156.83554275,28527.175584779994,53264.5533396 2026-03-04,03:00:28.000,63,11149655,8205,0,1772593227,13156.83554275,27143.36792361,53264.51840400001 2026-03-04,03:00:29.000,63,11149612,7405,0,1772593228,13156.774915959999,24837.00537369,53264.51141688 2026-03-04,03:00:30.000,63,11149656,7565,0,1772593229,13156.76817964999,33139.93593027,53264.574300960005 2026-03-04,03:00:31.000,63,11149676,7565,0,1772593230,13156.761443339994,31294.819103639995,53264.58827520001 2026-03-04,03:00:32.000,63,11149671,8085,0,1772593231,13156.734498099999,31756.135318229994,53264.60923656 2026-03-04,03:00:33.000,63,11149662,7645,0,1772593232,13156.774915959999,33601.30148877,53264.693082000005 2026-03-04,03:00:34.000,63,11149641,8125,0,1772593233,13156.727761789989,32678.781845670004,53264.71404336001 2026-03-04,03:00:36.000,63,11149610,7365,0,1772593235,13156.721025479994,33601.379029200005,53264.77692744 2026-03-04,03:00:37.000,63,11149683,8005,0,1772593236,13156.707552859989,32217.655957590003,53264.80487592001 2026-03-04,03:00:38.000,63,11149614,7845,0,1772593237,13156.687343929989,28066.218875820006,53264.81885016 2026-03-04,03:00:39.000,63,11149638,7645,0,1772593238,13156.660398689994,28988.780813699996,53264.83282440001 2026-03-04,03:00:40.000,63,11149644,7484,0,1772593239,13156.653662379998,34524.05375316,53264.860772880005 2026-03-04,03:00:41.000,63,11149685,8125,0,1772593240,13156.606508209989,30833.918787720002,53264.958592560004 2026-03-04,03:00:42.000,63,11149677,8205,0,1772593241,13156.613244519998,25298.666995649997,53264.9376312 2026-03-04,03:00:43.000,63,11149661,7965,0,1772593242,13156.566090349988,24837.463567140003,53265.02147664001 2026-03-04,03:00:44.000,63,11149629,8045,0,1772593243,13156.539145109993,33140.4364185,53265.028463760005 2026-03-04,03:00:45.000,63,11149667,7725,0,1772593244,13156.539145109993,25760.152389359995,53265.042438 2026-03-04,03:00:47.000,63,11149461,8005,0,1772593246,13156.525672489988,31295.57336055,53265.11929632001 2026-03-04,03:00:48.000,63,11149480,7565,0,1772593247,13156.485254630003,27144.079885740008,53265.08436072 2026-03-04,03:00:49.000,63,11149608,7685,0,1772593248,13156.458309389993,31756.910722529996,53265.21711600001 2026-03-04,03:00:50.000,63,11149679,8005,0,1772593249,13156.485254630003,31757.00941035,53265.20314176 2026-03-04,03:00:51.000,63,11149684,7285,0,1772593250,13156.458309389993,31757.03760687,53265.293974320004 2026-03-04,03:00:52.000,63,11149761,8405,0,1772593251,13156.458309389993,32218.396116239994,53265.25903872001 2026-03-04,03:00:53.000,63,11149635,8005,0,1772593252,13156.471782009998,26683.151373300003,53265.293974320004 2026-03-04,03:00:54.000,63,11149655,7525,0,1772593253,13156.424627840002,30834.687142890005,53265.314935680006 2026-03-04,03:00:55.000,63,11149685,7085,0,1772593254,13156.417891529993,23915.585394869995,53265.33589704001 2026-03-04,03:00:56.000,63,11149685,7845,0,1772593255,13156.458309389993,32218.748572740005,53265.41974248 2026-03-04,03:00:58.000,63,11149653,7965,0,1772593257,13156.465045700003,26222.222860859998,53265.44769096 2026-03-04,03:00:59.000,63,11149656,6965,0,1772593258,13156.518936179993,29451.253085610006,53265.46865232 2026-03-04,03:01:00.000,63,11149665,8005,0,1772593259,13156.545881419988,33602.86639563,53265.47563944001 2026-03-04,03:01:01.000,63,11149488,7565,0,1772593260,13156.532408799998,28528.825081200004,53265.46865232 2026-03-04,03:01:02.000,63,11149689,7405,0,1772593261,13156.593035589998,26683.771696740005,53265.53852352 2026-03-04,03:01:03.000,63,11149683,8165,0,1772593262,13156.626717139989,27145.172500889996,53265.580446240005 2026-03-04,03:01:04.000,63,11149632,7565,0,1772593263,13156.673871309999,25761.36483972,53265.57345912001 2026-03-04,03:01:05.000,63,11149646,7645,0,1772593264,13156.727761789989,28990.48670316,53265.65730456 2026-03-04,03:01:06.000,63,11149664,7885,0,1772593265,13156.741234409994,30835.737463259997,53265.64333032001 2026-03-04,03:01:07.000,63,11149670,6845,0,1772593266,13156.822070129994,31758.412187220005,53265.71320152 2026-03-04,03:01:09.000,63,11149749,7965,0,1772593268,13156.87596061,27606.996252840006,53265.797046960004 2026-03-04,03:01:10.000,63,11149665,7965,0,1772593269,13156.963532639995,29452.218816420005,53265.75512424 2026-03-04,03:01:11.000,63,11149681,7765,0,1772593270,13157.024159429995,24839.444372669997,53265.80403408 2026-03-04,03:01:12.000,63,11149686,7405,0,1772593271,13157.11173145999,28068.566236109997,53265.88787952001 2026-03-04,03:01:13.000,63,11149749,8325,0,1772593272,13157.15888563,23455.756546710007,53265.90884088001 2026-03-04,03:01:14.000,63,11149660,7605,0,1772593273,13157.19930349,27146.124133439997,53265.915828000005 2026-03-04,03:01:15.000,63,11149687,7965,0,1772593274,13157.232985039991,28991.410139190004,53266.00666056001 2026-03-04,03:01:16.000,63,11149702,7484,0,1772593275,13157.300348140001,27607.651821930005,53265.99268632 2026-03-04,03:01:17.000,63,11149727,8005,0,1772593276,13157.414865409992,32220.602493929997,53266.10448024001 2026-03-04,03:01:18.000,63,11149728,7405,0,1772593277,13157.435074339992,27607.792804530007,53266.10448024001 2026-03-04,03:01:20.000,63,11149725,7965,0,1772593279,13157.542855300002,27607.898541479997,53266.18133856 2026-03-04,03:01:21.000,63,11149750,7605,0,1772593280,13157.583273160002,28530.587363700004,53266.27217112001 2026-03-04,03:01:22.000,63,11149692,6925,0,1772593281,13157.630427329997,24379.051594110002,53266.19531280001 2026-03-04,03:01:23.000,63,11149743,8085,0,1772593282,13157.664108880002,35911.38597933001,53266.27915824 2026-03-04,03:01:24.000,63,11149712,7525,0,1772593283,13157.697790429993,33143.67196917,53266.300119600004 2026-03-04,03:01:25.000,63,11149714,7685,0,1772593284,13157.744944599988,32682.454442400005,53266.36300368001 2026-03-04,03:01:26.000,63,11149719,8085,0,1772593285,13157.771889839998,31759.92070104,53266.418900640005 2026-03-04,03:01:27.000,63,11149669,8325,0,1772593286,13157.839252939993,29453.529954600002,53266.418900640005 2026-03-04,03:01:28.000,63,11149698,6685,0,1772593287,13157.872934489998,27608.441324490006,53266.432874879996 2026-03-04,03:01:29.000,63,11149684,7484,0,1772593288,13157.879670799994,30376.246973340007,53266.48178472001 2026-03-04,03:01:31.000,63,11149697,7965,0,1772593290,13158.000924379994,30376.282218990003,53266.48178472001 2026-03-04,03:01:32.000,63,11149722,7645,0,1772593291,13157.980715449994,28069.856226899996,53266.60755288001 2026-03-04,03:01:33.000,63,11149724,7845,0,1772593292,13158.02786961999,31299.013335990006,53266.62851424001 2026-03-04,03:01:34.000,63,11149689,7245,0,1772593293,13158.04807854999,28070.018356889996,53266.61454 2026-03-04,03:01:35.000,63,11149656,7565,0,1772593294,13158.06828747999,29915.255018730008,53266.6844112 2026-03-04,03:01:36.000,63,11149716,7765,0,1772593295,13158.05481486,27608.8431249,53266.74729528001 2026-03-04,03:01:37.000,63,11149684,7605,0,1772593296,13158.122177959995,30376.669921139997,53266.69838544001 2026-03-04,03:01:38.000,63,11149683,8205,0,1772593297,13158.122177959995,31760.660859690004,53266.76126952 2026-03-04,03:01:39.000,63,11149695,8045,0,1772593298,13158.18954105999,29454.234867599997,53266.76126952 2026-03-04,03:01:40.000,63,11149690,7484,0,1772593299,13158.223222609995,34067.326522200005,53266.83812784 2026-03-04,03:01:42.000,63,11149713,8005,0,1772593301,13158.31753095,32222.273137740005,53266.89402480001 2026-03-04,03:01:43.000,63,11149710,7565,0,1772593302,13158.31079463999,24841.608455580004,53266.803192240004 2026-03-04,03:01:44.000,63,11149696,7765,0,1772593303,13158.304058329995,29916.002226509998,53266.83812784 2026-03-04,03:01:45.000,63,11149679,7325,0,1772593304,13158.35121249999,32683.878366660007,53266.94992176 2026-03-04,03:01:46.000,63,11149794,7685,0,1772593305,13158.344476189995,29454.932731470006,53266.9988316 2026-03-04,03:01:47.000,63,11149683,8165,0,1772593306,13158.39836667,33606.58833627,53266.991844480006 2026-03-04,03:01:48.000,63,11149707,8005,0,1772593307,13158.472466079991,29454.946829730005,53267.00581872 2026-03-04,03:01:49.000,63,11149727,6965,0,1772593308,13158.512883939991,26225.923654109996,53266.97787024 2026-03-04,03:01:50.000,63,11149717,8045,0,1772593309,13158.553301799991,25303.43925666,53267.01979296 2026-03-04,03:01:51.000,63,11149716,7484,0,1772593310,13158.627401209997,28071.315396809994,53267.0687028 2026-03-04,03:01:53.000,63,11149678,7484,0,1772593312,13158.741918480002,32684.555083140003,53267.09665128 2026-03-04,03:01:54.000,63,11149721,8125,0,1772593313,13158.755391099992,28994.222742059996,53267.103638399996 2026-03-04,03:01:55.000,63,11149662,7405,0,1772593314,13158.849699439997,26687.775602580004,53267.138574000004 2026-03-04,03:01:56.000,63,11149631,7805,0,1772593315,13158.869908369998,28071.773590259996,53267.15254824001 2026-03-04,03:01:57.000,63,11149656,7445,0,1772593316,13158.930535159998,29455.743381420005,53267.14556112 2026-03-04,03:01:58.000,63,11149724,7685,0,1772593317,13158.964216709988,25304.010236190006,53267.18049672001 2026-03-04,03:01:59.000,63,11149680,7725,0,1772593318,13159.045052429989,28533.18144354,53267.16652248 2026-03-04,03:02:00.000,63,11149655,8165,0,1772593319,13159.065261359989,29455.849118369995,53267.16652248 2026-03-04,03:02:01.000,63,11149673,8205,0,1772593320,13159.132624459999,28533.308327880004,53267.19447096 2026-03-04,03:02:02.000,63,11149699,8125,0,1772593321,13159.173042319999,25765.55202294,53267.26434216 2026-03-04,03:02:04.000,63,11149705,8245,0,1772593323,13159.260614349994,28994.758475940005,53267.29229064 2026-03-04,03:02:05.000,63,11149687,8045,0,1772593324,13159.31450483,31762.592321310003,53267.306264880004 2026-03-04,03:02:06.000,63,11149712,7565,0,1772593325,13159.32797744999,29917.4331999,53267.29229064 2026-03-04,03:02:07.000,63,11149682,6885,0,1772593326,13159.33471376,29456.208624000006,53267.34818760001 2026-03-04,03:02:08.000,63,11149644,6885,0,1772593327,13159.361658999995,28072.245881969997,53267.36216184 2026-03-04,03:02:09.000,63,11149708,7765,0,1772593328,13159.38860423999,30378.826954920005,53267.34818760001 2026-03-04,03:02:10.000,63,11149613,7885,0,1772593329,13159.40881316999,30378.8692497,53267.40408456 2026-03-04,03:02:11.000,63,11149679,7325,0,1772593330,13159.442494719995,26227.143153600002,53267.44600728001 2026-03-04,03:02:12.000,63,11149668,7484,0,1772593331,13159.46943995999,27149.796730169997,53267.3831232 2026-03-04,03:02:13.000,63,11149693,7885,0,1772593332,13159.50985781999,36837.2821557,53267.39709744001 2026-03-04,03:02:15.000,63,11149635,7805,0,1772593334,13159.503121509995,27611.190485190004,53267.425045920005 2026-03-04,03:02:16.000,63,11149669,8125,0,1772593335,13159.47617627,30379.073674469997,53267.425045920005 2026-03-04,03:02:17.000,63,11149680,7605,0,1772593336,13159.48964888999,35914.81890564,53267.39709744001 2026-03-04,03:02:18.000,63,11149655,8045,0,1772593337,13159.48964888999,28533.886356539995,53267.3831232 2026-03-04,03:02:19.000,63,11149719,7725,0,1772593338,13159.48964888999,32224.352631090005,53267.376136080005 2026-03-04,03:02:20.000,63,11149638,7605,0,1772593339,13159.503121509995,26227.34052924,53267.36216184 2026-03-04,03:02:21.000,63,11149703,8045,0,1772593340,13159.47617627,35914.84710216,53267.36914896001 2026-03-04,03:02:22.000,63,11149714,7765,0,1772593341,13159.48964888999,31763.12100606,53267.36914896001 2026-03-04,03:02:23.000,63,11149689,7885,0,1772593342,13159.50985781999,28072.640633250005,53267.327226240006 2026-03-04,03:02:24.000,63,11149683,7885,0,1772593343,13159.50985781999,29456.504687459994,53267.306264880004 2026-03-04,03:02:26.000,63,11149700,7605,0,1772593345,13159.55701199,30840.460380360004,53267.35517472 2026-03-04,03:02:27.000,63,11149646,7484,0,1772593346,13159.57048460999,25766.073658559995,53267.36914896001 2026-03-04,03:02:28.000,63,11149743,7965,0,1772593347,13159.563748299995,29456.539933110005,53267.29927776001 2026-03-04,03:02:29.000,63,11149682,7685,0,1772593348,13159.57048460999,31763.022318239993,53267.33421336 2026-03-04,03:02:30.000,63,11149683,8165,0,1772593349,13159.57722092,27149.972958419996,53267.27831640001 2026-03-04,03:02:31.000,63,11149745,8125,0,1772593350,13159.55027567999,30840.34759428,53267.27831640001 2026-03-04,03:02:32.000,63,11149717,8005,0,1772593351,13159.55701199,31301.63561235,53267.28530352 2026-03-04,03:02:33.000,63,11149707,7885,0,1772593352,13159.59069353999,28533.82291437,53267.29229064 2026-03-04,03:02:34.000,63,11149691,8005,0,1772593353,13159.543539369995,28533.773570460005,53267.28530352 2026-03-04,03:02:35.000,63,11149720,7445,0,1772593354,13159.543539369995,33146.787684630006,53267.2433808 2026-03-04,03:02:37.000,63,11149678,7725,0,1772593356,13159.4963852,26688.44526993,53267.18049672001 2026-03-04,03:02:38.000,63,11149664,7525,0,1772593357,13159.47617627,28533.696030029998,53267.22241944 2026-03-04,03:02:39.000,63,11149670,7645,0,1772593358,13159.4963852,33608.061604439994,53267.103638399996 2026-03-04,03:02:40.000,63,11149660,6845,0,1772593359,13159.43575841,31762.747402170004,53267.15254824001 2026-03-04,03:02:41.000,63,11149662,6725,0,1772593360,13159.41554948,32224.028371110006,53267.15254824001 2026-03-04,03:02:42.000,63,11149675,8125,0,1772593361,13159.37513162,30378.763512749996,53267.12459976 2026-03-04,03:02:43.000,63,11149644,7484,0,1772593362,13159.32797744999,30378.756463619997,53267.12459976 2026-03-04,03:02:44.000,63,11149657,8205,0,1772593363,13159.27408697,31762.6134687,53267.01979296 2026-03-04,03:02:45.000,63,11149676,7645,0,1772593364,13159.27408697,28533.421113959994,53267.03376720001 2026-03-04,03:02:46.000,63,11149639,7205,0,1772593365,13159.213460179999,29917.362708600005,53267.06171568001 2026-03-04,03:02:48.000,63,11149669,6925,0,1772593367,13159.20672386999,31762.45838784,53266.991844480006 2026-03-04,03:02:49.000,63,11149653,7205,0,1772593368,13159.146097079989,28994.65273899,53267.01280584001 2026-03-04,03:02:50.000,63,11149650,6845,0,1772593369,13159.085470289989,30378.54498972,53266.935947519996 2026-03-04,03:02:51.000,63,11149693,8205,0,1772593370,13159.105679219989,30378.502694940005,53266.9289604 2026-03-04,03:02:52.000,63,11149635,7285,0,1772593371,13159.045052429989,29455.79977446,53266.94992176 2026-03-04,03:02:53.000,63,11149669,7405,0,1772593372,13159.018107189993,31762.253963070005,53266.88005056 2026-03-04,03:02:54.000,63,11149725,7165,0,1772593373,13158.930535159998,33607.462428390005,53266.8590892 2026-03-04,03:02:55.000,63,11149676,6965,0,1772593374,13158.883380990002,30378.206631480003,53266.86607632001 2026-03-04,03:02:56.000,63,11149651,8125,0,1772593375,13158.856435749993,25765.199566440002,53266.873063440005 2026-03-04,03:02:57.000,63,11149673,7125,0,1772593376,13158.789072649997,29916.841072979994,53266.824153600006 2026-03-04,03:02:59.000,63,11149695,7325,0,1772593378,13158.708236929997,28532.89242921,53266.81017936 2026-03-04,03:03:00.000,63,11149648,7685,0,1772593379,13158.654346449992,30839.403010859998,53266.79620512001 2026-03-04,03:03:01.000,63,11149700,7045,0,1772593380,13158.566774419996,30378.037452360004,53266.789218 2026-03-04,03:03:02.000,63,11149710,6845,0,1772593381,13158.546565489996,29916.735336030004,53266.74729528001 2026-03-04,03:03:03.000,63,11149655,7365,0,1772593382,13158.526356559996,32223.210672030007,53266.6844112 2026-03-04,03:03:04.000,63,11149654,6765,0,1772593383,13158.465729769996,31761.859211789997,53266.7193468 2026-03-04,03:03:05.000,63,11149655,7484,0,1772593384,13158.364685119996,32684.498690099994,53266.600565759996 2026-03-04,03:03:06.000,63,11149645,7085,0,1772593385,13158.33773988,27610.182459599993,53266.600565759996 2026-03-04,03:03:07.000,63,11149693,8085,0,1772593386,13158.27711309,30377.889420630003,53266.57261728 2026-03-04,03:03:08.000,63,11149682,7885,0,1772593387,13158.2164863,27610.013280479994,53266.57261728 2026-03-04,03:03:21.000,63,11149650,6605,0,1772593400,13157.273402899991,25303.192537110008,53266.19531280001 2026-03-04,03:03:22.000,63,11149663,7405,0,1772593401,13157.212776109991,32222.63264337,53266.18832568 2026-03-04,03:03:23.000,63,11149649,8085,0,1772593402,13157.13194038999,30838.768589159998,53266.13941584 2026-03-04,03:03:24.000,63,11149604,7845,0,1772593403,13157.05784098,28993.461436020007,53266.17435144001 2026-03-04,03:03:25.000,63,11149695,8285,0,1772593404,13157.01068680999,27148.302314610002,53266.13941584 2026-03-04,03:03:26.000,63,11149575,7285,0,1772593405,13156.9365874,28532.194565340003,53266.1603772 2026-03-04,03:03:27.000,63,11149619,7125,0,1772593406,13156.84901536999,33606.447353669995,53266.12544160001 2026-03-04,03:03:28.000,63,11149629,8245,0,1772593407,13156.754707029999,26686.950854370007,53266.06954464 2026-03-04,03:03:29.000,63,11149590,6845,0,1772593408,13156.714289169999,28993.397993849998,53266.05557040001 2026-03-04,03:03:30.000,63,11149580,7565,0,1772593409,13156.700816549994,27609.519841379995,53266.25819688 2026-03-04,03:03:32.000,63,11149570,6565,0,1772593411,13156.444836770002,30838.56416439,53266.0206348 2026-03-04,03:03:33.000,63,11149606,7765,0,1772593412,13156.397682599993,28070.695073370007,53265.97172496 2026-03-04,03:03:34.000,63,11149612,7005,0,1772593413,13156.310110569997,29454.6578154,53265.94377648 2026-03-04,03:03:35.000,63,11149628,7925,0,1772593414,13156.202329610001,32222.392972949994,53265.90185376 2026-03-04,03:03:36.000,63,11149638,8045,0,1772593415,13156.168648059996,32683.702138409993,53265.83896968001 2026-03-04,03:03:37.000,63,11149614,7645,0,1772593416,13156.074339719991,30838.444329179998,53265.85993104001 2026-03-04,03:03:38.000,63,11149628,7725,0,1772593417,13155.993503999991,30838.402034400002,53265.76909848001 2026-03-04,03:03:39.000,63,11149601,8205,0,1772593418,13155.93961352,26686.69708569,53265.75512424 2026-03-04,03:03:40.000,63,11149604,7605,0,1772593419,13155.87898673,29454.474538020004,53265.81102120001 2026-03-04,03:03:41.000,63,11149620,7045,0,1772593420,13155.865514109995,28070.547041640006,53265.69224016001 2026-03-04,03:03:43.000,63,11149607,7285,0,1772593422,13155.71057897999,33606.05260239,53265.66429168 2026-03-04,03:03:44.000,63,11149573,7445,0,1772593423,13155.623006949994,27147.893465069996,53265.69224016001 2026-03-04,03:03:45.000,63,11149636,7645,0,1772593424,13155.555643849999,26686.577250479997,53265.60140760001 2026-03-04,03:03:46.000,63,11149619,7405,0,1772593425,13155.488280749989,31299.513824220005,53265.6363432 2026-03-04,03:03:47.000,63,11149625,7245,0,1772593426,13155.420917649993,29454.305358900005,53265.59442048001 2026-03-04,03:03:48.000,63,11149607,8205,0,1772593427,13155.340081929993,26686.436267879995,53265.51756216 2026-03-04,03:03:49.000,63,11149582,6805,0,1772593428,13155.340081929993,30838.1200692,53265.53852352 2026-03-04,03:03:50.000,63,11149645,7365,0,1772593429,13155.178410489993,29454.21372021,53265.50358792001 2026-03-04,03:03:51.000,63,11149626,6725,0,1772593430,13155.124520010002,29915.51583654,53265.482626560006 2026-03-04,03:03:52.000,63,11149654,7685,0,1772593431,13155.090838459997,29454.19962195,53265.44769096 2026-03-04,03:03:54.000,63,11149595,7925,0,1772593433,13154.942639640001,28070.250978180004,53265.39878112 2026-03-04,03:03:55.000,63,11149658,6885,0,1772593434,13154.855067609991,31299.330546840007,53265.33589704001 2026-03-04,03:03:56.000,63,11149613,7565,0,1772593435,13154.76075927,31299.337595970006,53265.30794856001 2026-03-04,03:03:57.000,63,11149634,6925,0,1772593436,13154.706868789995,25302.49467324,53265.3219228 2026-03-04,03:03:58.000,63,11149649,8125,0,1772593437,13154.67318723999,29915.445345240005,53265.293974320004 2026-03-04,03:03:59.000,63,11149601,8165,0,1772593438,13154.605824139995,27147.569205089996,53265.314935680006 2026-03-04,03:04:00.000,63,11149623,6925,0,1772593439,13154.53846104,29915.360755679998,53265.21012888 2026-03-04,03:04:01.000,63,11149640,7405,0,1772593440,13154.444152699994,31299.26005554,53265.23109024 2026-03-04,03:04:02.000,63,11149622,6885,0,1772593441,13154.41720746,28070.159339489997,53265.20314176 2026-03-04,03:04:03.000,63,11149587,8125,0,1772593442,13154.32963542999,27608.850174029998,53265.17519328 2026-03-04,03:04:05.000,63,11149619,7845,0,1772593444,13154.208381849989,28070.1381921,53265.16820616001 2026-03-04,03:04:06.000,63,11149660,7765,0,1772593445,13154.161227679993,29915.255018730008,53265.06339936 2026-03-04,03:04:07.000,63,11149660,6845,0,1772593446,13154.046710410003,28070.13114297,53265.1123092 2026-03-04,03:04:08.000,63,11149719,8165,0,1772593447,13153.986083620002,31760.435287529996,53264.979553920006 2026-03-04,03:04:09.000,63,11149662,7484,0,1772593448,13153.965874690002,30376.48664376,53264.98654104 2026-03-04,03:04:10.000,63,11149682,7405,0,1772593449,13153.932193139997,28992.657835200007,53265.042438 2026-03-04,03:04:11.000,63,11149686,7765,0,1772593450,13153.878302659992,33605.530966770006,53264.88872136 2026-03-04,03:04:12.000,63,11149694,7605,0,1772593451,13153.810939559997,28531.313424089996,53264.84679864 2026-03-04,03:04:13.000,63,11149710,7605,0,1772593452,13153.757049079992,30837.746465310003,53264.82583728 2026-03-04,03:04:14.000,63,11149654,7685,0,1772593453,13153.696422289991,34066.88947614,53264.83282440001 2026-03-04,03:04:16.000,63,11149623,8125,0,1772593455,13153.595377639991,29453.826018060005,53264.75596608001 2026-03-04,03:04:17.000,63,11149694,7365,0,1772593456,13153.53475084999,29915.18452743,53264.70705624 2026-03-04,03:04:18.000,63,11149629,8165,0,1772593457,13153.47412405999,27608.67394578,53264.6581464 2026-03-04,03:04:19.000,63,11149692,7484,0,1772593458,13153.41349726999,29915.156330910002,53264.63019792 2026-03-04,03:04:20.000,63,11149692,7725,0,1772593459,13153.37981572,29915.085839609994,53264.58827520001 2026-03-04,03:04:21.000,63,11149666,7565,0,1772593460,13153.33266154999,33605.44637721,53264.58827520001 2026-03-04,03:04:22.000,63,11149694,6845,0,1772593461,13153.31245261999,30837.753514440003,53264.60224944 2026-03-04,03:04:23.000,63,11149624,7685,0,1772593462,13153.23161689999,28531.207687140006,53264.5533396 2026-03-04,03:04:24.000,63,11149679,7205,0,1772593463,13153.224880589994,27608.596405350007,53264.53237824 2026-03-04,03:04:25.000,63,11149656,7685,0,1772593464,13153.184462729994,28531.186539749993,53264.525391120005 2026-03-04,03:04:27.000,63,11149745,8125,0,1772593466,13153.063209149994,24379.516836690003,53264.46949416001 2026-03-04,03:04:28.000,63,11149688,6805,0,1772593467,13153.002582359994,33144.087867840004,53264.44154568 2026-03-04,03:04:29.000,63,11149683,7285,0,1772593468,13152.948691879988,29914.958955270005,53264.343726 2026-03-04,03:04:30.000,63,11149640,7725,0,1772593469,13152.908274019988,28531.10195019,53264.406610080005 2026-03-04,03:04:31.000,63,11149700,7484,0,1772593470,13152.867856159988,21150.43726803,53264.33673888 2026-03-04,03:04:32.000,63,11149673,7965,0,1772593471,13152.813965679998,27147.20265033,53264.32276464 2026-03-04,03:04:33.000,63,11149687,7725,0,1772593472,13152.733129959997,29915.00829918,53264.32975176001 2026-03-04,03:04:34.000,63,11149684,7525,0,1772593473,13152.692712099997,25763.31744873,53264.238919200005 2026-03-04,03:04:35.000,63,11149688,7685,0,1772593474,13152.652294239997,37756.946901150004,53264.18302224001 2026-03-04,03:04:36.000,63,11149712,7805,0,1772593475,13152.578194829992,32682.750505860007,53264.2039836 2026-03-04,03:04:38.000,63,11149694,7445,0,1772593477,13152.470413869996,30376.17648204,53264.17603512 2026-03-04,03:04:39.000,63,11149699,7885,0,1772593478,13152.40305077,24840.628626510006,53264.169048 2026-03-04,03:04:40.000,63,11149728,7405,0,1772593479,13152.376105529991,32221.300357800006,53264.0991768 2026-03-04,03:04:41.000,63,11149671,8085,0,1772593480,13152.28179719,31298.703174270006,53264.022318480005 2026-03-04,03:04:42.000,63,11149706,7565,0,1772593481,13152.227906709995,31298.674977749994,53264.0293056 2026-03-04,03:04:43.000,63,11149606,7565,0,1772593482,13152.187488849995,30837.323517509998,53263.96642152001 2026-03-04,03:04:44.000,63,11149641,8045,0,1772593483,13152.13359836999,26685.653814449994,53263.973408640006 2026-03-04,03:04:45.000,63,11149623,7245,0,1772593484,13152.07970789,30376.035499439997,53263.9594344 2026-03-04,03:04:46.000,63,11149693,8045,0,1772593485,13152.01234478999,30837.30237012,53263.8895632 2026-03-04,03:04:47.000,63,11149689,7965,0,1772593486,13152.03255371999,26224.351698119994,53263.87558896001 2026-03-04,03:04:49.000,63,11149654,7285,0,1772593488,13151.938245379999,27608.20165407,53263.77078216 2026-03-04,03:04:50.000,63,11149651,8005,0,1772593489,13151.864145969994,31298.484651239996,53263.735846560005 2026-03-04,03:04:51.000,63,11149728,7365,0,1772593490,13151.857409659999,27608.18755581,53263.74283368 2026-03-04,03:04:52.000,63,11149643,8005,0,1772593491,13151.776573939998,26685.604470539998,53263.66597536 2026-03-04,03:04:53.000,63,11149700,7365,0,1772593492,13151.722683459993,32221.081834769997,53263.638026880006 2026-03-04,03:04:54.000,63,11149638,7725,0,1772593493,13151.682265599993,28069.517868659997,53263.63103976001 2026-03-04,03:04:55.000,63,11149699,8125,0,1772593494,13151.655320359998,30837.217780560008,53263.59610416 2026-03-04,03:04:56.000,63,11149705,8165,0,1772593495,13151.628375120003,28992.023413500006,53263.51225872001 2026-03-04,03:04:57.000,63,11149718,7445,0,1772593496,13151.567748330002,28992.058659150003,53263.49129736001 2026-03-04,03:04:58.000,63,11149629,7965,0,1772593497,13151.547539400002,31759.73037453,53263.400464800005 2026-03-04,03:05:00.000,63,11149709,7885,0,1772593499,13151.446494750002,27608.159359290003,53263.42142616001 2026-03-04,03:05:01.000,63,11149730,7525,0,1772593500,13151.433022129997,29914.507810950003,53263.32360648001 2026-03-04,03:05:02.000,63,11149703,7805,0,1772593501,13151.426285820002,32220.969048690007,53263.26770952 2026-03-04,03:05:03.000,63,11149680,7445,0,1772593502,13151.406076890002,34527.444384689996,53263.26770952 2026-03-04,03:05:04.000,63,11149659,8045,0,1772593503,13151.406076890002,29453.184547230005,53263.20482544001 2026-03-04,03:05:05.000,63,11149729,7965,0,1772593504,13151.352186409997,23917.657839089996,53263.23976104 2026-03-04,03:05:06.000,63,11149681,7925,0,1772593505,13151.358922719992,34527.37389339,53263.19783832 2026-03-04,03:05:07.000,63,11149692,7645,0,1772593506,13151.345450100001,28991.854234380007,53263.2607224 2026-03-04,03:05:08.000,63,11149668,7685,0,1772593507,13151.352186409997,31759.547097150004,53263.086044400006 2026-03-04,03:05:09.000,63,11149715,8045,0,1772593508,13151.318504859992,31759.561195410002,53263.113992880004 2026-03-04,03:05:11.000,63,11149740,7445,0,1772593510,13151.298295929992,29914.36682835,53263.016173200005 2026-03-04,03:05:12.000,63,11149730,7565,0,1772593511,13151.291559619996,30375.647797290003,53263.00219896 2026-03-04,03:05:13.000,63,11149645,8085,0,1772593512,13151.305032240001,30836.914667970006,53263.016173200005 2026-03-04,03:05:14.000,63,11149664,7605,0,1772593513,13151.305032240001,30836.886471449994,53263.03014744 2026-03-04,03:05:15.000,63,11149642,7484,0,1772593514,13151.284823310001,33604.63572726,53263.03014744 2026-03-04,03:05:16.000,63,11149705,8005,0,1772593515,13151.244405450001,34065.867352290006,53262.92534064 2026-03-04,03:05:17.000,63,11149675,8085,0,1772593516,13151.257878069991,30375.457470780006,53262.95328912 2026-03-04,03:05:18.000,63,11149696,6645,0,1772593517,13151.237669139991,26685.181522740007,53262.91136640001 2026-03-04,03:05:19.000,63,11149702,7965,0,1772593518,13151.224196520001,27607.750509749996,53262.8764308 2026-03-04,03:05:20.000,63,11149632,7685,0,1772593519,13151.224196520001,25762.50679878,53262.897392160005 2026-03-04,03:05:22.000,63,11149698,6725,0,1772593521,13151.190514969996,27607.7152641,53262.89040504001 2026-03-04,03:05:23.000,63,11149703,8125,0,1772593522,13151.170306039996,27146.377902120003,53262.78559824 2026-03-04,03:05:24.000,63,11149673,8045,0,1772593523,13151.136624489991,27607.644772800006,53262.7366884 2026-03-04,03:05:25.000,63,11149692,6885,0,1772593524,13151.136624489991,34065.69817317001,53262.81354672 2026-03-04,03:05:26.000,63,11149614,6765,0,1772593525,13151.136624489991,29914.091912279997,53262.82053384001 2026-03-04,03:05:27.000,63,11149668,7005,0,1772593526,13151.150097109996,28068.968036520004,53262.74367552001 2026-03-04,03:05:28.000,63,11149653,8285,0,1772593527,13151.136624489991,30375.330586440003,53262.76463688 2026-03-04,03:05:29.000,63,11149690,6805,0,1772593528,13151.069261389996,32220.461511329995,53262.70873992 2026-03-04,03:05:30.000,63,11149676,7525,0,1772593529,13151.09620662999,29914.05666663,53262.631881600006 2026-03-04,03:05:31.000,63,11149666,7885,0,1772593530,13151.09620662999,33143.01640008,53262.68777856 2026-03-04,03:05:33.000,63,11149680,6885,0,1772593532,13151.03557983999,33142.98820356,53262.7366884 2026-03-04,03:05:34.000,63,11149678,8005,0,1772593533,13151.01537090999,30836.51286756,53262.62489448001 2026-03-04,03:05:35.000,63,11149719,7165,0,1772593534,13151.01537090999,26684.906606670003,53262.65284296001 2026-03-04,03:05:36.000,63,11149681,8365,0,1772593535,13151.05578876999,24839.789780039995,53262.65284296001 2026-03-04,03:05:37.000,63,11149702,6925,0,1772593536,13151.05578876999,28530.058678949994,53262.631881600006 2026-03-04,03:05:38.000,63,11149715,7365,0,1772593537,13151.07599769999,29913.873389250002,53262.64585584 2026-03-04,03:05:39.000,63,11149713,7245,0,1772593538,13151.069261389996,29913.89453664,53262.61790736 2026-03-04,03:05:40.000,63,11149691,7965,0,1772593539,13151.049052459995,27607.461495419993,53262.58995888 2026-03-04,03:05:41.000,63,11149654,6725,0,1772593540,13151.04231615,24839.71928874,53262.610920240004 2026-03-04,03:05:42.000,63,11149711,6965,0,1772593541,13151.049052459995,28991.269156590002,53262.58995888 2026-03-04,03:05:44.000,63,11149700,6565,0,1772593543,13151.04231615,28991.27620572,53262.55502328001 2026-03-04,03:05:45.000,63,11149648,7765,0,1772593544,13151.03557983999,27146.117084309997,53262.596946 2026-03-04,03:05:46.000,63,11149714,7765,0,1772593545,13151.04231615,32681.573301149998,53262.582971760006 2026-03-04,03:05:47.000,63,11149745,7085,0,1772593546,13151.06252508,31758.990215879996,53262.5270748 2026-03-04,03:05:48.000,63,11149650,6765,0,1772593547,13151.028843529995,29452.486683359995,53262.562010400005 2026-03-04,03:05:49.000,63,11149731,7405,0,1772593548,13151.01537090999,31758.9479211,53262.513100560005 2026-03-04,03:05:50.000,63,11149681,7245,0,1772593549,13151.03557983999,31297.65990303,53262.5270748 2026-03-04,03:05:51.000,63,11149657,8045,0,1772593550,13151.008634599995,30375.069768629997,53262.582971760006 2026-03-04,03:05:52.000,63,11149707,7125,0,1772593551,13151.03557983999,30375.069768629997,53262.54803616 2026-03-04,03:05:53.000,63,11149680,6885,0,1772593552,13150.98168936,34987.91470368,53262.513100560005 2026-03-04,03:05:55.000,63,11149669,7045,0,1772593554,13151.01537090999,30375.140259930005,53262.49912632 2026-03-04,03:05:56.000,63,11149673,7005,0,1772593555,13151.008634599995,28068.650825670004,53262.562010400005 2026-03-04,03:05:57.000,63,11149665,7205,0,1772593556,13151.02210722,33142.8331227,53262.62489448001 2026-03-04,03:05:58.000,63,11149682,7965,0,1772593557,13151.008634599995,25300.915668119997,53262.47117784 2026-03-04,03:05:59.000,63,11149647,8205,0,1772593558,13151.02210722,30836.385983219996,53262.54104904 2026-03-04,03:06:00.000,63,11149713,7045,0,1772593559,13151.008634599995,33142.87541748,53262.50611344001 2026-03-04,03:06:01.000,63,11149629,7205,0,1772593560,13151.008634599995,30375.140259930005,53262.54104904 2026-03-04,03:06:02.000,63,11149699,7205,0,1772593561,13151.05578876999,30375.140259930005,53262.562010400005 2026-03-04,03:06:03.000,63,11149764,6725,0,1772593562,13151.06252508,29913.824045340007,53262.562010400005 2026-03-04,03:06:04.000,63,11149757,7205,0,1772593563,13151.07599769999,32220.271184819998,53262.57598464001 2026-03-04,03:06:06.000,63,11149694,6525,0,1772593565,13151.136624489991,31759.004314139995,53262.61790736 2026-03-04,03:06:07.000,63,11149685,8085,0,1772593566,13151.09620662999,33142.86836835,53262.610920240004 2026-03-04,03:06:08.000,63,11149655,8165,0,1772593567,13151.12315187,32220.278233949997,53262.61790736 2026-03-04,03:06:09.000,63,11149705,7245,0,1772593568,13151.136624489991,30836.4987693,53262.631881600006 2026-03-04,03:06:10.000,63,11149713,7885,0,1772593569,13151.150097109996,28530.058678949994,53262.6668172 2026-03-04,03:06:11.000,63,11149637,7285,0,1772593570,13151.156833419991,28991.27620572,53262.65983008 2026-03-04,03:06:12.000,63,11149640,6885,0,1772593571,13151.170306039996,26684.857262759993,53262.70175280001 2026-03-04,03:06:13.000,63,11149715,7285,0,1772593572,13151.190514969996,34065.45145362,53262.729701280005 2026-03-04,03:06:14.000,63,11149716,7685,0,1772593573,13151.177042349991,35449.428293909994,53262.750662640006 2026-03-04,03:06:15.000,63,11149721,8165,0,1772593574,13151.224196520001,33604.24097598001,53262.778611120004 2026-03-04,03:06:17.000,63,11149681,6845,0,1772593576,13151.197251279991,27146.25806691,53262.79258536001 2026-03-04,03:06:18.000,63,11149688,6605,0,1772593577,13151.190514969996,32681.70723462,53262.778611120004 2026-03-04,03:06:19.000,63,11149701,8125,0,1772593578,13151.230932829996,26684.96299971,53262.79258536001 2026-03-04,03:06:20.000,63,11149664,7005,0,1772593579,13151.210723899996,25762.386963569996,53262.750662640006 2026-03-04,03:06:21.000,63,11149737,8085,0,1772593580,13151.224196520001,31297.906622580005,53262.848482320005 2026-03-04,03:06:22.000,63,11149686,7885,0,1772593581,13151.190514969996,27607.517888460003,53262.79258536001 2026-03-04,03:06:23.000,63,11149675,8325,0,1772593582,13151.237669139991,28991.44538484,53262.778611120004 2026-03-04,03:06:24.000,63,11149678,7765,0,1772593583,13151.251141759996,27607.609527149994,53262.799572480006 2026-03-04,03:06:25.000,63,11149698,6925,0,1772593584,13151.264614380001,27146.300361689995,53262.88341792 2026-03-04,03:06:26.000,63,11149658,7845,0,1772593585,13151.257878069991,31759.187591520007,53262.897392160005 2026-03-04,03:06:28.000,63,11149657,8125,0,1772593587,13151.251141759996,30375.401077739996,53262.897392160005 2026-03-04,03:06:29.000,63,11149677,8165,0,1772593588,13151.271350689996,34988.330602350004,53262.93232776 2026-03-04,03:06:30.000,63,11149679,8285,0,1772593589,13151.271350689996,26685.068736660003,53262.96027624001 2026-03-04,03:06:31.000,63,11149688,7645,0,1772593590,13151.264614380001,32681.85526635,53262.918353520006 2026-03-04,03:06:32.000,63,11149719,8125,0,1772593591,13151.291559619996,31759.342672380008,53262.946302000004 2026-03-04,03:06:33.000,63,11149708,7645,0,1772593592,13151.318504859992,32220.623641319995,53263.065083040005 2026-03-04,03:06:34.000,63,11149691,8485,0,1772593593,13151.298295929992,28530.256054590005,53263.00219896 2026-03-04,03:06:35.000,63,11149694,7245,0,1772593594,13151.325241170001,28069.045576949997,53263.10001864 2026-03-04,03:06:36.000,63,11149667,8325,0,1772593595,13151.338713789992,28530.340644149997,53263.086044400006 2026-03-04,03:06:37.000,63,11149693,8365,0,1772593596,13151.338713789992,30375.485667300003,53263.16988984 2026-03-04,03:06:39.000,63,11149680,7285,0,1772593598,13151.365659030002,31759.377918030004,53263.065083040005 2026-03-04,03:06:40.000,63,11149704,7005,0,1772593599,13151.379131649992,28991.727350040004,53263.17687696001 2026-03-04,03:06:41.000,63,11149655,8245,0,1772593600,13151.392604269997,32220.799869569993,53263.21181256 2026-03-04,03:06:42.000,63,11149708,7525,0,1772593601,13151.406076890002,28530.48867588,53263.25373528001 2026-03-04,03:06:43.000,63,11149714,7685,0,1772593602,13151.385867960002,30837.020404919997,53263.29565800001 2026-03-04,03:06:44.000,63,11149712,7765,0,1772593603,13151.379131649992,30837.006306659998,53263.2607224 2026-03-04,03:06:45.000,63,11149714,7005,0,1772593604,13151.399340579992,30837.069748830007,53263.3305936 2026-03-04,03:06:46.000,63,11149692,7845,0,1772593605,13151.385867960002,26685.400045770002,53263.34456784001 2026-03-04,03:06:47.000,63,11149681,8405,0,1772593606,13151.392604269997,30837.062699700007,53263.37950344 2026-03-04,03:06:48.000,63,11149678,6805,0,1772593607,13151.365659030002,28530.693100649994,53263.41443904001 2026-03-04,03:06:50.000,63,11149705,8085,0,1772593609,13151.406076890002,33143.65787091,53263.53322008 2026-03-04,03:06:51.000,63,11149696,6725,0,1772593610,13151.426285820002,32221.03249086,53263.519245840005 2026-03-04,03:06:52.000,63,11149697,8165,0,1772593611,13151.433022129997,32682.376901969998,53263.568155680005 2026-03-04,03:06:53.000,63,11149700,7484,0,1772593612,13151.453231059997,30837.16138752,53263.568155680005 2026-03-04,03:06:54.000,63,11149688,6885,0,1772593613,13151.439758439992,30837.267124470003,53263.58911704001 2026-03-04,03:06:55.000,63,11149690,7725,0,1772593614,13151.426285820002,30837.267124470003,53263.645014 2026-03-04,03:06:56.000,63,11149656,8085,0,1772593615,13151.399340579992,32682.49673718,53263.638026880006 2026-03-04,03:06:57.000,63,11149633,8325,0,1772593616,13151.433022129997,32221.173473460003,53263.61007840001 2026-03-04,03:06:58.000,63,11149661,8005,0,1772593617,13151.412813199997,30837.330566639997,53263.7148852 2026-03-04,03:06:59.000,63,11149690,7125,0,1772593618,13151.466703680002,33605.08687158,53263.70091096 2026-03-04,03:07:01.000,63,11149638,6885,0,1772593620,13151.446494750002,34527.73339902,53263.67994960001 2026-03-04,03:07:02.000,63,11149692,7725,0,1772593621,13151.446494750002,28992.27013305,53263.72187232 2026-03-04,03:07:03.000,63,11149673,8325,0,1772593622,13151.446494750002,26685.801846179995,53263.7148852 2026-03-04,03:07:04.000,63,11149653,8005,0,1772593623,13151.433022129997,30376.183531169998,53263.79174352 2026-03-04,03:07:05.000,63,11149666,7005,0,1772593624,13151.412813199997,30837.513844019995,53263.84065336 2026-03-04,03:07:06.000,63,11149677,7325,0,1772593625,13151.473439989997,27147.146257290005,53263.83366624 2026-03-04,03:07:07.000,63,11149719,8045,0,1772593626,13151.446494750002,34527.90962727,53263.87558896001 2026-03-04,03:07:08.000,63,11149665,8285,0,1772593627,13151.459967369992,30837.61958097,53263.89655032001 2026-03-04,03:07:09.000,63,11149618,7965,0,1772593628,13151.453231059997,31760.252010149998,53263.952447280004 2026-03-04,03:07:10.000,63,11149692,6965,0,1772593629,13151.459967369992,34066.71324789,53263.854627600005 2026-03-04,03:07:12.000,63,11149723,8085,0,1772593631,13151.433022129997,31760.252010149998,53263.93847304 2026-03-04,03:07:13.000,63,11149687,7365,0,1772593632,13151.412813199997,31299.013335990006,53263.973408640006 2026-03-04,03:07:14.000,63,11149642,7645,0,1772593633,13151.406076890002,27147.37887858,53263.93847304 2026-03-04,03:07:15.000,63,11149706,6885,0,1772593634,13151.412813199997,27147.38592771,53263.99437000001 2026-03-04,03:07:16.000,63,11149636,6885,0,1772593635,13151.412813199997,31299.055630770003,53264.04327984001 2026-03-04,03:07:17.000,63,11149738,7645,0,1772593636,13151.446494750002,30837.725317920005,53264.07821544 2026-03-04,03:07:18.000,63,11149637,8205,0,1772593637,13151.412813199997,31760.336599710005,53264.0991768 2026-03-04,03:07:19.000,63,11149664,6845,0,1772593638,13151.419549509992,32683.032471059996,53264.15507376 2026-03-04,03:07:20.000,63,11149663,7165,0,1772593639,13151.412813199997,33144.27819435,53264.141099520006 2026-03-04,03:07:21.000,63,11149680,6885,0,1772593640,13151.426285820002,27608.779682730004,53264.14808664 2026-03-04,03:07:23.000,63,11149677,8005,0,1772593642,13151.426285820002,31299.175465980006,53264.2738548 2026-03-04,03:07:24.000,63,11149696,6525,0,1772593643,13151.433022129997,29915.32551003,53264.2738548 2026-03-04,03:07:25.000,63,11149681,8125,0,1772593644,13151.466703680002,28070.13114297,53264.287829040004 2026-03-04,03:07:26.000,63,11149648,7885,0,1772593645,13151.453231059997,28531.44735756,53264.30180328001 2026-03-04,03:07:27.000,63,11149639,7525,0,1772593646,13151.493648919997,27147.632647260005,53264.36468736 2026-03-04,03:07:28.000,63,11149697,8245,0,1772593647,13151.480176299992,25302.48762411,53264.36468736 2026-03-04,03:07:29.000,63,11149736,6685,0,1772593648,13151.493648919997,31299.309399449994,53264.343726 2026-03-04,03:07:30.000,63,11149728,7525,0,1772593649,13151.453231059997,35450.95090599,53264.42058432001 2026-03-04,03:07:31.000,63,11149660,6845,0,1772593650,13151.466703680002,28992.869309100002,53264.36468736 2026-03-04,03:07:32.000,63,11149705,8245,0,1772593651,13151.439758439992,30376.80385461,53264.44154568 2026-03-04,03:07:34.000,63,11149672,7245,0,1772593653,13151.412813199997,24379.989128400004,53264.49744264001 2026-03-04,03:07:35.000,63,11149663,8245,0,1772593654,13151.426285820002,29915.593376970006,53264.51141688 2026-03-04,03:07:36.000,63,11149672,7565,0,1772593655,13151.399340579992,27609.110991840003,53264.51141688 2026-03-04,03:07:37.000,63,11149702,7685,0,1772593656,13151.338713789992,28992.975046050007,53264.56032672 2026-03-04,03:07:38.000,63,11149677,8085,0,1772593657,13151.358922719992,29454.36880107,53264.574300960005 2026-03-04,03:07:39.000,63,11149642,6885,0,1772593658,13151.331977479997,28070.43425556,53264.5533396 2026-03-04,03:07:40.000,63,11149675,8125,0,1772593659,13151.311768549996,27609.15328662,53264.6581464 2026-03-04,03:07:41.000,63,11149662,8165,0,1772593660,13151.331977479997,35451.92368593,53264.644172160006 2026-03-04,03:07:42.000,63,11149662,7484,0,1772593661,13151.291559619996,29915.692064789997,53264.61622368001 2026-03-04,03:07:43.000,63,11149658,7765,0,1772593662,13151.291559619996,28070.525894250008,53264.63019792 2026-03-04,03:07:45.000,63,11149635,7085,0,1772593664,13151.298295929992,31760.999217930002,53264.67910776 2026-03-04,03:07:46.000,63,11149685,8325,0,1772593665,13151.237669139991,31299.697101600002,53264.68609488001 2026-03-04,03:07:47.000,63,11149650,7565,0,1772593666,13151.230932829996,31761.01331619,53264.7280176 2026-03-04,03:07:48.000,63,11149669,8005,0,1772593667,13151.237669139991,30377.149261979997,53264.644172160006 2026-03-04,03:07:49.000,63,11149649,8205,0,1772593668,13151.190514969996,29454.545029319997,53264.70006912 2026-03-04,03:07:50.000,63,11149665,7845,0,1772593669,13151.170306039996,30377.156311109997,53264.811863040006 2026-03-04,03:07:51.000,63,11149699,7445,0,1772593670,13151.177042349991,29454.552078449997,53264.73500472001 2026-03-04,03:07:52.000,63,11149623,8005,0,1772593671,13151.156833419991,30838.41613266,53264.811863040006 2026-03-04,03:07:53.000,63,11149697,8165,0,1772593672,13151.197251279991,27609.421153560004,53264.741991840005 2026-03-04,03:07:54.000,63,11149688,6565,0,1772593673,13151.177042349991,28993.36979733,53264.77692744 2026-03-04,03:07:56.000,63,11149701,8245,0,1772593675,13151.170306039996,26686.943805240007,53264.81885016 2026-03-04,03:07:57.000,63,11149649,7925,0,1772593676,13151.170306039996,33606.42620628,53264.87474712 2026-03-04,03:07:58.000,63,11149668,7765,0,1772593677,13151.129888179996,32222.562152069993,53264.860772880005 2026-03-04,03:07:59.000,63,11149686,7605,0,1772593678,13151.136624489991,28532.22981099,53264.83981152 2026-03-04,03:08:00.000,63,11149676,6805,0,1772593679,13151.109679249996,38219.5460574,53264.860772880005 2026-03-04,03:08:01.000,63,11149663,8125,0,1772593680,13151.11641555999,31300.077754619997,53265.00051528001 2026-03-04,03:08:02.000,63,11149656,6725,0,1772593681,13151.089470319996,28071.061628130003,53265.0075024 2026-03-04,03:08:03.000,63,11149708,7605,0,1772593682,13151.08273401,31300.19758983,53264.90269560001 2026-03-04,03:08:04.000,63,11149627,8085,0,1772593683,13151.109679249996,30839.001210450006,53264.97256680001 2026-03-04,03:08:05.000,63,11149669,7805,0,1772593684,13151.07599769999,32684.181479249994,53264.97256680001 2026-03-04,03:08:07.000,63,11149703,7005,0,1772593686,13151.028843529995,32222.921657700004,53264.9376312 2026-03-04,03:08:08.000,63,11149685,7965,0,1772593687,13151.04231615,27609.985083959997,53265.07038648001 2026-03-04,03:08:09.000,63,11149667,8005,0,1772593688,13151.049052459995,32222.96395248,53265.03545088 2026-03-04,03:08:10.000,63,11149658,7565,0,1772593689,13151.028843529995,31300.451358510007,53265.1123092 2026-03-04,03:08:11.000,63,11149719,8285,0,1772593690,13150.98168936,29455.200598409996,53265.09134784001 2026-03-04,03:08:12.000,63,11149720,7685,0,1772593691,13150.99516197999,32684.44229706,53265.13327056 2026-03-04,03:08:13.000,63,11149704,7645,0,1772593692,13151.00189829,34068.33454779,53265.09134784001 2026-03-04,03:08:14.000,63,11149680,7484,0,1772593693,13150.98168936,29455.348630139997,53265.14025768001 2026-03-04,03:08:15.000,63,11149660,6845,0,1772593694,13151.028843529995,26687.465440860004,53265.15423192 2026-03-04,03:08:16.000,63,11149720,7484,0,1772593695,13151.008634599995,31300.578242849995,53265.23109024 2026-03-04,03:08:18.000,63,11149687,8005,0,1772593697,13150.93453518999,32223.29526159,53265.196154640005 2026-03-04,03:08:19.000,63,11149658,7525,0,1772593698,13150.92106257,34529.83403976,53265.15423192 2026-03-04,03:08:20.000,63,11149719,8285,0,1772593699,13150.98168936,29455.567153170006,53265.16820616001 2026-03-04,03:08:21.000,63,11149674,7005,0,1772593700,13150.98168936,28071.73129548,53265.23109024 2026-03-04,03:08:22.000,63,11149701,8245,0,1772593701,13150.98168936,33607.314396660004,53265.2520516 2026-03-04,03:08:23.000,63,11149689,7165,0,1772593702,13150.98168936,32223.485588099997,53265.25903872001 2026-03-04,03:08:24.000,63,11149688,7525,0,1772593703,13150.988425669995,26687.860192139997,53265.314935680006 2026-03-04,03:08:25.000,63,11149686,7725,0,1772593704,13150.98168936,28994.384872049995,53265.293974320004 2026-03-04,03:08:26.000,63,11149653,8205,0,1772593705,13151.00189829,27610.457375669997,53265.3219228 2026-03-04,03:08:27.000,63,11149517,7885,0,1772593706,13151.008634599995,29455.715184900007,53265.3219228 2026-03-04,03:08:29.000,63,11149643,7885,0,1772593708,13151.01537090999,33607.5117723,53265.38480688001 2026-03-04,03:08:30.000,63,11149656,7685,0,1772593709,13151.028843529995,29455.80682359,53265.38480688001 2026-03-04,03:08:31.000,63,11149704,7805,0,1772593710,13151.00189829,32685.013276590005,53265.40576824001 2026-03-04,03:08:32.000,63,11149667,8165,0,1772593711,13151.00189829,26226.734304059995,53265.44769096 2026-03-04,03:08:33.000,63,11149698,6645,0,1772593712,13151.02210722,30378.509744070005,53265.41974248 2026-03-04,03:08:34.000,63,11149678,7565,0,1772593713,13151.02210722,29455.933707930002,53265.412755360005 2026-03-04,03:08:35.000,63,11149651,8085,0,1772593714,13151.03557983999,26688.13510821,53265.412755360005 2026-03-04,03:08:36.000,63,11149710,6685,0,1772593715,13151.02210722,31762.535928269994,53265.482626560006 2026-03-04,03:08:37.000,63,11149696,7484,0,1772593716,13151.008634599995,31762.550026530007,53265.41974248 2026-03-04,03:08:38.000,63,11149643,8325,0,1772593717,13151.069261389996,30378.643677540007,53265.461665200004 2026-03-04,03:08:40.000,63,11149688,6685,0,1772593719,13151.06252508,29917.454347289997,53265.52454928001 2026-03-04,03:08:41.000,63,11149674,7765,0,1772593720,13151.03557983999,29456.243869650003,53265.50358792001 2026-03-04,03:08:42.000,63,11149631,8285,0,1772593721,13151.02210722,28533.597342210007,53265.48961368 2026-03-04,03:08:43.000,63,11149628,7605,0,1772593722,13151.008634599995,32685.415076999998,53265.50358792001 2026-03-04,03:08:44.000,63,11149685,8205,0,1772593723,13150.95474411999,30378.89039709,53265.44769096 2026-03-04,03:08:45.000,63,11149672,6805,0,1772593724,13150.988425669995,30378.974986650006,53265.482626560006 2026-03-04,03:08:46.000,63,11149646,7405,0,1772593725,13151.00189829,28995.103883310003,53265.53852352 2026-03-04,03:08:47.000,63,11149651,8045,0,1772593726,13150.95474411999,33608.216685299994,53265.51756216 2026-03-04,03:08:48.000,63,11149632,7405,0,1772593727,13150.948007809995,25766.00316726,53265.531536400005 2026-03-04,03:08:49.000,63,11149679,8525,0,1772593728,13150.95474411999,30840.396938189995,53265.46865232 2026-03-04,03:08:51.000,63,11149645,8165,0,1772593730,13150.93453518999,30379.172362290003,53265.61538184 2026-03-04,03:08:52.000,63,11149631,7845,0,1772593731,13150.9412715,32685.795730020007,53265.58743336 2026-03-04,03:08:53.000,63,11149636,7645,0,1772593732,13150.93453518999,30840.66480513,53265.482626560006 2026-03-04,03:08:54.000,63,11149684,7605,0,1772593733,13150.91432625999,29917.997130300006,53265.64333032001 2026-03-04,03:08:55.000,63,11149665,8205,0,1772593734,13150.927798879995,30379.36973793,53265.60839472 2026-03-04,03:08:56.000,63,11149623,8125,0,1772593735,13150.88064471,32224.655743680007,53265.580446240005 2026-03-04,03:08:57.000,63,11149688,6645,0,1772593736,13150.91432625999,33147.29522199,53265.60140760001 2026-03-04,03:08:58.000,63,11149647,7965,0,1772593737,13150.89411732999,26689.044445980006,53265.58743336 2026-03-04,03:08:59.000,63,11149683,7805,0,1772593738,13150.90085364,31302.157247969997,53265.60839472 2026-03-04,03:09:00.000,63,11149673,8165,0,1772593739,13150.907589949995,32686.169333910002,53265.58743336 2026-03-04,03:09:02.000,63,11149690,7045,0,1772593741,13150.9412715,28534.422090420005,53265.57345912001 2026-03-04,03:09:03.000,63,11149654,7605,0,1772593742,13150.92106257,29457.07566699,53265.566472 2026-03-04,03:09:04.000,63,11149651,8245,0,1772593743,13150.907589949995,24844.033356300002,53265.60140760001 2026-03-04,03:09:05.000,63,11149640,7365,0,1772593744,13150.91432625999,32225.06459322,53265.580446240005 2026-03-04,03:09:06.000,63,11149646,7685,0,1772593745,13150.90085364,31763.75542776,53265.53852352 2026-03-04,03:09:07.000,63,11149667,7965,0,1772593746,13150.88064471,29457.202551330003,53265.55249776001 2026-03-04,03:09:08.000,63,11149646,6725,0,1772593747,13150.88064471,28073.352595379998,53265.60839472 2026-03-04,03:09:09.000,63,11149676,6725,0,1772593748,13150.88064471,23921.60535189,53265.52454928001 2026-03-04,03:09:10.000,63,11149655,7285,0,1772593749,13150.91432625999,32686.564085189995,53265.59442048001 2026-03-04,03:09:11.000,63,11149640,7605,0,1772593750,13150.87390839999,31763.980999919993,53265.580446240005 2026-03-04,03:09:13.000,63,11149661,7765,0,1772593752,13150.85369946999,31764.06558948,53265.51057504 2026-03-04,03:09:14.000,63,11149686,7405,0,1772593753,13150.87390839999,26689.60132725,53265.580446240005 2026-03-04,03:09:15.000,63,11149673,8045,0,1772593754,13150.887381019995,24383.041401690003,53265.482626560006 2026-03-04,03:09:16.000,63,11149640,7525,0,1772593755,13150.88064471,28996.224694980003,53265.55249776001 2026-03-04,03:09:17.000,63,11149703,8205,0,1772593756,13150.92106257,28996.2528915,53265.55948488 2026-03-04,03:09:18.000,63,11149695,7285,0,1772593757,13150.92106257,30380.229731789994,53265.45467808001 2026-03-04,03:09:19.000,63,11149596,6885,0,1772593758,13150.97495304999,30841.602339420002,53265.52454928001 2026-03-04,03:09:20.000,63,11149704,7484,0,1772593759,13150.988425669995,34070.794694159995,53265.4966008 2026-03-04,03:09:21.000,63,11149655,7365,0,1772593760,13150.968216739995,28996.295186279996,53265.412755360005 2026-03-04,03:09:22.000,63,11149647,8445,0,1772593761,13150.988425669995,27151.04442618,53265.43371672001 2026-03-04,03:09:24.000,63,11149531,7685,0,1772593763,13150.98168936,32225.53688493,53265.43371672001 2026-03-04,03:09:25.000,63,11149642,6885,0,1772593764,13151.02210722,32225.593277969994,53265.40576824001 2026-03-04,03:09:26.000,63,11149684,7484,0,1772593765,13151.02210722,28073.705051879995,53265.35685840001 2026-03-04,03:09:27.000,63,11149728,7645,0,1772593766,13151.03557983999,28073.726199270008,53265.34288416 2026-03-04,03:09:28.000,63,11149547,8125,0,1772593767,13151.008634599995,30841.602339420002,53265.38480688001 2026-03-04,03:09:29.000,63,11149686,7525,0,1772593768,13151.069261389996,26689.784604629996,53265.391794 2026-03-04,03:09:30.000,63,11149703,8125,0,1772593769,13151.02210722,30380.286124830003,53265.38480688001 2026-03-04,03:09:31.000,63,11149689,7125,0,1772593770,13151.00189829,27151.121966610008,53265.314935680006 2026-03-04,03:09:32.000,63,11149724,7325,0,1772593771,13151.03557983999,26689.721162460002,53265.3219228 2026-03-04,03:09:33.000,63,11149671,8125,0,1772593772,13151.028843529995,29918.86417329,53265.30794856001 2026-03-04,03:09:35.000,63,11149691,7205,0,1772593774,13151.04231615,34993.243845959994,53265.30794856001 2026-03-04,03:09:36.000,63,11149670,7845,0,1772593775,13151.06252508,30380.095798320006,53265.23109024 2026-03-04,03:09:37.000,63,11149642,7125,0,1772593776,13151.06252508,30841.433160300003,53265.30096144 2026-03-04,03:09:38.000,63,11149651,7365,0,1772593777,13151.03557983999,23921.689941450008,53265.25903872001 2026-03-04,03:09:39.000,63,11149689,7125,0,1772593778,13151.02210722,31764.023294700004,53265.17519328 2026-03-04,03:09:40.000,63,11149616,7725,0,1772593779,13151.01537090999,26228.27806353,53265.18916752001 2026-03-04,03:09:41.000,63,11149619,8165,0,1772593780,13151.00189829,31764.002147310006,53265.16121904 2026-03-04,03:09:42.000,63,11149676,7285,0,1772593781,13150.948007809995,26228.172326579996,53265.17519328 2026-03-04,03:09:43.000,63,11149686,7565,0,1772593782,13150.96148043,29457.315337410007,53265.13327056 2026-03-04,03:09:44.000,63,11149697,8005,0,1772593783,13150.927798879995,34531.617469649995,53265.126283440004 2026-03-04,03:09:46.000,63,11149635,7245,0,1772593785,13150.91432625999,28073.260956690006,53265.07038648001 2026-03-04,03:09:47.000,63,11149504,6925,0,1772593786,13150.88064471,25766.750375040006,53265.08436072 2026-03-04,03:09:48.000,63,11149721,7165,0,1772593787,13150.83349053999,32686.394906069996,53265.028463760005 2026-03-04,03:09:49.000,63,11149657,7885,0,1772593788,13150.745918509994,25305.405963929996,53265.0075024 2026-03-04,03:09:50.000,63,11149634,7405,0,1772593789,13150.77960006,33147.68997327,53265.01448952 2026-03-04,03:09:51.000,63,11149621,7285,0,1772593790,13150.766127439994,26689.298214659997,53264.98654104 2026-03-04,03:09:52.000,63,11149624,6925,0,1772593791,13150.725709579994,28995.822894569996,53265.02147664001 2026-03-04,03:09:53.000,63,11149618,7925,0,1772593792,13150.71223695999,28534.548974760008,53264.97256680001 2026-03-04,03:09:54.000,63,11149673,7885,0,1772593793,13150.705500649994,25766.715129389995,53264.96557968 2026-03-04,03:09:55.000,63,11149654,7605,0,1772593794,13150.69202802999,30379.806783990003,53264.96557968 2026-03-04,03:09:57.000,63,11149673,8045,0,1772593796,13150.651610169989,32225.099838869995,53264.83981152 2026-03-04,03:09:58.000,63,11149733,8045,0,1772593797,13150.624664929994,33147.697022399996,53264.83981152 2026-03-04,03:09:59.000,63,11149628,7245,0,1772593798,13150.631401239989,30379.82793138,53264.82583728 2026-03-04,03:10:00.000,63,11149650,7445,0,1772593799,13150.584247069994,29457.167305680006,53264.75596608001 2026-03-04,03:10:01.000,63,11149684,7685,0,1772593800,13150.611192309989,31302.333476219996,53264.80487592001 2026-03-04,03:10:02.000,63,11149688,7484,0,1772593801,13150.584247069994,26689.27001814,53264.77692744 2026-03-04,03:10:03.000,63,11149719,7325,0,1772593802,13150.564038139993,29918.455323750008,53264.70705624 2026-03-04,03:10:04.000,63,11149678,7765,0,1772593803,13150.570774449989,30379.813833120003,53264.74897896 2026-03-04,03:10:05.000,63,11149665,8165,0,1772593804,13150.564038139993,25305.314325240004,53264.741991840005 2026-03-04,03:10:06.000,63,11149668,7845,0,1772593805,13150.570774449989,25305.236784809997,53264.76295320001 2026-03-04,03:10:08.000,63,11149643,7925,0,1772593807,13150.550565519989,28995.801747179998,53264.67212064 2026-03-04,03:10:09.000,63,11149668,6685,0,1772593808,13150.516883969998,26227.904459640005,53264.61622368001 2026-03-04,03:10:10.000,63,11149675,8085,0,1772593809,13150.523620279993,28534.48553259,53264.70705624 2026-03-04,03:10:11.000,63,11149679,8085,0,1772593810,13150.516883969998,25305.264981329994,53264.63718504001 2026-03-04,03:10:12.000,63,11149627,7165,0,1772593811,13150.456257179998,28995.801747179998,53264.623210800004 2026-03-04,03:10:13.000,63,11149670,7525,0,1772593812,13150.436048249998,27150.522790560004,53264.66513352001 2026-03-04,03:10:14.000,63,11149644,6605,0,1772593813,13150.449520869988,28534.548974760008,53264.623210800004 2026-03-04,03:10:15.000,63,11149651,8125,0,1772593814,13150.436048249998,27611.86015254,53264.56032672 2026-03-04,03:10:16.000,63,11149672,7484,0,1772593815,13150.436048249998,32686.387856939997,53264.58128808 2026-03-04,03:10:17.000,63,11149682,7645,0,1772593816,13150.361948839993,28073.232760169994,53264.53237824 2026-03-04,03:10:19.000,63,11149663,7845,0,1772593818,13150.355212529998,28073.268005820006,53264.54635248001 2026-03-04,03:10:20.000,63,11149721,8485,0,1772593819,13150.341739909993,27611.994086010003,53264.56731384001 2026-03-04,03:10:21.000,63,11149738,7645,0,1772593820,13150.355212529998,29918.52581505,53264.525391120005 2026-03-04,03:10:22.000,63,11149685,7125,0,1772593821,13150.321530979993,26689.453295519997,53264.53237824 2026-03-04,03:10:23.000,63,11149674,7484,0,1772593822,13150.321530979993,25305.469406100005,53264.49744264001 2026-03-04,03:10:24.000,63,11149676,6925,0,1772593823,13150.314794669997,33147.84505413,53264.49744264001 2026-03-04,03:10:25.000,63,11149646,7765,0,1772593824,13150.348476220002,30379.968913980003,53264.46949416001 2026-03-04,03:10:26.000,63,11149661,8205,0,1772593825,13150.314794669997,30379.975963110002,53264.476481280006 2026-03-04,03:10:27.000,63,11149659,8085,0,1772593826,13150.294585739997,31302.636588809997,53264.4834684 2026-03-04,03:10:28.000,63,11149670,7484,0,1772593827,13150.287849430002,28534.739301270005,53264.49045552 2026-03-04,03:10:30.000,63,11149610,7405,0,1772593829,13150.348476220002,30380.109896580005,53264.44853280001 2026-03-04,03:10:31.000,63,11149680,7845,0,1772593830,13150.335003599997,31764.037392960003,53264.39263584 2026-03-04,03:10:32.000,63,11149742,7484,0,1772593831,13150.402366699993,26228.29216179,53264.42058432001 2026-03-04,03:10:33.000,63,11149628,6885,0,1772593832,13150.375421459998,35454.588257070005,53264.455519920004 2026-03-04,03:10:34.000,63,11149631,8085,0,1772593833,13150.409103010003,32686.747362569993,53264.44853280001 2026-03-04,03:10:35.000,63,11149695,8125,0,1772593834,13150.429311939988,32686.895394299994,53264.455519920004 2026-03-04,03:10:36.000,63,11149665,8045,0,1772593835,13150.449520869988,26689.76345724,53264.43455856 2026-03-04,03:10:37.000,63,11149661,8005,0,1772593836,13150.462993489993,34070.85813633,53264.39962296001 2026-03-04,03:10:38.000,63,11149638,6445,0,1772593837,13150.489938729988,37300.113933240005,53264.38564872 2026-03-04,03:10:39.000,63,11149665,8045,0,1772593838,13150.503411349993,30841.750371150003,53264.4135972 2026-03-04,03:10:41.000,63,11149666,6645,0,1772593840,13150.537092899998,30380.518746119997,53264.32975176001 2026-03-04,03:10:42.000,63,11149708,7645,0,1772593841,13150.557301829998,34532.34353004,53264.38564872 2026-03-04,03:10:43.000,63,11149685,8445,0,1772593842,13150.590983379989,29457.914513459997,53264.343726 2026-03-04,03:10:44.000,63,11149618,6685,0,1772593843,13150.611192309989,25306.15317171,53264.37866160001 2026-03-04,03:10:45.000,63,11149694,7685,0,1772593844,13150.611192309989,31764.622470749993,53264.43455856 2026-03-04,03:10:46.000,63,11149649,8045,0,1772593845,13150.638137549999,30841.96184505,53264.43455856 2026-03-04,03:10:47.000,63,11149647,8165,0,1772593846,13150.631401239989,30842.004139829995,53264.476481280006 2026-03-04,03:10:48.000,63,11149691,7885,0,1772593847,13150.671819099989,30841.982992439996,53264.44853280001 2026-03-04,03:10:49.000,63,11149625,8005,0,1772593848,13150.671819099989,28074.092754030004,53264.455519920004 2026-03-04,03:10:50.000,63,11149642,6845,0,1772593849,13150.71223695999,32226.00212751,53264.44853280001 2026-03-04,03:10:52.000,63,11149583,8045,0,1772593851,13150.705500649994,27151.50966876,53264.46949416001 2026-03-04,03:10:53.000,63,11149655,7965,0,1772593852,13150.71223695999,31764.756404219996,53264.50442976 2026-03-04,03:10:54.000,63,11149690,7525,0,1772593853,13150.71223695999,29919.51269325,53264.50442976 2026-03-04,03:10:55.000,63,11149665,7165,0,1772593854,13150.73244588999,34532.70303567,53264.44154568 2026-03-04,03:10:56.000,63,11149621,8085,0,1772593855,13150.671819099989,30380.828907839998,53264.49045552 2026-03-04,03:10:57.000,63,11149650,7605,0,1772593856,13150.685291719994,30842.152171559996,53264.49045552 2026-03-04,03:10:58.000,63,11149643,8125,0,1772593857,13150.685291719994,28535.592246,53264.4834684 2026-03-04,03:10:59.000,63,11149676,7605,0,1772593858,13150.638137549999,32226.15720837,53264.50442976 2026-03-04,03:11:00.000,63,11149647,8085,0,1772593859,13150.658346479999,28535.712081210004,53264.455519920004 2026-03-04,03:11:01.000,63,11149681,7165,0,1772593860,13150.651610169989,30380.998086959997,53264.525391120005 2026-03-04,03:11:03.000,63,11149642,7405,0,1772593862,13150.604455999994,24383.922542939996,53264.49744264001 2026-03-04,03:11:04.000,63,11149709,8645,0,1772593863,13150.638137549999,30381.10382391,53264.51840400001 2026-03-04,03:11:05.000,63,11149697,7565,0,1772593864,13150.597719689998,29919.879248009995,53264.49744264001 2026-03-04,03:11:06.000,63,11149670,7645,0,1772593865,13150.631401239989,26690.602303709995,53264.46949416001 2026-03-04,03:11:07.000,63,11149699,6925,0,1772593866,13150.604455999994,30381.188413469994,53264.49744264001 2026-03-04,03:11:08.000,63,11149652,7565,0,1772593867,13150.584247069994,31303.89838308,53264.49045552 2026-03-04,03:11:09.000,63,11149666,7525,0,1772593868,13150.611192309989,31303.89133395,53264.46250704 2026-03-04,03:11:10.000,63,11149660,7645,0,1772593869,13150.617928619999,30842.709052830003,53264.49744264001 2026-03-04,03:11:11.000,63,11149640,7685,0,1772593870,13150.577510759998,26229.56805432,53264.53237824 2026-03-04,03:11:12.000,63,11149625,8005,0,1772593871,13150.543829209993,30381.484476929996,53264.51141688 2026-03-04,03:11:14.000,63,11149657,7965,0,1772593873,13150.489938729988,29458.901391659994,53264.476481280006 2026-03-04,03:11:15.000,63,11149518,7605,0,1772593874,13150.483202419993,24845.774491410004,53264.49045552 2026-03-04,03:11:16.000,63,11149686,7925,0,1772593875,13150.442784559993,23461.825847640008,53264.49045552 2026-03-04,03:11:17.000,63,11149646,7685,0,1772593876,13150.415839319998,28997.789601840006,53264.476481280006 2026-03-04,03:11:18.000,63,11149698,7685,0,1772593877,13150.402366699993,29459.14811121,53264.44154568 2026-03-04,03:11:19.000,63,11149675,8085,0,1772593878,13150.388894080003,29459.218602509995,53264.455519920004 2026-03-04,03:11:20.000,63,11149678,7765,0,1772593879,13150.415839319998,29920.534817099993,53264.38564872 2026-03-04,03:11:21.000,63,11149660,7885,0,1772593880,13150.415839319998,27613.95374415,53264.39962296001 2026-03-04,03:11:22.000,63,11149676,7645,0,1772593881,13150.382157769993,28998.015174,53264.42058432001 2026-03-04,03:11:23.000,63,11149621,8125,0,1772593882,13150.395630389998,30382.013161680006,53264.37167448 2026-03-04,03:11:25.000,63,11149635,8125,0,1772593884,13150.415839319998,30843.336425400004,53264.36468736 2026-03-04,03:11:26.000,63,11149663,7405,0,1772593885,13150.415839319998,28998.099763560007,53264.343726 2026-03-04,03:11:27.000,63,11149621,8125,0,1772593886,13150.409103010003,30382.104800369998,53264.308790400006 2026-03-04,03:11:28.000,63,11149686,7525,0,1772593887,13150.442784559993,30382.118898629997,53264.31577752 2026-03-04,03:11:29.000,63,11149655,8205,0,1772593888,13150.456257179998,29459.542862489994,53264.31577752 2026-03-04,03:11:30.000,63,11149647,8085,0,1772593889,13150.429311939988,26230.301163840006,53264.28084192001 2026-03-04,03:11:31.000,63,11149676,7605,0,1772593890,13150.436048249998,31766.250819780005,53264.24590632 2026-03-04,03:11:32.000,63,11149625,7405,0,1772593891,13150.449520869988,32227.61637828,53264.21795784 2026-03-04,03:11:33.000,63,11149668,7565,0,1772593892,13150.429311939988,23462.523711510003,53264.25988056001 2026-03-04,03:11:34.000,63,11149722,6805,0,1772593893,13150.415839319998,30382.42201122,53264.26686768 2026-03-04,03:11:36.000,63,11149543,8005,0,1772593895,13150.436048249998,30843.759373199995,53264.21097072001 2026-03-04,03:11:37.000,63,11149467,7005,0,1772593896,13150.456257179998,28998.565006139994,53264.17603512 2026-03-04,03:11:38.000,63,11149519,7165,0,1772593897,13150.409103010003,34073.09975967,53264.21097072001 2026-03-04,03:11:39.000,63,11149508,6885,0,1772593898,13150.415839319998,32227.799655659997,53264.16206088001 2026-03-04,03:11:40.000,63,11149685,8205,0,1772593899,13150.375421459998,33150.5166744,53264.11315104001 2026-03-04,03:11:41.000,63,11149730,7805,0,1772593900,13150.409103010003,29459.916466380004,53264.08520256001 2026-03-04,03:11:42.000,63,11149726,6885,0,1772593901,13150.429311939988,29459.874171600008,53264.071228320005 2026-03-04,03:11:43.000,63,11149743,8045,0,1772593902,13150.388894080003,29459.95876116,53264.08520256001 2026-03-04,03:11:44.000,63,11149663,7925,0,1772593903,13150.388894080003,30843.970847100005,53264.03629272 2026-03-04,03:11:45.000,63,11149739,8205,0,1772593904,13150.442784559993,28075.996019130005,53264.05725408 2026-03-04,03:11:47.000,63,11149679,7925,0,1772593906,13150.456257179998,28075.988970000006,53264.071228320005 2026-03-04,03:11:48.000,63,11149709,7845,0,1772593907,13150.402366699993,32227.961785649997,53263.98738288 2026-03-04,03:11:49.000,63,11149651,7205,0,1772593908,13150.436048249998,32228.025227820006,53264.071228320005 2026-03-04,03:11:50.000,63,11149536,7885,0,1772593909,13150.415839319998,33611.96682246,53263.94546016001 2026-03-04,03:11:51.000,63,11149571,7205,0,1772593910,13150.382157769993,31766.659669319997,53263.952447280004 2026-03-04,03:11:52.000,63,11149692,7445,0,1772593911,13150.361948839993,26230.724111639996,53263.93847304 2026-03-04,03:11:53.000,63,11149723,6965,0,1772593912,13150.402366699993,31766.701964099993,53263.91052456 2026-03-04,03:11:54.000,63,11149701,7925,0,1772593913,13150.328267290002,31305.357552989997,53263.93847304 2026-03-04,03:11:55.000,63,11149697,7205,0,1772593914,13150.335003599997,29921.373663570004,53263.87558896001 2026-03-04,03:11:56.000,63,11149711,7965,0,1772593915,13150.341739909993,29460.015154199995,53263.87558896001 2026-03-04,03:11:58.000,63,11149681,7125,0,1772593917,13150.335003599997,30844.104780570007,53263.81270488 2026-03-04,03:11:59.000,63,11149714,7805,0,1772593918,13150.335003599997,29460.036301590007,53263.86161472 2026-03-04,03:12:00.000,63,11149692,7645,0,1772593919,13150.368685150002,30844.02724014,53263.784756400004 2026-03-04,03:12:01.000,63,11149726,7725,0,1772593920,13150.355212529998,26692.089670140005,53263.74982080001 2026-03-04,03:12:02.000,63,11149674,7565,0,1772593921,13150.368685150002,30382.696927290002,53263.74982080001 2026-03-04,03:12:03.000,63,11149669,7165,0,1772593922,13150.361948839993,32228.053424340003,53263.72187232 2026-03-04,03:12:04.000,63,11149704,7645,0,1772593923,13150.442784559993,25308.155124630008,53263.735846560005 2026-03-04,03:12:05.000,63,11149682,6885,0,1772593924,13150.462993489993,29921.458253129997,53263.72187232 2026-03-04,03:12:06.000,63,11149697,7085,0,1772593925,13150.442784559993,27614.848983660006,53263.72885944001 2026-03-04,03:12:07.000,63,11149680,7405,0,1772593926,13150.476466109998,28998.755332650006,53263.69392384 2026-03-04,03:12:09.000,63,11149702,7445,0,1772593928,13150.523620279993,26230.886241629996,53263.65898824001 2026-03-04,03:12:10.000,63,11149658,6885,0,1772593929,13150.557301829998,29460.12089115,53263.62405264 2026-03-04,03:12:11.000,63,11149693,8045,0,1772593930,13150.584247069994,27614.827836270008,53263.59610416 2026-03-04,03:12:12.000,63,11149680,6565,0,1772593931,13150.617928619999,26692.188357959996,53263.62405264 2026-03-04,03:12:13.000,63,11149694,7525,0,1772593932,13150.671819099989,27153.490474289996,53263.52623296 2026-03-04,03:12:14.000,63,11149677,8125,0,1772593933,13150.718973269999,29921.43005661,53263.54020720001 2026-03-04,03:12:15.000,63,11149674,6765,0,1772593934,13150.81328160999,30382.788565979994,53263.49828448 2026-03-04,03:12:16.000,63,11149627,8085,0,1772593935,13150.82001792,29460.142038539998,53263.55418144 2026-03-04,03:12:17.000,63,11149693,8005,0,1772593936,13150.83349053999,24846.845959169994,53263.47732312 2026-03-04,03:12:18.000,63,11149660,7605,0,1772593937,13150.83349053999,31305.413946030007,53263.519245840005 2026-03-04,03:12:20.000,63,11149750,7525,0,1772593939,13150.96148043,28998.776480040004,53263.45636176 2026-03-04,03:12:21.000,63,11149672,6925,0,1772593940,13150.99516197999,27153.44113038,53263.45636176 2026-03-04,03:12:22.000,63,11149666,7605,0,1772593941,13151.02210722,25308.049387680003,53263.48431024 2026-03-04,03:12:23.000,63,11149681,8045,0,1772593942,13151.028843529995,30382.675779900004,53263.42841328 2026-03-04,03:12:24.000,63,11149707,7125,0,1772593943,13151.05578876999,28998.705988739996,53263.42841328 2026-03-04,03:12:25.000,63,11149745,8325,0,1772593944,13151.129888179996,29460.022203329994,53263.3655292 2026-03-04,03:12:26.000,63,11149667,7205,0,1772593945,13151.177042349991,28537.269938940008,53263.449374640004 2026-03-04,03:12:27.000,63,11149697,7965,0,1772593946,13151.156833419991,29921.232680970003,53263.37251632001 2026-03-04,03:12:28.000,63,11149722,7565,0,1772593947,13151.264614380001,31766.532784979994,53263.33758072 2026-03-04,03:12:29.000,63,11149682,7645,0,1772593948,13151.251141759996,27153.194410829994,53263.31661936 2026-03-04,03:12:31.000,63,11149744,7445,0,1772593950,13151.325241170001,34073.06451402001,53263.281683760004 2026-03-04,03:12:32.000,63,11149646,7845,0,1772593951,13151.379131649992,30382.330372530007,53263.302645120006 2026-03-04,03:12:33.000,63,11149631,8005,0,1772593952,13151.433022129997,32227.700967840006,53263.302645120006 2026-03-04,03:12:34.000,63,11149642,7525,0,1772593953,13151.480176299992,30382.365618180003,53263.232773920005 2026-03-04,03:12:35.000,63,11149703,7925,0,1772593954,13151.513857849997,30843.618390599993,53263.26770952 2026-03-04,03:12:36.000,63,11149618,7685,0,1772593955,13151.614902499998,33150.150119640006,53263.281683760004 2026-03-04,03:12:37.000,63,11149654,7765,0,1772593956,13151.614902499998,30843.576095819997,53263.27469664001 2026-03-04,03:12:38.000,63,11149728,7565,0,1772593957,13151.682265599993,31304.807720850004,53263.281683760004 2026-03-04,03:12:39.000,63,11149671,8165,0,1772593958,13151.742892389993,30382.048407330003,53263.26770952 2026-03-04,03:12:40.000,63,11149691,7285,0,1772593959,13151.837200729999,30382.041358200004,53263.28867088 2026-03-04,03:12:42.000,63,11149692,6525,0,1772593961,13151.958454309999,27614.10882501,53263.2607224 2026-03-04,03:12:43.000,63,11149712,7365,0,1772593962,13152.0190811,30381.93562125,53263.19783832 2026-03-04,03:12:44.000,63,11149773,8165,0,1772593963,13152.07297157999,31304.53985391,53263.21181256 2026-03-04,03:12:45.000,63,11149677,7085,0,1772593964,13152.15380729999,35456.44217826,53263.23976104 2026-03-04,03:12:46.000,63,11149674,7445,0,1772593965,13152.16054361,32227.14408657,53263.26770952 2026-03-04,03:12:47.000,63,11149674,6645,0,1772593966,13152.23464301999,27152.524743479997,53263.24674816001 2026-03-04,03:12:48.000,63,11149709,8125,0,1772593967,13152.31547873999,31765.736233289994,53263.28867088 2026-03-04,03:12:49.000,63,11149619,7965,0,1772593968,13152.38284184,33149.75536836,53263.23976104 2026-03-04,03:12:50.000,63,11149642,6605,0,1772593969,13152.416523389991,30381.808736909996,53263.281683760004 2026-03-04,03:12:51.000,63,11149693,7325,0,1772593970,13152.463677560001,32227.003103969997,53263.24674816001 2026-03-04,03:12:53.000,63,11149678,6685,0,1772593972,13152.625349000002,31765.630496340003,53263.32360648001 2026-03-04,03:12:54.000,63,11149742,7565,0,1772593973,13152.672503169997,32688.248827260002,53263.34456784001 2026-03-04,03:12:55.000,63,11149688,7845,0,1772593974,13152.739866269992,31765.531808519998,53263.281683760004 2026-03-04,03:12:56.000,63,11149613,8045,0,1772593975,13152.739866269992,26229.666742140005,53263.33758072 2026-03-04,03:12:57.000,63,11149652,6565,0,1772593976,13152.813965679998,23461.776503729998,53263.32360648001 2026-03-04,03:12:58.000,63,11149663,8045,0,1772593977,13152.921746639993,28997.578127939996,53263.37950344 2026-03-04,03:12:59.000,63,11149649,8165,0,1772593978,13152.915010329998,27613.608336780002,53263.41443904001 2026-03-04,03:13:00.000,63,11149678,7405,0,1772593979,13153.009318669989,27152.292122190003,53263.4354004 2026-03-04,03:13:01.000,63,11149687,8045,0,1772593980,13153.043000219994,27613.523747219995,53263.42142616001 2026-03-04,03:13:02.000,63,11149624,7765,0,1772593981,13153.036263909999,26229.56100519,53263.44238752001 2026-03-04,03:13:04.000,63,11149692,7645,0,1772593983,13153.17099010999,31765.270990710007,53263.49828448 2026-03-04,03:13:05.000,63,11149656,7445,0,1772593984,13153.19793535,31303.912481339998,53263.49828448 2026-03-04,03:13:06.000,63,11149633,7725,0,1772593985,13153.27203475999,29919.96383757,53263.519245840005 2026-03-04,03:13:07.000,63,11149684,6645,0,1772593986,13153.285507379995,29919.935641050004,53263.53322008 2026-03-04,03:13:08.000,63,11149643,8245,0,1772593987,13153.37307940999,27613.333420709998,53263.59610416 2026-03-04,03:13:09.000,63,11149701,8165,0,1772593988,13153.366343099995,28074.60734052,53263.60309128 2026-03-04,03:13:10.000,63,11149671,7725,0,1772593989,13153.39328833999,30842.532824580005,53263.61007840001 2026-03-04,03:13:11.000,63,11149677,8125,0,1772593990,13153.43370619999,28074.59324226,53263.67296248 2026-03-04,03:13:12.000,63,11149659,7085,0,1772593991,13153.528014539996,27151.932616560007,53263.67296248 2026-03-04,03:13:13.000,63,11149634,7645,0,1772593992,13153.54148716,35455.694970480006,53263.67296248 2026-03-04,03:13:15.000,63,11149703,7965,0,1772593994,13153.595377639991,35916.968890289994,53263.72187232 2026-03-04,03:13:16.000,63,11149650,6845,0,1772593995,13153.649268119996,33149.08570101,53263.735846560005 2026-03-04,03:13:17.000,63,11149684,7525,0,1772593996,13153.669477049996,32226.368682269996,53263.82667912001 2026-03-04,03:13:18.000,63,11149662,7685,0,1772593997,13153.716631219992,27613.277027670003,53263.784756400004 2026-03-04,03:13:19.000,63,11149668,7605,0,1772593998,13153.723367530001,25768.005120179994,53263.784756400004 2026-03-04,03:13:20.000,63,11149703,7405,0,1772593999,13153.777258009992,25306.724151240007,53263.87558896001 2026-03-04,03:13:21.000,63,11149481,8245,0,1772594000,13153.810939559997,28997.267966219995,53263.819692 2026-03-04,03:13:22.000,63,11149689,8125,0,1772594001,13153.837884799992,25768.040365830006,53263.88257608 2026-03-04,03:13:23.000,63,11149621,6965,0,1772594002,13153.911984209997,30842.624463269996,53263.91052456 2026-03-04,03:13:24.000,63,11149618,6565,0,1772594003,13153.932193139997,34071.84501453,53263.92449880001 2026-03-04,03:13:26.000,63,11149693,8165,0,1772594005,13153.999556239993,32687.931616410002,53264.04327984001 2026-03-04,03:13:27.000,63,11149650,7605,0,1772594006,13154.013028859998,34071.87321105,53264.01533136001 2026-03-04,03:13:28.000,63,11149653,6965,0,1772594007,13154.060183029993,31303.961825250008,53264.05725408 2026-03-04,03:13:29.000,63,11149747,8005,0,1772594008,13154.046710410003,25306.886281230007,53264.01533136001 2026-03-04,03:13:30.000,63,11149697,6925,0,1772594009,13154.167963989988,30381.484476929996,53264.03629272 2026-03-04,03:13:31.000,63,11149696,7525,0,1772594010,13154.127546129988,28536.205520310003,53264.04327984001 2026-03-04,03:13:32.000,63,11149671,8205,0,1772594011,13154.201645539993,22539.052435859994,53264.09218968001 2026-03-04,03:13:33.000,63,11149709,8045,0,1772594012,13154.221854469994,28536.276011609996,53264.141099520006 2026-03-04,03:13:34.000,63,11149619,7885,0,1772594013,13154.255536019999,30842.864133690004,53264.13411240001 2026-03-04,03:13:35.000,63,11149702,6765,0,1772594014,13154.255536019999,34072.14812712,53264.17603512 2026-03-04,03:13:37.000,63,11149720,7565,0,1772594016,13154.295953879999,28536.38174856,53264.22494496 2026-03-04,03:13:38.000,63,11149674,7525,0,1772594017,13154.309426499989,32226.996054839998,53264.28084192001 2026-03-04,03:13:39.000,63,11149633,8045,0,1772594018,13154.322899119994,27613.819810679997,53264.343726 2026-03-04,03:13:40.000,63,11149720,7525,0,1772594019,13154.363316979994,24845.844982709998,53264.31577752 2026-03-04,03:13:41.000,63,11149680,7725,0,1772594020,13154.383525909994,32688.298171169998,53264.32975176001 2026-03-04,03:13:42.000,63,11149694,7605,0,1772594021,13154.34984435999,29459.134012950002,53264.33673888 2026-03-04,03:13:43.000,63,11149651,7805,0,1772594022,13154.39699853,25307.28103251,53264.357700240005 2026-03-04,03:13:44.000,63,11149646,6525,0,1772594023,13154.41720746,29920.527767969994,53264.39263584 2026-03-04,03:13:45.000,63,11149693,8325,0,1772594024,13154.43741639,23923.36763439,53264.46250704 2026-03-04,03:13:46.000,63,11149707,8165,0,1772594025,13154.45762532,28997.930584439993,53264.46250704 2026-03-04,03:13:48.000,63,11149687,7805,0,1772594027,13154.464361629995,27613.988989799996,53264.4834684 2026-03-04,03:13:49.000,63,11149597,6925,0,1772594028,13154.47783425,30843.343474530004,53264.53936536 2026-03-04,03:13:50.000,63,11149648,7645,0,1772594029,13154.51151579999,29920.661701439996,53264.49744264001 2026-03-04,03:13:51.000,63,11149704,6885,0,1772594030,13154.524988419995,30382.104800369998,53264.58827520001 2026-03-04,03:13:52.000,63,11149627,7325,0,1772594031,13154.484570559995,28536.741254189998,53264.66513352001 2026-03-04,03:13:53.000,63,11149700,6725,0,1772594032,13154.524988419995,30382.140046019995,53264.68609488001 2026-03-04,03:13:54.000,63,11149663,8045,0,1772594033,13154.55193365999,30843.519702780002,53264.68609488001 2026-03-04,03:13:55.000,63,11149706,6645,0,1772594034,13154.55866997,31304.906408669995,53264.76994032 2026-03-04,03:13:56.000,63,11149679,8245,0,1772594035,13154.57214258999,34995.534813210004,53264.76295320001 2026-03-04,03:13:57.000,63,11149696,6805,0,1772594036,13154.565406279995,27153.060477360006,53264.78391456001 2026-03-04,03:13:59.000,63,11149669,7885,0,1772594038,13154.55193365999,31305.061489529995,53264.78391456001 2026-03-04,03:14:00.000,63,11149622,7405,0,1772594039,13154.53846104,30382.450207739996,53264.83282440001 2026-03-04,03:14:01.000,63,11149662,6885,0,1772594040,13154.504779489995,29921.169238799994,53264.77692744 2026-03-04,03:14:02.000,63,11149648,7645,0,1772594041,13154.545197349995,30843.829864500003,53264.7978888 2026-03-04,03:14:03.000,63,11149671,8125,0,1772594042,13154.5788789,29921.25382836,53264.82583728 2026-03-04,03:14:04.000,63,11149677,7965,0,1772594043,13154.585615209995,30382.654632510006,53264.87474712 2026-03-04,03:14:05.000,63,11149682,6565,0,1772594044,13154.55866997,35457.273975599994,53264.86776 2026-03-04,03:14:06.000,63,11149652,7645,0,1772594045,13154.57214258999,24846.754320480002,53264.81885016 2026-03-04,03:14:07.000,63,11149630,6965,0,1772594046,13154.565406279995,29921.43005661,53264.92365696001 2026-03-04,03:14:08.000,63,11149643,7285,0,1772594047,13154.565406279995,31305.49853559,53264.909682720005 2026-03-04,03:14:10.000,63,11149703,6965,0,1772594049,13154.5788789,27153.59621124,53265.02147664001 2026-03-04,03:14:11.000,63,11149641,8085,0,1772594050,13154.61256044999,24385.691874569995,53265.05641224 2026-03-04,03:14:12.000,63,11149646,7484,0,1772594051,13154.61929676,34073.64254268,53265.02147664001 2026-03-04,03:14:13.000,63,11149652,6765,0,1772594052,13154.585615209995,29921.676776160006,53264.94461832 2026-03-04,03:14:14.000,63,11149672,7605,0,1772594053,13154.646241999995,32689.736193689998,53265.03545088 2026-03-04,03:14:15.000,63,11149613,7405,0,1772594054,13154.65297830999,27153.793586879998,53265.06339936 2026-03-04,03:14:16.000,63,11149646,7845,0,1772594055,13154.67318723999,30383.070531179997,53265.0075024 2026-03-04,03:14:17.000,63,11149616,7645,0,1772594056,13154.67318723999,24847.25480871,53265.05641224 2026-03-04,03:14:18.000,63,11149713,8085,0,1772594057,13154.727077719996,28999.262870010003,53265.08436072 2026-03-04,03:14:19.000,63,11149629,8005,0,1772594058,13154.70013248,28076.637489960005,53265.03545088 2026-03-04,03:14:21.000,63,11149654,7605,0,1772594060,13154.72034141,27154.047355560004,53265.07038648001 2026-03-04,03:14:22.000,63,11149624,7725,0,1772594061,13154.767495579996,29922.092674829997,53265.08436072 2026-03-04,03:14:23.000,63,11149627,8165,0,1772594062,13154.774231889991,28999.488442169997,53265.08436072 2026-03-04,03:14:24.000,63,11149700,7525,0,1772594063,13154.834858679991,23924.904344730006,53265.11929632001 2026-03-04,03:14:25.000,63,11149656,7645,0,1772594064,13154.861803920001,29922.261853949996,53265.13327056 2026-03-04,03:14:26.000,63,11149648,7845,0,1772594065,13154.895485469991,29461.023179790005,53265.147244800006 2026-03-04,03:14:27.000,63,11149645,7285,0,1772594066,13154.875276539991,30845.056413119994,53265.18916752001 2026-03-04,03:14:28.000,63,11149656,6525,0,1772594067,13154.868540229996,34074.43204524,53265.15423192 2026-03-04,03:14:29.000,63,11149642,7645,0,1772594068,13154.915694399991,30383.768395050007,53265.1821804 2026-03-04,03:14:30.000,63,11149657,8085,0,1772594069,13154.915694399991,29461.150064129994,53265.15423192 2026-03-04,03:14:32.000,63,11149661,7965,0,1772594071,13154.996530119992,33613.29910803,53265.1821804 2026-03-04,03:14:33.000,63,11149625,7325,0,1772594072,13155.016739049992,30383.965770690003,53265.21711600001 2026-03-04,03:14:34.000,63,11149752,7484,0,1772594073,13155.070629529997,29000.031225180006,53265.23807736001 2026-03-04,03:14:35.000,63,11149673,8245,0,1772594074,13155.090838459997,31768.027200540004,53265.23109024 2026-03-04,03:14:36.000,63,11149685,8165,0,1772594075,13155.111047389997,33152.074532130006,53265.26602584001 2026-03-04,03:14:37.000,63,11149676,6765,0,1772594076,13155.158201559992,28077.384697739995,53265.22410312 2026-03-04,03:14:38.000,63,11149714,7685,0,1772594077,13155.185146800002,30384.134949810003,53265.245064480005 2026-03-04,03:14:39.000,63,11149660,7484,0,1772594078,13155.218828349993,29000.08056909,53265.314935680006 2026-03-04,03:14:40.000,63,11149721,8285,0,1772594079,13155.239037279993,33152.180269079996,53265.30794856001 2026-03-04,03:14:41.000,63,11149637,8165,0,1772594080,13155.292927759998,34536.1641585,53265.28000008 2026-03-04,03:14:43.000,63,11149690,6645,0,1772594082,13155.313136689998,32229.590134679995,53265.28000008 2026-03-04,03:14:44.000,63,11149627,8285,0,1772594083,13155.319872999993,31306.950656369998,53265.28698720001 2026-03-04,03:14:45.000,63,11149700,7565,0,1772594084,13155.313136689998,27616.223564009997,53265.32890992 2026-03-04,03:14:46.000,63,11149732,7765,0,1772594085,13155.353554549998,29000.235649950002,53265.30794856001 2026-03-04,03:14:47.000,63,11149688,7645,0,1772594086,13155.353554549998,28538.884189710006,53265.3219228 2026-03-04,03:14:48.000,63,11149718,7925,0,1772594087,13155.414181339998,29000.179256910007,53265.38480688001 2026-03-04,03:14:49.000,63,11149671,8205,0,1772594088,13155.427653959989,30384.254785020006,53265.35685840001 2026-03-04,03:14:50.000,63,11149655,8125,0,1772594089,13155.414181339998,31306.91541072,53265.314935680006 2026-03-04,03:14:51.000,63,11149682,6605,0,1772594090,13155.441126579994,29922.889226519997,53265.42672960001 2026-03-04,03:14:52.000,63,11149685,7605,0,1772594091,13155.468071819989,26232.225576330005,53265.34288416 2026-03-04,03:14:54.000,63,11149628,6485,0,1772594093,13155.461335509994,34074.90433695,53265.34987128 2026-03-04,03:14:55.000,63,11149675,7484,0,1772594094,13155.515225989999,29922.910373909996,53265.48961368 2026-03-04,03:14:56.000,63,11149662,7765,0,1772594095,13155.521962299994,29000.193355170006,53265.41974248 2026-03-04,03:14:57.000,63,11149666,8005,0,1772594096,13155.474808129999,24848.21349039,53265.46865232 2026-03-04,03:14:58.000,63,11149699,7165,0,1772594097,13155.481544439994,29461.601208449996,53265.40576824001 2026-03-04,03:14:59.000,63,11149683,8245,0,1772594098,13155.461335509994,34536.2346498,53265.45467808001 2026-03-04,03:15:00.000,63,11149713,8205,0,1772594099,13155.447862889989,32229.646527720004,53265.47563944001 2026-03-04,03:15:01.000,63,11149678,6805,0,1772594100,13155.447862889989,27616.258809659994,53265.363845520005 2026-03-04,03:15:02.000,63,11149782,7925,0,1772594101,13155.447862889989,30845.599196130002,53265.412755360005 2026-03-04,03:15:03.000,63,11149687,8205,0,1772594102,13155.427653959989,29000.26384647,53265.47563944001 2026-03-04,03:15:05.000,63,11149735,8125,0,1772594104,13155.380499789993,28077.617319030003,53265.461665200004 2026-03-04,03:15:06.000,63,11149673,8125,0,1772594105,13155.346818239988,31306.957705499997,53265.42672960001 2026-03-04,03:15:07.000,63,11149659,8205,0,1772594106,13155.380499789993,29000.284993859997,53265.363845520005 2026-03-04,03:15:08.000,63,11149746,6525,0,1772594107,13155.400708719993,29000.299092119996,53265.40576824001 2026-03-04,03:15:09.000,63,11149726,7565,0,1772594108,13155.346818239988,32691.00503709,53265.39878112 2026-03-04,03:15:10.000,63,11149627,7205,0,1772594109,13155.313136689998,30384.346423709998,53265.46865232 2026-03-04,03:15:11.000,63,11149726,7845,0,1772594110,13155.299664069993,29461.685798010003,53265.44070384 2026-03-04,03:15:12.000,63,11149665,8045,0,1772594111,13155.319872999993,35459.064454620006,53265.37083264 2026-03-04,03:15:13.000,63,11149664,6885,0,1772594112,13155.292927759998,34075.02417216,53265.43371672001 2026-03-04,03:15:14.000,63,11149672,7685,0,1772594113,13155.272718829998,29923.03725825,53265.40576824001 2026-03-04,03:15:16.000,63,11149682,6765,0,1772594115,13155.205355730002,34536.417927179995,53265.46865232 2026-03-04,03:15:17.000,63,11149672,6925,0,1772594116,13155.212092039998,31307.08458984,53265.44769096 2026-03-04,03:15:18.000,63,11149685,7445,0,1772594117,13155.124520010002,26232.45114849,53265.47563944001 2026-03-04,03:15:19.000,63,11149686,7645,0,1772594118,13155.111047389997,32691.082577520006,53265.41974248 2026-03-04,03:15:20.000,63,11149688,7885,0,1772594119,13155.090838459997,29000.41892733,53265.47563944001 2026-03-04,03:15:21.000,63,11149634,7845,0,1772594120,13155.063893220002,31768.464246599993,53265.37781976 2026-03-04,03:15:22.000,63,11149655,8165,0,1772594121,13155.050420599997,28539.152056649997,53265.412755360005 2026-03-04,03:15:23.000,63,11149682,7765,0,1772594122,13155.016739049992,27155.125872450008,53265.39878112 2026-03-04,03:15:24.000,63,11149701,8325,0,1772594123,13154.989793809997,30384.452160660003,53265.37083264 2026-03-04,03:15:25.000,63,11149714,6725,0,1772594124,13154.983057500001,29000.489418629993,53265.40576824001 2026-03-04,03:15:27.000,63,11149681,8005,0,1772594126,13154.908958089996,27616.463234430004,53265.38480688001 2026-03-04,03:15:28.000,63,11149656,7565,0,1772594127,13154.895485469991,32691.195363599996,53265.40576824001 2026-03-04,03:15:29.000,63,11149719,8365,0,1772594128,13154.888749159996,28077.871087709995,53265.412755360005 2026-03-04,03:15:30.000,63,11149640,8085,0,1772594129,13154.82138606,27155.266855049995,53265.44070384 2026-03-04,03:15:31.000,63,11149679,8285,0,1772594130,13154.814649749991,28077.906333360006,53265.40576824001 2026-03-04,03:15:32.000,63,11149689,8325,0,1772594131,13154.774231889991,26693.936542199997,53265.37083264 2026-03-04,03:15:33.000,63,11149637,8085,0,1772594132,13154.71360509999,27155.20341288,53265.43371672001 2026-03-04,03:15:34.000,63,11149717,8125,0,1772594133,13154.706868789995,27616.568971379995,53265.38480688001 2026-03-04,03:15:35.000,63,11149676,7045,0,1772594134,13154.67318723999,30384.6495363,53265.39878112 2026-03-04,03:15:36.000,63,11149681,8485,0,1772594135,13154.646241999995,32229.949640310006,53265.35685840001 2026-03-04,03:15:38.000,63,11149643,8045,0,1772594137,13154.565406279995,29000.72908905,53265.30794856001 2026-03-04,03:15:39.000,63,11149695,8285,0,1772594138,13154.524988419995,31307.444095469997,53265.3219228 2026-03-04,03:15:40.000,63,11149677,7365,0,1772594139,13154.49130686999,29000.778432959996,53265.35685840001 2026-03-04,03:15:41.000,63,11149729,8325,0,1772594140,13154.47109793999,30384.80461716,53265.27301296 2026-03-04,03:15:42.000,63,11149657,8325,0,1772594141,13154.444152699994,30384.839862809997,53265.3219228 2026-03-04,03:15:43.000,63,11149659,8245,0,1772594142,13154.423943769994,35459.62838502,53265.35685840001 2026-03-04,03:15:44.000,63,11149665,8125,0,1772594143,13154.39026221999,29923.537746479997,53265.35685840001 2026-03-04,03:15:45.000,63,11149644,7085,0,1772594144,13154.343108049994,32691.583065750005,53265.30794856001 2026-03-04,03:15:46.000,63,11149713,8285,0,1772594145,13154.32963542999,33152.90632947,53265.39878112 2026-03-04,03:15:47.000,63,11149714,6805,0,1772594146,13154.322899119994,24848.84791209,53265.34288416 2026-03-04,03:15:49.000,63,11149654,7845,0,1772594148,13154.282481259994,27155.5135746,53265.363845520005 2026-03-04,03:15:50.000,63,11149640,6845,0,1772594149,13154.174700299998,31307.535734160003,53265.30794856001 2026-03-04,03:15:51.000,63,11149703,7484,0,1772594150,13154.134282439998,29000.89826817,53265.363845520005 2026-03-04,03:15:52.000,63,11149688,6765,0,1772594151,13154.114073509998,31768.936538309994,53265.28698720001 2026-03-04,03:15:53.000,63,11149663,7245,0,1772594152,13154.066919340003,30846.25476522,53265.28000008 2026-03-04,03:15:54.000,63,11149684,7845,0,1772594153,13153.999556239993,27616.942575270004,53265.3219228 2026-03-04,03:15:55.000,63,11149648,7085,0,1772594154,13153.986083620002,29462.3413671,53265.18916752001 2026-03-04,03:15:56.000,63,11149693,7565,0,1772594155,13153.938929449992,32691.724048350006,53265.196154640005 2026-03-04,03:15:57.000,63,11149675,7205,0,1772594156,13153.878302659992,28078.392723330006,53265.23109024 2026-03-04,03:15:58.000,63,11149668,6965,0,1772594157,13153.837884799992,30385.023140189995,53265.28698720001 2026-03-04,03:16:00.000,63,11149702,6765,0,1772594159,13153.777258009992,29923.756269510006,53265.21012888 2026-03-04,03:16:01.000,63,11149685,7285,0,1772594160,13153.716631219992,27155.739146759995,53265.21012888 2026-03-04,03:16:02.000,63,11149651,7405,0,1772594161,13153.689685979996,30385.1429754,53265.16820616001 2026-03-04,03:16:03.000,63,11149651,8285,0,1772594162,13153.595377639991,29001.152036850006,53265.18916752001 2026-03-04,03:16:04.000,63,11149674,7565,0,1772594163,13153.548223469996,29923.82676081,53265.08436072 2026-03-04,03:16:05.000,63,11149664,8005,0,1772594164,13153.53475084999,26694.486374340006,53265.10532208 2026-03-04,03:16:06.000,63,11149696,6925,0,1772594165,13153.447178819995,29462.602184910007,53265.07038648001 2026-03-04,03:16:07.000,63,11149639,7565,0,1772594166,13153.44044251,29462.609234040006,53265.077373600005 2026-03-04,03:16:08.000,63,11149659,7445,0,1772594167,13153.366343099995,28539.93451008,53265.07038648001 2026-03-04,03:16:09.000,63,11149723,8125,0,1772594168,13153.31918893,32692.006013549995,53265.028463760005 2026-03-04,03:16:11.000,63,11149676,6845,0,1772594170,13153.224880589994,26694.627356940007,53264.958592560004 2026-03-04,03:16:12.000,63,11149649,8325,0,1772594171,13153.144044869994,37305.47127204,53264.95160544001 2026-03-04,03:16:13.000,63,11149669,7445,0,1772594172,13153.11036331999,34537.5034932,53264.93064408001 2026-03-04,03:16:14.000,63,11149701,7365,0,1772594173,13153.063209149994,29924.087578620005,53264.92365696001 2026-03-04,03:16:15.000,63,11149644,6885,0,1772594174,13153.043000219994,34537.538738849995,53264.92365696001 2026-03-04,03:16:16.000,63,11149643,7405,0,1772594175,13153.002582359994,30846.818695619993,53264.83282440001 2026-03-04,03:16:17.000,63,11149677,7965,0,1772594176,13152.982373429993,24388.109726159993,53264.83981152 2026-03-04,03:16:18.000,63,11149683,7285,0,1772594177,13152.935219259998,27156.16914369,53264.83981152 2026-03-04,03:16:19.000,63,11149681,8045,0,1772594178,13152.888065089988,27617.499456539997,53264.75596608001 2026-03-04,03:16:20.000,63,11149726,7645,0,1772594179,13152.834174609998,29001.53268987,53264.76295320001 2026-03-04,03:16:22.000,63,11149673,7885,0,1772594181,13152.766811510002,31769.570960009994,53264.68609488001 2026-03-04,03:16:23.000,63,11149661,7165,0,1772594182,13152.780284129993,29001.53268987,53264.6581464 2026-03-04,03:16:24.000,63,11149596,6725,0,1772594183,13152.733129959997,32692.295027879998,53264.59526232001 2026-03-04,03:16:25.000,63,11149686,7765,0,1772594184,13152.739866269992,29462.912346629993,53264.60923656 2026-03-04,03:16:26.000,63,11149727,8205,0,1772594185,13152.625349000002,33615.04729227,53264.63019792 2026-03-04,03:16:27.000,63,11149717,7085,0,1772594186,13152.652294239997,29001.70186899,53264.51141688 2026-03-04,03:16:28.000,63,11149638,6525,0,1772594187,13152.611876379997,33153.794519849995,53264.49045552 2026-03-04,03:16:29.000,63,11149629,7365,0,1772594188,13152.591667449997,29001.659574210003,53264.46250704 2026-03-04,03:16:30.000,63,11149680,7484,0,1772594189,13152.557985899992,29001.772360289993,53264.37866160001 2026-03-04,03:16:31.000,63,11149690,7005,0,1772594190,13152.517568039992,24849.6726603,53264.36468736 2026-03-04,03:16:33.000,63,11149749,7845,0,1772594192,13152.477150179991,30385.76329884,53264.38564872 2026-03-04,03:16:34.000,63,11149640,7885,0,1772594193,13152.450204939996,29924.46823164,53264.33673888 2026-03-04,03:16:35.000,63,11149695,7125,0,1772594194,13152.429996009996,31769.937514770005,53264.30180328001 2026-03-04,03:16:36.000,63,11149638,6925,0,1772594195,13152.38284184,29924.581017720004,53264.25988056001 2026-03-04,03:16:37.000,63,11149658,7605,0,1772594196,13152.38284184,26695.134894300005,53264.21795784 2026-03-04,03:16:38.000,63,11149697,7365,0,1772594197,13152.376105529991,32231.246680230004,53264.19699648 2026-03-04,03:16:39.000,63,11149645,8045,0,1772594198,13152.29526980999,28079.189275020006,53264.25289344001 2026-03-04,03:16:40.000,63,11149778,7765,0,1772594199,13152.28179719,28079.125832849997,53264.10616392 2026-03-04,03:16:41.000,63,11149659,7325,0,1772594200,13152.308742429996,29001.786458550007,53264.071228320005 2026-03-04,03:16:42.000,63,11149675,7085,0,1772594201,13152.26158826,29463.194311829997,53264.022318480005 2026-03-04,03:16:44.000,63,11149657,7005,0,1772594203,13152.2211704,25772.326236869994,53263.9594344 2026-03-04,03:16:45.000,63,11149609,7405,0,1772594204,13152.2211704,33615.138930960005,53263.96642152001 2026-03-04,03:16:46.000,63,11149661,8165,0,1772594205,13152.21443408999,29001.765311159994,53263.88257608 2026-03-04,03:16:47.000,63,11149642,6925,0,1772594206,13152.187488849995,30385.76329884,53263.8895632 2026-03-04,03:16:48.000,63,11149614,7925,0,1772594207,13152.167279919995,29924.383642080007,53263.84065336 2026-03-04,03:16:49.000,63,11149599,7165,0,1772594208,13152.11338943999,29924.404789470005,53263.79873064001 2026-03-04,03:16:50.000,63,11149659,8085,0,1772594209,13152.126862059995,28540.336310490005,53263.77776928001 2026-03-04,03:16:51.000,63,11149680,7484,0,1772594210,13152.07970789,31308.346384110002,53263.7148852 2026-03-04,03:16:52.000,63,11149709,7205,0,1772594211,13152.09318050999,29001.617279430007,53263.7148852 2026-03-04,03:16:53.000,63,11149662,7845,0,1772594212,13152.046026339995,29001.603181169994,53263.65200112 2026-03-04,03:16:55.000,63,11149696,6885,0,1772594214,13151.97192692999,29924.29200339,53263.519245840005 2026-03-04,03:16:56.000,63,11149650,7045,0,1772594215,13151.904563829994,28540.188278760004,53263.55418144 2026-03-04,03:16:57.000,63,11149620,7765,0,1772594216,13151.93150906999,29001.603181169994,53263.519245840005 2026-03-04,03:16:58.000,63,11149629,7965,0,1772594217,13151.93150906999,29001.539739,53263.46334888001 2026-03-04,03:16:59.000,63,11149684,6805,0,1772594218,13151.89109120999,33153.59009508,53263.41443904001 2026-03-04,03:17:00.000,63,11149644,6965,0,1772594219,13151.850673349989,29462.877100979997,53263.351554960005 2026-03-04,03:17:01.000,63,11149652,6925,0,1772594220,13151.884354899994,26694.831781710003,53263.30963224 2026-03-04,03:17:02.000,63,11149667,8405,0,1772594221,13151.884354899994,33153.55484943,53263.32360648001 2026-03-04,03:17:03.000,63,11149644,6885,0,1772594222,13151.850673349989,29462.771364030006,53263.22578680001 2026-03-04,03:17:04.000,63,11149665,8245,0,1772594223,13151.864145969994,30385.474284509997,53263.16290272 2026-03-04,03:17:06.000,63,11149639,8005,0,1772594225,13151.823728109994,29001.36351075,53263.10700576001 2026-03-04,03:17:07.000,63,11149615,7205,0,1772594226,13151.796782869998,29001.398756399998,53263.03014744 2026-03-04,03:17:08.000,63,11149656,7405,0,1772594227,13151.823728109994,33614.73713055,53263.065083040005 2026-03-04,03:17:09.000,63,11149727,7365,0,1772594228,13151.810255489989,25771.94558385,53263.00219896 2026-03-04,03:17:10.000,63,11149658,6805,0,1772594229,13151.810255489989,32230.725044609993,53262.918353520006 2026-03-04,03:17:11.000,63,11149702,7005,0,1772594230,13151.803519179994,30846.720007800002,53262.967263360006 2026-03-04,03:17:12.000,63,11149628,7965,0,1772594231,13151.816991799999,25771.910338200003,53262.90437928 2026-03-04,03:17:13.000,63,11149665,8365,0,1772594232,13151.837200729999,25771.93148559,53262.91136640001 2026-03-04,03:17:14.000,63,11149721,7965,0,1772594233,13151.877618589999,34075.98285384,53262.78559824 2026-03-04,03:17:15.000,63,11149670,7565,0,1772594234,13151.884354899994,33614.5609023,53262.8065596 2026-03-04,03:17:17.000,63,11149705,8165,0,1772594236,13151.924772759994,29923.81971168,53262.69476568 2026-03-04,03:17:18.000,63,11149624,6605,0,1772594237,13151.965190619994,23926.384662030003,53262.65284296001 2026-03-04,03:17:19.000,63,11149680,7645,0,1772594238,13151.918036449999,29001.137938590007,53262.596946 2026-03-04,03:17:20.000,63,11149684,6965,0,1772594239,13151.95171799999,30846.41689521,53262.56899752 2026-03-04,03:17:21.000,63,11149661,7285,0,1772594240,13151.99887217,24387.644483580007,53262.54803616 2026-03-04,03:17:22.000,63,11149691,7445,0,1772594241,13151.99213585999,30385.009041929996,53262.54104904 2026-03-04,03:17:23.000,63,11149672,6685,0,1772594242,13152.03929003,28539.58205358,53262.38034528 2026-03-04,03:17:24.000,63,11149696,6805,0,1772594243,13152.046026339995,29923.572992129994,53262.394319520005 2026-03-04,03:17:25.000,63,11149674,7565,0,1772594244,13152.05276264999,27155.471279820005,53262.38034528 2026-03-04,03:17:26.000,63,11149645,7245,0,1772594245,13152.11338943999,29000.806629479994,53262.37335816 2026-03-04,03:17:28.000,63,11149633,8165,0,1772594247,13152.126862059995,28078.13190552,53262.31746120001 2026-03-04,03:17:29.000,63,11149626,7765,0,1772594248,13152.15380729999,33614.11680711,53262.26156424 2026-03-04,03:17:30.000,63,11149667,7365,0,1772594249,13152.14033468,26694.035230020003,53262.177718800005 2026-03-04,03:17:31.000,63,11149609,8005,0,1772594250,13152.18075254,35459.339370689995,53262.16374456 2026-03-04,03:17:32.000,63,11149574,7484,0,1772594251,13152.207697779995,28539.28599012,53262.09387336 2026-03-04,03:17:33.000,63,11149687,8005,0,1772594252,13152.227906709995,26693.873100030003,53262.08688624 2026-03-04,03:17:34.000,63,11149641,7005,0,1772594253,13152.268324569995,29923.206437369998,53262.07291200001 2026-03-04,03:17:35.000,63,11149591,7725,0,1772594254,13152.30200612,30845.860013939993,53262.04496352 2026-03-04,03:17:36.000,63,11149573,7965,0,1772594255,13152.308742429996,32229.815706840003,53262.01701504 2026-03-04,03:17:37.000,63,11149654,6965,0,1772594256,13152.369369219996,25771.00100043,53261.940156720004 2026-03-04,03:17:39.000,63,11149634,7605,0,1772594258,13152.389578149996,29461.594159319997,53261.88425976001 2026-03-04,03:17:40.000,63,11149599,7245,0,1772594259,13152.376105529991,32229.576036419996,53261.82137568 2026-03-04,03:17:41.000,63,11149624,7805,0,1772594260,13152.443468630001,30845.549852220007,53261.77945296 2026-03-04,03:17:42.000,63,11149619,7525,0,1772594261,13152.416523389991,29461.481373240007,53261.8283628 2026-03-04,03:17:43.000,63,11149596,7565,0,1772594262,13152.470413869996,31768.118839229996,53261.80740144 2026-03-04,03:17:44.000,63,11149579,7925,0,1772594263,13152.524304350001,28538.729108850006,53261.73054312 2026-03-04,03:17:45.000,63,11149583,8245,0,1772594264,13152.497359109992,32229.322267740004,53261.70259464 2026-03-04,03:17:46.000,63,11149596,7565,0,1772594265,13152.531040659997,30845.232641370007,53261.73054312 2026-03-04,03:17:47.000,63,11149608,7965,0,1772594266,13152.564722210001,29461.269899339997,53261.66067192 2026-03-04,03:17:48.000,63,11149655,7365,0,1772594267,13152.584931140002,28999.869095190006,53261.63971056 2026-03-04,03:17:50.000,63,11149653,7805,0,1772594269,13152.645557930002,26693.0906466,53261.5838136 2026-03-04,03:17:51.000,63,11149647,8245,0,1772594270,13152.706184720002,30845.014118339997,53261.49996816001 2026-03-04,03:17:52.000,63,11149624,6845,0,1772594271,13152.685975790002,26231.63344941,53261.56285224 2026-03-04,03:17:53.000,63,11149659,7325,0,1772594272,13152.760075199993,28076.926504289993,53261.4440712 2026-03-04,03:17:54.000,63,11149589,8165,0,1772594273,13152.766811510002,29460.91744284,53261.437084080004 2026-03-04,03:17:55.000,63,11149664,6565,0,1772594274,13152.827438300003,33612.78452154,53261.47900680001 2026-03-04,03:17:56.000,63,11149670,6845,0,1772594275,13152.820701989993,28538.045343239995,53261.38118712001 2026-03-04,03:17:57.000,63,11149685,7405,0,1772594276,13152.867856159988,35458.00708512,53261.36721288 2026-03-04,03:17:58.000,63,11149584,6805,0,1772594277,13152.921746639993,27615.307177110008,53261.34625152 2026-03-04,03:17:59.000,63,11149582,7005,0,1772594278,13152.921746639993,27153.976864259996,53261.24843184 2026-03-04,03:18:01.000,63,11149589,7005,0,1772594280,13153.043000219994,29921.796611369995,53261.24843184 2026-03-04,03:18:02.000,63,11149672,6685,0,1772594281,13153.083418079994,27615.095703209998,53261.19253488001 2026-03-04,03:18:03.000,63,11149605,7205,0,1772594282,13153.117099629999,31766.990978429996,53261.24843184 2026-03-04,03:18:04.000,63,11149618,7685,0,1772594283,13153.15078117999,31766.976880169997,53261.28336744001 2026-03-04,03:18:05.000,63,11149617,7405,0,1772594284,13153.23161689999,27614.982917129993,53261.220483360004 2026-03-04,03:18:06.000,63,11149638,6885,0,1772594285,13153.29224368999,31766.885241480006,53261.199522 2026-03-04,03:18:07.000,63,11149599,7365,0,1772594286,13153.35287047999,25308.190370280005,53261.20650912 2026-03-04,03:18:08.000,63,11149586,6805,0,1772594287,13153.447178819995,28537.453216320006,53261.199522 2026-03-04,03:18:09.000,63,11149634,6965,0,1772594288,13153.49433298999,29460.001055939996,53261.199522 2026-03-04,03:18:10.000,63,11149630,6645,0,1772594289,13153.575168709991,29460.008105069996,53261.15061216 2026-03-04,03:18:12.000,63,11149608,7484,0,1772594291,13153.656004429991,29921.183337060007,53261.101702320004 2026-03-04,03:18:13.000,63,11149640,6885,0,1772594292,13153.743576460001,30843.808717110005,53261.122663680006 2026-03-04,03:18:14.000,63,11149619,7205,0,1772594293,13153.777258009992,27153.208509090007,53261.1296508 2026-03-04,03:18:15.000,63,11149558,6965,0,1772594294,13153.797466939992,31305.01214562,53261.122663680006 2026-03-04,03:18:16.000,63,11149686,7484,0,1772594295,13153.891775279997,31304.927556060007,53261.171573520005 2026-03-04,03:18:17.000,63,11149602,6885,0,1772594296,13153.925456830002,30843.618390599993,53261.16458640001 2026-03-04,03:18:18.000,63,11149675,8045,0,1772594297,13153.952402069997,30843.5478993,53261.11567656001 2026-03-04,03:18:19.000,63,11149617,8125,0,1772594298,13153.986083620002,33150.114873989995,53261.11567656001 2026-03-04,03:18:20.000,63,11149567,7365,0,1772594299,13154.019765169993,27614.207512830006,53261.15759928 2026-03-04,03:18:21.000,63,11149588,6805,0,1772594300,13154.046710410003,28075.502580030006,53261.13663792 2026-03-04,03:18:23.000,63,11149589,7005,0,1772594302,13154.161227679993,32688.60833289,53261.13663792 2026-03-04,03:18:24.000,63,11149584,6685,0,1772594303,13154.235327089998,35917.85708067,53261.171573520005 2026-03-04,03:18:25.000,63,11149633,7205,0,1772594304,13154.282481259994,32227.179332219996,53261.220483360004 2026-03-04,03:18:26.000,63,11149665,7245,0,1772594305,13154.295953879999,29920.47842406,53261.18554776 2026-03-04,03:18:27.000,63,11149709,7925,0,1772594306,13154.269008639989,32227.038349619994,53261.199522 2026-03-04,03:18:28.000,63,11149633,8005,0,1772594307,13154.316162809999,28997.754356189995,53261.220483360004 2026-03-04,03:18:29.000,63,11149679,7325,0,1772594308,13154.376789599999,29920.30924494,53261.269393200004 2026-03-04,03:18:30.000,63,11149614,6805,0,1772594309,13154.39699853,27613.742270250004,53261.26240608001 2026-03-04,03:18:31.000,63,11149683,7605,0,1772594310,13154.45088900999,26691.004104120002,53261.269393200004 2026-03-04,03:18:32.000,63,11149721,7045,0,1772594311,13154.49804318,27613.671778949996,53261.27638032 2026-03-04,03:18:34.000,63,11149689,8005,0,1772594313,13154.605824139995,27613.64358243,53261.35323864 2026-03-04,03:18:35.000,63,11149677,7005,0,1772594314,13154.65971462,30381.526771710007,53261.3043288 2026-03-04,03:18:36.000,63,11149636,7165,0,1772594315,13154.67992355,29458.781556450005,53261.290354560006 2026-03-04,03:18:37.000,63,11149631,7205,0,1772594316,13154.774231889991,29920.013181479997,53261.35323864 2026-03-04,03:18:38.000,63,11149670,7725,0,1772594317,13154.807913439996,23922.90239181,53261.32529016 2026-03-04,03:18:39.000,63,11149635,7405,0,1772594318,13154.855067609991,26690.750335439996,53261.3742 2026-03-04,03:18:40.000,63,11149731,7205,0,1772594319,13154.888749159996,28997.36665404,53261.43009696001 2026-03-04,03:18:41.000,63,11149653,8165,0,1772594320,13154.983057500001,30842.58921762,53261.437084080004 2026-03-04,03:18:42.000,63,11149676,7685,0,1772594321,13155.010002739997,30381.237757380004,53261.458045440006 2026-03-04,03:18:43.000,63,11149666,7725,0,1772594322,13155.057156909992,29919.928591920005,53261.45105832001 2026-03-04,03:18:45.000,63,11149696,6765,0,1772594324,13155.245773590002,23922.71911443,53261.52092952 2026-03-04,03:18:46.000,63,11149696,6925,0,1772594325,13155.292927759998,28997.20452405,53261.52791664001 2026-03-04,03:18:47.000,63,11149701,7165,0,1772594326,13155.360290859993,29919.766461930005,53261.52092952 2026-03-04,03:18:48.000,63,11149666,7645,0,1772594327,13155.380499789993,29458.50664038,53261.555865120004 2026-03-04,03:18:49.000,63,11149628,6885,0,1772594328,13155.454599199998,26690.524763280002,53261.604774960004 2026-03-04,03:18:50.000,63,11149678,6805,0,1772594329,13155.488280749989,28074.494554439996,53261.6536848 2026-03-04,03:18:51.000,63,11149709,7285,0,1772594330,13155.56911646999,30381.047430870007,53261.70958176 2026-03-04,03:18:52.000,63,11149739,8085,0,1772594331,13155.63647957,32687.63555295,53261.77945296 2026-03-04,03:18:53.000,63,11149652,6925,0,1772594332,13155.683633739995,32687.63555295,53261.674646160005 2026-03-04,03:18:54.000,63,11149658,6885,0,1772594333,13155.703842669995,23922.549935310002,53261.793427200006 2026-03-04,03:18:56.000,63,11149638,7484,0,1772594335,13155.744260529995,34532.773526970006,53261.86329840001 2026-03-04,03:18:57.000,63,11149675,7365,0,1772594336,13155.81162362999,28535.655688169994,53261.842337040005 2026-03-04,03:18:58.000,63,11149627,7205,0,1772594337,13155.83856887,26690.37673155,53261.92618248 2026-03-04,03:18:59.000,63,11149618,6765,0,1772594338,13155.885723039995,33148.81078494,53261.87727264 2026-03-04,03:19:00.000,63,11149621,8165,0,1772594339,13155.93287720999,31303.538877450002,53261.99605368 2026-03-04,03:19:01.000,63,11149660,6845,0,1772594340,13155.966558759996,24383.795658600007,53261.9681052 2026-03-04,03:19:02.000,63,11149677,7165,0,1772594341,13156.04065817,33148.838981459994,53261.99605368 2026-03-04,03:19:03.000,63,11149695,7085,0,1772594342,13156.087812339996,30842.236761120002,53262.12182184001 2026-03-04,03:19:04.000,63,11149695,8045,0,1772594343,13156.074339719991,30842.27200677,53262.05195064001 2026-03-04,03:19:05.000,63,11149631,8125,0,1772594344,13156.114757579991,34993.99105374,53262.09387336 2026-03-04,03:19:07.000,63,11149653,7285,0,1772594346,13156.209065919997,30842.131024169998,53262.19868016001 2026-03-04,03:19:08.000,63,11149683,7285,0,1772594347,13156.289901639997,33610.021262580005,53262.2825256 2026-03-04,03:19:09.000,63,11149643,8245,0,1772594348,13156.350528429997,30380.765465670003,53262.33143544 2026-03-04,03:19:10.000,63,11149663,7085,0,1772594349,13156.364001050002,27151.594258319994,53262.345409680005 2026-03-04,03:19:11.000,63,11149617,8165,0,1772594350,13156.404418910002,28996.816821900007,53262.37335816 2026-03-04,03:19:12.000,63,11149624,6805,0,1772594351,13156.471782009998,30842.11692591,53262.464190720006 2026-03-04,03:19:13.000,63,11149714,7165,0,1772594352,13156.512199869998,30380.79366219,53262.48515208001 2026-03-04,03:19:14.000,63,11149650,6925,0,1772594353,13156.579562969993,30380.78661306,53262.4921392 2026-03-04,03:19:15.000,63,11149710,7245,0,1772594354,13156.619980829993,30380.779563930002,53262.56899752 2026-03-04,03:19:16.000,63,11149631,7685,0,1772594355,13156.653662379998,29458.1823804,53262.61790736 2026-03-04,03:19:18.000,63,11149703,7805,0,1772594357,13156.774915959999,31303.40494398,53262.62489448001 2026-03-04,03:19:19.000,63,11149678,7685,0,1772594358,13156.822070129994,27612.917522040007,53262.67380432001 2026-03-04,03:19:20.000,63,11149640,7685,0,1772594359,13156.86922429999,32226.17130663,53262.7366884 2026-03-04,03:19:21.000,63,11149700,7805,0,1772594360,13156.923114779995,31764.833944650003,53262.8065596 2026-03-04,03:19:22.000,63,11149693,8125,0,1772594361,13156.97026894999,28535.655688169994,53262.86944368001 2026-03-04,03:19:23.000,63,11149717,7165,0,1772594362,13156.97026894999,25767.77954802,53262.92534064 2026-03-04,03:19:24.000,63,11149694,6525,0,1772594363,13157.05784098,29919.51269325,53262.8764308 2026-03-04,03:19:25.000,63,11149675,8085,0,1772594364,13157.11173145999,31303.545926580002,53262.99521184 2026-03-04,03:19:26.000,63,11149709,7484,0,1772594365,13157.09825884,28535.676835560007,53263.02316032 2026-03-04,03:19:27.000,63,11149638,7605,0,1772594366,13157.19930349,25306.47038256,53263.07207016 2026-03-04,03:19:29.000,63,11149672,7685,0,1772594368,13157.280139210001,33148.93766928,53263.19783832 2026-03-04,03:19:30.000,63,11149651,7245,0,1772594369,13157.307084449996,26690.468370240007,53263.21181256 2026-03-04,03:19:31.000,63,11149671,8245,0,1772594370,13157.340766000001,30380.998086959997,53263.22578680001 2026-03-04,03:19:32.000,63,11149698,7765,0,1772594371,13157.354238619992,28074.4381614,53263.281683760004 2026-03-04,03:19:33.000,63,11149654,7805,0,1772594372,13157.414865409992,34532.97795174,53263.37251632001 2026-03-04,03:19:34.000,63,11149674,6805,0,1772594373,13157.475492199992,25767.969874529997,53263.38649056 2026-03-04,03:19:35.000,63,11149711,7365,0,1772594374,13157.495701129992,34533.03434478,53263.39347768001 2026-03-04,03:19:36.000,63,11149642,7725,0,1772594375,13157.536118989992,28535.874211200004,53263.5052716 2026-03-04,03:19:37.000,63,11149643,7605,0,1772594376,13157.542855300002,30842.462333279997,53263.54020720001 2026-03-04,03:19:38.000,63,11149671,7325,0,1772594377,13157.556327919992,27151.939665690006,53263.55418144 2026-03-04,03:19:40.000,63,11149682,7484,0,1772594379,13157.657372569993,25768.08266061,53263.67296248 2026-03-04,03:19:41.000,63,11149692,6885,0,1772594380,13157.657372569993,26690.750335439996,53263.70789808001 2026-03-04,03:19:42.000,63,11149634,6885,0,1772594381,13157.697790429993,30842.539873710004,53263.75680792001 2026-03-04,03:19:43.000,63,11149677,8125,0,1772594382,13157.724735669988,30381.237757380004,53263.76379504 2026-03-04,03:19:44.000,63,11149697,7365,0,1772594383,13157.758417219993,27152.01720612,53263.87558896001 2026-03-04,03:19:45.000,63,11149647,7405,0,1772594384,13157.765153529988,31765.292138100005,53263.89655032001 2026-03-04,03:19:46.000,63,11149670,7845,0,1772594385,13157.771889839998,31304.018218290003,53263.903537440005 2026-03-04,03:19:47.000,63,11149693,8045,0,1772594386,13157.798835079993,29920.111869300003,53264.00834424 2026-03-04,03:19:48.000,63,11149659,7045,0,1772594387,13157.785362459988,27152.15113959,53264.01533136001 2026-03-04,03:19:49.000,63,11149715,8245,0,1772594388,13157.771889839998,28536.099783359998,53264.01533136001 2026-03-04,03:19:51.000,63,11149714,7685,0,1772594390,13157.852725559998,29458.802703840003,53264.01533136001 2026-03-04,03:19:52.000,63,11149703,7085,0,1772594391,13157.872934489998,26229.56805432,53264.17603512 2026-03-04,03:19:53.000,63,11149660,7725,0,1772594392,13157.893143419999,34072.04239017,53264.16206088001 2026-03-04,03:19:54.000,63,11149736,7645,0,1772594393,13157.906616039989,29458.887293399996,53264.2738548 2026-03-04,03:19:55.000,63,11149644,7845,0,1772594394,13157.926824969989,30842.864133690004,53264.343726 2026-03-04,03:19:56.000,63,11149648,6805,0,1772594395,13157.906616039989,26229.70903692,53264.32975176001 2026-03-04,03:19:57.000,63,11149486,6965,0,1772594396,13157.893143419999,23000.488485659997,53264.36468736 2026-03-04,03:19:58.000,63,11149470,6805,0,1772594397,13157.960506519994,34072.218618419996,53264.406610080005 2026-03-04,03:19:59.000,63,11149529,7445,0,1772594398,13157.913352349999,28075.058484840003,53264.406610080005 2026-03-04,03:20:00.000,63,11149619,8005,0,1772594399,13157.953770209999,27152.47539957,53264.39962296001 2026-03-04,03:20:02.000,63,11149705,7085,0,1772594401,13157.98745175999,29459.084669040007,53264.51141688 2026-03-04,03:20:03.000,63,11149710,7805,0,1772594402,13157.98745175999,24845.908424880006,53264.49045552 2026-03-04,03:20:04.000,63,11149649,8165,0,1772594403,13157.994188069999,28075.206516570004,53264.61622368001 2026-03-04,03:20:05.000,63,11149649,7045,0,1772594404,13158.04807854999,31304.476411740005,53264.58128808 2026-03-04,03:20:06.000,63,11149663,8165,0,1772594405,13158.061551169994,31765.891314149994,53264.623210800004 2026-03-04,03:20:07.000,63,11149678,6845,0,1772594406,13158.10870533999,26691.321314970002,53264.70006912 2026-03-04,03:20:08.000,63,11149671,7165,0,1772594407,13158.10870533999,29459.296142940002,53264.74897896 2026-03-04,03:20:09.000,63,11149620,6645,0,1772594408,13158.14912319999,28536.677812020003,53264.68609488001 2026-03-04,03:20:10.000,63,11149587,7245,0,1772594409,13158.14912319999,26691.420002789993,53264.77692744 2026-03-04,03:20:11.000,63,11149728,7765,0,1772594410,13158.182804749995,34072.64156622,53264.76994032 2026-03-04,03:20:13.000,63,11149627,7045,0,1772594412,13158.243431539995,23000.91848259,53264.82583728 2026-03-04,03:20:14.000,63,11149683,8125,0,1772594413,13158.263640469995,30382.132996889995,53264.92365696001 2026-03-04,03:20:15.000,63,11149585,8125,0,1772594414,13158.29058570999,29920.866126210007,53264.91666984 2026-03-04,03:20:16.000,63,11149677,7325,0,1772594415,13158.31079463999,25769.006096640005,53264.93064408001 2026-03-04,03:20:17.000,63,11149683,8005,0,1772594416,13158.35121249999,32227.524739589993,53264.90269560001 2026-03-04,03:20:18.000,63,11149668,7565,0,1772594417,13158.37815774,29459.64859944,53265.028463760005 2026-03-04,03:20:19.000,63,11149624,7845,0,1772594418,13158.425311909996,28998.34648311,53265.07038648001 2026-03-04,03:20:20.000,63,11149631,7245,0,1772594419,13158.445520839996,33611.66370987,53265.15423192 2026-03-04,03:20:21.000,63,11149711,7245,0,1772594420,13158.452257149991,28998.438121800005,53265.11929632001 2026-03-04,03:20:22.000,63,11149677,7285,0,1772594421,13158.452257149991,28998.5086131,53265.20314176 2026-03-04,03:20:24.000,63,11149659,7085,0,1772594423,13158.512883939991,24846.648583529997,53265.27301296 2026-03-04,03:20:25.000,63,11149674,7005,0,1772594424,13158.47920239,30843.836913630003,53265.23109024 2026-03-04,03:20:26.000,63,11149687,7245,0,1772594425,13158.472466079991,29459.95171203,53265.30794856001 2026-03-04,03:20:27.000,63,11149660,6725,0,1772594426,13158.506147629996,26230.724111639996,53265.35685840001 2026-03-04,03:20:28.000,63,11149737,8165,0,1772594427,13158.539829180001,34534.58515338,53265.412755360005 2026-03-04,03:20:29.000,63,11149732,6765,0,1772594428,13158.512883939991,28537.382725019997,53265.46865232 2026-03-04,03:20:30.000,63,11149668,7805,0,1772594429,13158.566774419996,30844.00609275,53265.48961368 2026-03-04,03:20:31.000,63,11149671,7285,0,1772594430,13158.586983349996,25769.429044439996,53265.50358792001 2026-03-04,03:20:32.000,63,11149659,7285,0,1772594431,13158.539829180001,30844.132977090005,53265.51057504 2026-03-04,03:20:33.000,63,11149667,7845,0,1772594432,13158.546565489996,26230.85099598,53265.531536400005 2026-03-04,03:20:35.000,63,11149652,6485,0,1772594434,13158.586983349996,29921.535793560004,53265.62236896001 2026-03-04,03:20:36.000,63,11149657,7325,0,1772594435,13158.627401209997,28537.615346310005,53265.580446240005 2026-03-04,03:20:37.000,63,11149671,7245,0,1772594436,13158.634137519992,33150.93962220001,53265.650317440006 2026-03-04,03:20:38.000,63,11149671,8245,0,1772594437,13158.613928589992,28537.622395440005,53265.68525304 2026-03-04,03:20:39.000,63,11149653,7205,0,1772594438,13158.647610139997,27153.730144710004,53265.64333032001 2026-03-04,03:20:40.000,63,11149707,7085,0,1772594439,13158.627401209997,33151.05240828,53265.748137120005 2026-03-04,03:20:41.000,63,11149667,7085,0,1772594440,13158.667819069997,21617.879176589995,53265.75512424 2026-03-04,03:20:42.000,63,11149631,8005,0,1772594441,13158.647610139997,26692.47737229,53265.7760856 2026-03-04,03:20:43.000,63,11149618,6885,0,1772594442,13158.688027999997,30844.471335330003,53265.76211136001 2026-03-04,03:20:44.000,63,11149692,7845,0,1772594443,13158.701500620002,28537.862065859998,53265.81102120001 2026-03-04,03:20:46.000,63,11149649,7165,0,1772594445,13158.708236929997,32689.792586730007,53265.83896968001 2026-03-04,03:20:47.000,63,11149685,7205,0,1772594446,13158.701500620002,34535.184329430005,53265.83198256 2026-03-04,03:20:48.000,63,11149672,7525,0,1772594447,13158.688027999997,31767.230648850003,53265.85993104001 2026-03-04,03:20:49.000,63,11149687,7245,0,1772594448,13158.688027999997,32228.546863440002,53265.866918160005 2026-03-04,03:20:50.000,63,11149629,8085,0,1772594449,13158.681291690002,30844.640514450002,53265.88787952001 2026-03-04,03:20:51.000,63,11149634,7525,0,1772594450,13158.701500620002,32689.919471069996,53265.964737840004 2026-03-04,03:20:52.000,63,11149697,7325,0,1772594451,13158.667819069997,29460.621379379998,53265.97871208001 2026-03-04,03:20:53.000,63,11149657,8125,0,1772594452,13158.688027999997,29922.05742918,53265.99967344 2026-03-04,03:20:54.000,63,11149660,6965,0,1772594453,13158.721709550002,31767.399827970003,53266.04159616 2026-03-04,03:20:55.000,63,11149676,6925,0,1772594454,13158.701500620002,31306.076564250005,53265.97172496 2026-03-04,03:20:57.000,63,11149641,7205,0,1772594456,13158.640873830002,28538.179276709998,53266.097493119996 2026-03-04,03:20:58.000,63,11149712,7765,0,1772594457,13158.627401209997,27154.138994249995,53266.083518880005 2026-03-04,03:20:59.000,63,11149711,7125,0,1772594458,13158.573510729992,33612.890258490006,53266.097493119996 2026-03-04,03:21:00.000,63,11149638,6765,0,1772594459,13158.539829180001,26692.843927049995,53266.097493119996 2026-03-04,03:21:01.000,63,11149664,7845,0,1772594460,13158.566774419996,30844.936577910004,53266.06954464 2026-03-04,03:21:02.000,63,11149682,7765,0,1772594461,13158.533092869991,28076.926504289993,53266.11845448 2026-03-04,03:21:03.000,63,11149707,8125,0,1772594462,13158.512883939991,35458.24675554001,53266.21627416 2026-03-04,03:21:04.000,63,11149718,7725,0,1772594463,13158.512883939991,30845.007069209998,53266.16736432 2026-03-04,03:21:05.000,63,11149699,7365,0,1772594464,13158.465729769996,24847.776444329997,53266.090506 2026-03-04,03:21:06.000,63,11149705,8045,0,1772594465,13158.432048219991,24386.45318061,53266.19531280001 2026-03-04,03:21:08.000,63,11149675,7285,0,1772594467,13158.425311909996,28077.145027320003,53266.18832568 2026-03-04,03:21:09.000,63,11149695,7365,0,1772594468,13158.465729769996,21618.534745679994,53266.17435144001 2026-03-04,03:21:10.000,63,11149649,7405,0,1772594469,13158.445520839996,30845.218543109993,53266.202299920005 2026-03-04,03:21:11.000,63,11149710,6765,0,1772594470,13158.43878453,27154.611285959996,53266.251209760005 2026-03-04,03:21:12.000,63,11149738,7805,0,1772594471,13158.432048219991,28538.566978860006,53266.300119600004 2026-03-04,03:21:13.000,63,11149698,7845,0,1772594472,13158.39163035999,31306.640494649997,53266.30710672 2026-03-04,03:21:14.000,63,11149689,8125,0,1772594473,13158.43878453,31306.640494649997,53266.27915824 2026-03-04,03:21:15.000,63,11149678,6485,0,1772594474,13158.485938699996,29461.38973455,53266.27217112001 2026-03-04,03:21:16.000,63,11149584,7805,0,1772594475,13158.432048219991,26232.091642860003,53266.300119600004 2026-03-04,03:21:17.000,63,11149675,8485,0,1772594476,13158.492675009991,34536.12186372001,53266.23723552 2026-03-04,03:21:19.000,63,11149696,6605,0,1772594478,13158.492675009991,28077.518631209998,53266.27915824 2026-03-04,03:21:20.000,63,11149736,7045,0,1772594479,13158.499411320001,27616.19536749,53266.34204232001 2026-03-04,03:21:21.000,63,11149666,6805,0,1772594480,13158.512883939991,29461.516618890004,53266.35601656 2026-03-04,03:21:22.000,63,11149671,7205,0,1772594481,13158.539829180001,30845.521655699995,53266.32806808 2026-03-04,03:21:23.000,63,11149697,7045,0,1772594482,13158.566774419996,30845.578048740004,53266.321080960006 2026-03-04,03:21:24.000,63,11149669,7205,0,1772594483,13158.566774419996,33613.59517149,53266.321080960006 2026-03-04,03:21:25.000,63,11149654,7725,0,1772594484,13158.647610139997,31306.873115940005,53266.369990800005 2026-03-04,03:21:26.000,63,11149664,7085,0,1772594485,13158.586983349996,26693.534741790005,53266.42588776 2026-03-04,03:21:27.000,63,11149675,7325,0,1772594486,13158.586983349996,30384.275932410004,53266.38396504 2026-03-04,03:21:28.000,63,11149610,6765,0,1772594487,13158.620664900001,30845.563950480006,53266.44684912 2026-03-04,03:21:30.000,63,11149677,7365,0,1772594489,13158.634137519992,32229.604232939993,53266.4049264 2026-03-04,03:21:31.000,63,11149712,6925,0,1772594490,13158.721709550002,31768.266870959997,53266.300119600004 2026-03-04,03:21:32.000,63,11149689,7205,0,1772594491,13158.674555379992,28538.877140580007,53266.3350552 2026-03-04,03:21:33.000,63,11149692,6805,0,1772594492,13158.714973239992,25770.902312610007,53266.369990800005 2026-03-04,03:21:34.000,63,11149634,6965,0,1772594493,13158.735182169992,28538.891238840006,53266.3350552 2026-03-04,03:21:35.000,63,11149656,7005,0,1772594494,13158.748654789997,28538.919435360003,53266.32806808 2026-03-04,03:21:36.000,63,11149654,6965,0,1772594495,13158.768863719997,31306.823772029995,53266.34902944 2026-03-04,03:21:37.000,63,11149638,7005,0,1772594496,13158.782336340002,22080.182269380006,53266.41191352001 2026-03-04,03:21:38.000,63,11149682,7045,0,1772594497,13158.789072649997,28538.820747539998,53266.42588776 2026-03-04,03:21:39.000,63,11149676,6965,0,1772594498,13158.829490509997,31768.196379660003,53266.432874879996 2026-03-04,03:21:41.000,63,11149695,7365,0,1772594500,13158.789072649997,30845.380673100008,53266.46082336001 2026-03-04,03:21:42.000,63,11149621,7285,0,1772594501,13158.842963130002,28538.679764939996,53266.48178472001 2026-03-04,03:21:43.000,63,11149706,7484,0,1772594502,13158.849699439997,35458.740194640006,53266.38396504 2026-03-04,03:21:44.000,63,11149677,8405,0,1772594503,13158.842963130002,28077.363550349997,53266.43986200001 2026-03-04,03:21:45.000,63,11149702,6605,0,1772594504,13158.822754200002,25309.36757499,53266.488771840006 2026-03-04,03:21:46.000,63,11149691,7325,0,1772594505,13158.836226819993,28538.6233719,53266.43986200001 2026-03-04,03:21:47.000,63,11149682,7685,0,1772594506,13158.863172060002,26693.27392398,53266.46082336001 2026-03-04,03:21:48.000,63,11149676,7484,0,1772594507,13158.903589920003,33613.27796064,53266.48178472001 2026-03-04,03:21:49.000,63,11149656,7845,0,1772594508,13158.890117299998,31767.9003162,53266.48178472001 2026-03-04,03:21:50.000,63,11149670,6845,0,1772594509,13158.937271469993,34535.86809504,53266.34902944 2026-03-04,03:21:52.000,63,11149646,6765,0,1772594511,13158.930535159998,28999.805653019997,53266.43986200001 2026-03-04,03:21:53.000,63,11149684,7925,0,1772594512,13158.876644679993,28077.123879930004,53266.41191352001 2026-03-04,03:21:54.000,63,11149661,8285,0,1772594513,13158.876644679993,31306.407873360004,53266.48178472001 2026-03-04,03:21:55.000,63,11149708,6885,0,1772594514,13158.876644679993,29461.044327180003,53266.4747976 2026-03-04,03:21:56.000,63,11149711,7445,0,1772594515,13158.876644679993,34535.614326359995,53266.4049264 2026-03-04,03:21:57.000,63,11149752,7805,0,1772594516,13158.863172060002,30844.887233999994,53266.37697792 2026-03-04,03:21:58.000,63,11149668,6685,0,1772594517,13158.842963130002,25308.937578059995,53266.432874879996 2026-03-04,03:21:59.000,63,11149735,8165,0,1772594518,13158.896853609993,26231.506565069998,53266.50274608 2026-03-04,03:22:00.000,63,11149702,6725,0,1772594519,13158.856435749993,31767.484417529995,53266.45383624 2026-03-04,03:22:01.000,63,11149638,7725,0,1772594520,13158.863172060002,31306.076564250005,53266.48178472001 2026-03-04,03:22:03.000,63,11149658,6845,0,1772594522,13158.782336340002,31305.928532520004,53266.43986200001 2026-03-04,03:22:04.000,63,11149697,8205,0,1772594523,13158.809281579997,29921.90939745,53266.45383624 2026-03-04,03:22:05.000,63,11149757,7445,0,1772594524,13158.768863719997,29460.508593299994,53266.43986200001 2026-03-04,03:22:06.000,63,11149718,6965,0,1772594525,13158.735182169992,29460.45220026,53266.44684912 2026-03-04,03:22:07.000,63,11149749,8085,0,1772594526,13158.694764309992,31766.990978429996,53266.3350552 2026-03-04,03:22:08.000,63,11149748,7685,0,1772594527,13158.708236929997,27615.011113650005,53266.39793928 2026-03-04,03:22:09.000,63,11149732,6965,0,1772594528,13158.661082760002,31766.857044959994,53266.43986200001 2026-03-04,03:22:10.000,63,11149742,7885,0,1772594529,13158.688027999997,28537.446167190006,53266.38396504 2026-03-04,03:22:11.000,63,11149737,7525,0,1772594530,13158.674555379992,25769.450191829994,53266.432874879996 2026-03-04,03:22:12.000,63,11149694,6885,0,1772594531,13158.620664900001,28076.003068260005,53266.43986200001 2026-03-04,03:22:14.000,63,11149707,7205,0,1772594533,13158.580247040001,30382.478404260008,53266.39095216001 2026-03-04,03:22:15.000,63,11149704,7805,0,1772594534,13158.539829180001,32689.038329820003,53266.32806808 2026-03-04,03:22:16.000,63,11149660,6885,0,1772594535,13158.506147629996,30843.681832770002,53266.25819688 2026-03-04,03:22:17.000,63,11149679,8125,0,1772594536,13158.506147629996,28075.664710020006,53266.265183999996 2026-03-04,03:22:18.000,63,11149659,7365,0,1772594537,13158.43878453,26691.65967321,53266.27217112001 2026-03-04,03:22:19.000,63,11149624,6525,0,1772594538,13158.425311909996,27152.884249110008,53266.24422264001 2026-03-04,03:22:20.000,63,11149651,7245,0,1772594539,13158.344476189995,33150.01618617,53266.22326128001 2026-03-04,03:22:21.000,63,11149655,7005,0,1772594540,13158.384894049996,32227.362609599993,53266.19531280001 2026-03-04,03:22:22.000,63,11149709,7245,0,1772594541,13158.35121249999,30381.963817769996,53266.27915824 2026-03-04,03:22:23.000,63,11149630,7965,0,1772594542,13158.283849399995,26691.279020190006,53266.19531280001 2026-03-04,03:22:25.000,63,11149732,7765,0,1772594544,13158.19627737,31304.391822179998,53266.132428720004 2026-03-04,03:22:26.000,63,11149663,7205,0,1772594545,13158.16933212999,32226.932612670003,53266.17435144001 2026-03-04,03:22:27.000,63,11149708,7805,0,1772594546,13158.12891426999,29458.98598122,53266.10448024001 2026-03-04,03:22:28.000,63,11149727,7245,0,1772594547,13158.081760099994,27152.228680019994,53266.10448024001 2026-03-04,03:22:29.000,63,11149779,8125,0,1772594548,13158.041342239994,28074.839961809994,53266.16736432 2026-03-04,03:22:30.000,63,11149654,7685,0,1772594549,13158.00766068999,24384.218606399998,53266.06255752 2026-03-04,03:22:31.000,63,11149703,8165,0,1772594550,13157.953770209999,30381.385789110005,53266.05557040001 2026-03-04,03:22:32.000,63,11149628,7685,0,1772594551,13157.906616039989,30842.659708920008,53266.06255752 2026-03-04,03:22:33.000,63,11149673,8445,0,1772594552,13157.906616039989,23000.107832640002,53266.00666056001 2026-03-04,03:22:34.000,63,11149688,6605,0,1772594553,13157.866198179989,29919.865149749996,53265.97871208001 2026-03-04,03:22:36.000,63,11149690,7845,0,1772594555,13157.805571389988,27613.227683760007,53265.97871208001 2026-03-04,03:22:37.000,63,11149708,6685,0,1772594556,13157.751680909998,30842.44118589,53265.915828000005 2026-03-04,03:22:38.000,63,11149686,7045,0,1772594557,13157.765153529988,30381.089725650003,53265.89486664 2026-03-04,03:22:39.000,63,11149687,8445,0,1772594558,13157.731471979998,30381.033332609994,53265.92281512 2026-03-04,03:22:40.000,63,11149694,7845,0,1772594559,13157.670845189998,27613.086701160006,53265.85993104001 2026-03-04,03:22:41.000,63,11149732,7765,0,1772594560,13157.650636259998,24845.18941362,53265.88787952001 2026-03-04,03:22:42.000,63,11149727,7325,0,1772594561,13157.670845189998,26690.454271979994,53265.82499544 2026-03-04,03:22:43.000,63,11149708,7005,0,1772594562,13157.657372569993,28074.402915750004,53265.80403408 2026-03-04,03:22:44.000,63,11149684,6805,0,1772594563,13157.657372569993,28997.007148410004,53265.7062144 2026-03-04,03:22:45.000,63,11149738,7645,0,1772594564,13157.643899950002,24383.781560339994,53265.71320152 2026-03-04,03:22:47.000,63,11149715,8005,0,1772594566,13157.610218399997,29919.604331940005,53265.71320152 2026-03-04,03:22:48.000,63,11149706,6685,0,1772594567,13157.603482090002,25767.687909329994,53265.699227280005 2026-03-04,03:22:49.000,63,11149665,8045,0,1772594568,13157.563064230002,31764.840993780002,53265.69224016001 2026-03-04,03:22:50.000,63,11149714,7484,0,1772594569,13157.630427329997,24845.076627539995,53265.66429168 2026-03-04,03:22:51.000,63,11149713,7365,0,1772594570,13157.576536849992,30842.222662860004,53265.67826592 2026-03-04,03:22:52.000,63,11149728,7565,0,1772594571,13157.623691020002,23922.42305097,53265.580446240005 2026-03-04,03:22:53.000,63,11149645,8085,0,1772594572,13157.643899950002,25767.694958459993,53265.580446240005 2026-03-04,03:22:54.000,63,11149668,6725,0,1772594573,13157.657372569993,29458.281068220007,53265.58743336 2026-03-04,03:22:55.000,63,11149716,6885,0,1772594574,13157.643899950002,29458.224675179998,53265.4966008 2026-03-04,03:22:56.000,63,11149644,7725,0,1772594575,13157.657372569993,30842.145122429996,53265.4966008 2026-03-04,03:22:58.000,63,11149646,6525,0,1772594577,13157.711263049998,32226.072618809994,53265.531536400005 2026-03-04,03:22:59.000,63,11149700,7805,0,1772594578,13157.758417219993,30380.80071132,53265.461665200004 2026-03-04,03:23:00.000,63,11149708,6845,0,1772594579,13157.751680909998,26690.23574895,53265.51756216 2026-03-04,03:23:01.000,63,11149692,7885,0,1772594580,13157.758417219993,29458.104839969994,53265.51057504 2026-03-04,03:23:02.000,63,11149663,7365,0,1772594581,13157.765153529988,29458.125987360007,53265.48961368 2026-03-04,03:23:03.000,63,11149705,8125,0,1772594582,13157.805571389988,31303.426091369998,53265.50358792001 2026-03-04,03:23:04.000,63,11149679,8205,0,1772594583,13157.805571389988,25767.63856542,53265.531536400005 2026-03-04,03:23:05.000,63,11149721,7925,0,1772594584,13157.859461869994,28074.212589240007,53265.52454928001 2026-03-04,03:23:06.000,63,11149635,7285,0,1772594585,13157.852725559998,25306.294154310002,53265.566472 2026-03-04,03:23:07.000,63,11149716,7685,0,1772594586,13157.845989249989,24383.619430349994,53265.50358792001 2026-03-04,03:23:09.000,63,11149697,7925,0,1772594588,13157.819044009993,34993.878267659995,53265.47563944001 2026-03-04,03:23:10.000,63,11149696,6685,0,1772594589,13157.845989249989,27151.53081615,53265.52454928001 2026-03-04,03:23:11.000,63,11149717,8245,0,1772594590,13157.845989249989,30841.982992439996,53265.50358792001 2026-03-04,03:23:12.000,63,11149691,8365,0,1772594591,13157.825780319989,32687.29719471,53265.531536400005 2026-03-04,03:23:13.000,63,11149708,6845,0,1772594592,13157.839252939993,30380.63858133,53265.531536400005 2026-03-04,03:23:14.000,63,11149748,6885,0,1772594593,13157.819044009993,28996.711084950002,53265.531536400005 2026-03-04,03:23:15.000,63,11149694,7685,0,1772594594,13157.825780319989,23922.218626200003,53265.52454928001 2026-03-04,03:23:16.000,63,11149793,7365,0,1772594595,13157.832516629998,28535.331428189995,53265.531536400005 2026-03-04,03:23:17.000,63,11149705,8485,0,1772594596,13157.792098769998,29919.1954824,53265.51756216 2026-03-04,03:23:18.000,63,11149665,8045,0,1772594597,13157.825780319989,28996.654691910007,53265.53852352 2026-03-04,03:23:31.000,63,11149696,6725,0,1772594610,13157.650636259998,26228.313309179997,53265.55249776001 2026-03-04,03:23:32.000,63,11149687,7405,0,1772594611,13157.623691020002,24844.421058449996,53265.52454928001 2026-03-04,03:23:33.000,63,11149692,6445,0,1772594612,13157.603482090002,29918.814829380004,53265.55948488 2026-03-04,03:23:34.000,63,11149661,8085,0,1772594613,13157.563064230002,31764.030343830003,53265.57345912001 2026-03-04,03:23:35.000,63,11149683,8205,0,1772594614,13157.556327919992,30380.046454409996,53265.55249776001 2026-03-04,03:23:36.000,63,11149661,8205,0,1772594615,13157.569800539997,25305.553995659997,53265.580446240005 2026-03-04,03:23:37.000,63,11149685,7285,0,1772594616,13157.556327919992,27612.085724699995,53265.57345912001 2026-03-04,03:23:38.000,63,11149732,7725,0,1772594617,13157.515910059992,29918.645650260005,53265.51057504 2026-03-04,03:23:39.000,63,11149674,6845,0,1772594618,13157.488964819997,30841.228735530007,53265.54551064 2026-03-04,03:23:40.000,63,11149655,7525,0,1772594619,13157.529382679997,30379.919570070007,53265.60839472 2026-03-04,03:23:42.000,63,11149667,7165,0,1772594621,13157.475492199992,29918.582208089996,53265.461665200004 2026-03-04,03:23:43.000,63,11149680,7765,0,1772594622,13157.462019580002,26228.038393110008,53265.39878112 2026-03-04,03:23:44.000,63,11149665,8245,0,1772594623,13157.462019580002,30841.172342489997,53265.45467808001 2026-03-04,03:23:45.000,63,11149636,7484,0,1772594624,13157.475492199992,27611.930643839994,53265.44769096 2026-03-04,03:23:46.000,63,11149666,7885,0,1772594625,13157.462019580002,31763.720182110002,53265.41974248 2026-03-04,03:23:47.000,63,11149672,7845,0,1772594626,13157.428338029997,28534.556023890007,53265.43371672001 2026-03-04,03:23:48.000,63,11149668,7805,0,1772594627,13157.462019580002,29918.434176359995,53265.35685840001 2026-03-04,03:23:49.000,63,11149645,8205,0,1772594628,13157.468755889997,28534.4643852,53265.44769096 2026-03-04,03:23:50.000,63,11149686,6845,0,1772594629,13157.435074339992,26227.897410510006,53265.40576824001 2026-03-04,03:23:51.000,63,11149678,7685,0,1772594630,13157.435074339992,28534.415041290005,53265.3219228 2026-03-04,03:23:53.000,63,11149674,6685,0,1772594632,13157.468755889997,30840.98201598,53265.37781976 2026-03-04,03:23:54.000,63,11149723,7325,0,1772594633,13157.515910059992,29457.019273950005,53265.40576824001 2026-03-04,03:23:55.000,63,11149651,8125,0,1772594634,13157.448546959997,27611.796710370007,53265.38480688001 2026-03-04,03:23:56.000,63,11149658,6605,0,1772594635,13157.515910059992,28534.386844769993,53265.37781976 2026-03-04,03:23:57.000,63,11149654,7685,0,1772594636,13157.482228510002,33147.443253720005,53265.34987128 2026-03-04,03:23:58.000,63,11149686,7765,0,1772594637,13157.536118989992,30379.574162699995,53265.28000008 2026-03-04,03:23:59.000,63,11149658,7605,0,1772594638,13157.542855300002,26689.10788815,53265.34288416 2026-03-04,03:24:00.000,63,11149719,6845,0,1772594639,13157.556327919992,33608.72422266001,53265.30794856001 2026-03-04,03:24:01.000,63,11149662,7845,0,1772594640,13157.623691020002,27150.42410274,53265.314935680006 2026-03-04,03:24:02.000,63,11149700,6525,0,1772594641,13157.616954709993,28534.344549989997,53265.2520516 2026-03-04,03:24:04.000,63,11149680,7605,0,1772594643,13157.751680909998,28995.61142067,53265.23109024 2026-03-04,03:24:05.000,63,11149702,7685,0,1772594644,13157.812307699998,28534.344549989997,53265.14025768001 2026-03-04,03:24:06.000,63,11149673,7445,0,1772594645,13157.852725559998,26689.11493728,53265.21711600001 2026-03-04,03:24:07.000,63,11149659,8325,0,1772594646,13157.920088659994,31302.227739270005,53265.30096144 2026-03-04,03:24:08.000,63,11149649,7165,0,1772594647,13157.953770209999,29457.005175690007,53265.2520516 2026-03-04,03:24:09.000,63,11149770,6645,0,1772594648,13158.04807854999,26227.81987008,53265.245064480005 2026-03-04,03:24:10.000,63,11149681,7165,0,1772594649,13158.08849640999,29918.342537670003,53265.1821804 2026-03-04,03:24:11.000,63,11149655,7285,0,1772594650,13158.16933212999,29457.019273950005,53265.30096144 2026-03-04,03:24:12.000,63,11149686,6725,0,1772594651,13158.243431539995,28534.47143433,53265.18916752001 2026-03-04,03:24:13.000,63,11149692,7165,0,1772594652,13158.29058570999,30379.708096169998,53265.25903872001 2026-03-04,03:24:15.000,63,11149693,7205,0,1772594654,13158.445520839996,31763.663789070008,53265.35685840001 2026-03-04,03:24:16.000,63,11149743,7245,0,1772594655,13158.47920239,24843.962864999994,53265.34987128 2026-03-04,03:24:17.000,63,11149682,6965,0,1772594656,13158.560038110001,32686.282119990006,53265.34987128 2026-03-04,03:24:18.000,63,11149702,7605,0,1772594657,13158.607192279997,34070.216665500004,53265.35685840001 2026-03-04,03:24:19.000,63,11149738,7685,0,1772594658,13158.667819069997,27611.831956020003,53265.34288416 2026-03-04,03:24:20.000,63,11149655,6965,0,1772594659,13158.701500620002,28073.18341626,53265.42672960001 2026-03-04,03:24:21.000,63,11149678,7765,0,1772594660,13158.795808959992,35915.425130820004,53265.37781976 2026-03-04,03:24:22.000,63,11149672,7645,0,1772594661,13158.822754200002,31763.628543419996,53265.412755360005 2026-03-04,03:24:23.000,63,11149722,7645,0,1772594662,13158.869908369998,29918.405979839998,53265.48961368 2026-03-04,03:24:24.000,63,11149666,7645,0,1772594663,13158.930535159998,29918.405979839998,53265.48961368 2026-03-04,03:24:26.000,63,11149650,6845,0,1772594665,13159.085470289989,28534.422090420005,53265.531536400005 2026-03-04,03:24:27.000,63,11149717,7405,0,1772594666,13159.085470289989,33147.534892409996,53265.53852352 2026-03-04,03:24:28.000,63,11149674,6805,0,1772594667,13159.159569699994,27150.438200999997,53265.58743336 2026-03-04,03:24:29.000,63,11149658,7484,0,1772594668,13159.179778629994,33608.851106999995,53265.61538184 2026-03-04,03:24:30.000,63,11149687,7365,0,1772594669,13159.220196489994,28534.415041290005,53265.699227280005 2026-03-04,03:24:31.000,63,11149644,7885,0,1772594670,13159.280823279994,27150.536888820003,53265.64333032001 2026-03-04,03:24:32.000,63,11149650,6725,0,1772594671,13159.301032209994,26689.227723360003,53265.66429168 2026-03-04,03:24:33.000,63,11149724,7605,0,1772594672,13159.36839530999,28995.78764892,53265.67826592 2026-03-04,03:24:34.000,63,11149677,7365,0,1772594673,13159.39534055,28073.17636713,53265.76909848001 2026-03-04,03:24:35.000,63,11149712,6565,0,1772594674,13159.39534055,33147.612432840004,53265.81102120001 2026-03-04,03:24:37.000,63,11149657,8245,0,1772594676,13159.402076859995,30841.031359889996,53265.92281512 2026-03-04,03:24:38.000,63,11149614,7845,0,1772594677,13159.44923102999,30379.806783990003,53265.915828000005 2026-03-04,03:24:39.000,63,11149646,7645,0,1772594678,13159.462703649995,25766.693981999997,53265.9507636 2026-03-04,03:24:40.000,63,11149700,7645,0,1772594679,13159.462703649995,30841.122998580002,53265.95775072001 2026-03-04,03:24:41.000,63,11149704,8245,0,1772594680,13159.46943995999,33608.96389308,53265.97871208001 2026-03-04,03:24:42.000,63,11149677,7484,0,1772594681,13159.43575841,30841.172342489997,53266.02762192001 2026-03-04,03:24:43.000,63,11149666,6605,0,1772594682,13159.51659413,26689.361656830006,53265.99268632 2026-03-04,03:24:44.000,63,11149671,7325,0,1772594683,13159.503121509995,29457.23779698,53266.097493119996 2026-03-04,03:24:45.000,63,11149727,7165,0,1772594684,13159.51659413,25305.497602620002,53266.20928704 2026-03-04,03:24:46.000,63,11149662,7725,0,1772594685,13159.543539369995,34531.64566617001,53266.20928704 2026-03-04,03:24:48.000,63,11149715,8165,0,1772594687,13159.523330439995,32686.430151720007,53266.24422264001 2026-03-04,03:24:49.000,63,11149640,6885,0,1772594688,13159.53006674999,29457.350583060004,53266.28614536 2026-03-04,03:24:50.000,63,11149677,8125,0,1772594689,13159.55027567999,32686.416053459994,53266.34902944 2026-03-04,03:24:51.000,63,11149755,7205,0,1772594690,13159.4963852,28995.999122819994,53266.369990800005 2026-03-04,03:24:52.000,63,11149673,7005,0,1772594691,13159.53006674999,32225.19147756,53266.39095216001 2026-03-04,03:24:53.000,63,11149589,8125,0,1772594692,13159.57048460999,31763.89641036,53266.37697792 2026-03-04,03:24:54.000,63,11149632,7445,0,1772594693,13159.53680306,32225.135084520007,53266.488771840006 2026-03-04,03:24:55.000,63,11149628,7685,0,1772594694,13159.543539369995,28534.675859099996,53266.4747976 2026-03-04,03:24:56.000,63,11149650,7645,0,1772594695,13159.583957229996,28073.444234070004,53266.42588776 2026-03-04,03:24:57.000,63,11149626,7605,0,1772594696,13159.61763878,28996.062564990003,53266.53069456001 2026-03-04,03:24:59.000,63,11149587,8085,0,1772594698,13159.604166159996,31302.643637939997,53266.56563016 2026-03-04,03:25:00.000,63,11149643,7245,0,1772594699,13159.671529259991,28996.09076151,53266.5446688 2026-03-04,03:25:01.000,63,11149617,7205,0,1772594700,13159.67826557,27612.113921220007,53266.57261728 2026-03-04,03:25:02.000,63,11149647,7925,0,1772594701,13159.67826557,32225.290165380007,53266.61454 2026-03-04,03:25:03.000,63,11149649,8165,0,1772594702,13159.745628669996,33147.96488934,53266.635501360004 2026-03-04,03:25:04.000,63,11149628,7645,0,1772594703,13159.752364979991,27612.19851078,53266.61454 2026-03-04,03:25:05.000,63,11149662,7645,0,1772594704,13159.819728080001,32225.37475494,53266.62152712 2026-03-04,03:25:06.000,63,11149678,6965,0,1772594705,13159.839937010001,28534.873234740007,53266.6844112 2026-03-04,03:25:07.000,63,11149628,6765,0,1772594706,13159.880354870002,25305.67383087,53266.7193468 2026-03-04,03:25:08.000,63,11149656,7925,0,1772594707,13159.887091179997,28073.521774499997,53266.7193468 2026-03-04,03:25:10.000,63,11149685,7965,0,1772594709,13160.015081069992,32686.6839204,53266.81017936 2026-03-04,03:25:11.000,63,11149649,8325,0,1772594710,13160.055498929993,28073.592265800005,53266.83812784 2026-03-04,03:25:12.000,63,11149654,6965,0,1772594711,13160.122862030003,28996.168301939993,53266.89402480001 2026-03-04,03:25:13.000,63,11149603,8285,0,1772594712,13160.163279889988,27150.995082270005,53266.873063440005 2026-03-04,03:25:14.000,63,11149624,6605,0,1772594713,13160.196961439993,34531.998122670004,53266.86607632001 2026-03-04,03:25:15.000,63,11149664,7725,0,1772594714,13160.298006089994,30841.524798989994,53266.90799904 2026-03-04,03:25:16.000,63,11149650,6725,0,1772594715,13160.372105499999,25767.109880670003,53267.01280584001 2026-03-04,03:25:17.000,63,11149594,7005,0,1772594716,13160.365369189989,29918.934664589993,53267.01979296 2026-03-04,03:25:18.000,63,11149687,7125,0,1772594717,13160.459677529994,28996.365677580005,53266.95690888 2026-03-04,03:25:19.000,63,11149649,7365,0,1772594718,13160.52704062999,25767.166273709998,53267.04774144 2026-03-04,03:25:21.000,63,11149630,6965,0,1772594720,13160.61461266,28996.351579320006,53267.089664160005 2026-03-04,03:25:22.000,63,11149602,7725,0,1772594721,13160.70892099999,34532.23779309,53267.12459976 2026-03-04,03:25:23.000,63,11149640,7365,0,1772594722,13160.83017457999,29919.110892840006,53267.16652248 2026-03-04,03:25:24.000,63,11149579,7325,0,1772594723,13160.850383509991,30841.679879849995,53267.11761264 2026-03-04,03:25:25.000,63,11149592,7845,0,1772594724,13160.924482919996,32225.635572750005,53267.1735096 2026-03-04,03:25:26.000,63,11149654,7845,0,1772594725,13160.951428159991,32225.6708184,53267.16652248 2026-03-04,03:25:27.000,63,11149612,6885,0,1772594726,13161.025527569996,30380.363665259996,53267.2433808 2026-03-04,03:25:28.000,63,11149614,7645,0,1772594727,13161.099626980002,33148.232756280006,53267.34818760001 2026-03-04,03:25:29.000,63,11149565,7245,0,1772594728,13161.173726389992,25767.257912400004,53267.34818760001 2026-03-04,03:25:30.000,63,11149598,6805,0,1772594729,13161.254562109993,28535.11995429,53267.306264880004 2026-03-04,03:25:32.000,63,11149588,7484,0,1772594731,13161.402760929988,29919.153187620002,53267.48094288 2026-03-04,03:25:33.000,63,11149678,7765,0,1772594732,13161.449915099998,31302.981996179995,53267.40408456 2026-03-04,03:25:34.000,63,11149642,7605,0,1772594733,13161.490332959998,31764.36870207,53267.52985272 2026-03-04,03:25:35.000,63,11149696,6885,0,1772594734,13161.530750819999,30380.356616129997,53267.48793000001 2026-03-04,03:25:36.000,63,11149667,7965,0,1772594735,13161.550959749999,28535.239789500003,53267.58574968001 2026-03-04,03:25:37.000,63,11149644,6685,0,1772594736,13161.64526808999,34993.554007679995,53267.63465952001 2026-03-04,03:25:38.000,63,11149526,6805,0,1772594737,13161.652004399999,29919.110892840006,53267.65562088001 2026-03-04,03:25:39.000,63,11149577,7245,0,1772594738,13161.69242226,28996.485512789994,53267.73946632 2026-03-04,03:25:40.000,63,11149738,7605,0,1772594739,13161.76652166999,28996.42207062,53267.81632464 2026-03-04,03:25:41.000,63,11149729,7325,0,1772594740,13161.800203219995,31302.989045309994,53267.81632464 2026-03-04,03:25:43.000,63,11149617,7045,0,1772594742,13161.81367584,29457.695990430002,53267.830298880006 2026-03-04,03:25:44.000,63,11149716,7565,0,1772594743,13161.83388477,31764.298210769994,53267.942092799996 2026-03-04,03:25:45.000,63,11149671,7285,0,1772594744,13161.840621079995,29457.681892170003,53267.89318296 2026-03-04,03:25:46.000,63,11149671,7484,0,1772594745,13161.87430263,30380.356616129997,53267.93510568 2026-03-04,03:25:47.000,63,11149639,7285,0,1772594746,13161.91472049,28996.40797236,53267.99100264001 2026-03-04,03:25:48.000,63,11149695,7925,0,1772594747,13161.94840203999,33609.46438131,53268.02593824 2026-03-04,03:25:49.000,63,11149714,7565,0,1772594748,13161.94840203999,30841.644634199998,53268.046899600005 2026-03-04,03:25:50.000,63,11149619,7285,0,1772594749,13161.90798417999,30380.33546874,53268.1517064 2026-03-04,03:25:51.000,63,11149656,7045,0,1772594750,13161.90798417999,31764.255915989997,53268.165680640006 2026-03-04,03:25:52.000,63,11149672,6605,0,1772594751,13161.89451156,33609.478479569996,53268.144719280004 2026-03-04,03:25:54.000,63,11149698,7525,0,1772594753,13161.88777524999,30380.17333875,53268.24952608 2026-03-04,03:25:55.000,63,11149689,8445,0,1772594754,13161.860830009995,33609.386840880004,53268.27048744 2026-03-04,03:25:56.000,63,11149684,6885,0,1772594755,13161.8540937,27612.283100340006,53268.2914488 2026-03-04,03:25:57.000,63,11149668,7645,0,1772594756,13161.820412149995,27150.945738359995,53268.312410160004 2026-03-04,03:25:58.000,63,11149729,7285,0,1772594757,13161.82714845999,32225.402951459997,53268.31939728 2026-03-04,03:25:59.000,63,11149683,7165,0,1772594758,13161.860830009995,27612.276051210007,53268.32638440001 2026-03-04,03:26:00.000,63,11149669,6965,0,1772594759,13161.800203219995,26689.608376379998,53268.29843592 2026-03-04,03:26:01.000,63,11149690,7045,0,1772594760,13161.81367584,23460.423070770004,53268.38926848 2026-03-04,03:26:02.000,63,11149661,8165,0,1772594761,13161.76652166999,27612.17736339,53268.38926848 2026-03-04,03:26:03.000,63,11149626,6845,0,1772594762,13161.78673059999,26689.5660816,53268.45913968 2026-03-04,03:26:05.000,63,11149692,6965,0,1772594764,13161.73284012,25766.884308509994,53268.45215256001 2026-03-04,03:26:06.000,63,11149681,8325,0,1772594765,13161.699158569994,24382.90041909,53268.42420408001 2026-03-04,03:26:07.000,63,11149633,7325,0,1772594766,13161.70589487999,27150.818854020006,53268.3962556 2026-03-04,03:26:08.000,63,11149662,7565,0,1772594767,13161.68568594999,30380.060552669995,53268.45913968 2026-03-04,03:26:09.000,63,11149637,7885,0,1772594768,13161.72610380999,31763.959852529995,53268.382281360005 2026-03-04,03:26:10.000,63,11149676,7565,0,1772594769,13161.672213329999,29918.723190689998,53268.45215256001 2026-03-04,03:26:11.000,63,11149689,7365,0,1772594770,13161.618322849994,27612.085724699995,53268.50804952 2026-03-04,03:26:12.000,63,11149681,7805,0,1772594771,13161.62505915999,32686.52179041,53268.45913968 2026-03-04,03:26:13.000,63,11149717,7125,0,1772594772,13161.62505915999,33147.82390674,53268.431191200005 2026-03-04,03:26:14.000,63,11149672,6925,0,1772594773,13161.598113919994,27612.092773829994,53268.41022984 2026-03-04,03:26:16.000,63,11149698,6885,0,1772594775,13161.571168679999,29457.287140889995,53268.48708816 2026-03-04,03:26:17.000,63,11149709,7205,0,1772594776,13161.557696059994,27150.73426446,53268.41721696 2026-03-04,03:26:18.000,63,11149648,6765,0,1772594777,13161.544223439989,28534.725203010006,53268.38926848 2026-03-04,03:26:19.000,63,11149714,6805,0,1772594778,13161.544223439989,27612.050479049998,53268.36132 2026-03-04,03:26:20.000,63,11149674,7805,0,1772594779,13161.510541889998,31763.90345949,53268.4661268 2026-03-04,03:26:21.000,63,11149658,7165,0,1772594780,13161.557696059994,31763.875262970003,53268.42420408001 2026-03-04,03:26:22.000,63,11149689,7365,0,1772594781,13161.530750819999,30379.912520939994,53268.45215256001 2026-03-04,03:26:23.000,63,11149717,8325,0,1772594782,13161.510541889998,30379.891373549995,53268.445165439996 2026-03-04,03:26:24.000,63,11149632,7805,0,1772594783,13161.463387719989,33609.09782655,53268.4661268 2026-03-04,03:26:25.000,63,11149705,7405,0,1772594784,13161.470124029998,30379.905471809994,53268.445165439996 2026-03-04,03:26:27.000,63,11149670,7565,0,1772594786,13161.449915099998,30841.221686400007,53268.47311392001 2026-03-04,03:26:28.000,63,11149674,7525,0,1772594787,13161.436442479993,31763.840017320006,53268.45215256001 2026-03-04,03:26:29.000,63,11149623,7325,0,1772594788,13161.436442479993,30841.179391619997,53268.48708816 2026-03-04,03:26:30.000,63,11149681,7085,0,1772594789,13161.449915099998,32225.149182780006,53268.48708816 2026-03-04,03:26:31.000,63,11149734,6805,0,1772594790,13161.449915099998,28995.977975429996,53268.38926848 2026-03-04,03:26:32.000,63,11149671,8485,0,1772594791,13161.429706169998,30379.870226159997,53268.445165439996 2026-03-04,03:26:33.000,63,11149648,7765,0,1772594792,13161.422969859988,30841.193489879995,53268.42420408001 2026-03-04,03:26:34.000,63,11149619,7365,0,1772594793,13161.463387719989,25766.778571560004,53268.480101040004 2026-03-04,03:26:35.000,63,11149683,7285,0,1772594794,13161.483596649989,30841.179391619997,53268.445165439996 2026-03-04,03:26:36.000,63,11149707,8125,0,1772594795,13161.497069269994,31302.495606209995,53268.48708816 2026-03-04,03:26:38.000,63,11149681,7925,0,1772594797,13161.550959749999,34070.29420593,53268.445165439996 2026-03-04,03:26:39.000,63,11149667,7125,0,1772594798,13161.510541889998,33609.07667916,53268.431191200005 2026-03-04,03:26:40.000,63,11149674,7685,0,1772594799,13161.510541889998,31302.481507949997,53268.41721696 2026-03-04,03:26:41.000,63,11149701,8325,0,1772594800,13161.470124029998,33609.069630030004,53268.37529424001 2026-03-04,03:26:42.000,63,11149721,8165,0,1772594801,13161.470124029998,28534.61946606,53268.38926848 2026-03-04,03:26:43.000,63,11149684,7725,0,1772594802,13161.497069269994,30841.207588139994,53268.333371520006 2026-03-04,03:26:44.000,63,11149665,7325,0,1772594803,13161.429706169998,32686.451299110005,53268.36830712 2026-03-04,03:26:45.000,63,11149658,7565,0,1772594804,13161.483596649989,28995.970926299997,53268.34035864 2026-03-04,03:26:46.000,63,11149730,7965,0,1772594805,13161.463387719989,28995.985024559996,53268.3962556 2026-03-04,03:26:47.000,63,11149692,6685,0,1772594806,13161.443178789988,32686.451299110005,53268.38926848 2026-03-04,03:26:49.000,63,11149678,7645,0,1772594808,13161.443178789988,35915.721194280006,53268.36830712 2026-03-04,03:26:50.000,63,11149699,7405,0,1772594809,13161.382551999988,28995.970926299997,53268.37529424001 2026-03-04,03:26:51.000,63,11149682,7685,0,1772594810,13161.416233549993,26228.080687890004,53268.30542304001 2026-03-04,03:26:52.000,63,11149704,7605,0,1772594811,13161.409497239998,26689.41804987,53268.36830712 2026-03-04,03:26:53.000,63,11149669,7205,0,1772594812,13161.422969859988,26228.1300318,53268.36830712 2026-03-04,03:26:54.000,63,11149737,8005,0,1772594813,13161.375815689993,27150.776559239996,53268.32638440001 2026-03-04,03:26:55.000,63,11149675,7845,0,1772594814,13161.389288309998,27150.74131359,53268.34035864 2026-03-04,03:26:56.000,63,11149749,8245,0,1772594815,13161.409497239998,32225.184428430002,53268.34035864 2026-03-04,03:26:57.000,63,11149682,6765,0,1772594816,13161.409497239998,31763.90345949,53268.34035864 2026-03-04,03:26:58.000,63,11149672,6685,0,1772594817,13161.369079379998,28995.999122819994,53268.382281360005 2026-03-04,03:27:00.000,63,11149631,7245,0,1772594819,13161.362343069988,35454.44727447,53268.32638440001 2026-03-04,03:27:01.000,63,11149649,7365,0,1772594820,13161.389288309998,32225.20557582,53268.37529424001 2026-03-04,03:27:02.000,63,11149731,7365,0,1772594821,13161.355606759993,31763.973950789994,53268.2914488 2026-03-04,03:27:03.000,63,11149685,7205,0,1772594822,13161.369079379998,30379.954815720004,53268.28446168001 2026-03-04,03:27:04.000,63,11149717,7085,0,1772594823,13161.315188899993,31763.88936123,53268.28446168001 2026-03-04,03:27:05.000,63,11149700,6885,0,1772594824,13161.328661519998,29918.68089591,53268.27048744 2026-03-04,03:27:06.000,63,11149705,8125,0,1772594825,13161.328661519998,28534.746350400004,53268.24253896 2026-03-04,03:27:07.000,63,11149660,7805,0,1772594826,13161.321925210003,29457.315337410007,53268.25651320001 2026-03-04,03:27:08.000,63,11149696,6885,0,1772594827,13161.321925210003,28534.725203010006,53268.24952608 2026-03-04,03:27:09.000,63,11149656,7085,0,1772594828,13161.355606759993,28073.33849712,53268.27048744 2026-03-04,03:27:11.000,63,11149718,7765,0,1772594830,13161.321925210003,31763.90345949,53268.24952608 2026-03-04,03:27:12.000,63,11149713,7205,0,1772594831,13161.288243659998,29457.364681320003,53268.24952608 2026-03-04,03:27:13.000,63,11149661,8165,0,1772594832,13161.294979969993,28073.50767624,53268.165680640006 2026-03-04,03:27:14.000,63,11149731,7965,0,1772594833,13161.274771039993,30841.369718129994,53268.214590480005 2026-03-04,03:27:15.000,63,11149628,6845,0,1772594834,13161.268034729997,32225.318361900005,53268.13773216001 2026-03-04,03:27:16.000,63,11149648,7005,0,1772594835,13161.241089490002,28996.10485977,53268.10279656 2026-03-04,03:27:17.000,63,11149680,6805,0,1772594836,13161.234353179992,28534.697006489994,53268.17965488 2026-03-04,03:27:18.000,63,11149654,6845,0,1772594837,13161.241089490002,28073.394890159994,53268.144719280004 2026-03-04,03:27:19.000,63,11149695,8165,0,1772594838,13161.220880560002,30379.975963110002,53268.06087384 2026-03-04,03:27:20.000,63,11149682,6605,0,1772594839,13161.234353179992,29918.71614156,53268.13074504 2026-03-04,03:27:22.000,63,11149673,7205,0,1772594841,13161.227616869997,26689.516737690006,53268.07484808 2026-03-04,03:27:23.000,63,11149646,6765,0,1772594842,13161.247825799997,29918.673846780002,53268.07484808 2026-03-04,03:27:24.000,63,11149663,8205,0,1772594843,13161.187199009997,32686.557036059996,53268.05388672 2026-03-04,03:27:25.000,63,11149679,7965,0,1772594844,13161.166990079997,34531.772550509995,53268.02593824 2026-03-04,03:27:26.000,63,11149605,7205,0,1772594845,13161.180462700002,33147.80275935,53268.01895112001 2026-03-04,03:27:27.000,63,11149641,7245,0,1772594846,13161.140044840002,28073.366693639997,53268.046899600005 2026-03-04,03:27:28.000,63,11149684,7845,0,1772594847,13161.200671630002,27150.818854020006,53268.02593824 2026-03-04,03:27:29.000,63,11149676,7565,0,1772594848,13161.173726389992,33609.224710890005,53268.05388672 2026-03-04,03:27:30.000,63,11149654,6645,0,1772594849,13161.173726389992,31302.60839229,53268.06087384 2026-03-04,03:27:31.000,63,11149640,7525,0,1772594850,13161.153517459992,28073.401939289994,53268.011964 2026-03-04,03:27:33.000,63,11149741,8205,0,1772594852,13161.092890669992,31763.91050862,53267.928118560005 2026-03-04,03:27:34.000,63,11149654,6605,0,1772594853,13161.113099599992,28073.465381460002,53267.9071572 2026-03-04,03:27:35.000,63,11149684,7885,0,1772594854,13161.146781149997,29918.666797650003,53267.9071572 2026-03-04,03:27:36.000,63,11149709,7685,0,1772594855,13161.173726389992,30379.968913980003,53267.928118560005 2026-03-04,03:27:37.000,63,11149645,8325,0,1772594856,13161.166990079997,28534.725203010006,53267.89318296 2026-03-04,03:27:38.000,63,11149679,7205,0,1772594857,13161.153517459992,25766.82791547,53267.98401552 2026-03-04,03:27:39.000,63,11149595,7965,0,1772594858,13161.180462700002,27612.078675569996,53267.879208720005 2026-03-04,03:27:40.000,63,11149683,7365,0,1772594859,13161.160253770002,32225.184428430002,53267.9071572 2026-03-04,03:27:41.000,63,11149664,6885,0,1772594860,13161.140044840002,24844.188437160003,53267.91414432 2026-03-04,03:27:42.000,63,11149691,7325,0,1772594861,13161.119835910002,27612.03638079,53267.91414432 2026-03-04,03:27:44.000,63,11149652,7325,0,1772594863,13161.113099599992,30379.947766590005,53267.93510568 2026-03-04,03:27:45.000,63,11149667,8325,0,1772594864,13161.153517459992,28995.985024559996,53267.91414432 2026-03-04,03:27:46.000,63,11149712,6885,0,1772594865,13161.160253770002,32225.19147756,53267.942092799996 2026-03-04,03:27:47.000,63,11149702,6925,0,1772594866,13161.187199009997,32686.549986929997,53267.86523448 2026-03-04,03:27:48.000,63,11149703,7245,0,1772594867,13161.099626980002,28996.08371238,53267.85126024001 2026-03-04,03:27:49.000,63,11149613,8405,0,1772594868,13161.173726389992,25305.53284827,53267.91414432 2026-03-04,03:27:50.000,63,11149711,8085,0,1772594869,13161.133308529992,29918.68794504,53267.96305416 2026-03-04,03:27:51.000,63,11149648,7045,0,1772594870,13161.166990079997,30379.99006137,53267.98401552 2026-03-04,03:27:52.000,63,11149668,7805,0,1772594871,13161.133308529992,28534.725203010006,53267.85126024001 2026-03-04,03:27:53.000,63,11149660,7605,0,1772594872,13161.146781149997,25766.919554160006,53267.88619584 2026-03-04,03:27:55.000,63,11149697,8085,0,1772594874,13161.173726389992,28073.49357798,53267.84427312 2026-03-04,03:27:56.000,63,11149645,8365,0,1772594875,13161.146781149997,31302.629539679998,53267.879208720005 2026-03-04,03:27:57.000,63,11149631,7285,0,1772594876,13161.140044840002,34070.526827220005,53267.85824736 2026-03-04,03:27:58.000,63,11149718,6805,0,1772594877,13161.153517459992,29918.765485469994,53267.88619584 2026-03-04,03:27:59.000,63,11149611,7525,0,1772594878,13161.140044840002,24844.315321500006,53267.86523448 2026-03-04,03:28:00.000,63,11149669,7245,0,1772594879,13161.133308529992,26228.29216179,53267.85126024001 2026-03-04,03:28:01.000,63,11149684,6765,0,1772594880,13161.113099599992,25766.96184894,53267.88619584 2026-03-04,03:28:02.000,63,11149641,8405,0,1772594881,13161.099626980002,26689.650671159994,53267.87222160001 2026-03-04,03:28:03.000,63,11149621,7245,0,1772594882,13161.099626980002,31302.826915319994,53267.85126024001 2026-03-04,03:28:04.000,63,11149639,7165,0,1772594883,13161.119835910002,36838.57919562,53267.85126024001 2026-03-04,03:28:06.000,63,11149733,8045,0,1772594885,13161.106363289997,31302.76347315,53267.91414432 2026-03-04,03:28:07.000,63,11149667,8045,0,1772594886,13161.133308529992,27150.952787489994,53267.92113144001 2026-03-04,03:28:08.000,63,11149659,8125,0,1772594887,13161.079418050002,34532.04041745,53267.94907992001 2026-03-04,03:28:09.000,63,11149663,8485,0,1772594888,13161.092890669992,30380.208584399996,53267.86523448 2026-03-04,03:28:10.000,63,11149657,7045,0,1772594889,13161.086154359997,30380.208584399996,53267.90017008001 2026-03-04,03:28:11.000,63,11149720,7365,0,1772594890,13161.092890669992,30380.15219136,53267.81632464 2026-03-04,03:28:12.000,63,11149684,6885,0,1772594891,13161.106363289997,24844.435156709995,53267.84427312 2026-03-04,03:28:13.000,63,11149658,7685,0,1772594892,13161.086154359997,34532.06861397,53267.82331176001 2026-03-04,03:28:14.000,63,11149744,6925,0,1772594893,13161.072681739992,26689.798702889995,53267.84427312 2026-03-04,03:28:15.000,63,11149658,7085,0,1772594894,13161.092890669992,29918.913517199995,53267.879208720005 2026-03-04,03:28:17.000,63,11149712,7845,0,1772594896,13161.113099599992,25305.772518690006,53267.85824736 2026-03-04,03:28:18.000,63,11149695,8125,0,1772594897,13161.153517459992,31764.178375560004,53267.89318296 2026-03-04,03:28:19.000,63,11149661,7405,0,1772594898,13161.113099599992,26228.390849610005,53267.830298880006 2026-03-04,03:28:20.000,63,11149586,7765,0,1772594899,13161.059209120001,28535.028315599993,53267.98401552 2026-03-04,03:28:21.000,63,11149611,7325,0,1772594900,13161.099626980002,31764.291161639994,53267.85126024001 2026-03-04,03:28:22.000,63,11149654,6965,0,1772594901,13161.086154359997,33148.14111759,53267.84427312 2026-03-04,03:28:23.000,63,11149636,6925,0,1772594902,13161.065945429997,28996.309284539995,53267.84427312 2026-03-04,03:28:24.000,63,11149704,6885,0,1772594903,13161.065945429997,29918.920566329994,53267.79536328 2026-03-04,03:28:25.000,63,11149644,6925,0,1772594904,13161.099626980002,28996.316333669994,53267.9071572 2026-03-04,03:28:26.000,63,11149673,8125,0,1772594905,13161.018791260001,28996.26698976,53267.89318296 2026-03-04,03:28:28.000,63,11149659,7205,0,1772594907,13161.032263879992,27612.34654251,53267.879208720005 2026-03-04,03:28:29.000,63,11149680,6925,0,1772594908,13161.052472809992,29918.906468069996,53267.85824736 2026-03-04,03:28:30.000,63,11149663,7325,0,1772594909,13161.012054949992,30841.531848119994,53267.89318296 2026-03-04,03:28:31.000,63,11149705,7285,0,1772594910,13160.998582330001,27612.283100340006,53267.89318296 2026-03-04,03:28:32.000,63,11149731,7605,0,1772594911,13160.958164470001,30380.222682659994,53267.86523448 2026-03-04,03:28:33.000,63,11149705,8085,0,1772594912,13160.931219229991,27612.34654251,53267.837286 2026-03-04,03:28:34.000,63,11149647,8085,0,1772594913,13160.91774661,27612.318345990003,53267.78138904001 2026-03-04,03:28:35.000,63,11149715,7325,0,1772594914,13160.904273989996,33148.1199702,53267.837286 2026-03-04,03:28:36.000,63,11149700,6885,0,1772594915,13160.890801369991,29918.948762850006,53267.85824736 2026-03-04,03:28:37.000,63,11149698,7645,0,1772594916,13160.85711982,33609.44323392,53267.837286 2026-03-04,03:28:39.000,63,11149642,6845,0,1772594918,13160.863856129996,26228.411997000003,53267.7674148 2026-03-04,03:28:40.000,63,11149675,7245,0,1772594919,13160.843647199996,28073.578167540007,53267.80235040001 2026-03-04,03:28:41.000,63,11149686,7685,0,1772594920,13160.83017457999,31764.199522950003,53267.809337520004 2026-03-04,03:28:42.000,63,11149673,7325,0,1772594921,13160.850383509991,28073.620462320003,53267.82331176001 2026-03-04,03:28:43.000,63,11149680,7525,0,1772594922,13160.83017457999,29457.618449999994,53267.830298880006 2026-03-04,03:28:44.000,63,11149687,7365,0,1772594923,13160.783020409996,29918.955811980006,53267.80235040001 2026-03-04,03:28:45.000,63,11149664,6765,0,1772594924,13160.762811479995,30380.286124830003,53267.7674148 2026-03-04,03:28:46.000,63,11149667,8285,0,1772594925,13160.803229339996,26228.44019352,53267.78837616 2026-03-04,03:28:47.000,63,11149725,7365,0,1772594926,13160.783020409996,30841.63053594,53267.72549208 2026-03-04,03:28:48.000,63,11149680,6605,0,1772594927,13160.79649303,29457.653695650006,53267.72549208 2026-03-04,03:28:50.000,63,11149706,7685,0,1772594929,13160.74933885999,27612.374739029998,53267.760427680005 2026-03-04,03:28:51.000,63,11149736,6965,0,1772594930,13160.72912992999,28535.007168209995,53267.760427680005 2026-03-04,03:28:52.000,63,11149674,6845,0,1772594931,13160.73586624,28996.344530190006,53267.79536328 2026-03-04,03:28:53.000,63,11149651,7165,0,1772594932,13160.76954778999,22076.636556989994,53267.81632464 2026-03-04,03:28:54.000,63,11149729,8125,0,1772594933,13160.742602549995,26228.46134091,53267.85126024001 2026-03-04,03:28:55.000,63,11149720,7645,0,1772594934,13160.742602549995,25305.807764340003,53267.74645344 2026-03-04,03:28:56.000,63,11149636,6845,0,1772594935,13160.74933885999,29457.695990430002,53267.72549208 2026-03-04,03:28:57.000,63,11149699,8005,0,1772594936,13160.73586624,26689.798702889995,53267.85126024001 2026-03-04,03:28:58.000,63,11149744,7845,0,1772594937,13160.69544838,27612.381788159997,53267.78138904001 2026-03-04,03:28:59.000,63,11149729,7965,0,1772594938,13160.73586624,25767.15217545,53267.84427312 2026-03-04,03:29:01.000,63,11149668,6925,0,1772594940,13160.68871206999,33148.15521585,53267.74645344 2026-03-04,03:29:02.000,63,11149702,7805,0,1772594941,13160.67523945,28996.351579320006,53267.73247920001 2026-03-04,03:29:03.000,63,11149713,7484,0,1772594942,13160.702184689995,26228.475439169997,53267.82331176001 2026-03-04,03:29:04.000,63,11149696,7005,0,1772594943,13160.681975759995,28535.070610380004,53267.81632464 2026-03-04,03:29:05.000,63,11149657,7205,0,1772594944,13160.64829420999,27151.086720959996,53267.73247920001 2026-03-04,03:29:06.000,63,11149708,7685,0,1772594945,13160.62808527999,31302.967897919996,53267.78138904001 2026-03-04,03:29:07.000,63,11149738,6925,0,1772594946,13160.60787634999,27151.086720959996,53267.7674148 2026-03-04,03:29:08.000,63,11149677,7285,0,1772594947,13160.560722179995,30841.651683329997,53267.66959512 2026-03-04,03:29:09.000,63,11149662,7645,0,1772594948,13160.59440373,25767.166273709998,53267.760427680005 2026-03-04,03:29:10.000,63,11149711,7285,0,1772594949,13160.5741948,28996.40797236,53267.78837616 2026-03-04,03:29:12.000,63,11149690,6765,0,1772594951,13160.51356801,29457.70303956,53267.662608000006 2026-03-04,03:29:13.000,63,11149710,7725,0,1772594952,13160.51356801,33148.21160889001,53267.6975436 2026-03-04,03:29:14.000,63,11149803,7325,0,1772594953,13160.479886459994,32686.895394299994,53267.70453072001 2026-03-04,03:29:15.000,63,11149707,8085,0,1772594954,13160.459677529994,30841.679879849995,53267.68356936001 2026-03-04,03:29:16.000,63,11149541,7365,0,1772594955,13160.46641383999,30380.356616129997,53267.66959512 2026-03-04,03:29:17.000,63,11149696,6885,0,1772594956,13160.399050739994,27151.114917479994,53267.70453072001 2026-03-04,03:29:18.000,63,11149670,6885,0,1772594957,13160.378841809994,35454.81382923,53267.63465952001 2026-03-04,03:29:19.000,63,11149630,6845,0,1772594958,13160.378841809994,26228.45429178,53267.67658224 2026-03-04,03:29:20.000,63,11149650,6885,0,1772594959,13160.365369189989,24844.498598880004,53267.71850496 2026-03-04,03:29:21.000,63,11149733,8285,0,1772594960,13160.324951329989,29919.01220502,53267.70453072001 2026-03-04,03:29:23.000,63,11149748,7525,0,1772594962,13160.304742399989,34993.48351638,53267.62068528 2026-03-04,03:29:24.000,63,11149676,6965,0,1772594963,13160.271060849998,26689.812801149994,53267.65562088001 2026-03-04,03:29:25.000,63,11149745,8325,0,1772594964,13160.291269779998,29919.01925415,53267.662608000006 2026-03-04,03:29:26.000,63,11149667,8285,0,1772594965,13160.244115609989,29919.01925415,53267.62068528 2026-03-04,03:29:27.000,63,11149670,6885,0,1772594966,13160.217170369993,24383.21762994,53267.61369816001 2026-03-04,03:29:28.000,63,11149695,8165,0,1772594967,13160.203697749988,29919.00515589,53267.65562088001 2026-03-04,03:29:29.000,63,11149730,6885,0,1772594968,13160.210434059998,29457.738285209998,53267.64863376 2026-03-04,03:29:30.000,63,11149696,7605,0,1772594969,13160.183488819988,31302.953799659997,53267.606711039996 2026-03-04,03:29:31.000,63,11149721,7484,0,1772594970,13160.116125719993,30380.349566999997,53267.63465952001 2026-03-04,03:29:32.000,63,11149708,7525,0,1772594971,13160.176752509993,29919.096794580008,53267.62068528 2026-03-04,03:29:34.000,63,11149679,8245,0,1772594973,13160.122862030003,28996.450267139997,53267.606711039996 2026-03-04,03:29:35.000,63,11149687,7125,0,1772594974,13160.109389409998,28535.134052549998,53267.641646640004 2026-03-04,03:29:36.000,63,11149692,7565,0,1772594975,13160.095916789993,34532.23074396,53267.5228656 2026-03-04,03:29:37.000,63,11149694,6805,0,1772594976,13160.048762619997,27612.50162337,53267.50889136 2026-03-04,03:29:38.000,63,11149697,8165,0,1772594977,13160.028553689997,28535.134052549998,53267.52985272 2026-03-04,03:29:39.000,63,11149726,7645,0,1772594978,13160.001608450002,28996.42911975,53267.5228656 2026-03-04,03:29:40.000,63,11149671,7405,0,1772594979,13160.028553689997,29919.139089360004,53267.50889136 2026-03-04,03:29:41.000,63,11149669,8165,0,1772594980,13160.001608450002,29919.17433501,53267.5228656 2026-03-04,03:29:42.000,63,11149724,6885,0,1772594981,13160.015081069992,26228.60937264,53267.5578012 2026-03-04,03:29:43.000,63,11149754,6885,0,1772594982,13159.994872139992,26689.91148897,53267.494917120006 2026-03-04,03:29:45.000,63,11149709,7205,0,1772594984,13159.974663209992,29457.844022160003,53267.41805880001 2026-03-04,03:29:46.000,63,11149630,6925,0,1772594985,13159.974663209992,29919.16728588,53267.50889136 2026-03-04,03:29:47.000,63,11149709,7245,0,1772594986,13159.988135829997,28073.944722300002,53267.3831232 2026-03-04,03:29:48.000,63,11149672,7645,0,1772594987,13159.994872139992,31303.130027909996,53267.41805880001 2026-03-04,03:29:49.000,63,11149689,8045,0,1772594988,13159.947717969997,28996.56305322,53267.425045920005 2026-03-04,03:29:50.000,63,11149695,7365,0,1772594989,13159.947717969997,31764.467389890007,53267.36216184 2026-03-04,03:29:51.000,63,11149726,7484,0,1772594990,13159.934245349992,28996.612397129997,53267.34120048 2026-03-04,03:29:52.000,63,11149764,6725,0,1772594991,13159.940981660002,28535.28208428,53267.327226240006 2026-03-04,03:29:53.000,63,11149667,7365,0,1772594992,13159.887091179997,28996.57010235,53267.36216184 2026-03-04,03:29:54.000,63,11149681,8085,0,1772594993,13159.900563800002,34071.126003269994,53267.36914896001 2026-03-04,03:29:56.000,63,11149678,6565,0,1772594995,13159.846673319997,31764.474439020007,53267.271329279996 2026-03-04,03:29:57.000,63,11149698,7805,0,1772594996,13159.826464389997,27612.66375336,53267.2433808 2026-03-04,03:29:58.000,63,11149690,6965,0,1772594997,13159.779310220001,30380.617433940002,53267.22940656001 2026-03-04,03:29:59.000,63,11149700,7765,0,1772594998,13159.779310220001,28535.394870360004,53267.26434216 2026-03-04,03:30:00.000,63,11149687,7365,0,1772594999,13159.786046529996,28074.057508380007,53267.2433808 2026-03-04,03:30:01.000,63,11149704,8005,0,1772595000,13159.752364979991,27151.425079199995,53267.21543232 2026-03-04,03:30:02.000,63,11149719,8245,0,1772595001,13159.725419739996,31303.320354419993,53267.20145808001 2026-03-04,03:30:03.000,63,11149709,7205,0,1772595002,13159.6984745,24844.893350159997,53267.15254824001 2026-03-04,03:30:04.000,63,11149710,7765,0,1772595003,13159.691738189991,27151.50966876,53267.09665128 2026-03-04,03:30:05.000,63,11149713,8205,0,1772595004,13159.644584019996,30380.687925239996,53267.14556112 2026-03-04,03:30:07.000,63,11149724,7885,0,1772595006,13159.57722092,26690.186405040004,53267.07568992 2026-03-04,03:30:08.000,63,11149649,7965,0,1772595007,13159.55027567999,34532.59024958999,53267.0687028 2026-03-04,03:30:09.000,63,11149678,7725,0,1772595008,13159.543539369995,29458.083692579996,53267.07568992 2026-03-04,03:30:10.000,63,11149669,7365,0,1772595009,13159.523330439995,31764.784600740008,53267.03376720001 2026-03-04,03:30:11.000,63,11149709,8325,0,1772595010,13159.563748299995,29919.562037159994,53267.089664160005 2026-03-04,03:30:12.000,63,11149721,8165,0,1772595011,13159.50985781999,27612.882276389995,53267.01979296 2026-03-04,03:30:13.000,63,11149695,7245,0,1772595012,13159.48964888999,31764.784600740008,53267.04774144 2026-03-04,03:30:14.000,63,11149616,7685,0,1772595013,13159.46943995999,31764.777551609994,53267.04774144 2026-03-04,03:30:15.000,63,11149750,6685,0,1772595014,13159.47617627,31303.524779190004,53267.0687028 2026-03-04,03:30:16.000,63,11149700,6925,0,1772595015,13159.44923102999,28535.571098610002,53266.96389600001 2026-03-04,03:30:18.000,63,11149675,7965,0,1772595017,13159.381867929995,32687.438177310003,53266.98485736001 2026-03-04,03:30:19.000,63,11149696,7805,0,1772595018,13159.35492269,23461.071590730004,53266.98485736001 2026-03-04,03:30:20.000,63,11149646,6925,0,1772595019,13159.30776851999,30380.885300880007,53266.90101192 2026-03-04,03:30:21.000,63,11149653,8165,0,1772595020,13159.260614349994,30380.920546530004,53266.95690888 2026-03-04,03:30:22.000,63,11149686,7645,0,1772595021,13159.280823279994,29919.597282810006,53266.81716648001 2026-03-04,03:30:23.000,63,11149653,7325,0,1772595022,13159.260614349994,29919.583184550007,53266.88005056 2026-03-04,03:30:24.000,63,11149650,6885,0,1772595023,13159.199987559994,28074.339473579996,53266.873063440005 2026-03-04,03:30:25.000,63,11149625,7405,0,1772595024,13159.193251249999,29458.295166480006,53266.79620512001 2026-03-04,03:30:26.000,63,11149673,7525,0,1772595025,13159.173042319999,29919.625479330003,53266.78223088 2026-03-04,03:30:27.000,63,11149660,7965,0,1772595026,13159.119151839994,27151.67884788,53266.73332104 2026-03-04,03:30:29.000,63,11149648,6885,0,1772595028,13159.098942909994,25306.49152995,53266.73332104 2026-03-04,03:30:30.000,63,11149722,6925,0,1772595029,13159.051788739998,26229.116909999997,53266.69838544001 2026-03-04,03:30:31.000,63,11149682,8165,0,1772595030,13159.058525049993,33148.838981459994,53266.67742408001 2026-03-04,03:30:32.000,63,11149685,7405,0,1772595031,13158.984425639988,22077.18638913,53266.59357864 2026-03-04,03:30:33.000,63,11149705,7085,0,1772595032,13158.984425639988,27613.037357249996,53266.600565759996 2026-03-04,03:30:34.000,63,11149673,7245,0,1772595033,13158.977689329993,27613.072602900007,53266.55165592 2026-03-04,03:30:35.000,63,11149688,7765,0,1772595034,13158.923798850003,28535.690933820006,53266.4747976 2026-03-04,03:30:36.000,63,11149657,7885,0,1772595035,13158.890117299998,32687.62145469,53266.5446688 2026-03-04,03:30:37.000,63,11149707,8485,0,1772595036,13158.863172060002,25306.46333343,53266.48178472001 2026-03-04,03:30:38.000,63,11149696,6845,0,1772595037,13158.849699439997,30380.998086959997,53266.39095216001 2026-03-04,03:30:40.000,63,11149693,8325,0,1772595039,13158.768863719997,35455.497594839995,53266.38396504 2026-03-04,03:30:41.000,63,11149702,7725,0,1772595040,13158.728445859997,31765.01722203,53266.39793928 2026-03-04,03:30:42.000,63,11149514,7845,0,1772595041,13158.714973239992,28535.719130340003,53266.34204232001 2026-03-04,03:30:43.000,63,11149500,7605,0,1772595042,13158.688027999997,32226.291141840004,53266.34204232001 2026-03-04,03:30:44.000,63,11149716,6605,0,1772595043,13158.661082760002,30842.342498070007,53266.300119600004 2026-03-04,03:30:45.000,63,11149732,6885,0,1772595044,13158.627401209997,35916.842005950006,53266.321080960006 2026-03-04,03:30:46.000,63,11149676,6885,0,1772595045,13158.573510729992,28997.021246670003,53266.265183999996 2026-03-04,03:30:47.000,63,11149631,7405,0,1772595046,13158.560038110001,29458.407952559995,53266.202299920005 2026-03-04,03:30:48.000,63,11149584,6845,0,1772595047,13158.546565489996,33148.888325370004,53266.10448024001 2026-03-04,03:30:49.000,63,11149682,7685,0,1772595048,13158.512883939991,31303.58117223,53266.11845448 2026-03-04,03:30:51.000,63,11149629,7125,0,1772595050,13158.47920239,26229.123959129996,53266.10448024001 2026-03-04,03:30:52.000,63,11149653,7405,0,1772595051,13158.492675009991,28074.2971788,53266.07653176001 2026-03-04,03:30:53.000,63,11149620,6885,0,1772595052,13158.405102979996,24845.090725799993,53266.01364768 2026-03-04,03:30:54.000,63,11149607,7445,0,1772595053,13158.39163035999,29458.302215610005,53265.97871208001 2026-03-04,03:30:55.000,63,11149605,8085,0,1772595054,13158.33100356999,33610.126999529995,53265.99967344 2026-03-04,03:30:56.000,63,11149621,7165,0,1772595055,13158.33100356999,26229.025271310005,53265.8808924 2026-03-04,03:30:57.000,63,11149619,7205,0,1772595056,13158.31753095,30842.180368080008,53265.85993104001 2026-03-04,03:30:58.000,63,11149628,7925,0,1772595057,13158.283849399995,27151.67179875,53265.80403408 2026-03-04,03:30:59.000,63,11149559,8125,0,1772595058,13158.29732202,29458.288117350006,53265.7760856 2026-03-04,03:31:00.000,63,11149601,7205,0,1772595059,13158.25016784999,30842.208564600005,53265.7760856 2026-03-04,03:31:02.000,63,11149637,7205,0,1772595061,13158.243431539995,29919.554988029995,53265.71320152 2026-03-04,03:31:03.000,63,11149573,8285,0,1772595062,13158.19627737,29458.274019090008,53265.68525304 2026-03-04,03:31:04.000,63,11149639,7325,0,1772595063,13158.18954105999,28996.873214940002,53265.67127880001 2026-03-04,03:31:05.000,63,11149614,6885,0,1772595064,13158.142386889995,32226.114913590005,53265.650317440006 2026-03-04,03:31:06.000,63,11149581,8405,0,1772595065,13158.13565058,26690.299191119993,53265.62236896001 2026-03-04,03:31:07.000,63,11149635,7245,0,1772595066,13158.122177959995,28535.514705570007,53265.55948488 2026-03-04,03:31:08.000,63,11149616,7925,0,1772595067,13158.10870533999,29919.477447600002,53265.54551064 2026-03-04,03:31:09.000,63,11149601,7245,0,1772595068,13158.11544165,26228.94068175,53265.47563944001 2026-03-04,03:31:10.000,63,11149591,8125,0,1772595069,13158.061551169994,28535.535852960005,53265.4966008 2026-03-04,03:31:11.000,63,11149647,7365,0,1772595070,13158.06828747999,30842.060532870004,53265.51057504 2026-03-04,03:31:13.000,63,11149637,7165,0,1772595072,13158.05481486,31764.678863790003,53265.461665200004 2026-03-04,03:31:14.000,63,11149714,7005,0,1772595073,13158.02786961999,32687.360636879996,53265.33589704001 2026-03-04,03:31:15.000,63,11149708,6965,0,1772595074,13158.02786961999,33609.92962389,53265.37781976 2026-03-04,03:31:16.000,63,11149714,7765,0,1772595075,13158.021133309994,28074.177343589996,53265.35685840001 2026-03-04,03:31:17.000,63,11149625,7325,0,1772595076,13158.021133309994,33148.62750756,53265.293974320004 2026-03-04,03:31:18.000,63,11149664,6645,0,1772595077,13157.953770209999,30842.011188959994,53265.20314176 2026-03-04,03:31:19.000,63,11149668,6925,0,1772595078,13157.960506519994,30380.673826979997,53265.20314176 2026-03-04,03:31:20.000,63,11149736,7085,0,1772595079,13157.973979139999,32687.247850800006,53265.20314176 2026-03-04,03:31:21.000,63,11149718,8005,0,1772595080,13157.933561279999,28074.078655770005,53265.13327056 2026-03-04,03:31:22.000,63,11149675,8285,0,1772595081,13157.980715449994,31303.285108769996,53265.147244800006 2026-03-04,03:31:24.000,63,11149696,7685,0,1772595083,13157.893143419999,33148.571114520004,53265.06339936 2026-03-04,03:31:25.000,63,11149647,8245,0,1772595084,13157.886407109989,30380.64563046,53264.99352816 2026-03-04,03:31:26.000,63,11149669,7445,0,1772595085,13157.872934489998,27612.762441180006,53265.077373600005 2026-03-04,03:31:27.000,63,11149679,7245,0,1772595086,13157.832516629998,30841.95479592,53264.94461832 2026-03-04,03:31:28.000,63,11149680,6845,0,1772595087,13157.845989249989,29458.05549606,53264.958592560004 2026-03-04,03:31:29.000,63,11149722,7205,0,1772595088,13157.765153529988,33609.83093606999,53265.01448952 2026-03-04,03:31:30.000,63,11149629,8165,0,1772595089,13157.765153529988,29458.013201280002,53265.00051528001 2026-03-04,03:31:31.000,63,11149617,7245,0,1772595090,13157.744944599988,31303.278059639997,53264.979553920006 2026-03-04,03:31:32.000,63,11149681,7205,0,1772595091,13157.744944599988,30380.680876109996,53264.909682720005 2026-03-04,03:31:33.000,63,11149657,7845,0,1772595092,13157.717999359993,29457.992053890004,53264.93064408001 2026-03-04,03:31:35.000,63,11149697,7005,0,1772595094,13157.643899950002,28996.612397129997,53264.7978888 2026-03-04,03:31:36.000,63,11149681,8285,0,1772595095,13157.610218399997,32225.83999752,53264.83282440001 2026-03-04,03:31:37.000,63,11149687,8045,0,1772595096,13157.616954709993,28074.008164469997,53264.74897896 2026-03-04,03:31:38.000,63,11149722,6965,0,1772595097,13157.563064230002,29919.308268480003,53264.790901680004 2026-03-04,03:31:39.000,63,11149647,7285,0,1772595098,13157.542855300002,34532.48451264,53264.693082000005 2026-03-04,03:31:40.000,63,11149702,6605,0,1772595099,13157.509173749997,27612.727195529995,53264.70006912 2026-03-04,03:31:41.000,63,11149705,8365,0,1772595100,13157.488964819997,32225.825899260002,53264.73500472001 2026-03-04,03:31:42.000,63,11149681,7925,0,1772595101,13157.482228510002,28073.994066209998,53264.63019792 2026-03-04,03:31:43.000,63,11149708,7525,0,1772595102,13157.435074339992,34532.38582482,53264.65115928 2026-03-04,03:31:44.000,63,11149695,7565,0,1772595103,13157.435074339992,30380.596286550004,53264.644172160006 2026-03-04,03:31:46.000,63,11149694,6445,0,1772595105,13157.387920169997,27612.635556840003,53264.623210800004 2026-03-04,03:31:47.000,63,11149745,8165,0,1772595106,13157.421601720001,29457.836973030004,53264.60224944 2026-03-04,03:31:48.000,63,11149672,6765,0,1772595107,13157.387920169997,29919.202531529998,53264.53237824 2026-03-04,03:31:49.000,63,11149659,7245,0,1772595108,13157.381183860001,30380.49759873,53264.50442976 2026-03-04,03:31:50.000,63,11149695,7085,0,1772595109,13157.408129099997,31764.474439020007,53264.49045552 2026-03-04,03:31:51.000,63,11149691,8165,0,1772595110,13157.354238619992,28535.296182539998,53264.50442976 2026-03-04,03:31:52.000,63,11149661,7925,0,1772595111,13157.313820759991,30380.589237420005,53264.50442976 2026-03-04,03:31:53.000,63,11149710,7645,0,1772595112,13157.340766000001,29457.935660849995,53264.49744264001 2026-03-04,03:31:54.000,63,11149625,7365,0,1772595113,13157.313820759991,28996.71813408,53264.46949416001 2026-03-04,03:31:55.000,63,11149678,7725,0,1772595114,13157.334029689991,23922.183380550006,53264.44154568 2026-03-04,03:31:57.000,63,11149671,7085,0,1772595116,13157.25993028,27151.389833549998,53264.43455856 2026-03-04,03:31:58.000,63,11149683,7125,0,1772595117,13157.266666589996,28996.647642779993,53264.46250704 2026-03-04,03:31:59.000,63,11149665,7125,0,1772595118,13157.320557070001,29458.006152150003,53264.37167448 2026-03-04,03:32:00.000,63,11149655,8085,0,1772595119,13157.313820759991,29457.977955630005,53264.42058432001 2026-03-04,03:32:01.000,63,11149667,7285,0,1772595120,13157.286875519996,34071.21059283,53264.357700240005 2026-03-04,03:32:02.000,63,11149654,8005,0,1772595121,13157.320557070001,29457.999103020004,53264.39263584 2026-03-04,03:32:03.000,63,11149671,8325,0,1772595122,13157.307084449996,29458.04844693,53264.36468736 2026-03-04,03:32:04.000,63,11149667,7165,0,1772595123,13157.300348140001,28535.465361659997,53264.38564872 2026-03-04,03:32:05.000,63,11149642,6965,0,1772595124,13157.340766000001,33609.90142737,53264.30180328001 2026-03-04,03:32:06.000,63,11149673,8005,0,1772595125,13157.327293379996,31764.664765530004,53264.32975176001 2026-03-04,03:32:08.000,63,11149709,7285,0,1772595127,13157.320557070001,30380.79366219,53264.35071312001 2026-03-04,03:32:09.000,63,11149730,6765,0,1772595128,13157.334029689991,34532.65369176,53264.26686768 2026-03-04,03:32:10.000,63,11149660,7845,0,1772595129,13157.300348140001,26228.93363262,53264.32276464 2026-03-04,03:32:11.000,63,11149652,8045,0,1772595130,13157.293611829991,34532.67483915,53264.2738548 2026-03-04,03:32:12.000,63,11149656,7805,0,1772595131,13157.327293379996,29919.547938899996,53264.24590632 2026-03-04,03:32:13.000,63,11149710,6805,0,1772595132,13157.387920169997,26690.341485900004,53264.22494496 2026-03-04,03:32:14.000,63,11149672,7685,0,1772595133,13157.334029689991,31764.8691903,53264.26686768 2026-03-04,03:32:15.000,63,11149670,7765,0,1772595134,13157.360974930001,27151.721142659997,53264.25988056001 2026-03-04,03:32:16.000,63,11149687,7484,0,1772595135,13157.374447549992,27613.051455509994,53264.25289344001 2026-03-04,03:32:17.000,63,11149696,7645,0,1772595136,13157.387920169997,28074.409964880004,53264.19699648 2026-03-04,03:32:19.000,63,11149676,6965,0,1772595138,13157.381183860001,24845.210561009997,53264.190009360005 2026-03-04,03:32:20.000,63,11149673,7125,0,1772595139,13157.428338029997,30842.328399809994,53264.18302224001 2026-03-04,03:32:21.000,63,11149715,8365,0,1772595140,13157.401392790001,31764.939681599993,53264.17603512 2026-03-04,03:32:22.000,63,11149691,7125,0,1772595141,13157.408129099997,32687.62145469,53264.18302224001 2026-03-04,03:32:23.000,63,11149644,6805,0,1772595142,13157.401392790001,36378.02428707,53264.12712528 2026-03-04,03:32:24.000,63,11149621,8125,0,1772595143,13157.401392790001,28535.676835560007,53264.17603512 2026-03-04,03:32:25.000,63,11149668,6725,0,1772595144,13157.401392790001,25767.814793669997,53264.14808664 2026-03-04,03:32:26.000,63,11149738,6885,0,1772595145,13157.367711239996,29919.681872369998,53264.18302224001 2026-03-04,03:32:27.000,63,11149667,7365,0,1772595146,13157.381183860001,26690.454271979994,53264.16206088001 2026-03-04,03:32:28.000,63,11149692,7765,0,1772595147,13157.367711239996,29458.35155952,53264.169048 2026-03-04,03:32:30.000,63,11149712,7965,0,1772595149,13157.320557070001,29458.288117350006,53264.15507376 2026-03-04,03:32:31.000,63,11149687,8165,0,1772595150,13157.327293379996,30842.25790851,53264.169048 2026-03-04,03:32:32.000,63,11149631,7005,0,1772595151,13157.313820759991,25767.744302370003,53264.14808664 2026-03-04,03:32:33.000,63,11149681,7165,0,1772595152,13157.300348140001,28535.61339339,53264.08520256001 2026-03-04,03:32:34.000,63,11149673,7405,0,1772595153,13157.273402899991,32226.107864460006,53264.11315104001 2026-03-04,03:32:35.000,63,11149707,8205,0,1772595154,13157.25993028,33148.669802339995,53264.14808664 2026-03-04,03:32:36.000,63,11149694,6885,0,1772595155,13157.25993028,31764.756404219996,53264.16206088001 2026-03-04,03:32:37.000,63,11149734,6925,0,1772595156,13157.246457659996,30842.11692591,53264.16206088001 2026-03-04,03:32:38.000,63,11149707,7365,0,1772595157,13157.21951242,28996.823871030007,53264.120138160004 2026-03-04,03:32:39.000,63,11149685,6925,0,1772595158,13157.212776109991,33609.957820409996,53264.07821544 2026-03-04,03:32:41.000,63,11149724,6685,0,1772595160,13157.15214931999,27612.896374649994,53264.14808664 2026-03-04,03:32:42.000,63,11149712,6965,0,1772595161,13157.185830869996,30842.10987678,53264.08520256001 2026-03-04,03:32:43.000,63,11149606,7725,0,1772595162,13157.145413009996,28996.774527119996,53264.071228320005 2026-03-04,03:32:44.000,63,11149630,7005,0,1772595163,13157.145413009996,26690.137061129994,53264.022318480005 2026-03-04,03:32:45.000,63,11149667,8045,0,1772595164,13157.09152252999,28996.711084950002,53264.071228320005 2026-03-04,03:32:46.000,63,11149680,6885,0,1772595165,13157.044368359995,34532.456316120006,53264.06424120001 2026-03-04,03:32:47.000,63,11149647,7045,0,1772595166,13157.044368359995,32225.875243169998,53264.04327984001 2026-03-04,03:32:48.000,63,11149648,6685,0,1772595167,13157.01068680999,31764.594274229996,53264.071228320005 2026-03-04,03:32:49.000,63,11149633,7165,0,1772595168,13156.99721419,30841.968894179998,53264.05026696 2026-03-04,03:32:50.000,63,11149674,7845,0,1772595169,13156.983741569995,31303.22871573,53264.04327984001 2026-03-04,03:32:52.000,63,11149614,7645,0,1772595171,13156.882696919994,29919.202531529998,53263.9594344 2026-03-04,03:32:53.000,63,11149634,7765,0,1772595172,13156.882696919994,27612.698999009997,53263.952447280004 2026-03-04,03:32:54.000,63,11149655,8085,0,1772595173,13156.862487989994,34071.126003269994,53263.96642152001 2026-03-04,03:32:55.000,63,11149684,7685,0,1772595174,13156.815333819999,30380.532844379995,53263.98738288 2026-03-04,03:32:56.000,63,11149691,7205,0,1772595175,13156.80859750999,28535.296182539998,53263.973408640006 2026-03-04,03:32:57.000,63,11149667,7365,0,1772595176,13156.781652269994,24844.787613210006,53263.973408640006 2026-03-04,03:32:58.000,63,11149668,6885,0,1772595177,13156.74797071999,31764.439193369995,53263.973408640006 2026-03-04,03:32:59.000,63,11149681,7325,0,1772595178,13156.721025479994,28535.232740370004,53263.94546016001 2026-03-04,03:33:00.000,63,11149669,8205,0,1772595179,13156.680607619994,29919.117941970006,53263.91751168001 2026-03-04,03:33:01.000,63,11149724,6765,0,1772595180,13156.680607619994,26689.90443984,53263.91052456 2026-03-04,03:33:03.000,63,11149642,7765,0,1772595182,13156.599771899993,33148.36668974999,53263.93148592 2026-03-04,03:33:04.000,63,11149639,7285,0,1772595183,13156.559354039993,28073.867181869995,53263.88257608 2026-03-04,03:33:05.000,63,11149653,7325,0,1772595184,13156.545881419988,30841.722174630006,53263.91751168001 2026-03-04,03:33:06.000,63,11149664,6685,0,1772595185,13156.505463559988,30841.701027240008,53263.952447280004 2026-03-04,03:33:07.000,63,11149691,7245,0,1772595186,13156.444836770002,27612.50162337,53263.86860184 2026-03-04,03:33:08.000,63,11149703,7325,0,1772595187,13156.438100459993,29919.047450669997,53263.819692 2026-03-04,03:33:09.000,63,11149635,7765,0,1772595188,13156.404418910002,28535.134052549998,53263.903537440005 2026-03-04,03:33:10.000,63,11149648,8085,0,1772595189,13156.337055809992,25767.173322839997,53263.81270488 2026-03-04,03:33:11.000,63,11149635,7285,0,1772595190,13156.303374260002,32225.586228839995,53263.84065336 2026-03-04,03:33:12.000,63,11149651,7085,0,1772595191,13156.296637949992,31302.91855401,53263.784756400004 2026-03-04,03:33:14.000,63,11149680,7445,0,1772595193,13156.262956400002,35454.757436190004,53263.83366624 2026-03-04,03:33:15.000,63,11149678,7045,0,1772595194,13156.236011159992,26689.826899410007,53263.70789808001 2026-03-04,03:33:16.000,63,11149689,7365,0,1772595195,13156.168648059996,29457.667793910005,53263.70091096 2026-03-04,03:33:17.000,63,11149726,7605,0,1772595196,13156.121493890001,32225.51573754,53263.819692 2026-03-04,03:33:18.000,63,11149676,8005,0,1772595197,13156.081076030001,27151.06557357,53263.735846560005 2026-03-04,03:33:19.000,63,11149723,8005,0,1772595198,13156.047394479996,23921.852071440007,53263.70789808001 2026-03-04,03:33:20.000,63,11149695,7685,0,1772595199,13155.993503999991,29457.57615522,53263.67296248 2026-03-04,03:33:21.000,63,11149675,7165,0,1772595200,13155.966558759996,25305.730223909995,53263.645014 2026-03-04,03:33:22.000,63,11149623,7125,0,1772595201,13155.946349829996,26228.397898740004,53263.5751428 2026-03-04,03:33:23.000,63,11149662,6845,0,1772595202,13155.865514109995,24383.055499950002,53263.49129736001 2026-03-04,03:33:25.000,63,11149660,6725,0,1772595204,13155.81835994,28534.78864518,53263.49129736001 2026-03-04,03:33:26.000,63,11149743,8285,0,1772595205,13155.784678389995,29918.772534599993,53263.51225872001 2026-03-04,03:33:27.000,63,11149657,8165,0,1772595206,13155.71057897999,27150.973934880007,53263.49129736001 2026-03-04,03:33:28.000,63,11149680,6605,0,1772595207,13155.663424809994,31764.07263861,53263.49828448 2026-03-04,03:33:29.000,63,11149698,7805,0,1772595208,13155.58932539999,26228.26396527,53263.449374640004 2026-03-04,03:33:30.000,63,11149727,7405,0,1772595209,13155.575852779999,29457.421074359998,53263.47732312 2026-03-04,03:33:31.000,63,11149680,7925,0,1772595210,13155.542171229994,31302.721178370004,53263.4354004 2026-03-04,03:33:32.000,63,11149667,7285,0,1772595211,13155.468071819989,28534.77454692,53263.37950344 2026-03-04,03:33:33.000,63,11149672,6685,0,1772595212,13155.441126579994,25766.849062859998,53263.37251632001 2026-03-04,03:33:34.000,63,11149661,7405,0,1772595213,13155.414181339998,31302.60134316,53263.351554960005 2026-03-04,03:33:36.000,63,11149688,6765,0,1772595215,13155.326609309988,30379.99006137,53263.3655292 2026-03-04,03:33:37.000,63,11149738,6925,0,1772595216,13155.279455139993,27150.783608369995,53263.24674816001 2026-03-04,03:33:38.000,63,11149691,7405,0,1772595217,13155.259246209993,28073.33849712,53263.24674816001 2026-03-04,03:33:39.000,63,11149704,7525,0,1772595218,13155.198619419993,29918.575158959997,53263.31661936 2026-03-04,03:33:40.000,63,11149679,8325,0,1772595219,13155.151465249997,32686.444249980006,53263.26770952 2026-03-04,03:33:41.000,63,11149751,8125,0,1772595220,13155.117783699992,30841.15824423,53263.23976104 2026-03-04,03:33:42.000,63,11149687,7165,0,1772595221,13155.070629529997,28073.225711039995,53263.12098 2026-03-04,03:33:43.000,63,11149679,8165,0,1772595222,13155.010002739997,31763.75542776,53263.20482544001 2026-03-04,03:33:44.000,63,11149658,7885,0,1772595223,13155.036947979992,27611.965889490006,53263.113992880004 2026-03-04,03:33:45.000,63,11149645,8125,0,1772595224,13154.996530119992,28073.211612779996,53263.03014744 2026-03-04,03:33:47.000,63,11149743,7245,0,1772595226,13154.868540229996,32225.001151050004,53263.016173200005 2026-03-04,03:33:48.000,63,11149693,7445,0,1772595227,13154.861803920001,32224.987052790006,53263.086044400006 2026-03-04,03:33:49.000,63,11149681,7245,0,1772595228,13154.828122369996,30841.024310759996,53263.00918608001 2026-03-04,03:33:50.000,63,11149659,7245,0,1772595229,13154.75402295999,30841.031359889996,53262.99521184 2026-03-04,03:33:51.000,63,11149708,6765,0,1772595230,13154.706868789995,28534.47848346,53262.90437928 2026-03-04,03:33:52.000,63,11149672,7845,0,1772595231,13154.65971462,32224.972954530007,53262.897392160005 2026-03-04,03:33:53.000,63,11149692,7005,0,1772595232,13154.585615209995,28073.119974090005,53262.90437928 2026-03-04,03:33:54.000,63,11149687,7205,0,1772595233,13154.55866997,29457.103863509998,53262.84149520001 2026-03-04,03:33:55.000,63,11149662,6605,0,1772595234,13154.49804318,25305.300226980005,53262.79258536001 2026-03-04,03:33:56.000,63,11149705,7125,0,1772595235,13154.45088900999,29457.026323080005,53262.78559824 2026-03-04,03:33:58.000,63,11149678,6685,0,1772595237,13154.322899119994,29918.38483245,53262.74367552001 2026-03-04,03:33:59.000,63,11149682,8005,0,1772595238,13154.322899119994,34531.490585310006,53262.61790736 2026-03-04,03:34:00.000,63,11149682,7565,0,1772595239,13154.262272329994,28995.738305010003,53262.680791440005 2026-03-04,03:34:01.000,63,11149697,8165,0,1772595240,13154.221854469994,30840.939721200004,53262.65284296001 2026-03-04,03:34:02.000,63,11149667,8165,0,1772595241,13154.174700299998,28073.084728439993,53262.56899752 2026-03-04,03:34:03.000,63,11149663,8085,0,1772595242,13154.127546129988,28073.112924960005,53262.63886872 2026-03-04,03:34:04.000,63,11149648,7605,0,1772595243,13154.087128269988,29457.054519600002,53262.50611344001 2026-03-04,03:34:05.000,63,11149712,6845,0,1772595244,13154.046710410003,28073.091777570007,53262.4921392 2026-03-04,03:34:06.000,63,11149721,7165,0,1772595245,13153.999556239993,28995.703059360007,53262.47816496 2026-03-04,03:34:07.000,63,11149648,6725,0,1772595246,13153.911984209997,31302.27003405,53262.47117784 2026-03-04,03:34:09.000,63,11149696,7165,0,1772595248,13153.837884799992,28534.365697379995,53262.422268 2026-03-04,03:34:10.000,63,11149694,6845,0,1772595249,13153.757049079992,25766.447262450005,53262.33842256001 2026-03-04,03:34:11.000,63,11149696,7125,0,1772595250,13153.709894909996,22998.549974909998,53262.2825256 2026-03-04,03:34:12.000,63,11149651,8045,0,1772595251,13153.716631219992,29918.2086042,53262.226628640004 2026-03-04,03:34:13.000,63,11149642,7565,0,1772595252,13153.615586569991,28995.526831109994,53262.2126544 2026-03-04,03:34:14.000,63,11149665,7285,0,1772595253,13153.56169609,33147.29522199,53262.19169304 2026-03-04,03:34:15.000,63,11149676,7885,0,1772595254,13153.48086037,30840.700050779997,53262.17073168001 2026-03-04,03:34:16.000,63,11149643,7085,0,1772595255,13153.40002465,27611.472450390007,53262.07291200001 2026-03-04,03:34:17.000,63,11149707,8005,0,1772595256,13153.305716309995,34069.80781596,53262.03098928001 2026-03-04,03:34:18.000,63,11149729,8125,0,1772595257,13153.25182582999,30379.242853589996,53262.107847600004 2026-03-04,03:34:20.000,63,11149655,7965,0,1772595259,13153.069945459989,33608.23783269001,53261.97509232 2026-03-04,03:34:21.000,63,11149650,6765,0,1772595260,13152.955428189998,34992.08778864,53261.87727264 2026-03-04,03:34:22.000,63,11149678,7725,0,1772595261,13152.854383539998,26227.213644899995,53261.90522112001 2026-03-04,03:34:23.000,63,11149651,7484,0,1772595262,13152.773547819997,28533.65373525,53261.8283628 2026-03-04,03:34:24.000,63,11149722,6725,0,1772595263,13152.638821619992,26227.107907950005,53261.75150448 2026-03-04,03:34:25.000,63,11149711,7365,0,1772595264,13152.557985899992,33146.65375116,53261.723556000004 2026-03-04,03:34:26.000,63,11149685,8285,0,1772595265,13152.429996009996,27149.5923054,53261.63971056 2026-03-04,03:34:27.000,63,11149708,7845,0,1772595266,13152.30200612,32685.210652230002,53261.53490376 2026-03-04,03:34:28.000,63,11149710,7165,0,1772595267,13152.227906709995,29456.053543140006,53261.46503256 2026-03-04,03:34:29.000,63,11149734,6885,0,1772595268,13152.07297157999,29455.905511410005,53261.458045440006 2026-03-04,03:34:31.000,63,11149714,7645,0,1772595270,13151.837200729999,27610.626554789997,53261.31830304 2026-03-04,03:34:32.000,63,11149711,8445,0,1772595271,13151.695738219998,31301.02233804,53261.27638032 2026-03-04,03:34:33.000,63,11149668,7005,0,1772595272,13151.608166190003,34068.701102549996,53261.3043288 2026-03-04,03:34:34.000,63,11149672,7645,0,1772595273,13151.466703680002,32684.74540965,53261.11567656001 2026-03-04,03:34:35.000,63,11149723,8445,0,1772595274,13151.426285820002,28994.208643799997,53261.0597796 2026-03-04,03:34:36.000,63,11149695,8325,0,1772595275,13151.298295929992,27610.28114742,53260.96195992 2026-03-04,03:34:37.000,63,11149703,7205,0,1772595276,13151.18377866,32223.316408979998,53261.01086976 2026-03-04,03:34:38.000,63,11149718,6925,0,1772595277,13151.10294294,28532.807839650006,53260.89907584001 2026-03-04,03:34:39.000,63,11149662,6925,0,1772595278,13150.99516197999,29455.341581009998,53260.84317888 2026-03-04,03:34:40.000,63,11149728,7885,0,1772595279,13150.84022685,27610.133115689998,53260.7453592 2026-03-04,03:34:42.000,63,11149747,7325,0,1772595281,13150.718973269999,31300.437260249993,53260.619591040006 2026-03-04,03:34:43.000,63,11149720,7085,0,1772595282,13150.604455999994,31300.37381808,53260.570681200006 2026-03-04,03:34:44.000,63,11149698,6885,0,1772595283,13150.557301829998,25764.720225600002,53260.51478424 2026-03-04,03:34:45.000,63,11149685,8485,0,1772595284,13150.483202419993,33606.87030147,53260.43792592 2026-03-04,03:34:46.000,63,11149689,7325,0,1772595285,13150.456257179998,30838.980063060008,53260.34010624 2026-03-04,03:34:47.000,63,11149667,7325,0,1772595286,13150.355212529998,30377.670897599994,53260.24228656 2026-03-04,03:34:48.000,63,11149709,7965,0,1772595287,13150.308058360002,27148.605427200004,53260.19337672 2026-03-04,03:34:49.000,63,11149708,6925,0,1772595288,13150.294585739997,27609.95688744,53260.116518400006 2026-03-04,03:34:50.000,63,11149738,7045,0,1772595289,13150.281113119992,28993.820941650003,53260.01869872001 2026-03-04,03:34:51.000,63,11149690,7845,0,1772595290,13150.193541089997,29455.17240189,53259.927866160004 2026-03-04,03:34:53.000,63,11149747,7205,0,1772595292,13150.146386920002,29455.207647539995,53259.85799496 2026-03-04,03:34:54.000,63,11149686,6645,0,1772595293,13150.132914299997,32223.006247259997,53259.732226800006 2026-03-04,03:34:55.000,63,11149684,6965,0,1772595294,13150.166595850002,24842.200582499994,53259.74620104 2026-03-04,03:34:56.000,63,11149672,8005,0,1772595295,13150.166595850002,27610.027378740007,53259.67632984 2026-03-04,03:34:57.000,63,11149662,6845,0,1772595296,13150.173332159997,27148.675918499997,53259.58549728001 2026-03-04,03:34:58.000,63,11149695,8245,0,1772595297,13150.180068469992,29916.552058650006,53259.564535920006 2026-03-04,03:34:59.000,63,11149702,6885,0,1772595298,13150.233958949997,31300.451358510007,53259.5226132 2026-03-04,03:35:00.000,63,11149630,6565,0,1772595299,13150.260904189992,23458.329479160006,53259.41780640001 2026-03-04,03:35:01.000,63,11149689,8325,0,1772595300,13150.368685150002,30377.959911929996,53259.40383216 2026-03-04,03:35:02.000,63,11149708,7445,0,1772595301,13150.368685150002,31761.852162659998,53259.3129996 2026-03-04,03:35:04.000,63,11149692,6885,0,1772595303,13150.436048249998,36836.267080980004,53259.20120568001 2026-03-04,03:35:05.000,63,11149662,6925,0,1772595304,13150.557301829998,30378.058599750002,53259.159282960005 2026-03-04,03:35:06.000,63,11149660,7805,0,1772595305,13150.564038139993,27610.2529509,53259.14530872 2026-03-04,03:35:07.000,63,11149685,8245,0,1772595306,13150.651610169989,30839.522846070002,53259.07543752 2026-03-04,03:35:08.000,63,11149667,7484,0,1772595307,13150.698764339999,26226.551026679997,53259.05447616001 2026-03-04,03:35:09.000,63,11149693,8045,0,1772595308,13150.77960006,26226.586272329994,53258.94966936 2026-03-04,03:35:10.000,63,11149665,7165,0,1772595309,13150.83349053999,28071.794737649994,53258.942682240006 2026-03-04,03:35:11.000,63,11149712,7484,0,1772595310,13150.96148043,28071.858179820003,53258.90774664 2026-03-04,03:35:12.000,63,11149676,7525,0,1772595311,13151.01537090999,38220.68096733,53258.928708 2026-03-04,03:35:13.000,63,11149726,6845,0,1772595312,13151.12315187,26226.818893620002,53258.84486256001 2026-03-04,03:35:15.000,63,11149630,7484,0,1772595314,13151.298295929992,36375.712172429994,53258.88678528001 2026-03-04,03:35:16.000,63,11149660,7845,0,1772595315,13151.392604269997,32223.993125459994,53258.83787544 2026-03-04,03:35:17.000,63,11149653,8005,0,1772595316,13151.500385229992,31301.46643323,53258.8588368 2026-03-04,03:35:18.000,63,11149672,7484,0,1772595317,13151.587957260002,33146.794733760005,53258.872811040004 2026-03-04,03:35:19.000,63,11149699,8205,0,1772595318,13151.715947149998,34069.49060511,53258.85184968 2026-03-04,03:35:20.000,63,11149706,7845,0,1772595319,13151.783310249994,31763.036416500006,53258.83088832 2026-03-04,03:35:21.000,63,11149702,7765,0,1772595320,13151.904563829994,25766.115953340006,53258.823901200005 2026-03-04,03:35:22.000,63,11149672,6845,0,1772595321,13152.066235269995,37760.1542553,53258.7889656 2026-03-04,03:35:23.000,63,11149619,7645,0,1772595322,13152.147070989995,26688.840021209995,53258.79595272001 2026-03-04,03:35:24.000,63,11149701,7965,0,1772595323,13152.27506087999,34069.90650378,53258.83787544 2026-03-04,03:35:26.000,63,11149705,8045,0,1772595325,13152.497359109992,36376.57921542,53258.87979816 2026-03-04,03:35:27.000,63,11149523,8085,0,1772595326,13152.611876379997,29918.314341150006,53258.88678528001 2026-03-04,03:35:28.000,63,11149707,7285,0,1772595327,13152.706184720002,28534.436188680003,53258.90075952 2026-03-04,03:35:29.000,63,11149655,8325,0,1772595328,13152.840910919993,29918.39188158,53258.96364360001 2026-03-04,03:35:30.000,63,11149699,7925,0,1772595329,13152.928482949988,30379.743341819994,53258.94966936 2026-03-04,03:35:31.000,63,11149690,7645,0,1772595330,13153.069945459989,26689.41100074,53258.96364360001 2026-03-04,03:35:32.000,63,11149714,7845,0,1772595331,13153.19119903999,32686.49359389,53259.02652768 2026-03-04,03:35:33.000,63,11149617,7325,0,1772595332,13153.325925239995,30841.29922683,53259.03351480001 2026-03-04,03:35:34.000,63,11149643,7205,0,1772595333,13153.426969889995,28996.154203679995,53259.13133448001 2026-03-04,03:35:35.000,63,11149692,7765,0,1772595334,13153.548223469996,30380.15219136,53259.16627008 2026-03-04,03:35:37.000,63,11149720,7605,0,1772595336,13153.723367530001,27612.388837289996,53259.22216704001 2026-03-04,03:35:38.000,63,11149671,8125,0,1772595337,13153.817675869992,31302.953799659997,53259.22216704001 2026-03-04,03:35:39.000,63,11149713,7245,0,1772595338,13153.925456830002,31303.010192700007,53259.36190944 2026-03-04,03:35:40.000,63,11149706,7845,0,1772595339,13154.026501480002,30841.757420280002,53259.33396096 2026-03-04,03:35:41.000,63,11149647,8205,0,1772595340,13154.107337199988,32687.043426029995,53259.34793520001 2026-03-04,03:35:42.000,63,11149703,8125,0,1772595341,13154.181436609993,31303.130027909996,53259.452742 2026-03-04,03:35:43.000,63,11149666,7645,0,1772595342,13154.221854469994,32687.057524289994,53259.45972912 2026-03-04,03:35:44.000,63,11149592,6805,0,1772595343,13154.248799709989,30380.575139160006,53259.51562608001 2026-03-04,03:35:45.000,63,11149633,7405,0,1772595344,13154.356580669999,30841.863157230007,53259.543574560004 2026-03-04,03:35:46.000,63,11149653,8205,0,1772595345,13154.356580669999,30841.7856168,53259.58549728001 2026-03-04,03:35:48.000,63,11149681,7805,0,1772595347,13154.444152699994,30841.856108099993,53259.6972912 2026-03-04,03:35:49.000,63,11149592,6685,0,1772595348,13154.53846104,33148.394886270005,53259.65536848001 2026-03-04,03:35:50.000,63,11149425,8205,0,1772595349,13154.51825211,26689.989029400007,53259.63440712001 2026-03-04,03:35:51.000,63,11149666,6685,0,1772595350,13154.545197349995,29919.153187620002,53259.65536848001 2026-03-04,03:35:52.000,63,11149611,8085,0,1772595351,13154.585615209995,27612.572114669994,53259.6972912 2026-03-04,03:35:53.000,63,11149644,7605,0,1772595352,13154.63276937999,33148.30324758,53259.78812376 2026-03-04,03:35:54.000,63,11149640,7605,0,1772595353,13154.61929676,26228.560028730004,53259.8370336 2026-03-04,03:35:55.000,63,11149612,7925,0,1772595354,13154.59908783,32686.881296039996,53259.9069048 2026-03-04,03:35:56.000,63,11149631,8165,0,1772595355,13154.626033069995,32225.607376230008,53259.91389192 2026-03-04,03:35:57.000,63,11149606,7325,0,1772595356,13154.61929676,30380.31432135,53259.927866160004 2026-03-04,03:35:59.000,63,11149611,8005,0,1772595358,13154.61929676,28535.042413860006,53259.93485328 2026-03-04,03:36:00.000,63,11149609,8285,0,1772595359,13154.59235151999,30841.588241160003,53259.96978888001 2026-03-04,03:36:01.000,63,11149615,7805,0,1772595360,13154.59908783,32225.501639280003,53259.85799496 2026-03-04,03:36:02.000,63,11149666,7605,0,1772595361,13154.61256044999,27151.04442618,53259.95581464 2026-03-04,03:36:03.000,63,11149652,7645,0,1772595362,13154.605824139995,30380.222682659994,53259.98376312 2026-03-04,03:36:04.000,63,11149585,7965,0,1772595363,13154.61929676,25767.095782410004,53259.95581464 2026-03-04,03:36:05.000,63,11149696,7365,0,1772595364,13154.61256044999,31764.114933389996,53259.95581464 2026-03-04,03:36:06.000,63,11149635,7325,0,1772595365,13154.61929676,25767.018241979997,53259.92087904001 2026-03-04,03:36:07.000,63,11149680,7765,0,1772595366,13154.67318723999,28534.94372604,53260.046647200004 2026-03-04,03:36:08.000,63,11149637,7965,0,1772595367,13154.65971462,32225.431147979994,53260.00472448 2026-03-04,03:36:10.000,63,11149687,7085,0,1772595369,13154.646241999995,28996.25994063,53260.03966008001 2026-03-04,03:36:11.000,63,11149693,8165,0,1772595370,13154.69339616999,25305.737273039995,53259.96978888001 2026-03-04,03:36:12.000,63,11149676,7525,0,1772595371,13154.76075927,32225.459344500006,53259.98376312 2026-03-04,03:36:13.000,63,11149686,7685,0,1772595372,13154.80117713,28534.95077517,53259.997737360005 2026-03-04,03:36:14.000,63,11149637,7285,0,1772595373,13154.828122369996,28073.63456058,53260.01869872001 2026-03-04,03:36:15.000,63,11149662,7605,0,1772595374,13154.902221780001,28996.26698976,53260.01869872001 2026-03-04,03:36:16.000,63,11149689,8485,0,1772595375,13154.956112259992,30380.17333875,53260.02568584 2026-03-04,03:36:17.000,63,11149660,7845,0,1772595376,13155.023475360002,29918.927615459994,53260.06062144001 2026-03-04,03:36:18.000,63,11149680,7484,0,1772595377,13155.070629529997,33148.1199702,53260.06062144001 2026-03-04,03:36:19.000,63,11149640,7925,0,1772595378,13155.151465249997,27151.05852444,53260.03267296 2026-03-04,03:36:21.000,63,11149689,7285,0,1772595380,13155.319872999993,27612.3676899,53260.0815828 2026-03-04,03:36:22.000,63,11149728,7645,0,1772595381,13155.434390269998,28996.393874100002,53260.10254416 2026-03-04,03:36:23.000,63,11149670,6925,0,1772595382,13155.555643849999,29457.660744780005,53260.0815828 2026-03-04,03:36:24.000,63,11149684,7525,0,1772595383,13155.6566885,31764.291161639994,53260.18638960001 2026-03-04,03:36:25.000,63,11149685,8045,0,1772595384,13155.724051599995,30380.33546874,53260.2213252 2026-03-04,03:36:26.000,63,11149767,8045,0,1772595385,13155.83856887,32225.614425360007,53260.17940248 2026-03-04,03:36:27.000,63,11149655,7525,0,1772595386,13155.93287720999,26228.560028730004,53260.27722216001 2026-03-04,03:36:28.000,63,11149728,7045,0,1772595387,13156.02044924,31302.967897919996,53260.17241536 2026-03-04,03:36:29.000,63,11149611,8125,0,1772595388,13156.121493890001,23921.993054039995,53260.24927368 2026-03-04,03:36:30.000,63,11149648,7445,0,1772595389,13156.209065919997,29457.738285209998,53260.31215776 2026-03-04,03:36:32.000,63,11149702,7525,0,1772595391,13156.424627840002,28535.091757770002,53260.37504184001 2026-03-04,03:36:33.000,63,11149720,6845,0,1772595392,13156.491990939998,29457.787629119994,53260.402990320006 2026-03-04,03:36:34.000,63,11149628,7765,0,1772595393,13156.552617729998,31764.312309030007,53260.42395168001 2026-03-04,03:36:35.000,63,11149683,8245,0,1772595394,13156.593035589998,27612.536869019998,53260.52177136001 2026-03-04,03:36:36.000,63,11149641,8125,0,1772595395,13156.700816549994,27612.565065539995,53260.5357456 2026-03-04,03:36:37.000,63,11149686,7445,0,1772595396,13156.727761789989,32225.649671010004,53260.598629680004 2026-03-04,03:36:38.000,63,11149697,8245,0,1772595397,13156.815333819999,23922.042397950005,53260.668500880005 2026-03-04,03:36:39.000,63,11149644,6925,0,1772595398,13156.87596061,32225.762457089993,53260.66151376001 2026-03-04,03:36:40.000,63,11149677,8325,0,1772595399,13156.91637847,28996.534856700004,53260.73138496001 2026-03-04,03:36:41.000,63,11149654,6845,0,1772595400,13156.95006001999,28996.485512789994,53260.73138496001 2026-03-04,03:36:43.000,63,11149681,8005,0,1772595402,13157.01068680999,27151.284096600008,53260.8152304 2026-03-04,03:36:44.000,63,11149637,7165,0,1772595403,13157.11173145999,29919.202531529998,53260.89208872 2026-03-04,03:36:45.000,63,11149673,7165,0,1772595404,13157.11846777,30380.561040900007,53260.934011440004 2026-03-04,03:36:46.000,63,11149655,7325,0,1772595405,13157.17235824999,28996.626495389995,53260.94099856 2026-03-04,03:36:47.000,63,11149683,7245,0,1772595406,13157.185830869996,29457.928611719995,53261.06676672001 2026-03-04,03:36:48.000,63,11149699,7205,0,1772595407,13157.232985039991,27151.36163703,53261.08772808 2026-03-04,03:36:49.000,63,11149692,6885,0,1772595408,13157.273402899991,29919.287121090005,53261.13663792 2026-03-04,03:36:50.000,63,11149701,7565,0,1772595409,13157.293611829991,31303.25691225,53261.23445760001 2026-03-04,03:36:51.000,63,11149678,6805,0,1772595410,13157.340766000001,28535.408968620002,53261.29734168 2026-03-04,03:36:52.000,63,11149699,7405,0,1772595411,13157.320557070001,33148.549967130006,53261.24843184 2026-03-04,03:36:54.000,63,11149648,6605,0,1772595413,13157.354238619992,29458.083692579996,53261.3742 2026-03-04,03:36:55.000,63,11149688,7845,0,1772595414,13157.354238619992,29458.147134750005,53261.43009696001 2026-03-04,03:36:56.000,63,11149640,7125,0,1772595415,13157.374447549992,25767.539877600007,53261.41612272 2026-03-04,03:36:57.000,63,11149647,7165,0,1772595416,13157.482228510002,30842.067582000003,53261.45105832001 2026-03-04,03:36:58.000,63,11149691,7925,0,1772595417,13157.441810650002,26690.24279808,53261.49996816001 2026-03-04,03:36:59.000,63,11149662,7845,0,1772595418,13157.441810650002,35916.5952864,53261.61176208 2026-03-04,03:37:00.000,63,11149645,7445,0,1772595419,13157.414865409992,30380.828907839998,53261.625736320006 2026-03-04,03:37:01.000,63,11149672,6885,0,1772595420,13157.421601720001,30842.187417210007,53261.63971056 2026-03-04,03:37:02.000,63,11149686,6765,0,1772595421,13157.394656479992,32687.438177310003,53261.7584916 2026-03-04,03:37:03.000,63,11149649,7085,0,1772595422,13157.435074339992,29458.21762605,53261.73753024001 2026-03-04,03:37:05.000,63,11149737,6765,0,1772595424,13157.360974930001,32687.445226440002,53261.88425976001 2026-03-04,03:37:06.000,63,11149675,7365,0,1772595425,13157.347502309996,25767.76544976,53261.912208240006 2026-03-04,03:37:07.000,63,11149624,7645,0,1772595426,13157.354238619992,30380.96284131,53261.940156720004 2026-03-04,03:37:08.000,63,11149683,8085,0,1772595427,13157.307084449996,27151.763437440008,53261.94714384 2026-03-04,03:37:09.000,63,11149698,6885,0,1772595428,13157.293611829991,28997.035344930002,53262.00304080001 2026-03-04,03:37:10.000,63,11149682,7085,0,1772595429,13157.253193969991,30842.286105029998,53261.99605368 2026-03-04,03:37:11.000,63,11149680,7085,0,1772595430,13157.212776109991,24383.852051640002,53262.08688624 2026-03-04,03:37:12.000,63,11149694,6765,0,1772595431,13157.17235824999,30842.328399809994,53262.0379764 2026-03-04,03:37:13.000,63,11149683,8445,0,1772595432,13157.145413009996,28074.424063140003,53262.08688624 2026-03-04,03:37:14.000,63,11149692,7725,0,1772595433,13157.07804991,27151.805732220004,53262.08688624 2026-03-04,03:37:16.000,63,11149686,6645,0,1772595435,13156.99047787999,28535.733228600002,53262.12182184001 2026-03-04,03:37:17.000,63,11149632,6885,0,1772595436,13156.943323709995,29458.316313870004,53262.19868016001 2026-03-04,03:37:18.000,63,11149666,6685,0,1772595437,13156.91637847,30842.328399809994,53262.18470592 2026-03-04,03:37:19.000,63,11149728,7845,0,1772595438,13156.87596061,28535.712081210004,53262.14977032001 2026-03-04,03:37:20.000,63,11149684,7845,0,1772595439,13156.815333819999,29919.639577590002,53262.17073168001 2026-03-04,03:37:21.000,63,11149657,7245,0,1772595440,13156.74797071999,28997.04239406,53262.21964152001 2026-03-04,03:37:22.000,63,11149664,7685,0,1772595441,13156.734498099999,33610.23273648,53262.226628640004 2026-03-04,03:37:23.000,63,11149625,8205,0,1772595442,13156.680607619994,28997.007148410004,53262.24060288001 2026-03-04,03:37:24.000,63,11149676,7885,0,1772595443,13156.626717139989,29458.266969959994,53262.21964152001 2026-03-04,03:37:25.000,63,11149708,7005,0,1772595444,13156.613244519998,34994.096790690004,53262.23361576 2026-03-04,03:37:27.000,63,11149675,7125,0,1772595446,13156.498727249993,27612.931620300005,53262.31047408 2026-03-04,03:37:28.000,63,11149693,7165,0,1772595447,13156.451573079998,32687.424079050004,53262.30348696 2026-03-04,03:37:29.000,63,11149679,7285,0,1772595448,13156.438100459993,33610.05650823,53262.26855136001 2026-03-04,03:37:30.000,63,11149661,7205,0,1772595449,13156.384209980002,24383.633528610007,53262.275538480004 2026-03-04,03:37:31.000,63,11149708,7845,0,1772595450,13156.330319499997,30380.80071132,53262.28951272001 2026-03-04,03:37:32.000,63,11149717,8125,0,1772595451,13156.276429019992,27612.81178509,53262.33842256001 2026-03-04,03:37:33.000,63,11149657,7205,0,1772595452,13156.262956400002,28074.212589240007,53262.31746120001 2026-03-04,03:37:34.000,63,11149645,8205,0,1772595453,13156.195593299992,28996.852067550004,53262.33842256001 2026-03-04,03:37:35.000,63,11149698,6885,0,1772595454,13156.182120680001,28535.500607309994,53262.28951272001 2026-03-04,03:37:36.000,63,11149633,8445,0,1772595455,13156.168648059996,31764.742305959997,53262.31047408 2026-03-04,03:37:38.000,63,11149655,7925,0,1772595457,13156.027185549996,25767.561024990006,53262.33842256001 2026-03-04,03:37:39.000,63,11149650,7525,0,1772595458,13156.006976619996,28535.458312529998,53262.35938392 2026-03-04,03:37:40.000,63,11149667,8245,0,1772595459,13155.93287720999,27612.83998161,53262.31746120001 2026-03-04,03:37:41.000,63,11149660,6885,0,1772595460,13155.95982245,32226.00917664,53262.32444832 2026-03-04,03:37:42.000,63,11149720,7685,0,1772595461,13155.885723039995,29458.069594319997,53262.28951272001 2026-03-04,03:37:43.000,63,11149668,7525,0,1772595462,13155.8587778,32687.30424384,53262.345409680005 2026-03-04,03:37:44.000,63,11149675,8125,0,1772595463,13155.83183255999,34993.864169399996,53262.30348696 2026-03-04,03:37:45.000,63,11149687,8245,0,1772595464,13155.804887319995,32687.31129297,53262.30348696 2026-03-04,03:37:46.000,63,11149709,8165,0,1772595465,13155.77794208,27612.804735960002,53262.33842256001 2026-03-04,03:37:47.000,63,11149639,8405,0,1772595466,13155.703842669995,25306.223663009994,53262.38034528 2026-03-04,03:37:49.000,63,11149719,7765,0,1772595468,13155.61627064,30380.673826979997,53262.33842256001 2026-03-04,03:37:50.000,63,11149704,6925,0,1772595469,13155.562380159994,27151.460324850006,53262.36637104001 2026-03-04,03:37:51.000,63,11149674,7525,0,1772595470,13155.528698609989,34071.23174022,53262.33143544 2026-03-04,03:37:52.000,63,11149711,8125,0,1772595471,13155.495017059999,29458.090741709995,53262.33143544 2026-03-04,03:37:53.000,63,11149687,8125,0,1772595472,13155.447862889989,32687.268998190004,53262.345409680005 2026-03-04,03:37:54.000,63,11149693,7885,0,1772595473,13155.400708719993,30842.053483740005,53262.32444832 2026-03-04,03:37:55.000,63,11149710,6765,0,1772595474,13155.367027169988,29919.406956299994,53262.394319520005 2026-03-04,03:37:56.000,63,11149693,7325,0,1772595475,13155.272718829998,30380.716121759993,53262.345409680005 2026-03-04,03:37:57.000,63,11149648,7685,0,1772595476,13155.225564660002,31303.327403550007,53262.31746120001 2026-03-04,03:37:58.000,63,11149680,7725,0,1772595477,13155.218828349993,28074.170294459997,53262.275538480004 2026-03-04,03:38:00.000,63,11149677,7085,0,1772595479,13155.111047389997,34071.19649457,53262.296499840006 2026-03-04,03:38:01.000,63,11149667,8005,0,1772595480,13155.057156909992,28074.13504881,53262.2825256 2026-03-04,03:38:02.000,63,11149659,8165,0,1772595481,13155.016739049992,24844.935644940007,53262.2825256 2026-03-04,03:38:03.000,63,11149691,7925,0,1772595482,13154.949375949996,28996.816821900007,53262.32444832 2026-03-04,03:38:04.000,63,11149622,6725,0,1772595483,13154.915694399991,28074.14209794,53262.3523968 2026-03-04,03:38:05.000,63,11149684,7525,0,1772595484,13154.888749159996,29919.421054560007,53262.2825256 2026-03-04,03:38:06.000,63,11149751,8165,0,1772595485,13154.834858679991,29919.442201950005,53262.35938392 2026-03-04,03:38:07.000,63,11149682,7685,0,1772595486,13154.76075927,31764.664765530004,53262.32444832 2026-03-04,03:38:08.000,63,11149656,7725,0,1772595487,13154.72034141,26228.891337840003,53262.3523968 2026-03-04,03:38:09.000,63,11149682,7965,0,1772595488,13154.67992355,26690.20755243,53262.35938392 2026-03-04,03:38:11.000,63,11149697,8165,0,1772595490,13154.565406279995,34993.96285722,53262.2825256 2026-03-04,03:38:12.000,63,11149679,7085,0,1772595491,13154.53172472999,28074.240785760005,53262.26156424 2026-03-04,03:38:13.000,63,11149739,8125,0,1772595492,13154.45762532,31303.426091369998,53262.23361576 2026-03-04,03:38:14.000,63,11149620,7845,0,1772595493,13154.43741639,22999.783572660002,53262.296499840006 2026-03-04,03:38:15.000,63,11149698,7365,0,1772595494,13154.403734839994,33610.09175388,53262.25457712 2026-03-04,03:38:16.000,63,11149707,8165,0,1772595495,13154.302690189994,34071.37977195,53262.24060288001 2026-03-04,03:38:17.000,63,11149723,8045,0,1772595496,13154.282481259994,32687.431128180004,53262.2126544 2026-03-04,03:38:18.000,63,11149656,7525,0,1772595497,13154.255536019999,26690.334436770005,53262.20566728 2026-03-04,03:38:19.000,63,11149673,8285,0,1772595498,13154.221854469994,33148.817834069996,53262.247590000006 2026-03-04,03:38:20.000,63,11149654,7525,0,1772595499,13154.201645539993,32687.45227557,53262.24060288001 2026-03-04,03:38:22.000,63,11149695,8205,0,1772595501,13154.181436609993,28996.90846059,53262.19868016001 2026-03-04,03:38:23.000,63,11149668,7725,0,1772595502,13154.120809819993,31303.524779190004,53262.226628640004 2026-03-04,03:38:24.000,63,11149641,8085,0,1772595503,13154.100600889993,34532.80877262,53262.24060288001 2026-03-04,03:38:25.000,63,11149691,7285,0,1772595504,13154.120809819993,29458.295166480006,53262.226628640004 2026-03-04,03:38:26.000,63,11149679,7805,0,1772595505,13154.066919340003,31764.848042910002,53262.16374456 2026-03-04,03:38:27.000,63,11149698,7484,0,1772595506,13154.073655649998,29919.65367585,53262.16374456 2026-03-04,03:38:28.000,63,11149664,7285,0,1772595507,13154.087128269988,28074.431112270002,53262.16374456 2026-03-04,03:38:29.000,63,11149713,8325,0,1772595508,13154.046710410003,29458.36565778,53262.15675744 2026-03-04,03:38:30.000,63,11149658,7685,0,1772595509,13154.046710410003,26229.201499560004,53262.20566728 2026-03-04,03:38:31.000,63,11149697,8085,0,1772595510,13154.006292550002,33149.043406230005,53262.08688624 2026-03-04,03:38:33.000,63,11149685,7725,0,1772595512,13153.965874690002,29458.548935159997,53262.13579608 2026-03-04,03:38:34.000,63,11149708,6805,0,1772595513,13153.945665760002,25767.94872714,53262.16374456 2026-03-04,03:38:35.000,63,11149689,8205,0,1772595514,13153.905247900002,28535.888309460002,53262.107847600004 2026-03-04,03:38:36.000,63,11149698,6765,0,1772595515,13153.844621110002,31765.221646799997,53262.14977032001 2026-03-04,03:38:37.000,63,11149627,8245,0,1772595516,13153.797466939992,27152.094746550007,53262.10086048001 2026-03-04,03:38:38.000,63,11149675,7205,0,1772595517,13153.810939559997,28997.317310130005,53262.11483472 2026-03-04,03:38:39.000,63,11149734,7685,0,1772595518,13153.777258009992,26690.750335439996,53262.10086048001 2026-03-04,03:38:40.000,63,11149662,7685,0,1772595519,13153.730103839996,33149.33242056001,53262.09387336 2026-03-04,03:38:41.000,63,11149716,7765,0,1772595520,13153.730103839996,29920.083672780005,53262.06592488 2026-03-04,03:38:42.000,63,11149679,8125,0,1772595521,13153.703158600001,29458.809752970003,53262.058937760004 2026-03-04,03:38:44.000,63,11149561,7805,0,1772595523,13153.689685979996,28536.268962479997,53262.08688624 2026-03-04,03:38:45.000,63,11149532,6525,0,1772595524,13153.642531810001,31304.250839579996,53262.12182184001 2026-03-04,03:38:46.000,63,11149494,7765,0,1772595525,13153.62232288,25768.350527550007,53262.128808960006 2026-03-04,03:38:47.000,63,11149680,7525,0,1772595526,13153.575168709991,28075.0725831,53262.05195064001 2026-03-04,03:38:48.000,63,11149705,8165,0,1772595527,13153.58190502,30842.983968900007,53262.04496352 2026-03-04,03:38:49.000,63,11149696,6605,0,1772595528,13153.62232288,31304.335429140003,53262.10086048001 2026-03-04,03:38:50.000,63,11149663,7885,0,1772595529,13153.588641329996,29920.47137493,53262.058937760004 2026-03-04,03:38:51.000,63,11149695,8045,0,1772595530,13153.588641329996,33611.02928817,53262.05195064001 2026-03-04,03:38:52.000,63,11149694,7685,0,1772595531,13153.54148716,31765.849019369998,53262.08688624 2026-03-04,03:38:53.000,63,11149717,8285,0,1772595532,13153.595377639991,31765.83492111,53262.09387336 2026-03-04,03:38:55.000,63,11149680,6485,0,1772595534,13153.54148716,28997.902387919996,53262.07291200001 2026-03-04,03:38:56.000,63,11149707,8165,0,1772595535,13153.53475084999,34072.53582927,53262.07291200001 2026-03-04,03:38:57.000,63,11149682,6925,0,1772595536,13153.507805609996,27614.038333710007,53262.06592488 2026-03-04,03:38:58.000,63,11149642,7445,0,1772595537,13153.51454191999,28998.00107574,53262.08688624 2026-03-04,03:38:59.000,63,11149680,6925,0,1772595538,13153.51454191999,27614.073579360003,53262.010027920005 2026-03-04,03:39:00.000,63,11149716,7685,0,1772595539,13153.49433298999,23923.494518730004,53262.058937760004 2026-03-04,03:39:01.000,63,11149732,7765,0,1772595540,13153.51454191999,26230.089689939996,53262.02400216 2026-03-04,03:39:02.000,63,11149682,7445,0,1772595541,13153.548223469996,28536.7201068,53262.010027920005 2026-03-04,03:39:03.000,63,11149645,8165,0,1772595542,13153.55495977999,28536.755352449996,53262.04496352 2026-03-04,03:39:04.000,63,11149690,7565,0,1772595543,13153.56169609,26690.151159390007,53262.01701504 2026-03-04,03:39:06.000,63,11149662,6725,0,1772595545,13153.548223469996,26230.146082980005,53262.05195064001 2026-03-04,03:39:07.000,63,11149699,8285,0,1772595546,13153.54148716,28075.460285249996,53262.01701504 2026-03-04,03:39:08.000,63,11149690,8005,0,1772595547,13153.56169609,28536.762401579996,53262.010027920005 2026-03-04,03:39:09.000,63,11149770,7765,0,1772595548,13153.528014539996,29459.535813359995,53262.02400216 2026-03-04,03:39:10.000,63,11149701,8125,0,1772595549,13153.55495977999,29459.578108140005,53262.01701504 2026-03-04,03:39:11.000,63,11149727,7245,0,1772595550,13153.53475084999,31304.85001563,53262.01701504 2026-03-04,03:39:12.000,63,11149721,8085,0,1772595551,13153.55495977999,29920.92251925,53262.05195064001 2026-03-04,03:39:13.000,63,11149680,7525,0,1772595552,13153.55495977999,29920.915470120002,53262.05195064001 2026-03-04,03:39:14.000,63,11149690,7845,0,1772595553,13153.528014539996,30382.330372530007,53261.98207944001 2026-03-04,03:39:15.000,63,11149670,7885,0,1772595554,13153.56169609,29920.993010549995,53262.01701504 2026-03-04,03:39:17.000,63,11149667,7285,0,1772595556,13153.53475084999,32227.693918710007,53261.940156720004 2026-03-04,03:39:18.000,63,11149700,7885,0,1772595557,13153.53475084999,28998.48041658,53262.02400216 2026-03-04,03:39:19.000,63,11149735,8005,0,1772595558,13153.548223469996,29459.838925949996,53262.0379764 2026-03-04,03:39:20.000,63,11149691,8365,0,1772595559,13153.51454191999,28998.529760489997,53261.92618248 2026-03-04,03:39:21.000,63,11149692,7005,0,1772595560,13153.51454191999,30382.612337729995,53261.98906656 2026-03-04,03:39:22.000,63,11149718,6765,0,1772595561,13153.528014539996,27614.73619758,53262.00304080001 2026-03-04,03:39:23.000,63,11149674,7765,0,1772595562,13153.53475084999,28537.425019799994,53261.93316960001 2026-03-04,03:39:24.000,63,11149721,8085,0,1772595563,13153.507805609996,26230.85099598,53261.9681052 2026-03-04,03:39:25.000,63,11149657,8165,0,1772595564,13153.54148716,32228.159161289994,53261.98906656 2026-03-04,03:39:26.000,63,11149685,8205,0,1772595565,13153.54148716,24846.916450470002,53261.99605368 2026-03-04,03:39:28.000,63,11149738,7525,0,1772595567,13153.595377639991,33150.92552393999,53262.0379764 2026-03-04,03:39:29.000,63,11149691,8125,0,1772595568,13153.588641329996,34535.04334683,53262.010027920005 2026-03-04,03:39:30.000,63,11149675,8365,0,1772595569,13153.595377639991,29921.761365719998,53262.0379764 2026-03-04,03:39:31.000,63,11149711,8285,0,1772595570,13153.642531810001,28076.559949529998,53261.961118080006 2026-03-04,03:39:32.000,63,11149693,7325,0,1772595571,13153.669477049996,24385.896299340005,53261.98906656 2026-03-04,03:39:33.000,63,11149659,7885,0,1772595572,13153.676213359991,29460.60728112,53261.95413096001 2026-03-04,03:39:34.000,63,11149658,7605,0,1772595573,13153.763785390001,26692.738190100004,53261.93316960001 2026-03-04,03:39:35.000,63,11149665,8325,0,1772595574,13153.824412180002,30383.430036809994,53261.940156720004 2026-03-04,03:39:36.000,63,11149709,8165,0,1772595575,13153.824412180002,28076.827816470002,53261.92618248 2026-03-04,03:39:37.000,63,11149668,7685,0,1772595576,13153.864830040002,32228.835877770005,53262.03098928001 2026-03-04,03:39:39.000,63,11149745,6965,0,1772595578,13153.979347309993,27615.638486220007,53262.00304080001 2026-03-04,03:39:40.000,63,11149687,7925,0,1772595579,13154.053446719998,27615.659633610005,53261.99605368 2026-03-04,03:39:41.000,63,11149649,7005,0,1772595580,13154.066919340003,34535.64957201001,53262.00304080001 2026-03-04,03:39:42.000,63,11149704,6925,0,1772595581,13154.141018749993,33151.750272150006,53262.0379764 2026-03-04,03:39:43.000,63,11149682,7765,0,1772595582,13154.221854469994,28077.130929060004,53262.058937760004 2026-03-04,03:39:44.000,63,11149626,7645,0,1772595583,13154.235327089998,29922.445131329994,53261.99605368 2026-03-04,03:39:45.000,63,11149706,7645,0,1772595584,13154.34984435999,26693.161137899995,53262.05195064001 2026-03-04,03:39:46.000,63,11149650,7845,0,1772595585,13154.376789599999,31767.879168810003,53262.08688624 2026-03-04,03:39:47.000,63,11149683,8005,0,1772595586,13154.41720746,31767.90736533,53262.079899120006 2026-03-04,03:39:48.000,63,11149655,7245,0,1772595587,13154.51151579999,31767.942610979997,53262.079899120006 2026-03-04,03:39:50.000,63,11149680,6725,0,1772595589,13154.61929676,26693.288022239998,53262.09387336 2026-03-04,03:39:51.000,63,11149670,7685,0,1772595590,13154.67318723999,28077.377648609996,53262.079899120006 2026-03-04,03:39:52.000,63,11149676,7605,0,1772595591,13154.70013248,27616.04733576,53262.128808960006 2026-03-04,03:39:53.000,63,11149694,6725,0,1772595592,13154.727077719996,27154.7381703,53262.14977032001 2026-03-04,03:39:54.000,63,11149675,8165,0,1772595593,13154.767495579996,29922.769391309994,53262.08688624 2026-03-04,03:39:55.000,63,11149717,8125,0,1772595594,13154.868540229996,27616.153072710003,53262.09387336 2026-03-04,03:39:56.000,63,11149707,8285,0,1772595595,13154.915694399991,28538.79255102,53262.15675744 2026-03-04,03:39:57.000,63,11149730,7805,0,1772595596,13154.929167019996,32229.477348600005,53262.177718800005 2026-03-04,03:39:58.000,63,11149693,8165,0,1772595597,13154.956112259992,32690.871103619997,53262.107847600004 2026-03-04,03:39:59.000,63,11149698,7565,0,1772595598,13154.983057500001,27616.216514879998,53262.17073168001 2026-03-04,03:40:01.000,63,11149757,7965,0,1772595600,13155.090838459997,29000.284993859997,53262.21964152001 2026-03-04,03:40:02.000,63,11149730,7565,0,1772595601,13155.104311080002,31768.414902689998,53262.18470592 2026-03-04,03:40:03.000,63,11149731,8245,0,1772595602,13155.137992629992,31307.07754071,53262.23361576 2026-03-04,03:40:04.000,63,11149660,7685,0,1772595603,13155.171674179997,30845.704933080007,53262.23361576 2026-03-04,03:40:05.000,63,11149654,6885,0,1772595604,13155.212092039998,32691.068479259993,53262.2126544 2026-03-04,03:40:06.000,63,11149708,6885,0,1772595605,13155.232300969998,27155.05538115,53262.24060288001 2026-03-04,03:40:07.000,63,11149662,7045,0,1772595606,13155.265982520003,34075.165154760005,53262.275538480004 2026-03-04,03:40:08.000,63,11149706,6885,0,1772595607,13155.313136689998,29923.121847810005,53262.2126544 2026-03-04,03:40:09.000,63,11149682,6685,0,1772595608,13155.407445029989,31307.162130269993,53262.30348696 2026-03-04,03:40:10.000,63,11149705,7805,0,1772595609,13155.393972409998,24387.122847959996,53262.31746120001 2026-03-04,03:40:12.000,63,11149719,8165,0,1772595611,13155.468071819989,30845.881161330006,53262.345409680005 2026-03-04,03:40:13.000,63,11149670,7645,0,1772595612,13155.488280749989,30845.923456110002,53262.35938392 2026-03-04,03:40:14.000,63,11149670,6885,0,1772595613,13155.528698609989,30384.614290650003,53262.37335816 2026-03-04,03:40:15.000,63,11149698,7845,0,1772595614,13155.515225989999,29461.911370169997,53262.31746120001 2026-03-04,03:40:16.000,63,11149702,7845,0,1772595615,13155.535434919999,24848.650536450004,53262.296499840006 2026-03-04,03:40:17.000,63,11149645,7325,0,1772595616,13155.602798019994,27616.68880659,53262.31746120001 2026-03-04,03:40:18.000,63,11149630,7805,0,1772595617,13155.60953432999,29462.03825451,53262.32444832 2026-03-04,03:40:19.000,63,11149669,8165,0,1772595618,13155.643215879994,27155.288002440007,53262.33143544 2026-03-04,03:40:20.000,63,11149689,8165,0,1772595619,13155.62974325999,29923.3544691,53262.31047408 2026-03-04,03:40:21.000,63,11149658,7845,0,1772595620,13155.64995218999,31307.359505910004,53262.26855136001 2026-03-04,03:40:23.000,63,11149718,6685,0,1772595622,13155.71057897999,27616.724052239995,53262.394319520005 2026-03-04,03:40:24.000,63,11149657,7525,0,1772595623,13155.69710636,29462.151040590004,53262.40130664 2026-03-04,03:40:25.000,63,11149636,7565,0,1772595624,13155.744260529995,25771.346407799996,53262.43624224001 2026-03-04,03:40:26.000,63,11149654,7685,0,1772595625,13155.724051599995,30384.825764549998,53262.40829376001 2026-03-04,03:40:27.000,63,11149660,7565,0,1772595626,13155.724051599995,29923.417911270008,53262.36637104001 2026-03-04,03:40:28.000,63,11149685,8285,0,1772595627,13155.744260529995,27155.436034169994,53262.394319520005 2026-03-04,03:40:29.000,63,11149696,7484,0,1772595628,13155.77120576999,30384.783469770002,53262.45720360001 2026-03-04,03:40:30.000,63,11149664,7685,0,1772595629,13155.73078790999,29923.453156920004,53262.47117784 2026-03-04,03:40:31.000,63,11149657,7125,0,1772595630,13155.784678389995,31768.774408319994,53262.415280880006 2026-03-04,03:40:32.000,63,11149744,7645,0,1772595631,13155.81835994,24387.369567510003,53262.38733240001 2026-03-04,03:40:34.000,63,11149612,7685,0,1772595633,13155.87225041999,30384.832813679997,53262.40130664 2026-03-04,03:40:35.000,63,11149646,7725,0,1772595634,13155.89919566,27155.37964113,53262.45021648 2026-03-04,03:40:36.000,63,11149663,8245,0,1772595635,13155.91940459,31307.437046339997,53262.422268 2026-03-04,03:40:37.000,63,11149677,8085,0,1772595636,13155.966558759996,25771.388702580007,53262.422268 2026-03-04,03:40:38.000,63,11149549,6925,0,1772595637,13156.02044924,27155.400788519997,53262.30348696 2026-03-04,03:40:39.000,63,11149662,7445,0,1772595638,13156.054130789991,27616.752248760007,53262.30348696 2026-03-04,03:40:40.000,63,11149632,6685,0,1772595639,13156.108021269996,29923.460206050004,53262.36637104001 2026-03-04,03:40:41.000,63,11149648,7605,0,1772595640,13156.148439129996,27155.428985039995,53262.422268 2026-03-04,03:40:42.000,63,11149688,6925,0,1772595641,13156.182120680001,32691.442083150003,53262.415280880006 2026-03-04,03:40:43.000,63,11149770,6685,0,1772595642,13156.202329610001,33152.730101220004,53262.33143544 2026-03-04,03:40:45.000,63,11149694,6765,0,1772595644,13156.303374260002,33152.75124861,53262.415280880006 2026-03-04,03:40:46.000,63,11149735,7365,0,1772595645,13156.364001050002,29923.34741997,53262.422268 2026-03-04,03:40:47.000,63,11149739,8125,0,1772595646,13156.390946289997,28539.363530550007,53262.3523968 2026-03-04,03:40:48.000,63,11149749,7965,0,1772595647,13156.431364149998,31768.70391702,53262.422268 2026-03-04,03:40:49.000,63,11149676,7484,0,1772595648,13156.465045700003,29000.679745140005,53262.394319520005 2026-03-04,03:40:50.000,63,11149712,7565,0,1772595649,13156.498727249993,30384.698880209995,53262.37335816 2026-03-04,03:40:51.000,63,11149707,7965,0,1772595650,13156.485254630003,33614.04631581,53262.394319520005 2026-03-04,03:40:52.000,63,11149677,7165,0,1772595651,13156.505463559988,29000.644499489994,53262.394319520005 2026-03-04,03:40:53.000,63,11149701,8125,0,1772595652,13156.532408799998,26693.985886110007,53262.38733240001 2026-03-04,03:40:54.000,63,11149735,7165,0,1772595653,13156.552617729998,29462.017107120002,53262.38733240001 2026-03-04,03:40:56.000,63,11149686,6925,0,1772595655,13156.586299279988,29000.58105732,53262.33143544 2026-03-04,03:40:57.000,63,11149715,8045,0,1772595656,13156.552617729998,31307.26081809,53262.3523968 2026-03-04,03:40:58.000,63,11149663,8085,0,1772595657,13156.552617729998,30845.9446035,53262.38733240001 2026-03-04,03:40:59.000,63,11149667,8005,0,1772595658,13156.593035589998,35920.6132905,53262.26855136001 2026-03-04,03:41:00.000,63,11149660,6605,0,1772595659,13156.613244519998,27155.259805919995,53262.36637104001 2026-03-04,03:41:01.000,63,11149707,8325,0,1772595660,13156.633453449998,33152.58911862,53262.345409680005 2026-03-04,03:41:02.000,63,11149687,8205,0,1772595661,13156.667134999989,31307.23262157,53262.30348696 2026-03-04,03:41:03.000,63,11149683,7205,0,1772595662,13156.700816549994,30384.529701089996,53262.275538480004 2026-03-04,03:41:04.000,63,11149689,7365,0,1772595663,13156.707552859989,28539.194351430007,53262.31047408 2026-03-04,03:41:05.000,63,11149719,8125,0,1772595664,13156.741234409994,28539.166154909995,53262.36637104001 2026-03-04,03:41:07.000,63,11149657,7365,0,1772595666,13156.795124889999,31768.471295730007,53262.28951272001 2026-03-04,03:41:08.000,63,11149744,7005,0,1772595667,13156.822070129994,28539.116811,53262.33143544 2026-03-04,03:41:09.000,63,11149691,8405,0,1772595668,13156.86922429999,27616.399792259996,53262.36637104001 2026-03-04,03:41:10.000,63,11149678,6845,0,1772595669,13156.862487989994,26232.43705023,53262.33143544 2026-03-04,03:41:11.000,63,11149672,7685,0,1772595670,13156.92985108999,28539.046319700006,53262.3523968 2026-03-04,03:41:12.000,63,11149668,6845,0,1772595671,13156.95006001999,27155.05538115,53262.38733240001 2026-03-04,03:41:13.000,63,11149707,7205,0,1772595672,13156.963532639995,32691.054380999994,53262.394319520005 2026-03-04,03:41:14.000,63,11149691,7365,0,1772595673,13156.983741569995,29461.664650620005,53262.415280880006 2026-03-04,03:41:15.000,63,11149675,8165,0,1772595674,13156.983741569995,29000.26384647,53262.464190720006 2026-03-04,03:41:16.000,63,11149759,7205,0,1772595675,13157.003950499995,29461.615306709995,53262.422268 2026-03-04,03:41:18.000,63,11149658,6685,0,1772595677,13157.044368359995,28077.560925989994,53262.47117784 2026-03-04,03:41:19.000,63,11149643,7165,0,1772595678,13157.064577289995,29922.811686090005,53262.47816496 2026-03-04,03:41:20.000,63,11149666,7645,0,1772595679,13157.064577289995,30845.46526266,53262.42925512 2026-03-04,03:41:21.000,63,11149656,6965,0,1772595680,13157.15214931999,30845.387722230007,53262.4921392 2026-03-04,03:41:22.000,63,11149672,6885,0,1772595681,13157.145413009996,30383.965770690003,53262.48515208001 2026-03-04,03:41:23.000,63,11149693,7405,0,1772595682,13157.1386767,29461.25580108,53262.48515208001 2026-03-04,03:41:24.000,63,11149721,8285,0,1772595683,13157.15888563,30383.888230259996,53262.42925512 2026-03-04,03:41:25.000,63,11149649,8325,0,1772595684,13157.165621939996,27615.835861860003,53262.45021648 2026-03-04,03:41:26.000,63,11149648,7765,0,1772595685,13157.1386767,31306.478364659997,53262.45720360001 2026-03-04,03:41:27.000,63,11149660,7725,0,1772595686,13157.11846777,23463.82075143,53262.47117784 2026-03-04,03:41:29.000,63,11149652,7484,0,1772595688,13157.145413009996,29922.3675909,53262.45720360001 2026-03-04,03:41:30.000,63,11149622,8125,0,1772595689,13157.125204079995,35458.394787269994,53262.5270748 2026-03-04,03:41:31.000,63,11149653,8485,0,1772595690,13157.09152252999,24847.691854770004,53262.37335816 2026-03-04,03:41:32.000,63,11149670,7845,0,1772595691,13157.11173145999,27154.308173369995,53262.443229360004 2026-03-04,03:41:33.000,63,11149642,7885,0,1772595692,13157.15214931999,31306.210497720007,53262.38733240001 2026-03-04,03:41:34.000,63,11149695,8485,0,1772595693,13157.104995149995,28076.926504289993,53262.422268 2026-03-04,03:41:35.000,63,11149704,7005,0,1772595694,13157.125204079995,28076.84896386,53262.464190720006 2026-03-04,03:41:36.000,63,11149708,7725,0,1772595695,13157.09152252999,27615.504552750004,53262.513100560005 2026-03-04,03:41:37.000,63,11149685,8045,0,1772595696,13157.09825884,34535.5297368,53262.49912632 2026-03-04,03:41:38.000,63,11149655,8125,0,1772595697,13157.125204079995,30844.851988349998,53262.52008768 2026-03-04,03:41:40.000,63,11149678,6885,0,1772595699,13157.09825884,24847.494479130008,53262.55502328001 2026-03-04,03:41:41.000,63,11149601,8005,0,1772595700,13157.11173145999,31767.512614050007,53262.513100560005 2026-03-04,03:41:42.000,63,11149739,8085,0,1772595701,13157.13194038999,28538.13698193,53262.52008768 2026-03-04,03:41:43.000,63,11149686,7685,0,1772595702,13157.07804991,34996.754312699995,53262.562010400005 2026-03-04,03:41:44.000,63,11149731,8125,0,1772595703,13157.07131359999,29460.783509369998,53262.582971760006 2026-03-04,03:41:45.000,63,11149718,8125,0,1772595704,13157.05784098,26692.724091840006,53262.53406192001 2026-03-04,03:41:46.000,63,11149701,8325,0,1772595705,13157.05784098,33612.66468633,53262.562010400005 2026-03-04,03:41:47.000,63,11149627,8085,0,1772595706,13157.01742312,29460.684821550007,53262.54803616 2026-03-04,03:41:48.000,63,11149696,7645,0,1772595707,13157.03089573999,27615.349471890004,53262.513100560005 2026-03-04,03:41:49.000,63,11149652,7885,0,1772595708,13157.024159429995,34535.31121376999,53262.54803616 2026-03-04,03:41:51.000,63,11149709,8085,0,1772595710,13157.03089573999,28537.967802810002,53262.582971760006 2026-03-04,03:41:52.000,63,11149705,7205,0,1772595711,13157.003950499995,26231.302140300002,53262.62489448001 2026-03-04,03:41:53.000,63,11149679,7285,0,1772595712,13157.003950499995,23924.63647779,53262.57598464001 2026-03-04,03:41:54.000,63,11149710,7845,0,1772595713,13157.01068680999,29460.564986340003,53262.680791440005 2026-03-04,03:41:55.000,63,11149716,6925,0,1772595714,13156.963532639995,26692.505568809996,53262.60393312001 2026-03-04,03:41:56.000,63,11149674,7205,0,1772595715,13157.01742312,27153.821783399995,53262.67380432001 2026-03-04,03:41:57.000,63,11149705,7365,0,1772595716,13157.03089573999,33612.39681939001,53262.65284296001 2026-03-04,03:41:58.000,63,11149680,6605,0,1772595717,13157.03763205,33151.03126089,53262.6668172 2026-03-04,03:41:59.000,63,11149667,8485,0,1772595718,13157.024159429995,19311.15712104,53262.65983008 2026-03-04,03:42:00.000,63,11149746,6925,0,1772595719,13157.003950499995,32689.658653260005,53262.65284296001 2026-03-04,03:42:02.000,63,11149734,6725,0,1772595721,13157.01742312,32228.286045629997,53262.72271416001 2026-03-04,03:42:03.000,63,11149657,8525,0,1772595722,13157.064577289995,26692.350487949996,53262.70175280001 2026-03-04,03:42:04.000,63,11149749,8165,0,1772595723,13157.064577289995,29460.212529840006,53262.70873992 2026-03-04,03:42:05.000,63,11149721,7085,0,1772595724,13157.064577289995,23001.55995342,53262.7366884 2026-03-04,03:42:06.000,63,11149737,7165,0,1772595725,13157.07804991,27153.483425159997,53262.75764976 2026-03-04,03:42:07.000,63,11149746,6885,0,1772595726,13157.084786219995,30382.802664240007,53262.778611120004 2026-03-04,03:42:08.000,63,11149742,6885,0,1772595727,13157.05110466999,29460.09974376,53262.76463688 2026-03-04,03:42:09.000,63,11149690,6885,0,1772595728,13157.084786219995,30382.72512381,53262.78559824 2026-03-04,03:42:10.000,63,11149732,6965,0,1772595729,13157.044368359995,28537.34747937,53262.729701280005 2026-03-04,03:42:11.000,63,11149664,6965,0,1772595730,13157.07131359999,30382.612337729995,53262.82752096 2026-03-04,03:42:13.000,63,11149669,7005,0,1772595732,13157.07804991,27614.59521498,53262.72271416001 2026-03-04,03:42:14.000,63,11149669,7325,0,1772595733,13157.05784098,29921.190386190006,53262.8065596 2026-03-04,03:42:15.000,63,11149665,8125,0,1772595734,13157.03763205,30843.801667980006,53262.778611120004 2026-03-04,03:42:16.000,63,11149687,7165,0,1772595735,13157.03763205,31766.419998900004,53262.82752096 2026-03-04,03:42:17.000,63,11149680,6845,0,1772595736,13157.03763205,31766.349507599996,53262.8065596 2026-03-04,03:42:18.000,63,11149684,6765,0,1772595737,13157.03763205,27614.341446299994,53262.81354672 2026-03-04,03:42:19.000,63,11149669,7285,0,1772595738,13157.03763205,32688.90439635,53262.81354672 2026-03-04,03:42:20.000,63,11149683,8245,0,1772595739,13156.963532639995,30382.22463558,53262.799572480006 2026-03-04,03:42:21.000,63,11149731,7965,0,1772595740,13156.92985108999,30382.175291670006,53262.82053384001 2026-03-04,03:42:22.000,63,11149701,7445,0,1772595741,13156.882696919994,28536.854040270002,53262.848482320005 2026-03-04,03:42:24.000,63,11149767,8285,0,1772595743,13156.85575168,34534.00007559,53262.78559824 2026-03-04,03:42:25.000,63,11149765,7085,0,1772595744,13156.795124889999,29459.394830760008,53262.83450808 2026-03-04,03:42:26.000,63,11149686,7125,0,1772595745,13156.774915959999,29459.33138859,53262.848482320005 2026-03-04,03:42:27.000,63,11149712,7685,0,1772595746,13156.741234409994,32688.558988980003,53262.81354672 2026-03-04,03:42:28.000,63,11149711,7365,0,1772595747,13156.707552859989,30381.949719509998,53262.8065596 2026-03-04,03:42:29.000,63,11149717,8165,0,1772595748,13156.721025479994,31304.53985391,53262.76463688 2026-03-04,03:42:30.000,63,11149702,6885,0,1772595749,13156.660398689994,28536.593222459996,53262.76463688 2026-03-04,03:42:31.000,63,11149651,8285,0,1772595750,13156.613244519998,29459.183356859998,53262.79258536001 2026-03-04,03:42:32.000,63,11149654,7685,0,1772595751,13156.579562969993,29459.197455119996,53262.72271416001 2026-03-04,03:42:33.000,63,11149708,7925,0,1772595752,13156.545881419988,32688.467350289997,53262.78559824 2026-03-04,03:42:35.000,63,11149647,7205,0,1772595754,13156.512199869998,30381.794638649997,53262.799572480006 2026-03-04,03:42:36.000,63,11149717,7525,0,1772595755,13156.451573079998,31304.476411740005,53262.778611120004 2026-03-04,03:42:37.000,63,11149693,7845,0,1772595756,13156.390946289997,28075.171270920007,53262.8065596 2026-03-04,03:42:38.000,63,11149700,7045,0,1772595757,13156.377473669992,28997.782552710007,53262.8065596 2026-03-04,03:42:39.000,63,11149720,6885,0,1772595758,13156.323583190002,28997.817798360004,53262.77162400001 2026-03-04,03:42:40.000,63,11149700,6965,0,1772595759,13156.296637949992,27613.876203720007,53262.72271416001 2026-03-04,03:42:41.000,63,11149664,7885,0,1772595760,13156.296637949992,34533.63352083,53262.71572704 2026-03-04,03:42:42.000,63,11149673,8525,0,1772595761,13156.256220089992,28997.768454449993,53262.74367552001 2026-03-04,03:42:43.000,63,11149696,7565,0,1772595762,13156.202329610001,27613.840958069995,53262.69476568 2026-03-04,03:42:44.000,63,11149709,7285,0,1772595763,13156.182120680001,31304.36362566,53262.70175280001 2026-03-04,03:42:46.000,63,11149680,6765,0,1772595765,13156.148439129996,30843.012165420005,53262.6668172 2026-03-04,03:42:47.000,63,11149702,6685,0,1772595766,13156.121493890001,30381.646606919996,53262.68777856 2026-03-04,03:42:48.000,63,11149697,7925,0,1772595767,13156.094548649991,30381.625459529998,53262.65284296001 2026-03-04,03:42:49.000,63,11149681,7965,0,1772595768,13156.0608671,31765.552955909996,53262.70873992 2026-03-04,03:42:50.000,63,11149660,7685,0,1772595769,13156.047394479996,32226.890317890007,53262.680791440005 2026-03-04,03:42:51.000,63,11149703,7205,0,1772595770,13156.0608671,31304.19444654,53262.64585584 2026-03-04,03:42:52.000,63,11149710,7525,0,1772595771,13156.013712929991,28997.556980549998,53262.63886872 2026-03-04,03:42:53.000,63,11149729,8325,0,1772595772,13156.00024031,29920.189409729996,53262.67380432001 2026-03-04,03:42:54.000,63,11149718,6965,0,1772595773,13155.97329506999,32688.072599010004,53262.680791440005 2026-03-04,03:42:55.000,63,11149693,7085,0,1772595774,13155.946349829996,28536.135029009994,53262.680791440005 2026-03-04,03:42:57.000,63,11149649,7045,0,1772595776,13155.865514109995,31303.947726989994,53262.56899752 2026-03-04,03:42:58.000,63,11149633,7365,0,1772595777,13155.85204148999,29919.9708867,53262.610920240004 2026-03-04,03:42:59.000,63,11149665,7325,0,1772595778,13155.83183255999,28074.642586169997,53262.562010400005 2026-03-04,03:43:00.000,63,11149665,8165,0,1772595779,13155.79141469999,34071.746326709996,53262.52008768 2026-03-04,03:43:01.000,63,11149686,6965,0,1772595780,13155.77120576999,33149.043406230005,53262.49912632 2026-03-04,03:43:02.000,63,11149714,7005,0,1772595781,13155.75099683999,28997.190425790002,53262.47117784 2026-03-04,03:43:03.000,63,11149638,7845,0,1772595782,13155.71731529,27613.15719246,53262.47816496 2026-03-04,03:43:04.000,63,11149732,6525,0,1772595783,13155.71731529,31764.925583339995,53262.443229360004 2026-03-04,03:43:05.000,63,11149629,8365,0,1772595784,13155.69037004999,29919.562037159994,53262.43624224001 2026-03-04,03:43:06.000,63,11149704,6805,0,1772595785,13155.663424809994,29919.547938899996,53262.422268 2026-03-04,03:43:08.000,63,11149653,8285,0,1772595787,13155.623006949994,30842.11692591,53262.45720360001 2026-03-04,03:43:09.000,63,11149696,6845,0,1772595788,13155.61627064,28996.781576249996,53262.40130664 2026-03-04,03:43:10.000,63,11149715,7245,0,1772595789,13155.535434919999,30841.94774679,53262.40829376001 2026-03-04,03:43:11.000,63,11149689,8245,0,1772595790,13155.528698609989,26690.045422440002,53262.33143544 2026-03-04,03:43:12.000,63,11149569,7325,0,1772595791,13155.481544439994,29457.907464329997,53262.296499840006 2026-03-04,03:43:13.000,63,11149661,8165,0,1772595792,13155.488280749989,31303.07363487,53262.38733240001 2026-03-04,03:43:14.000,63,11149712,7765,0,1772595793,13155.441126579994,28535.190445590008,53262.36637104001 2026-03-04,03:43:15.000,63,11149695,7325,0,1772595794,13155.427653959989,26228.475439169997,53262.28951272001 2026-03-04,03:43:16.000,63,11149673,8125,0,1772595795,13155.393972409998,28535.10585603,53262.19868016001 2026-03-04,03:43:17.000,63,11149699,8245,0,1772595796,13155.434390269998,29457.71008869,53262.177718800005 2026-03-04,03:43:19.000,63,11149715,7845,0,1772595798,13155.387236099989,29457.646646520006,53262.13579608 2026-03-04,03:43:20.000,63,11149723,7205,0,1772595799,13155.326609309988,31302.74937489,53262.09387336 2026-03-04,03:43:21.000,63,11149679,8205,0,1772595800,13155.319872999993,32686.726215179995,53262.07291200001 2026-03-04,03:43:22.000,63,11149704,7685,0,1772595801,13155.333345619998,30841.45430769,53262.03098928001 2026-03-04,03:43:23.000,63,11149697,8245,0,1772595802,13155.340081929993,30380.15924049,53262.07291200001 2026-03-04,03:43:24.000,63,11149750,7685,0,1772595803,13155.299664069993,28996.140105419996,53261.99605368 2026-03-04,03:43:25.000,63,11149720,7605,0,1772595804,13155.299664069993,29918.779583730007,53262.010027920005 2026-03-04,03:43:26.000,63,11149685,8085,0,1772595805,13155.272718829998,29457.428123489997,53261.94714384 2026-03-04,03:43:27.000,63,11149689,7365,0,1772595806,13155.319872999993,33609.210612630006,53261.912208240006 2026-03-04,03:43:28.000,63,11149674,7925,0,1772595807,13155.326609309988,26689.495590299994,53261.891246880004 2026-03-04,03:43:30.000,63,11149632,7645,0,1772595809,13155.299664069993,29457.38582871,53261.77945296 2026-03-04,03:43:31.000,63,11149668,7685,0,1772595810,13155.265982520003,33147.85210326,53261.77945296 2026-03-04,03:43:32.000,63,11149728,6925,0,1772595811,13155.265982520003,37760.936708730005,53261.793427200006 2026-03-04,03:43:33.000,63,11149636,6565,0,1772595812,13155.340081929993,29918.659748520004,53261.71656888001 2026-03-04,03:43:34.000,63,11149692,7845,0,1772595813,13155.373763479998,28996.041417600005,53261.77945296 2026-03-04,03:43:35.000,63,11149660,6605,0,1772595814,13155.346818239988,32686.52179041,53261.70958176 2026-03-04,03:43:36.000,63,11149709,7405,0,1772595815,13155.387236099989,26689.460344649997,53261.6886204 2026-03-04,03:43:37.000,63,11149740,7645,0,1772595816,13155.400708719993,27150.691969680003,53261.6886204 2026-03-04,03:43:38.000,63,11149657,7285,0,1772595817,13155.468071819989,30841.221686400007,53261.63971056 2026-03-04,03:43:39.000,63,11149696,6845,0,1772595818,13155.468071819989,28995.999122819994,53261.625736320006 2026-03-04,03:43:41.000,63,11149651,8325,0,1772595820,13155.528698609989,29918.575158959997,53261.625736320006 2026-03-04,03:43:42.000,63,11149654,6965,0,1772595821,13155.521962299994,31763.776575149997,53261.506955280005 2026-03-04,03:43:43.000,63,11149664,8205,0,1772595822,13155.535434919999,35454.256947960006,53261.5139424 2026-03-04,03:43:44.000,63,11149700,7685,0,1772595823,13155.596061709999,26689.368705960005,53261.56983936001 2026-03-04,03:43:45.000,63,11149614,6885,0,1772595824,13155.602798019994,33147.6265311,53261.52791664001 2026-03-04,03:43:46.000,63,11149692,7925,0,1772595825,13155.61627064,28073.17636713,53261.52092952 2026-03-04,03:43:47.000,63,11149684,6765,0,1772595826,13155.69710636,30841.066605540007,53261.458045440006 2026-03-04,03:43:48.000,63,11149727,7525,0,1772595827,13155.71731529,31302.340525349995,53261.47900680001 2026-03-04,03:43:49.000,63,11149668,6685,0,1772595828,13155.75773315,29918.314341150006,53261.47900680001 2026-03-04,03:43:50.000,63,11149720,6765,0,1772595829,13155.75773315,32686.141137390005,53261.42310984 2026-03-04,03:43:52.000,63,11149666,6845,0,1772595831,13155.83856887,30379.53891705,53261.409135600006 2026-03-04,03:43:53.000,63,11149667,7445,0,1772595832,13155.87898673,33147.42210633001,53261.36721288 2026-03-04,03:43:54.000,63,11149660,7525,0,1772595833,13155.91266827999,27611.641629510006,53261.35323864 2026-03-04,03:43:55.000,63,11149670,7725,0,1772595834,13155.905931969995,29456.843045700007,53261.41612272 2026-03-04,03:43:56.000,63,11149701,7325,0,1772595835,13155.91940459,32686.01425305,53261.409135600006 2026-03-04,03:43:57.000,63,11149658,6645,0,1772595836,13155.93961352,25766.285132460005,53261.31830304 2026-03-04,03:43:58.000,63,11149679,7325,0,1772595837,13155.95982245,31763.346578220007,53261.29734168 2026-03-04,03:43:59.000,63,11149655,8125,0,1772595838,13155.95982245,24843.631555889995,53261.269393200004 2026-03-04,03:44:00.000,63,11149705,7165,0,1772595839,13155.986767689996,34069.77961944,53261.31830304 2026-03-04,03:44:01.000,63,11149620,6565,0,1772595840,13155.98003138,28072.70407542,53261.290354560006 2026-03-04,03:44:03.000,63,11149721,7285,0,1772595842,13156.006976619996,31301.840037119997,53261.33227728001 2026-03-04,03:44:04.000,63,11149663,7165,0,1772595843,13155.986767689996,29456.539933110005,53261.25541896 2026-03-04,03:44:05.000,63,11149691,7085,0,1772595844,13156.00024031,28533.893405669995,53261.23445760001 2026-03-04,03:44:06.000,63,11149672,6965,0,1772595845,13156.013712929991,30840.389889059996,53261.16458640001 2026-03-04,03:44:07.000,63,11149704,6965,0,1772595846,13155.98003138,30379.05252708,53261.14362504001 2026-03-04,03:44:08.000,63,11149675,7405,0,1772595847,13156.033921859991,26227.262988810005,53261.241444720006 2026-03-04,03:44:09.000,63,11149704,6605,0,1772595848,13156.04065817,32685.54196134,53261.19253488001 2026-03-04,03:44:10.000,63,11149689,7685,0,1772595849,13156.04065817,23459.288160840006,53261.171573520005 2026-03-04,03:44:11.000,63,11149712,6965,0,1772595850,13156.047394479996,30378.8692497,53261.19253488001 2026-03-04,03:44:12.000,63,11149551,8205,0,1772595851,13156.04065817,31301.49462975,53261.17856064 2026-03-04,03:44:14.000,63,11149657,8045,0,1772595853,13156.04065817,30840.093825599994,53261.13663792 2026-03-04,03:44:15.000,63,11149681,8365,0,1772595854,13156.054130789991,31762.655763479997,53261.08074096 2026-03-04,03:44:16.000,63,11149651,8045,0,1772595855,13156.047394479996,27149.585256270002,53261.08772808 2026-03-04,03:44:17.000,63,11149746,6805,0,1772595856,13156.04065817,34069.16634513,53261.101702320004 2026-03-04,03:44:18.000,63,11149516,6805,0,1772595857,13156.006976619996,34991.72828301,53261.09471520001 2026-03-04,03:44:19.000,63,11149572,7005,0,1772595858,13156.047394479996,27610.809832169994,53261.06676672001 2026-03-04,03:44:20.000,63,11149522,7045,0,1772595859,13156.054130789991,29917.306315559996,53261.09471520001 2026-03-04,03:44:21.000,63,11149666,6885,0,1772595860,13156.033921859991,29455.933707930002,53261.06676672001 2026-03-04,03:44:22.000,63,11149658,7925,0,1772595861,13156.054130789991,27149.373782370007,53260.96894704 2026-03-04,03:44:23.000,63,11149713,8285,0,1772595862,13156.00024031,26688.057567779993,53260.96894704 2026-03-04,03:44:25.000,63,11149645,7085,0,1772595864,13156.054130789991,28994.518805519998,53260.96195992 2026-03-04,03:44:26.000,63,11149702,6685,0,1772595865,13156.047394479996,30839.69202519,53260.934011440004 2026-03-04,03:44:27.000,63,11149710,7805,0,1772595866,13156.067603409996,30839.670877800003,53260.94099856 2026-03-04,03:44:28.000,63,11149699,7525,0,1772595867,13156.074339719991,30839.621533890007,53260.91305008 2026-03-04,03:44:29.000,63,11149728,6805,0,1772595868,13156.101284960001,23920.02634677,53260.79426904 2026-03-04,03:44:30.000,63,11149709,8045,0,1772595869,13156.101284960001,28994.406019439994,53260.836191760005 2026-03-04,03:44:31.000,63,11149651,8485,0,1772595870,13156.108021269996,26226.52283016,53260.80125616 2026-03-04,03:44:32.000,63,11149685,8285,0,1772595871,13156.108021269996,28994.356675529998,53260.86414024 2026-03-04,03:44:33.000,63,11149501,7245,0,1772595872,13156.128230199996,26687.789700840003,53260.84317888 2026-03-04,03:44:34.000,63,11149718,6765,0,1772595873,13156.148439129996,32223.379851150006,53260.8152304 2026-03-04,03:44:36.000,63,11149661,7205,0,1772595875,13156.188856989997,32684.717213130003,53260.80824328001 2026-03-04,03:44:37.000,63,11149645,7525,0,1772595876,13156.209065919997,25765.100878619996,53260.787281920006 2026-03-04,03:44:38.000,63,11149678,6885,0,1772595877,13156.242747470002,28071.618509399996,53260.71042360001 2026-03-04,03:44:39.000,63,11149665,7365,0,1772595878,13156.276429019992,34991.08681218,53260.717410720004 2026-03-04,03:44:40.000,63,11149638,7845,0,1772595879,13156.269692709997,29916.714188640006,53260.77330768 2026-03-04,03:44:41.000,63,11149630,7725,0,1772595880,13156.296637949992,30839.254979129997,53260.70343648 2026-03-04,03:44:42.000,63,11149670,7725,0,1772595881,13156.330319499997,29916.657795599996,53260.68247512 2026-03-04,03:44:43.000,63,11149655,8165,0,1772595882,13156.330319499997,28532.72325009,53260.64055240001 2026-03-04,03:44:44.000,63,11149751,7165,0,1772595883,13156.377473669992,30839.254979129997,53260.738372080006 2026-03-04,03:44:45.000,63,11149659,7165,0,1772595884,13156.424627840002,32684.43524793,53260.72439784 2026-03-04,03:44:47.000,63,11149659,7205,0,1772595886,13156.438100459993,25303.58023926,53260.68946224001 2026-03-04,03:44:48.000,63,11149639,7245,0,1772595887,13156.478518319993,31300.493653290003,53260.65452664 2026-03-04,03:44:49.000,63,11149666,7845,0,1772595888,13156.525672489988,28532.7021027,53260.66151376001 2026-03-04,03:44:50.000,63,11149694,6925,0,1772595889,13156.566090349988,29455.32043362,53260.65452664 2026-03-04,03:44:51.000,63,11149721,7165,0,1772595890,13156.572826659998,33145.69506948,53260.619591040006 2026-03-04,03:44:52.000,63,11149676,7765,0,1772595891,13156.626717139989,34068.36274431,53260.68247512 2026-03-04,03:44:53.000,63,11149643,7365,0,1772595892,13156.660398689994,25303.678927080007,53260.70343648 2026-03-04,03:44:54.000,63,11149693,7245,0,1772595893,13156.707552859989,27148.866245009995,53260.675488 2026-03-04,03:44:55.000,63,11149694,6885,0,1772595894,13156.78838857999,32223.168377249996,53260.64753952 2026-03-04,03:44:56.000,63,11149653,7285,0,1772595895,13156.82880643999,30377.966961059996,53260.62657816 2026-03-04,03:44:58.000,63,11149710,7484,0,1772595897,13156.882696919994,29916.650746469997,53260.69644936 2026-03-04,03:44:59.000,63,11149683,7565,0,1772595898,13156.943323709995,29916.721237770005,53260.65452664 2026-03-04,03:45:00.000,63,11149693,7445,0,1772595899,13156.99721419,29455.412072310006,53260.668500880005 2026-03-04,03:45:01.000,63,11149703,7045,0,1772595900,13157.05110466999,31761.979047,53260.63356528 2026-03-04,03:45:02.000,63,11149716,6605,0,1772595901,13157.084786219995,32223.28116333,53260.72439784 2026-03-04,03:45:03.000,63,11149690,7965,0,1772595902,13157.09152252999,28532.87128182,53260.73138496001 2026-03-04,03:45:04.000,63,11149705,7285,0,1772595903,13157.19256717999,34991.10091044,53260.68946224001 2026-03-04,03:45:05.000,63,11149721,7484,0,1772595904,13157.25993028,27610.302294809997,53260.70343648 2026-03-04,03:45:06.000,63,11149636,8045,0,1772595905,13157.286875519996,33607.27210188001,53260.75234632 2026-03-04,03:45:07.000,63,11149708,6725,0,1772595906,13157.327293379996,30839.487600420005,53260.63356528 2026-03-04,03:45:09.000,63,11149654,7845,0,1772595908,13157.401392790001,28071.696049830003,53260.7453592 2026-03-04,03:45:10.000,63,11149698,7565,0,1772595909,13157.448546959997,31762.070685690007,53260.82221752 2026-03-04,03:45:11.000,63,11149791,8485,0,1772595910,13157.455283269992,28994.314380750002,53260.82221752 2026-03-04,03:45:12.000,63,11149694,8005,0,1772595911,13157.529382679997,33146.08277163,53260.80824328001 2026-03-04,03:45:13.000,63,11149716,7845,0,1772595912,13157.556327919992,26687.768553450005,53260.86414024 2026-03-04,03:45:14.000,63,11149736,7125,0,1772595913,13157.590009469997,23919.920609819994,53260.82221752 2026-03-04,03:45:15.000,63,11149702,7765,0,1772595914,13157.657372569993,29916.9397608,53260.850166 2026-03-04,03:45:16.000,63,11149706,7165,0,1772595915,13157.691054119998,32223.44329332,53260.86414024 2026-03-04,03:45:17.000,63,11149664,7885,0,1772595916,13157.738208289993,30378.178434960006,53260.82221752 2026-03-04,03:45:18.000,63,11149697,7365,0,1772595917,13157.785362459988,28071.660804180006,53260.9200372 2026-03-04,03:45:20.000,63,11149685,7484,0,1772595919,13157.832516629998,30839.487600420005,53260.92702432001 2026-03-04,03:45:21.000,63,11149733,8285,0,1772595920,13157.845989249989,32684.710164000004,53260.9200372 2026-03-04,03:45:22.000,63,11149772,6805,0,1772595921,13157.845989249989,35913.8461257,53260.934011440004 2026-03-04,03:45:23.000,63,11149705,7484,0,1772595922,13157.886407109989,28071.710148090002,53260.836191760005 2026-03-04,03:45:24.000,63,11149689,8165,0,1772595923,13157.879670799994,32223.415096800003,53260.92702432001 2026-03-04,03:45:25.000,63,11149652,7765,0,1772595924,13157.913352349999,31300.747421969994,53260.85715312001 2026-03-04,03:45:26.000,63,11149698,7045,0,1772595925,13157.96724282999,30839.452354769994,53260.96195992 2026-03-04,03:45:27.000,63,11149674,6845,0,1772595926,13157.96724282999,32223.358703759994,53261.02484400001 2026-03-04,03:45:28.000,63,11149685,7405,0,1772595927,13158.021133309994,32223.386900280006,53261.03881824 2026-03-04,03:45:29.000,63,11149746,7045,0,1772595928,13158.04807854999,29455.581251430005,53261.073753840006 2026-03-04,03:45:31.000,63,11149709,8085,0,1772595930,13158.05481486,34068.62356212,53261.101702320004 2026-03-04,03:45:32.000,63,11149715,7085,0,1772595931,13158.101969029995,27610.450326539998,53261.01086976 2026-03-04,03:45:33.000,63,11149684,7645,0,1772595932,13158.11544165,30378.24892626,53261.10868944 2026-03-04,03:45:34.000,63,11149723,7325,0,1772595933,13158.101969029995,32223.42919506,53261.122663680006 2026-03-04,03:45:35.000,63,11149689,7325,0,1772595934,13158.12891426999,28994.293233360004,53261.19253488001 2026-03-04,03:45:36.000,63,11149711,7205,0,1772595935,13158.162595819995,33146.03342772,53261.171573520005 2026-03-04,03:45:37.000,63,11149700,6645,0,1772595936,13158.16933212999,30839.515796940002,53261.19253488001 2026-03-04,03:45:38.000,63,11149683,7405,0,1772595937,13158.223222609995,26687.775602580004,53261.22747048 2026-03-04,03:45:39.000,63,11149716,7125,0,1772595938,13158.25690416,30378.199582350004,53261.31830304 2026-03-04,03:45:40.000,63,11149681,7445,0,1772595939,13158.27037677999,32223.422145930002,53261.29734168 2026-03-04,03:45:42.000,63,11149697,7245,0,1772595941,13158.33773988,28533.04046094,53261.35323864 2026-03-04,03:45:43.000,63,11149706,6885,0,1772595942,13158.35794881,31762.13412786,53261.34625152 2026-03-04,03:45:44.000,63,11149696,7205,0,1772595943,13158.4185756,30378.284171909996,53261.36721288 2026-03-04,03:45:45.000,63,11149694,6925,0,1772595944,13158.43878453,28071.837032430005,53261.43009696001 2026-03-04,03:45:46.000,63,11149722,7085,0,1772595945,13158.47920239,33146.13211554001,53261.40214848001 2026-03-04,03:45:47.000,63,11149715,8285,0,1772595946,13158.526356559996,28994.434215960006,53261.54189088 2026-03-04,03:45:48.000,63,11149744,7805,0,1772595947,13158.593719659992,29455.750430550004,53261.506955280005 2026-03-04,03:45:49.000,63,11149697,7325,0,1772595948,13158.627401209997,31762.275110460003,53261.53490376 2026-03-04,03:45:50.000,63,11149676,6765,0,1772595949,13158.681291690002,30839.663828670004,53261.61176208 2026-03-04,03:45:51.000,63,11149729,7165,0,1772595950,13158.748654789997,34530.14420148,53261.54887800001 2026-03-04,03:45:53.000,63,11149724,6685,0,1772595952,13158.856435749993,30378.425154509998,53261.6886204 2026-03-04,03:45:54.000,63,11149682,7805,0,1772595953,13158.842963130002,25304.038432710004,53261.70958176 2026-03-04,03:45:55.000,63,11149737,7484,0,1772595954,13158.910326229998,24842.77861116,53261.73054312 2026-03-04,03:45:56.000,63,11149742,7885,0,1772595955,13158.957480399993,26688.029371259996,53261.744517360006 2026-03-04,03:45:57.000,63,11149703,7205,0,1772595956,13159.038316119993,29917.179431220007,53261.793427200006 2026-03-04,03:45:58.000,63,11149703,7205,0,1772595957,13159.051788739998,31762.401994800006,53261.84932416 2026-03-04,03:45:59.000,63,11149681,7965,0,1772595958,13159.065261359989,29917.207627740005,53261.86329840001 2026-03-04,03:46:00.000,63,11149727,8085,0,1772595959,13159.092206599998,29917.214676870004,53261.95413096001 2026-03-04,03:46:01.000,63,11149746,7805,0,1772595960,13159.159569699994,28071.963916769993,53261.98207944001 2026-03-04,03:46:02.000,63,11149756,7725,0,1772595961,13159.220196489994,29917.186480350007,53261.92618248 2026-03-04,03:46:04.000,63,11149675,8045,0,1772595963,13159.33471376,32223.718209390005,53262.079899120006 2026-03-04,03:46:05.000,63,11149715,8005,0,1772595964,13159.39534055,32685.027374850004,53262.128808960006 2026-03-04,03:46:06.000,63,11149779,8165,0,1772595965,13159.39534055,28533.315377010003,53262.128808960006 2026-03-04,03:46:07.000,63,11149705,8005,0,1772595966,13159.45596734,34068.9478221,53262.1427832 2026-03-04,03:46:08.000,63,11149662,6885,0,1772595967,13159.50985781999,29917.221726000003,53262.15675744 2026-03-04,03:46:09.000,63,11149669,7405,0,1772595968,13159.523330439995,28994.603395080005,53262.19868016001 2026-03-04,03:46:10.000,63,11149734,7645,0,1772595969,13159.583957229996,25765.481531640005,53262.24060288001 2026-03-04,03:46:11.000,63,11149733,7445,0,1772595970,13159.583957229996,28071.992113290005,53262.26855136001 2026-03-04,03:46:12.000,63,11149701,8165,0,1772595971,13159.644584019996,32685.020325720005,53262.296499840006 2026-03-04,03:46:13.000,63,11149735,8285,0,1772595972,13159.685001879996,29917.235824260002,53262.345409680005 2026-03-04,03:46:15.000,63,11149712,6565,0,1772595974,13159.752364979991,23920.223722409995,53262.38733240001 2026-03-04,03:46:16.000,63,11149727,7484,0,1772595975,13159.792782839992,29917.24992252,53262.415280880006 2026-03-04,03:46:17.000,63,11149710,6605,0,1772595976,13159.826464389997,33146.37178596,53262.422268 2026-03-04,03:46:18.000,63,11149702,6965,0,1772595977,13159.866882249997,28994.617493340003,53262.5270748 2026-03-04,03:46:19.000,63,11149668,7045,0,1772595978,13159.920772730002,28072.06965372,53262.63886872 2026-03-04,03:46:20.000,63,11149730,7845,0,1772595979,13159.988135829997,29455.933707930002,53262.596946 2026-03-04,03:46:21.000,63,11149726,7645,0,1772595980,13160.015081069992,29917.228775130003,53262.61790736 2026-03-04,03:46:22.000,63,11149695,7365,0,1772595981,13160.021817380002,28533.329475270002,53262.680791440005 2026-03-04,03:46:23.000,63,11149713,8085,0,1772595982,13160.089180479998,29455.983051839998,53262.729701280005 2026-03-04,03:46:24.000,63,11149709,7205,0,1772595983,13160.163279889988,28994.716181159994,53262.729701280005 2026-03-04,03:46:26.000,63,11149695,6965,0,1772595985,13160.217170369993,30839.924646479994,53262.74367552001 2026-03-04,03:46:27.000,63,11149744,7805,0,1772595986,13160.271060849998,28994.65273899,53262.77162400001 2026-03-04,03:46:28.000,63,11149692,7685,0,1772595987,13160.331687639999,26688.198550379995,53262.90437928 2026-03-04,03:46:29.000,63,11149715,8125,0,1772595988,13160.365369189989,30378.629579279994,53262.90437928 2026-03-04,03:46:30.000,63,11149712,6965,0,1772595989,13160.439468599994,32685.119013539996,53262.86245656 2026-03-04,03:46:31.000,63,11149718,7605,0,1772595990,13160.500095389994,23920.371754139996,53262.967263360006 2026-03-04,03:46:32.000,63,11149678,7845,0,1772595991,13160.520304319994,26226.8611884,53263.02316032 2026-03-04,03:46:33.000,63,11149756,7845,0,1772595992,13160.58766741999,36375.65577939,53262.96027624001 2026-03-04,03:46:34.000,63,11149707,8085,0,1772595993,13160.63482159,31762.564124790006,53262.946302000004 2026-03-04,03:46:35.000,63,11149730,7645,0,1772595994,13160.63482159,31762.64166522,53263.12796712001 2026-03-04,03:46:37.000,63,11149716,6685,0,1772595996,13160.71565731,28994.786672460003,53263.21879968 2026-03-04,03:46:38.000,63,11149735,7245,0,1772595997,13160.803229339996,33146.50571943,53263.20482544001 2026-03-04,03:46:39.000,63,11149693,7245,0,1772595998,13160.79649303,26688.205599509994,53263.21879968 2026-03-04,03:46:40.000,63,11149715,8085,0,1772595999,13160.85711982,28994.765525070005,53263.27469664001 2026-03-04,03:46:41.000,63,11149692,7805,0,1772596000,13160.87732875,33146.477522910005,53263.29565800001 2026-03-04,03:46:42.000,63,11149690,6885,0,1772596001,13160.87732875,34991.70713562,53263.31661936 2026-03-04,03:46:43.000,63,11149705,7365,0,1772596002,13160.924482919996,29917.341561210007,53263.42841328 2026-03-04,03:46:44.000,63,11149681,8125,0,1772596003,13161.012054949992,29455.97600271,53263.41443904001 2026-03-04,03:46:45.000,63,11149674,7005,0,1772596004,13161.018791260001,28533.35767179,53263.52623296 2026-03-04,03:46:46.000,63,11149708,7845,0,1772596005,13161.065945429997,28994.631591600002,53263.638026880006 2026-03-04,03:46:48.000,63,11149664,6645,0,1772596007,13161.092890669992,29455.94780619,53263.59610416 2026-03-04,03:46:49.000,63,11149659,7325,0,1772596008,13161.126572219997,28994.610444210004,53263.60309128 2026-03-04,03:46:50.000,63,11149730,6645,0,1772596009,13161.153517459992,23920.223722409995,53263.645014 2026-03-04,03:46:51.000,63,11149661,8005,0,1772596010,13161.153517459992,35452.87531848,53263.72187232 2026-03-04,03:46:52.000,63,11149702,6725,0,1772596011,13161.234353179992,29917.165332959994,53263.784756400004 2026-03-04,03:46:53.000,63,11149711,8205,0,1772596012,13161.187199009997,31301.071681949994,53263.82667912001 2026-03-04,03:46:54.000,63,11149667,7365,0,1772596013,13161.234353179992,28533.287180490006,53263.86860184 2026-03-04,03:46:55.000,63,11149694,7565,0,1772596014,13161.193935319992,33146.29424553001,53263.83366624 2026-03-04,03:46:56.000,63,11149655,8285,0,1772596015,13161.241089490002,32223.746405910002,53263.854627600005 2026-03-04,03:46:57.000,63,11149688,7005,0,1772596016,13161.301716280002,32685.07671876,53263.94546016001 2026-03-04,03:46:59.000,63,11149725,7125,0,1772596018,13161.389288309998,28994.624542470003,53263.952447280004 2026-03-04,03:47:00.000,63,11149696,6525,0,1772596019,13161.375815689993,30839.840056920002,53263.99437000001 2026-03-04,03:47:01.000,63,11149675,7365,0,1772596020,13161.402760929988,31762.500682619997,53263.98738288 2026-03-04,03:47:02.000,63,11149711,7165,0,1772596021,13161.443178789988,31762.606419570002,53264.04327984001 2026-03-04,03:47:03.000,63,11149710,6885,0,1772596022,13161.497069269994,29456.039444880007,53264.13411240001 2026-03-04,03:47:04.000,63,11149675,7285,0,1772596023,13161.517278199994,28072.126046760008,53264.17603512 2026-03-04,03:47:05.000,63,11149695,7925,0,1772596024,13161.537487129994,28533.477507000003,53264.15507376 2026-03-04,03:47:06.000,63,11149743,7885,0,1772596025,13161.537487129994,32223.92263416,53264.23193208001 2026-03-04,03:47:07.000,63,11149703,8285,0,1772596026,13161.564432369989,22997.795717999994,53264.2738548 2026-03-04,03:47:08.000,63,11149701,7484,0,1772596027,13161.62505915999,29456.081739660003,53264.287829040004 2026-03-04,03:47:10.000,63,11149697,6845,0,1772596029,13161.577904989994,23920.428147180006,53264.44154568 2026-03-04,03:47:11.000,63,11149742,7725,0,1772596030,13161.66547701999,28072.245881969997,53264.42058432001 2026-03-04,03:47:12.000,63,11149680,6805,0,1772596031,13161.699158569994,28072.267029359995,53264.46250704 2026-03-04,03:47:13.000,63,11149679,7285,0,1772596032,13161.73284012,29456.222722260005,53264.4834684 2026-03-04,03:47:14.000,63,11149669,8205,0,1772596033,13161.719367499994,29456.222722260005,53264.574300960005 2026-03-04,03:47:15.000,63,11149698,7565,0,1772596034,13161.76652166999,30378.812856660006,53264.50442976 2026-03-04,03:47:16.000,63,11149731,8285,0,1772596035,13161.77325798,28533.597342210007,53264.51840400001 2026-03-04,03:47:17.000,63,11149707,7165,0,1772596036,13161.81367584,32224.09181328,53264.59526232001 2026-03-04,03:47:18.000,63,11149734,6725,0,1772596037,13161.81367584,28072.37276631,53264.66513352001 2026-03-04,03:47:19.000,63,11149722,6885,0,1772596038,13161.80693952999,30378.953839259993,53264.66513352001 2026-03-04,03:47:21.000,63,11149715,7405,0,1772596040,13161.881038939995,31762.902483030004,53264.70705624 2026-03-04,03:47:22.000,63,11149719,7285,0,1772596041,13161.8540937,28533.759472200007,53264.78391456001 2026-03-04,03:47:23.000,63,11149752,6885,0,1772596042,13161.91472049,30840.291201240005,53264.81885016 2026-03-04,03:47:24.000,63,11149719,7285,0,1772596043,13161.881038939995,28995.13207983,53264.85378576001 2026-03-04,03:47:25.000,63,11149694,7805,0,1772596044,13161.921456799995,28072.5348963,53264.89570848 2026-03-04,03:47:26.000,63,11149762,7005,0,1772596045,13161.90798417999,32224.296238049996,53264.90269560001 2026-03-04,03:47:27.000,63,11149697,8125,0,1772596046,13161.941665729995,30840.453331230005,53264.92365696001 2026-03-04,03:47:28.000,63,11149723,7965,0,1772596047,13161.88777524999,32224.359680220005,53264.979553920006 2026-03-04,03:47:29.000,63,11149699,8245,0,1772596048,13161.86756631999,26227.411020540007,53264.9376312 2026-03-04,03:47:30.000,63,11149724,6645,0,1772596049,13161.87430263,23920.865193239995,53265.04942512001 2026-03-04,03:47:32.000,63,11149723,7165,0,1772596051,13161.921456799995,33608.39291355001,53265.10532208 2026-03-04,03:47:33.000,63,11149741,7085,0,1772596052,13161.90798417999,24382.251899130002,53265.04942512001 2026-03-04,03:47:34.000,63,11149705,8165,0,1772596053,13161.90798417999,30840.622510350004,53265.07038648001 2026-03-04,03:47:35.000,63,11149549,8245,0,1772596054,13161.90798417999,30840.594313830006,53265.1821804 2026-03-04,03:47:36.000,63,11149563,8245,0,1772596055,13161.89451156,28534.090781310006,53265.11929632001 2026-03-04,03:47:37.000,63,11149736,7565,0,1772596056,13161.941665729995,29918.04647421,53265.1821804 2026-03-04,03:47:38.000,63,11149725,7365,0,1772596057,13161.93492942,28995.371750250008,53265.1821804 2026-03-04,03:47:39.000,63,11149690,6645,0,1772596058,13161.98881989999,26227.608396180003,53265.23807736001 2026-03-04,03:47:40.000,63,11149720,6845,0,1772596059,13162.002292519996,37760.3657292,53265.16121904 2026-03-04,03:47:41.000,63,11149736,7005,0,1772596060,13162.01576514,27611.571138209998,53265.1821804 2026-03-04,03:47:43.000,63,11149679,7125,0,1772596062,13162.02923775999,28995.583224150003,53265.39878112 2026-03-04,03:47:44.000,63,11149691,8365,0,1772596063,13162.04944668999,27611.69802255,53265.314935680006 2026-03-04,03:47:45.000,63,11149651,7245,0,1772596064,13162.022501449996,28534.274058690004,53265.30096144 2026-03-04,03:47:46.000,63,11149707,8285,0,1772596065,13162.103337169996,32224.810824540007,53265.391794 2026-03-04,03:47:47.000,63,11149688,7725,0,1772596066,13162.07639193,30379.630555740005,53265.40576824001 2026-03-04,03:47:48.000,63,11149673,8125,0,1772596067,13162.089864549991,28995.660764579996,53265.37781976 2026-03-04,03:47:49.000,63,11149642,6805,0,1772596068,13162.150491339991,32686.148186520004,53265.391794 2026-03-04,03:47:50.000,63,11149739,8445,0,1772596069,13162.11680979,29918.321390280005,53265.46865232 2026-03-04,03:47:51.000,63,11149688,7565,0,1772596070,13162.137018720001,32224.87426671,53265.40576824001 2026-03-04,03:47:52.000,63,11149671,8085,0,1772596071,13162.170700269991,27150.431151869998,53265.45467808001 2026-03-04,03:47:54.000,63,11149681,7045,0,1772596073,13162.163963959996,33147.4855485,53265.44070384 2026-03-04,03:47:55.000,63,11149688,7765,0,1772596074,13162.197645510001,28073.112924960005,53265.48961368 2026-03-04,03:47:56.000,63,11149664,7205,0,1772596075,13162.123546099996,30379.708096169998,53265.51756216 2026-03-04,03:47:57.000,63,11149685,7445,0,1772596076,13162.150491339991,29457.153207420008,53265.51057504 2026-03-04,03:47:58.000,63,11149676,6885,0,1772596077,13162.150491339991,32224.987052790006,53265.61538184 2026-03-04,03:47:59.000,63,11149727,7965,0,1772596078,13162.130282409991,29918.413028969997,53265.65730456 2026-03-04,03:48:00.000,63,11149708,7725,0,1772596079,13162.170700269991,30379.750390949994,53265.60140760001 2026-03-04,03:48:01.000,63,11149649,7525,0,1772596080,13162.163963959996,28995.865189350006,53265.566472 2026-03-04,03:48:02.000,63,11149762,7484,0,1772596081,13162.170700269991,31763.713132980003,53265.53852352 2026-03-04,03:48:03.000,63,11149689,7085,0,1772596082,13162.157227650001,28073.218661909996,53265.66429168 2026-03-04,03:48:05.000,63,11149713,8005,0,1772596084,13162.103337169996,27150.691969680003,53265.64333032001 2026-03-04,03:48:06.000,63,11149745,7365,0,1772596085,13162.083128239996,25305.398914799996,53265.69224016001 2026-03-04,03:48:07.000,63,11149666,8005,0,1772596086,13162.07639193,24844.103847599996,53265.71320152 2026-03-04,03:48:08.000,63,11149709,8125,0,1772596087,13162.07639193,23921.548958850006,53265.72717576 2026-03-04,03:48:09.000,63,11149695,7125,0,1772596088,13162.04944668999,34531.71615747,53265.67826592 2026-03-04,03:48:10.000,63,11149679,7484,0,1772596089,13162.03597407,27150.783608369995,53265.748137120005 2026-03-04,03:48:11.000,63,11149711,7325,0,1772596090,13162.062919309996,25766.81381721,53265.699227280005 2026-03-04,03:48:12.000,63,11149712,6845,0,1772596091,13162.02923775999,34531.779599639995,53265.71320152 2026-03-04,03:48:13.000,63,11149744,7765,0,1772596092,13162.002292519996,29918.70909243,53265.69224016001 2026-03-04,03:48:14.000,63,11149677,7005,0,1772596093,13161.97534728,29457.421074359998,53265.81102120001 2026-03-04,03:48:16.000,63,11149696,7845,0,1772596095,13161.91472049,35915.79168558,53265.797046960004 2026-03-04,03:48:17.000,63,11149743,7205,0,1772596096,13161.88777524999,33148.00718412,53265.72717576 2026-03-04,03:48:18.000,63,11149694,6885,0,1772596097,13161.941665729995,26689.59427812,53265.797046960004 2026-03-04,03:48:19.000,63,11149693,7165,0,1772596098,13161.90798417999,30841.510700729996,53265.83198256 2026-03-04,03:48:20.000,63,11149700,6725,0,1772596099,13161.89451156,26228.404947870004,53265.7760856 2026-03-04,03:48:21.000,63,11149689,7245,0,1772596100,13161.92819310999,28535.028315599993,53265.8459568 2026-03-04,03:48:22.000,63,11149702,6605,0,1772596101,13161.840621079995,29457.625499129994,53265.85294392 2026-03-04,03:48:23.000,63,11149725,8205,0,1772596102,13161.83388477,31764.255915989997,53265.866918160005 2026-03-04,03:48:24.000,63,11149687,7285,0,1772596103,13161.81367584,35916.13004382,53265.85993104001 2026-03-04,03:48:25.000,63,11149524,7565,0,1772596104,13161.800203219995,28535.134052549998,53265.818008320006 2026-03-04,03:48:27.000,63,11149697,7085,0,1772596106,13161.74631273999,28996.548954960002,53265.89486664 2026-03-04,03:48:28.000,63,11149679,7325,0,1772596107,13161.72610380999,28996.619446259996,53265.83896968001 2026-03-04,03:48:29.000,63,11149736,7685,0,1772596108,13161.699158569994,29457.87926781,53265.83198256 2026-03-04,03:48:30.000,63,11149710,7805,0,1772596109,13161.70589487999,29919.294170220004,53265.89486664 2026-03-04,03:48:31.000,63,11149750,7605,0,1772596110,13161.658740709994,33609.88732911,53265.915828000005 2026-03-04,03:48:32.000,63,11149725,7165,0,1772596111,13161.62505915999,31303.292157899996,53265.8808924 2026-03-04,03:48:33.000,63,11149679,7045,0,1772596112,13161.62505915999,29458.111889099993,53265.92281512 2026-03-04,03:48:34.000,63,11149694,6885,0,1772596113,13161.618322849994,29458.147134750005,53265.90884088001 2026-03-04,03:48:35.000,63,11149724,6765,0,1772596114,13161.577904989994,33148.74029364,53265.8808924 2026-03-04,03:48:36.000,63,11149733,7405,0,1772596115,13161.544223439989,30380.920546530004,53265.93678936001 2026-03-04,03:48:38.000,63,11149671,8005,0,1772596117,13161.476860339993,31303.56002484,53265.85993104001 2026-03-04,03:48:39.000,63,11149718,7605,0,1772596118,13161.510541889998,28074.367670100008,53265.94377648 2026-03-04,03:48:40.000,63,11149697,7325,0,1772596119,13161.503805579989,28535.676835560007,53265.87390528 2026-03-04,03:48:41.000,63,11149712,7085,0,1772596120,13161.497069269994,32226.305240100002,53265.866918160005 2026-03-04,03:48:42.000,63,11149688,6885,0,1772596121,13161.456651409993,28997.141081880007,53265.85993104001 2026-03-04,03:48:43.000,63,11149695,8205,0,1772596122,13161.436442479993,29458.563033419996,53265.985699200006 2026-03-04,03:48:44.000,63,11149787,8005,0,1772596123,13161.396024619993,25768.061513220004,53265.9507636 2026-03-04,03:48:45.000,63,11149661,7005,0,1772596124,13161.348870449998,35455.75136352,53265.90185376 2026-03-04,03:48:46.000,63,11149710,6845,0,1772596125,13161.342134140003,30381.30119955,53265.915828000005 2026-03-04,03:48:47.000,63,11149705,7325,0,1772596126,13161.335397829993,28074.77651964,53265.9507636 2026-03-04,03:48:49.000,63,11149680,7125,0,1772596128,13161.193935319992,29920.076623650006,53265.78307272 2026-03-04,03:48:50.000,63,11149752,6925,0,1772596129,13161.187199009997,27152.17933611,53265.88787952001 2026-03-04,03:48:51.000,63,11149745,7205,0,1772596130,13161.140044840002,29458.83794949,53265.85993104001 2026-03-04,03:48:52.000,63,11149702,7005,0,1772596131,13161.126572219997,24845.612361420004,53265.85993104001 2026-03-04,03:48:53.000,63,11149703,7165,0,1772596132,13161.086154359997,29920.266950160003,53265.81102120001 2026-03-04,03:48:54.000,63,11149710,7565,0,1772596133,13161.072681739992,28074.959797019997,53265.818008320006 2026-03-04,03:48:55.000,63,11149747,7085,0,1772596134,13161.025527569996,31304.229692189998,53265.83198256 2026-03-04,03:48:56.000,63,11149786,6805,0,1772596135,13161.018791260001,29920.28104842,53265.88787952001 2026-03-04,03:48:57.000,63,11149737,8245,0,1772596136,13160.937955540001,27152.426055660006,53265.83896968001 2026-03-04,03:48:58.000,63,11149690,6685,0,1772596137,13160.911010299991,32688.326367689995,53265.79005984001 2026-03-04,03:49:00.000,63,11149689,8045,0,1772596139,13160.81670196,30843.146098890007,53265.83896968001 2026-03-04,03:49:01.000,63,11149707,7245,0,1772596140,13160.762811479995,30843.139049759993,53265.79005984001 2026-03-04,03:49:02.000,63,11149698,7645,0,1772596141,13160.71565731,31304.504608260002,53265.76211136001 2026-03-04,03:49:03.000,63,11149652,7005,0,1772596142,13160.69544838,30843.202491930002,53265.75512424 2026-03-04,03:49:04.000,63,11149681,8205,0,1772596143,13160.63482159,28997.916486179995,53265.67127880001 2026-03-04,03:49:05.000,63,11149686,6845,0,1772596144,13160.59440373,30381.949719509998,53265.72717576 2026-03-04,03:49:06.000,63,11149653,8165,0,1772596145,13160.560722179995,29459.267946420005,53265.7760856 2026-03-04,03:49:07.000,63,11149724,6725,0,1772596146,13160.53377694,26691.405904529995,53265.68525304 2026-03-04,03:49:08.000,63,11149699,7925,0,1772596147,13160.479886459994,29459.366634239996,53265.6363432 2026-03-04,03:49:09.000,63,11149646,6885,0,1772596148,13160.46641383999,29459.359585109996,53265.6363432 2026-03-04,03:49:11.000,63,11149668,6845,0,1772596150,13160.385578119989,34995.33743756999,53265.62236896001 2026-03-04,03:49:12.000,63,11149704,6885,0,1772596151,13160.351896569999,28998.092714430008,53265.60839472 2026-03-04,03:49:13.000,63,11149710,7725,0,1772596152,13160.311478709998,29920.746291000003,53265.60839472 2026-03-04,03:49:14.000,63,11149731,8165,0,1772596153,13160.271060849998,29920.859077080007,53265.51756216 2026-03-04,03:49:15.000,63,11149654,7565,0,1772596154,13160.244115609989,30843.449211479994,53265.42672960001 2026-03-04,03:49:16.000,63,11149723,7365,0,1772596155,13160.203697749988,28075.481432639994,53265.47563944001 2026-03-04,03:49:17.000,63,11149648,7645,0,1772596156,13160.095916789993,32227.45424829,53265.461665200004 2026-03-04,03:49:18.000,63,11149620,6965,0,1772596157,13160.089180479998,31304.807720850004,53265.35685840001 2026-03-04,03:49:19.000,63,11149762,7125,0,1772596158,13160.055498929993,23923.670746980002,53265.47563944001 2026-03-04,03:49:20.000,63,11149701,7125,0,1772596159,13159.994872139992,32227.44719916,53265.37781976 2026-03-04,03:49:22.000,63,11149699,8085,0,1772596161,13159.947717969997,30843.55494843,53265.363845520005 2026-03-04,03:49:23.000,63,11149641,7005,0,1772596162,13159.880354870002,32688.833905050007,53265.28698720001 2026-03-04,03:49:24.000,63,11149640,7405,0,1772596163,13159.866882249997,32688.791610269996,53265.21012888 2026-03-04,03:49:25.000,63,11149691,8325,0,1772596164,13159.826464389997,26691.631476690003,53265.20314176 2026-03-04,03:49:26.000,63,11149675,8085,0,1772596165,13159.786046529996,28536.832892880004,53265.20314176 2026-03-04,03:49:27.000,63,11149693,8045,0,1772596166,13159.6984745,31304.86411389,53265.16820616001 2026-03-04,03:49:28.000,63,11149668,6685,0,1772596167,13159.65805664,30382.147095149994,53265.126283440004 2026-03-04,03:49:29.000,63,11149713,8085,0,1772596168,13159.624375089996,31304.68788564,53265.13327056 2026-03-04,03:49:30.000,63,11149665,8045,0,1772596169,13159.57048460999,23000.876187810005,53265.08436072 2026-03-04,03:49:31.000,63,11149661,8285,0,1772596170,13159.53006674999,37763.2558725,53265.01448952 2026-03-04,03:49:33.000,63,11149728,7365,0,1772596172,13159.45596734,26230.117886459993,53264.95160544001 2026-03-04,03:49:34.000,63,11149689,8125,0,1772596173,13159.43575841,29920.739241870004,53265.00051528001 2026-03-04,03:49:35.000,63,11149663,8045,0,1772596174,13159.34818637999,27614.045382840006,53264.909682720005 2026-03-04,03:49:36.000,63,11149684,6925,0,1772596175,13159.301032209994,28536.790598100008,53264.84679864 2026-03-04,03:49:37.000,63,11149702,7005,0,1772596176,13159.240405419994,33149.97389139001,53264.81885016 2026-03-04,03:49:38.000,63,11149649,8325,0,1772596177,13159.22693279999,28998.02927226,53264.77692744 2026-03-04,03:49:39.000,63,11149694,7805,0,1772596178,13159.166306009989,29459.394830760008,53264.68609488001 2026-03-04,03:49:40.000,63,11149630,6925,0,1772596179,13159.112415529999,30843.336425400004,53264.72103048 2026-03-04,03:49:41.000,63,11149666,7085,0,1772596180,13159.105679219989,30843.329376270005,53264.67212064 2026-03-04,03:49:42.000,63,11149714,7805,0,1772596181,13159.051788739998,29459.3102412,53264.58827520001 2026-03-04,03:49:44.000,63,11149714,7765,0,1772596183,13158.944007779988,29920.703996220007,53264.53936536 2026-03-04,03:49:45.000,63,11149743,8165,0,1772596184,13158.890117299998,30843.350523660003,53264.53237824 2026-03-04,03:49:46.000,63,11149697,8045,0,1772596185,13158.856435749993,31766.00410023,53264.4834684 2026-03-04,03:49:47.000,63,11149667,7965,0,1772596186,13158.789072649997,32227.327363949997,53264.50442976 2026-03-04,03:49:48.000,63,11149706,6885,0,1772596187,13158.768863719997,24846.13399704,53264.46250704 2026-03-04,03:49:49.000,63,11149682,6885,0,1772596188,13158.728445859997,34533.894338640006,53264.37866160001 2026-03-04,03:49:50.000,63,11149693,7685,0,1772596189,13158.708236929997,24846.11989878,53264.357700240005 2026-03-04,03:49:51.000,63,11149709,6965,0,1772596190,13158.667819069997,25768.73118057,53264.36468736 2026-03-04,03:49:52.000,63,11149678,6965,0,1772596191,13158.640873830002,29920.640554049998,53264.26686768 2026-03-04,03:49:53.000,63,11149722,7685,0,1772596192,13158.560038110001,29920.689897959994,53264.24590632 2026-03-04,03:49:55.000,63,11149701,8165,0,1772596194,13158.485938699996,32227.28506917,53264.18302224001 2026-03-04,03:49:56.000,63,11149676,6925,0,1772596195,13158.432048219991,33149.945694869995,53264.08520256001 2026-03-04,03:49:57.000,63,11149677,7405,0,1772596196,13158.39836667,28536.684861150003,53264.15507376 2026-03-04,03:49:58.000,63,11149651,8165,0,1772596197,13158.364685119996,28998.00812487,53264.05725408 2026-03-04,03:49:59.000,63,11149692,7725,0,1772596198,13158.33773988,28075.347499170006,53264.05026696 2026-03-04,03:50:00.000,63,11149710,7725,0,1772596199,13158.27711309,28075.368646560004,53263.98738288 2026-03-04,03:50:01.000,63,11149691,8165,0,1772596200,13158.25016784999,29920.591210140003,53263.9594344 2026-03-04,03:50:02.000,63,11149678,7045,0,1772596201,13158.203013679995,29459.3102412,53263.9594344 2026-03-04,03:50:03.000,63,11149633,7085,0,1772596202,13158.19627737,31765.933608930005,53263.9594344 2026-03-04,03:50:04.000,63,11149720,6885,0,1772596203,13158.162595819995,28997.916486179995,53263.84764048001 2026-03-04,03:50:06.000,63,11149665,7165,0,1772596205,13158.08849640999,27613.869154590007,53263.84764048001 2026-03-04,03:50:07.000,63,11149693,8165,0,1772596206,13158.05481486,29920.541866230007,53263.74283368 2026-03-04,03:50:08.000,63,11149700,6885,0,1772596207,13158.000924379994,33149.74831923,53263.65200112 2026-03-04,03:50:09.000,63,11149697,7965,0,1772596208,13158.000924379994,28536.579124199998,53263.70789808001 2026-03-04,03:50:10.000,63,11149688,7205,0,1772596209,13157.926824969989,29920.534817099993,53263.69392384 2026-03-04,03:50:11.000,63,11149663,7365,0,1772596210,13157.899879729994,28997.8741914,53263.56116856001 2026-03-04,03:50:12.000,63,11149691,8045,0,1772596211,13157.872934489998,29459.232700769993,53263.617065520004 2026-03-04,03:50:13.000,63,11149685,8285,0,1772596212,13157.792098769998,30843.153148020006,53263.49828448 2026-03-04,03:50:14.000,63,11149703,7205,0,1772596213,13157.771889839998,30381.76644213,53263.47732312 2026-03-04,03:50:15.000,63,11149646,7845,0,1772596214,13157.717999359993,29459.112865560004,53263.470336000006 2026-03-04,03:50:17.000,63,11149649,8165,0,1772596216,13157.657372569993,32227.094742660003,53263.42142616001 2026-03-04,03:50:18.000,63,11149612,6765,0,1772596217,13157.630427329997,29920.506620579996,53263.38649056 2026-03-04,03:50:19.000,63,11149704,6845,0,1772596218,13157.583273160002,25768.512657540006,53263.400464800005 2026-03-04,03:50:20.000,63,11149700,7525,0,1772596219,13157.542855300002,34994.96383368,53263.38649056 2026-03-04,03:50:21.000,63,11149703,7165,0,1772596220,13157.515910059992,23000.587173480002,53263.34456784001 2026-03-04,03:50:22.000,63,11149687,8085,0,1772596221,13157.468755889997,32688.403908120003,53263.42142616001 2026-03-04,03:50:23.000,63,11149697,7005,0,1772596222,13157.394656479992,29459.063521649994,53263.2607224 2026-03-04,03:50:24.000,63,11149736,6885,0,1772596223,13157.414865409992,26691.138037590004,53263.26770952 2026-03-04,03:50:25.000,63,11149687,8485,0,1772596224,13157.354238619992,28536.37469943,53263.17687696001 2026-03-04,03:50:26.000,63,11149672,7685,0,1772596225,13157.320557070001,31765.595250690007,53263.16290272 2026-03-04,03:50:28.000,63,11149709,7165,0,1772596227,13157.226248729996,28536.325355520006,53263.1908512 2026-03-04,03:50:29.000,63,11149689,7205,0,1772596228,13157.19256717999,28536.40289595,53263.12796712001 2026-03-04,03:50:30.000,63,11149729,7245,0,1772596229,13157.17909456,28536.353552040004,53263.07207016 2026-03-04,03:50:31.000,63,11149655,8165,0,1772596230,13157.15214931999,27613.763417640002,53263.016173200005 2026-03-04,03:50:32.000,63,11149674,7645,0,1772596231,13157.09825884,31765.574103299994,53263.05809592001 2026-03-04,03:50:33.000,63,11149693,7245,0,1772596232,13157.07131359999,31304.250839579996,53262.93931488001 2026-03-04,03:50:34.000,63,11149687,7125,0,1772596233,13157.01742312,32226.904416150006,53262.93931488001 2026-03-04,03:50:35.000,63,11149658,6845,0,1772596234,13157.024159429995,27613.601287650003,53262.98822472001 2026-03-04,03:50:36.000,63,11149735,8485,0,1772596235,13157.01742312,30842.864133690004,53262.93931488001 2026-03-04,03:50:37.000,63,11149696,6885,0,1772596236,13156.95006001999,26229.603299969996,53262.8764308 2026-03-04,03:50:39.000,63,11149694,7605,0,1772596238,13156.923114779995,31304.145102630006,53262.84149520001 2026-03-04,03:50:40.000,63,11149680,6925,0,1772596239,13156.88943322999,29458.816802100002,53262.848482320005 2026-03-04,03:50:41.000,63,11149730,7965,0,1772596240,13156.842279059994,27152.137041330003,53262.86245656 2026-03-04,03:50:42.000,63,11149661,7205,0,1772596241,13156.83554275,28997.36665404,53262.897392160005 2026-03-04,03:50:43.000,63,11149686,6885,0,1772596242,13156.82880643999,32687.9527638,53262.82053384001 2026-03-04,03:50:44.000,63,11149694,6885,0,1772596243,13156.781652269994,27152.115893940005,53262.8065596 2026-03-04,03:50:45.000,63,11149644,7725,0,1772596244,13156.801861199994,29919.99908322,53262.7366884 2026-03-04,03:50:46.000,63,11149696,6885,0,1772596245,13156.78838857999,28074.691930080007,53262.74367552001 2026-03-04,03:50:47.000,63,11149697,7245,0,1772596246,13156.774915959999,32226.516713999998,53262.75764976 2026-03-04,03:50:48.000,63,11149726,7885,0,1772596247,13156.741234409994,30381.223659120005,53262.729701280005 2026-03-04,03:50:50.000,63,11149637,8165,0,1772596249,13156.694080239999,31303.813793520007,53262.68777856 2026-03-04,03:50:51.000,63,11149708,7045,0,1772596250,13156.667134999989,29919.780560190004,53262.680791440005 2026-03-04,03:50:52.000,63,11149713,8205,0,1772596251,13156.640189759994,29919.766461930005,53262.68777856 2026-03-04,03:50:53.000,63,11149724,6725,0,1772596252,13156.613244519998,27613.185388979997,53262.63886872 2026-03-04,03:50:54.000,63,11149726,7805,0,1772596253,13156.599771899993,26229.222646950002,53262.64585584 2026-03-04,03:50:55.000,63,11149522,7645,0,1772596254,13156.579562969993,30381.075627390004,53262.60393312001 2026-03-04,03:50:56.000,63,11149720,7725,0,1772596255,13156.505463559988,27151.798683090004,53262.62489448001 2026-03-04,03:50:57.000,63,11149649,8325,0,1772596256,13156.525672489988,30381.040381740007,53262.582971760006 2026-03-04,03:50:58.000,63,11149646,6885,0,1772596257,13156.485254630003,32226.269994450005,53262.61790736 2026-03-04,03:50:59.000,63,11149716,6725,0,1772596258,13156.424627840002,31303.595270489997,53262.60393312001 2026-03-04,03:51:01.000,63,11149732,6925,0,1772596260,13156.364001050002,28074.2971788,53262.513100560005 2026-03-04,03:51:02.000,63,11149721,7325,0,1772596261,13156.337055809992,27613.00916073,53262.50611344001 2026-03-04,03:51:03.000,63,11149670,6885,0,1772596262,13156.283165330002,26690.39082981,53262.513100560005 2026-03-04,03:51:04.000,63,11149716,6845,0,1772596263,13156.289901639997,28535.59929513,53262.596946 2026-03-04,03:51:05.000,63,11149714,7685,0,1772596264,13156.269692709997,31303.454287889996,53262.5270748 2026-03-04,03:51:06.000,63,11149628,7845,0,1772596265,13156.249483779997,27151.594258319994,53262.5270748 2026-03-04,03:51:07.000,63,11149703,8325,0,1772596266,13156.188856989997,32226.051471419996,53262.5270748 2026-03-04,03:51:08.000,63,11149704,7445,0,1772596267,13156.148439129996,22999.713081359994,53262.4921392 2026-03-04,03:51:09.000,63,11149724,6725,0,1772596268,13156.155175439992,28996.823871030007,53262.48515208001 2026-03-04,03:51:10.000,63,11149686,7405,0,1772596269,13156.101284960001,28996.795674509995,53262.4921392 2026-03-04,03:51:12.000,63,11149699,7205,0,1772596271,13156.054130789991,33148.58521278,53262.443229360004 2026-03-04,03:51:13.000,63,11149699,8125,0,1772596272,13156.047394479996,31764.594274229996,53262.464190720006 2026-03-04,03:51:14.000,63,11149666,6805,0,1772596273,13156.00024031,30380.65267959,53262.45720360001 2026-03-04,03:51:15.000,63,11149695,7365,0,1772596274,13155.993503999991,33148.52881973999,53262.45720360001 2026-03-04,03:51:16.000,63,11149670,6885,0,1772596275,13155.95982245,28074.043410119993,53262.422268 2026-03-04,03:51:17.000,63,11149695,7365,0,1772596276,13155.93961352,33148.46537757,53262.38733240001 2026-03-04,03:51:18.000,63,11149690,7525,0,1772596277,13155.885723039995,31764.55197945,53262.415280880006 2026-03-04,03:51:19.000,63,11149776,7725,0,1772596278,13155.85204148999,30380.539893509995,53262.42925512 2026-03-04,03:51:20.000,63,11149723,7245,0,1772596279,13155.81162362999,30380.603335680004,53262.36637104001 2026-03-04,03:51:21.000,63,11149709,7525,0,1772596280,13155.81835994,27151.396882679997,53262.38733240001 2026-03-04,03:51:23.000,63,11149663,7645,0,1772596282,13155.784678389995,31764.474439020007,53262.40829376001 2026-03-04,03:51:24.000,63,11149653,7885,0,1772596283,13155.75099683999,26690.010176790005,53262.38733240001 2026-03-04,03:51:25.000,63,11149681,7085,0,1772596284,13155.73078790999,29919.230728049995,53262.40829376001 2026-03-04,03:51:26.000,63,11149685,8045,0,1772596285,13155.73752422,28073.98701708,53262.415280880006 2026-03-04,03:51:27.000,63,11149722,7645,0,1772596286,13155.71057897999,31303.186420950005,53262.43624224001 2026-03-04,03:51:28.000,63,11149708,6925,0,1772596287,13155.71057897999,24844.773514950008,53262.38733240001 2026-03-04,03:51:29.000,63,11149642,7685,0,1772596288,13155.63647957,28535.296182539998,53262.394319520005 2026-03-04,03:51:30.000,63,11149721,7125,0,1772596289,13155.623006949994,28535.317329929996,53262.415280880006 2026-03-04,03:51:31.000,63,11149730,7765,0,1772596290,13155.582589089994,29457.921562589996,53262.345409680005 2026-03-04,03:51:32.000,63,11149694,7925,0,1772596291,13155.562380159994,33148.43718105,53262.345409680005 2026-03-04,03:51:34.000,63,11149674,7765,0,1772596293,13155.481544439994,33148.514721479994,53262.36637104001 2026-03-04,03:51:35.000,63,11149715,8005,0,1772596294,13155.521962299994,28535.387821230004,53262.37335816 2026-03-04,03:51:36.000,63,11149706,7005,0,1772596295,13155.474808129999,30841.919550270002,53262.345409680005 2026-03-04,03:51:37.000,63,11149716,7005,0,1772596296,13155.488280749989,28996.654691910007,53262.33842256001 2026-03-04,03:51:38.000,63,11149715,7325,0,1772596297,13155.468071819989,30841.877255490006,53262.415280880006 2026-03-04,03:51:39.000,63,11149651,7365,0,1772596298,13155.427653959989,32225.875243169998,53262.394319520005 2026-03-04,03:51:40.000,63,11149651,7405,0,1772596299,13155.407445029989,28996.668790170006,53262.40829376001 2026-03-04,03:51:41.000,63,11149746,7645,0,1772596300,13155.407445029989,28996.696986690004,53262.38034528 2026-03-04,03:51:42.000,63,11149667,7405,0,1772596301,13155.393972409998,26228.77855176,53262.394319520005 2026-03-04,03:51:43.000,63,11149711,8245,0,1772596302,13155.373763479998,28996.661741040007,53262.32444832 2026-03-04,03:51:45.000,63,11149650,6365,0,1772596304,13155.367027169988,27612.741293789994,53262.36637104001 2026-03-04,03:51:46.000,63,11149706,7085,0,1772596305,13155.367027169988,28074.064557510006,53262.443229360004 2026-03-04,03:51:47.000,63,11149773,7525,0,1772596306,13155.353554549998,29458.02729954,53262.43624224001 2026-03-04,03:51:48.000,63,11149730,6805,0,1772596307,13155.346818239988,24383.577135569998,53262.47117784 2026-03-04,03:51:49.000,63,11149669,7565,0,1772596308,13155.313136689998,27151.50966876,53262.42925512 2026-03-04,03:51:50.000,63,11149713,8005,0,1772596309,13155.346818239988,28074.12799968,53262.37335816 2026-03-04,03:51:51.000,63,11149713,8165,0,1772596310,13155.333345619998,33609.971918669995,53262.40130664 2026-03-04,03:51:52.000,63,11149662,7725,0,1772596311,13155.333345619998,27612.83293248,53262.49912632 2026-03-04,03:51:53.000,63,11149715,7445,0,1772596312,13155.306400379988,31303.454287889996,53262.464190720006 2026-03-04,03:51:54.000,63,11149642,7565,0,1772596313,13155.306400379988,30842.12397504,53262.43624224001 2026-03-04,03:51:56.000,63,11149686,6965,0,1772596315,13155.292927759998,31764.784600740008,53262.4921392 2026-03-04,03:51:57.000,63,11149645,8285,0,1772596316,13155.313136689998,30380.80776045,53262.53406192001 2026-03-04,03:51:58.000,63,11149698,7685,0,1772596317,13155.265982520003,27151.594258319994,53262.47117784 2026-03-04,03:51:59.000,63,11149704,6885,0,1772596318,13155.292927759998,31764.826895520004,53262.52008768 2026-03-04,03:52:00.000,63,11149653,7325,0,1772596319,13155.232300969998,29919.590233680006,53262.43624224001 2026-03-04,03:52:01.000,63,11149666,6885,0,1772596320,13155.245773590002,28535.641589909996,53262.464190720006 2026-03-04,03:52:02.000,63,11149725,8085,0,1772596321,13155.259246209993,24383.802707730007,53262.52008768 2026-03-04,03:52:03.000,63,11149682,7685,0,1772596322,13155.245773590002,30380.906448270005,53262.52008768 2026-03-04,03:52:04.000,63,11149691,8245,0,1772596323,13155.205355730002,34532.75942871001,53262.56899752 2026-03-04,03:52:05.000,63,11149666,6765,0,1772596324,13155.198619419993,30842.201515470006,53262.55502328001 2026-03-04,03:52:07.000,63,11149705,7285,0,1772596326,13155.178410489993,29458.266969959994,53262.5270748 2026-03-04,03:52:08.000,63,11149665,7245,0,1772596327,13155.158201559992,29919.583184550007,53262.55502328001 2026-03-04,03:52:09.000,63,11149737,6965,0,1772596328,13155.178410489993,29458.302215610005,53262.610920240004 2026-03-04,03:52:10.000,63,11149659,7405,0,1772596329,13155.151465249997,26229.032320440005,53262.61790736 2026-03-04,03:52:11.000,63,11149625,7165,0,1772596330,13155.117783699992,28074.339473579996,53262.64585584 2026-03-04,03:52:12.000,63,11149680,6965,0,1772596331,13155.111047389997,34071.436164989995,53262.67380432001 2026-03-04,03:52:13.000,63,11149715,8285,0,1772596332,13155.104311080002,34071.471410640006,53262.61790736 2026-03-04,03:52:14.000,63,11149715,7165,0,1772596333,13155.097574769992,27151.7070444,53262.63886872 2026-03-04,03:52:15.000,63,11149655,7125,0,1772596334,13155.084102150002,34071.478459770005,53262.72271416001 2026-03-04,03:52:16.000,63,11149699,8165,0,1772596335,13155.057156909992,25767.78659715,53262.72271416001 2026-03-04,03:52:18.000,63,11149713,7245,0,1772596337,13155.016739049992,29458.288117350006,53262.72271416001 2026-03-04,03:52:19.000,63,11149701,7005,0,1772596338,13154.983057500001,29919.632528460003,53262.7366884 2026-03-04,03:52:20.000,63,11149638,7845,0,1772596339,13154.989793809997,25306.413989520006,53262.7366884 2026-03-04,03:52:21.000,63,11149702,7805,0,1772596340,13154.976321189992,31764.840993780002,53262.8065596 2026-03-04,03:52:22.000,63,11149700,7845,0,1772596341,13154.969584879997,27613.023258989997,53262.72271416001 2026-03-04,03:52:23.000,63,11149654,7725,0,1772596342,13154.969584879997,28996.8873132,53262.72271416001 2026-03-04,03:52:24.000,63,11149725,7484,0,1772596343,13154.922430710001,27151.629503970005,53262.75764976 2026-03-04,03:52:25.000,63,11149629,8245,0,1772596344,13154.848331299996,28535.571098610002,53262.77162400001 2026-03-04,03:52:26.000,63,11149674,6685,0,1772596345,13154.84159499,29919.547938899996,53262.75764976 2026-03-04,03:52:27.000,63,11149778,6925,0,1772596346,13154.828122369996,31303.433140499998,53262.76463688 2026-03-04,03:52:29.000,63,11149650,6725,0,1772596348,13154.7809682,27151.580160059995,53262.75764976 2026-03-04,03:52:30.000,63,11149709,8085,0,1772596349,13154.706868789995,28074.198490979994,53262.778611120004 2026-03-04,03:52:31.000,63,11149718,6845,0,1772596350,13154.67318723999,30380.765465670003,53262.799572480006 2026-03-04,03:52:32.000,63,11149676,6805,0,1772596351,13154.646241999995,27612.83293248,53262.82053384001 2026-03-04,03:52:33.000,63,11149712,7925,0,1772596352,13154.626033069995,32687.283096450003,53262.76463688 2026-03-04,03:52:34.000,63,11149664,6805,0,1772596353,13154.57214258999,28074.106852290002,53262.79258536001 2026-03-04,03:52:35.000,63,11149727,7285,0,1772596354,13154.59908783,30380.687925239996,53262.90437928 2026-03-04,03:52:36.000,63,11149687,7245,0,1772596355,13154.524988419995,27612.769490310005,53262.79258536001 2026-03-04,03:52:37.000,63,11149677,8165,0,1772596356,13154.51825211,31303.285108769996,53262.82752096 2026-03-04,03:52:38.000,63,11149665,7125,0,1772596357,13154.45088900999,30841.905452010004,53262.74367552001 2026-03-04,03:52:40.000,63,11149696,6725,0,1772596359,13154.41047114999,33148.521770609994,53262.778611120004 2026-03-04,03:52:41.000,63,11149660,7645,0,1772596360,13154.383525909994,27612.642605970002,53262.82053384001 2026-03-04,03:52:42.000,63,11149663,8125,0,1772596361,13154.37005328999,32687.085720810006,53262.75764976 2026-03-04,03:52:43.000,63,11149672,6525,0,1772596362,13154.356580669999,29457.844022160003,53262.79258536001 2026-03-04,03:52:44.000,63,11149656,7005,0,1772596363,13154.295953879999,33609.67585521001,53262.82752096 2026-03-04,03:52:45.000,63,11149688,7565,0,1772596364,13154.289217569989,28535.197494720007,53262.799572480006 2026-03-04,03:52:46.000,63,11149639,7445,0,1772596365,13154.242063399994,24383.302219499994,53262.78559824 2026-03-04,03:52:47.000,63,11149640,7685,0,1772596366,13154.215118159998,29919.139089360004,53262.778611120004 2026-03-04,03:52:48.000,63,11149680,6685,0,1772596367,13154.221854469994,30841.708076370007,53262.86944368001 2026-03-04,03:52:49.000,63,11149731,7365,0,1772596368,13154.235327089998,29457.738285209998,53262.82053384001 2026-03-04,03:52:51.000,63,11149598,7765,0,1772596370,13154.154491369998,29919.047450669997,53262.85546944 2026-03-04,03:52:52.000,63,11149740,6845,0,1772596371,13154.120809819993,27612.473426850003,53262.83450808 2026-03-04,03:52:53.000,63,11149528,8045,0,1772596372,13154.100600889993,30841.63053594,53262.848482320005 2026-03-04,03:52:54.000,63,11149694,7005,0,1772596373,13154.100600889993,29457.70303956,53262.83450808 2026-03-04,03:52:55.000,63,11149651,7885,0,1772596374,13154.100600889993,32225.614425360007,53262.89040504001 2026-03-04,03:52:56.000,63,11149690,7845,0,1772596375,13154.066919340003,29918.998106760002,53262.918353520006 2026-03-04,03:52:57.000,63,11149633,8365,0,1772596376,13154.060183029993,28073.747346660006,53262.79258536001 2026-03-04,03:52:58.000,63,11149629,7205,0,1772596377,13154.060183029993,31764.21362121,53262.83450808 2026-03-04,03:52:59.000,63,11149659,7205,0,1772596378,13154.019765169993,32686.84605039,53262.848482320005 2026-03-04,03:53:00.000,63,11149662,6685,0,1772596379,13153.979347309993,32225.54393406,53262.88341792 2026-03-04,03:53:02.000,63,11149675,7325,0,1772596381,13153.986083620002,26689.819850280008,53262.848482320005 2026-03-04,03:53:03.000,63,11149681,7445,0,1772596382,13153.992819929997,28996.358628450005,53262.86245656 2026-03-04,03:53:04.000,63,11149687,7405,0,1772596383,13153.992819929997,26689.791653759996,53262.84149520001 2026-03-04,03:53:05.000,63,11149690,7445,0,1772596384,13154.026501480002,28073.740297530007,53262.8065596 2026-03-04,03:53:06.000,63,11149650,6885,0,1772596385,13153.979347309993,30841.60938855,53262.8764308 2026-03-04,03:53:07.000,63,11149695,7365,0,1772596386,13154.006292550002,31302.989045309994,53262.82752096 2026-03-04,03:53:08.000,63,11149738,6885,0,1772596387,13154.006292550002,30841.651683329997,53262.85546944 2026-03-04,03:53:09.000,63,11149617,7405,0,1772596388,13154.026501480002,27151.093770089996,53262.8764308 2026-03-04,03:53:10.000,63,11149671,7165,0,1772596389,13154.006292550002,34532.103859619994,53262.82752096 2026-03-04,03:53:11.000,63,11149679,7365,0,1772596390,13153.999556239993,25305.8218626,53262.82053384001 2026-03-04,03:53:13.000,63,11149728,6725,0,1772596392,13154.006292550002,27612.395886419996,53262.82752096 2026-03-04,03:53:14.000,63,11149604,6685,0,1772596393,13154.039974099993,28073.754395790005,53262.918353520006 2026-03-04,03:53:15.000,63,11149643,6925,0,1772596394,13154.039974099993,32225.621474490006,53262.90437928 2026-03-04,03:53:16.000,63,11149691,8045,0,1772596395,13154.026501480002,30380.398910910008,53262.918353520006 2026-03-04,03:53:17.000,63,11149717,8165,0,1772596396,13154.060183029993,26228.552979600005,53262.90437928 2026-03-04,03:53:18.000,63,11149709,8045,0,1772596397,13154.087128269988,36377.54494623,53262.9812376 2026-03-04,03:53:19.000,63,11149639,7125,0,1772596398,13154.093864579998,25767.30020718,53262.95328912 2026-03-04,03:53:20.000,63,11149665,8125,0,1772596399,13154.093864579998,27151.234752689998,53262.946302000004 2026-03-04,03:53:21.000,63,11149691,7165,0,1772596400,13154.087128269988,28996.513709310006,53262.92534064 2026-03-04,03:53:22.000,63,11149675,7805,0,1772596401,13154.114073509998,29919.16023675,53263.02316032 2026-03-04,03:53:24.000,63,11149659,6925,0,1772596403,13154.147755059988,26689.974931139994,53263.03713456001 2026-03-04,03:53:25.000,63,11149663,7245,0,1772596404,13154.147755059988,24383.41500558,53263.03713456001 2026-03-04,03:53:26.000,63,11149715,7165,0,1772596405,13154.107337199988,31303.158224429993,53263.07207016 2026-03-04,03:53:27.000,63,11149674,6965,0,1772596406,13154.127546129988,29919.244826309994,53263.00219896 2026-03-04,03:53:28.000,63,11149705,8165,0,1772596407,13154.147755059988,31764.56607771,53263.04412168 2026-03-04,03:53:29.000,63,11149678,6445,0,1772596408,13154.161227679993,26228.715109590004,53263.04412168 2026-03-04,03:53:30.000,63,11149751,8285,0,1772596409,13154.134282439998,27151.305243990006,53263.12098 2026-03-04,03:53:31.000,63,11149685,7085,0,1772596410,13154.134282439998,22999.522754849997,53263.12796712001 2026-03-04,03:53:32.000,63,11149634,7605,0,1772596411,13154.134282439998,32687.14211385,53263.07207016 2026-03-04,03:53:33.000,63,11149635,8205,0,1772596412,13154.141018749993,31303.22871573,53263.14892848 2026-03-04,03:53:35.000,63,11149707,8165,0,1772596414,13154.100600889993,30380.63858133,53263.232773920005 2026-03-04,03:53:36.000,63,11149650,6965,0,1772596415,13154.087128269988,28074.11390142,53263.21181256 2026-03-04,03:53:37.000,63,11149723,8005,0,1772596416,13154.107337199988,34071.175347180004,53263.23976104 2026-03-04,03:53:38.000,63,11149706,7765,0,1772596417,13154.087128269988,29919.301219350004,53263.15591560001 2026-03-04,03:53:39.000,63,11149688,6805,0,1772596418,13154.046710410003,29919.32941587,53263.14892848 2026-03-04,03:53:40.000,63,11149643,7445,0,1772596419,13154.019765169993,29919.34351413,53263.1908512 2026-03-04,03:53:41.000,63,11149729,7925,0,1772596420,13153.999556239993,28074.050459250007,53263.22578680001 2026-03-04,03:53:42.000,63,11149650,6565,0,1772596421,13154.019765169993,32687.233752540007,53263.20482544001 2026-03-04,03:53:43.000,63,11149698,7765,0,1772596422,13154.013028859998,30380.6315322,53263.27469664001 2026-03-04,03:53:44.000,63,11149700,7805,0,1772596423,13154.019765169993,32225.882292299997,53263.232773920005 2026-03-04,03:53:46.000,63,11149690,7845,0,1772596425,13154.006292550002,24383.443202099996,53263.25373528001 2026-03-04,03:53:47.000,63,11149694,6885,0,1772596426,13153.992819929997,29919.301219350004,53263.28867088 2026-03-04,03:53:48.000,63,11149747,8085,0,1772596427,13153.972610999997,28535.310280799997,53263.25373528001 2026-03-04,03:53:49.000,63,11149705,7165,0,1772596428,13153.938929449992,34993.75138332001,53263.30963224 2026-03-04,03:53:50.000,63,11149696,6965,0,1772596429,13153.911984209997,30841.877255490006,53263.281683760004 2026-03-04,03:53:51.000,63,11149764,6925,0,1772596430,13153.911984209997,31764.460340759993,53263.33758072 2026-03-04,03:53:52.000,63,11149652,6765,0,1772596431,13153.898511589992,30841.842009839995,53263.3305936 2026-03-04,03:53:53.000,63,11149742,7565,0,1772596432,13153.878302659992,27151.340489640002,53263.30963224 2026-03-04,03:53:54.000,63,11149666,7765,0,1772596433,13153.858093729992,31303.165273560007,53263.29565800001 2026-03-04,03:53:55.000,63,11149698,6725,0,1772596434,13153.831148489997,29457.851071290002,53263.38649056 2026-03-04,03:53:57.000,63,11149768,6685,0,1772596436,13153.817675869992,33609.66880607999,53263.49129736001 2026-03-04,03:53:58.000,63,11149733,8165,0,1772596437,13153.797466939992,30380.47645134,53263.4354004 2026-03-04,03:53:59.000,63,11149689,8005,0,1772596438,13153.797466939992,24844.660728870003,53263.39347768001 2026-03-04,03:54:00.000,63,11149728,7484,0,1772596439,13153.750312769997,24383.351563410004,53263.37950344 2026-03-04,03:54:01.000,63,11149722,7005,0,1772596440,13153.709894909996,30380.434156560004,53263.37950344 2026-03-04,03:54:02.000,63,11149717,8045,0,1772596441,13153.716631219992,26228.538881340006,53263.39347768001 2026-03-04,03:54:03.000,63,11149656,6685,0,1772596442,13153.682949670001,26228.560028730004,53263.37950344 2026-03-04,03:54:04.000,63,11149720,8005,0,1772596443,13153.662740740001,28535.11290516,53263.35854208 2026-03-04,03:54:05.000,63,11149686,7045,0,1772596444,13153.649268119996,28073.782592310003,53263.400464800005 2026-03-04,03:54:06.000,63,11149660,7685,0,1772596445,13153.635795499991,35916.172338599994,53263.351554960005 2026-03-04,03:54:08.000,63,11149725,8125,0,1772596447,13153.56169609,32225.558032319997,53263.31661936 2026-03-04,03:54:09.000,63,11149721,7965,0,1772596448,13153.507805609996,28996.316333669994,53263.351554960005 2026-03-04,03:54:10.000,63,11149713,8125,0,1772596449,13153.507805609996,28073.705051879995,53263.3305936 2026-03-04,03:54:11.000,63,11149746,6845,0,1772596450,13153.507805609996,33148.11292107,53263.33758072 2026-03-04,03:54:12.000,63,11149739,8285,0,1772596451,13153.49433298999,25767.088733280005,53263.37251632001 2026-03-04,03:54:13.000,63,11149691,7165,0,1772596452,13153.467387749995,27612.33949338,53263.34456784001 2026-03-04,03:54:14.000,63,11149740,6845,0,1772596453,13153.49433298999,27150.988033140005,53263.30963224 2026-03-04,03:54:15.000,63,11149673,7285,0,1772596454,13153.44044251,31302.841013579993,53263.351554960005 2026-03-04,03:54:16.000,63,11149749,8165,0,1772596455,13153.41349726999,33609.29520219,53263.31661936 2026-03-04,03:54:17.000,63,11149737,7205,0,1772596456,13153.406760959995,31763.988049050007,53263.28867088 2026-03-04,03:54:19.000,63,11149724,7725,0,1772596458,13153.42023358,25305.67383087,53263.27469664001 2026-03-04,03:54:20.000,63,11149663,7325,0,1772596459,13153.37307940999,31302.692981850007,53263.29565800001 2026-03-04,03:54:21.000,63,11149717,8205,0,1772596460,13153.366343099995,27150.804755760008,53263.32360648001 2026-03-04,03:54:22.000,63,11149743,7325,0,1772596461,13153.40002465,29457.421074359998,53263.23976104 2026-03-04,03:54:23.000,63,11149738,7685,0,1772596462,13153.346134169995,33147.922594560005,53263.3305936 2026-03-04,03:54:24.000,63,11149739,7165,0,1772596463,13153.37981572,28996.062564990003,53263.26770952 2026-03-04,03:54:25.000,63,11149698,6565,0,1772596464,13153.35960679,29457.343533930005,53263.232773920005 2026-03-04,03:54:26.000,63,11149698,7645,0,1772596465,13153.366343099995,26689.537885080004,53263.25373528001 2026-03-04,03:54:27.000,63,11149722,6765,0,1772596466,13153.35287047999,30841.256932050004,53263.30963224 2026-03-04,03:54:28.000,63,11149682,7765,0,1772596467,13153.346134169995,30379.99006137,53263.29565800001 2026-03-04,03:54:30.000,63,11149737,7365,0,1772596469,13153.33266154999,30379.919570070007,53263.25373528001 2026-03-04,03:54:31.000,63,11149696,6965,0,1772596470,13153.325925239995,28995.999122819994,53263.29565800001 2026-03-04,03:54:32.000,63,11149696,7045,0,1772596471,13153.33939786,30841.242833790006,53263.21879968 2026-03-04,03:54:33.000,63,11149671,7325,0,1772596472,13153.346134169995,32686.50769215,53263.21879968 2026-03-04,03:54:34.000,63,11149696,6845,0,1772596473,13153.366343099995,29918.659748520004,53263.2607224 2026-03-04,03:54:35.000,63,11149715,8325,0,1772596474,13153.366343099995,28073.373742769996,53263.232773920005 2026-03-04,03:54:36.000,63,11149641,7405,0,1772596475,13153.35287047999,29918.582208089996,53263.25373528001 2026-03-04,03:54:37.000,63,11149651,7445,0,1772596476,13153.33939786,28534.718153880007,53263.16988984 2026-03-04,03:54:38.000,63,11149723,7365,0,1772596477,13153.37307940999,28073.394890159994,53263.19783832 2026-03-04,03:54:39.000,63,11149664,6605,0,1772596478,13153.33939786,29918.673846780002,53263.27469664001 2026-03-04,03:54:41.000,63,11149681,8245,0,1772596480,13153.386552029995,29918.638601130006,53263.3305936 2026-03-04,03:54:42.000,63,11149687,8045,0,1772596481,13153.37981572,30841.228735530007,53263.30963224 2026-03-04,03:54:43.000,63,11149729,8045,0,1772596482,13153.40002465,30379.912520939994,53263.23976104 2026-03-04,03:54:44.000,63,11149718,6885,0,1772596483,13153.41349726999,30379.99006137,53263.2607224 2026-03-04,03:54:45.000,63,11149665,8205,0,1772596484,13153.406760959995,27150.861148800002,53263.29565800001 2026-03-04,03:54:46.000,63,11149697,7205,0,1772596485,13153.41349726999,28996.062564990003,53263.281683760004 2026-03-04,03:54:47.000,63,11149730,7565,0,1772596486,13153.45391512999,30841.376767259993,53263.35854208 2026-03-04,03:54:48.000,63,11149706,7405,0,1772596487,13153.46065144,30379.98301224,53263.281683760004 2026-03-04,03:54:49.000,63,11149713,7645,0,1772596488,13153.467387749995,27612.120970350006,53263.281683760004 2026-03-04,03:54:50.000,63,11149674,6965,0,1772596489,13153.48086037,28073.451283200004,53263.30963224 2026-03-04,03:54:52.000,63,11149710,6845,0,1772596491,13153.47412405999,29457.39992697,53263.29565800001 2026-03-04,03:54:53.000,63,11149680,7765,0,1772596492,13153.48086037,34070.61141678,53263.28867088 2026-03-04,03:54:54.000,63,11149662,7645,0,1772596493,13153.47412405999,35454.531864029996,53263.35854208 2026-03-04,03:54:55.000,63,11149712,7925,0,1772596494,13153.467387749995,31302.657736199995,53263.35854208 2026-03-04,03:54:56.000,63,11149751,8325,0,1772596495,13153.49433298999,23460.408972510006,53263.3655292 2026-03-04,03:54:57.000,63,11149661,7365,0,1772596496,13153.47412405999,31764.009196440005,53263.32360648001 2026-03-04,03:54:58.000,63,11149688,7725,0,1772596497,13153.507805609996,31302.714129240005,53263.351554960005 2026-03-04,03:54:59.000,63,11149736,6765,0,1772596498,13153.487596679995,25767.004143719998,53263.40745192 2026-03-04,03:55:00.000,63,11149659,8165,0,1772596499,13153.467387749995,28534.894382130005,53263.39347768001 2026-03-04,03:55:01.000,63,11149658,6725,0,1772596500,13153.447178819995,29457.498614790005,53263.400464800005 2026-03-04,03:55:03.000,63,11149661,8205,0,1772596502,13153.447178819995,34070.688957210004,53263.4354004 2026-03-04,03:55:04.000,63,11149691,7365,0,1772596503,13153.467387749995,26689.629523769996,53263.45636176 2026-03-04,03:55:05.000,63,11149715,7165,0,1772596504,13153.45391512999,20231.20956864,53263.470336000006 2026-03-04,03:55:06.000,63,11149683,7325,0,1772596505,13153.44044251,26228.348554829994,53263.42142616001 2026-03-04,03:55:07.000,63,11149716,6685,0,1772596506,13153.447178819995,28534.908480390004,53263.45636176 2026-03-04,03:55:08.000,63,11149653,7965,0,1772596507,13153.406760959995,31764.136080779994,53263.5052716 2026-03-04,03:55:09.000,63,11149656,6605,0,1772596508,13153.40002465,32225.424098849995,53263.54719432 2026-03-04,03:55:10.000,63,11149662,7845,0,1772596509,13153.39328833999,31764.129031649994,53263.52623296 2026-03-04,03:55:11.000,63,11149690,6885,0,1772596510,13153.40002465,27150.924590969997,53263.568155680005 2026-03-04,03:55:12.000,63,11149674,7845,0,1772596511,13153.426969889995,32686.747362569993,53263.56116856001 2026-03-04,03:55:14.000,63,11149722,7565,0,1772596513,13153.37307940999,27151.002131400004,53263.54020720001 2026-03-04,03:55:15.000,63,11149721,8285,0,1772596514,13153.346134169995,35454.595306200004,53263.59610416 2026-03-04,03:55:16.000,63,11149695,8485,0,1772596515,13153.35287047999,26689.685916810005,53263.568155680005 2026-03-04,03:55:17.000,63,11149711,7845,0,1772596516,13153.33939786,27150.988033140005,53263.645014 2026-03-04,03:55:18.000,63,11149707,7165,0,1772596517,13153.35960679,30841.538897249993,53263.638026880006 2026-03-04,03:55:19.000,63,11149673,7205,0,1772596518,13153.305716309995,32225.466393630006,53263.617065520004 2026-03-04,03:55:20.000,63,11149670,6725,0,1772596519,13153.33266154999,28073.613413190003,53263.59610416 2026-03-04,03:55:21.000,63,11149678,7045,0,1772596520,13153.31245261999,31764.199522950003,53263.61007840001 2026-03-04,03:55:22.000,63,11149683,7484,0,1772596521,13153.31245261999,26689.75640811,53263.67296248 2026-03-04,03:55:23.000,63,11149712,6925,0,1772596522,13153.33266154999,26228.397898740004,53263.67296248 2026-03-04,03:55:25.000,63,11149642,6645,0,1772596524,13153.346134169995,31764.248866859998,53263.72187232 2026-03-04,03:55:26.000,63,11149731,7325,0,1772596525,13153.31918893,29918.991057630003,53263.72187232 2026-03-04,03:55:27.000,63,11149701,7484,0,1772596526,13153.29898,29457.660744780005,53263.72885944001 2026-03-04,03:55:28.000,63,11149744,7885,0,1772596527,13153.31245261999,31764.248866859998,53263.67296248 2026-03-04,03:55:29.000,63,11149718,7765,0,1772596528,13153.33939786,27151.129015740007,53263.7148852 2026-03-04,03:55:30.000,63,11149736,6925,0,1772596529,13153.29898,33148.27505106,53263.70091096 2026-03-04,03:55:31.000,63,11149680,6725,0,1772596530,13153.31918893,26228.552979600005,53263.70789808001 2026-03-04,03:55:32.000,63,11149701,8245,0,1772596531,13153.305716309995,30380.398910910008,53263.65898824001 2026-03-04,03:55:33.000,63,11149708,6925,0,1772596532,13153.29898,31764.38280033,53263.735846560005 2026-03-04,03:55:34.000,63,11149706,7645,0,1772596533,13153.31245261999,28073.916525780005,53263.69392384 2026-03-04,03:55:36.000,63,11149718,6685,0,1772596535,13153.31918893,29919.223678919996,53263.72885944001 2026-03-04,03:55:37.000,63,11149702,7525,0,1772596536,13153.31245261999,34532.37172656,53263.7148852 2026-03-04,03:55:38.000,63,11149758,6605,0,1772596537,13153.37307940999,26690.031324180003,53263.79873064001 2026-03-04,03:55:39.000,63,11149645,7405,0,1772596538,13153.386552029995,30841.834960709995,53263.77776928001 2026-03-04,03:55:40.000,63,11149698,6845,0,1772596539,13153.346134169995,32225.86819404,53263.76379504 2026-03-04,03:55:41.000,63,11149708,7845,0,1772596540,13153.35960679,28535.373722970005,53263.72885944001 2026-03-04,03:55:42.000,63,11149732,7765,0,1772596541,13153.35287047999,22076.960816970008,53263.74283368 2026-03-04,03:55:43.000,63,11149698,6965,0,1772596542,13153.35960679,28535.331428189995,53263.72187232 2026-03-04,03:55:44.000,63,11149713,8365,0,1772596543,13153.42023358,29919.265973700007,53263.79873064001 2026-03-04,03:55:45.000,63,11149680,6845,0,1772596544,13153.43370619999,31303.24986312,53263.84065336 2026-03-04,03:55:47.000,63,11149689,7205,0,1772596546,13153.45391512999,26690.130011999994,53263.79873064001 2026-03-04,03:55:48.000,63,11149736,7845,0,1772596547,13153.52127823,29457.977955630005,53263.77776928001 2026-03-04,03:55:49.000,63,11149679,7325,0,1772596548,13153.58190502,29457.999103020004,53263.805717760006 2026-03-04,03:55:50.000,63,11149725,7085,0,1772596549,13153.51454191999,32225.86114491,53263.735846560005 2026-03-04,03:55:51.000,63,11149673,7885,0,1772596550,13153.58190502,31303.25691225,53263.79174352 2026-03-04,03:55:52.000,63,11149667,8165,0,1772596551,13153.60211395,34532.49156177,53263.77078216 2026-03-04,03:55:53.000,63,11149702,6885,0,1772596552,13153.53475084999,31303.271010509998,53263.82667912001 2026-03-04,03:55:54.000,63,11149738,7725,0,1772596553,13153.55495977999,32687.226703409993,53263.784756400004 2026-03-04,03:55:55.000,63,11149706,7765,0,1772596554,13153.608850259996,31764.55902858,53263.75680792001 2026-03-04,03:55:56.000,63,11149637,8245,0,1772596555,13153.649268119996,25767.427091520003,53263.77776928001 2026-03-04,03:55:58.000,63,11149654,7445,0,1772596557,13153.656004429991,33148.48652496,53263.79873064001 2026-03-04,03:55:59.000,63,11149672,6925,0,1772596558,13153.696422289991,39145.62551115001,53263.784756400004 2026-03-04,03:56:00.000,63,11149719,7965,0,1772596559,13153.689685979996,28996.661741040007,53263.72885944001 2026-03-04,03:56:01.000,63,11149689,7245,0,1772596560,13153.676213359991,30380.65267959,53263.84764048001 2026-03-04,03:56:02.000,63,11149763,8165,0,1772596561,13153.716631219992,28535.352575580007,53263.82667912001 2026-03-04,03:56:03.000,63,11149710,6765,0,1772596562,13153.676213359991,28535.394870360004,53263.805717760006 2026-03-04,03:56:04.000,63,11149735,8045,0,1772596563,13153.716631219992,24383.54893905,53263.84764048001 2026-03-04,03:56:05.000,63,11149706,7525,0,1772596564,13153.696422289991,31764.55902858,53263.784756400004 2026-03-04,03:56:06.000,63,11149739,8365,0,1772596565,13153.669477049996,26228.792650019997,53263.84764048001 2026-03-04,03:56:07.000,63,11149713,7965,0,1772596566,13153.730103839996,27151.425079199995,53263.86860184 2026-03-04,03:56:09.000,63,11149673,7965,0,1772596568,13153.723367530001,36839.0444382,53263.86161472 2026-03-04,03:56:10.000,63,11149703,8045,0,1772596569,13153.736840149992,29457.977955630005,53263.8895632 2026-03-04,03:56:11.000,63,11149759,6925,0,1772596570,13153.736840149992,26690.151159390007,53263.84065336 2026-03-04,03:56:12.000,63,11149695,8205,0,1772596571,13153.770521699997,34071.18239631,53263.854627600005 2026-03-04,03:56:13.000,63,11149673,7045,0,1772596572,13153.750312769997,31303.299207029995,53263.82667912001 2026-03-04,03:56:14.000,63,11149710,7365,0,1772596573,13153.770521699997,33148.62750756,53263.88257608 2026-03-04,03:56:15.000,63,11149729,8045,0,1772596574,13153.790730629997,32226.00212751,53263.86860184 2026-03-04,03:56:16.000,63,11149703,7165,0,1772596575,13153.777258009992,27612.790637700004,53263.854627600005 2026-03-04,03:56:17.000,63,11149722,7965,0,1772596576,13153.777258009992,34071.259936739996,53263.88257608 2026-03-04,03:56:18.000,63,11149675,8125,0,1772596577,13153.763785390001,26690.158208520006,53263.84065336 2026-03-04,03:56:20.000,63,11149674,7565,0,1772596579,13153.804203250002,30380.765465670003,53263.88257608 2026-03-04,03:56:21.000,63,11149711,7285,0,1772596580,13153.790730629997,26690.327387640005,53263.82667912001 2026-03-04,03:56:22.000,63,11149689,7365,0,1772596581,13153.770521699997,28535.564049480003,53263.784756400004 2026-03-04,03:56:23.000,63,11149685,8245,0,1772596582,13153.783994320002,33148.78258842,53263.784756400004 2026-03-04,03:56:24.000,63,11149696,6685,0,1772596583,13153.763785390001,27612.99506247,53263.86161472 2026-03-04,03:56:25.000,63,11149662,7805,0,1772596584,13153.770521699997,32226.234748799994,53263.81270488 2026-03-04,03:56:26.000,63,11149695,8325,0,1772596585,13153.783994320002,30842.25790851,53263.79873064001 2026-03-04,03:56:27.000,63,11149721,7165,0,1772596586,13153.804203250002,26690.37673155,53263.79174352 2026-03-04,03:56:28.000,63,11149684,6925,0,1772596587,13153.804203250002,30380.97693957,53263.81270488 2026-03-04,03:56:29.000,63,11149641,7245,0,1772596588,13153.824412180002,31764.960828990006,53263.819692 2026-03-04,03:56:31.000,63,11149743,8325,0,1772596590,13153.804203250002,28996.993050150006,53263.77776928001 2026-03-04,03:56:32.000,63,11149709,7325,0,1772596591,13153.797466939992,21615.990009750007,53263.735846560005 2026-03-04,03:56:33.000,63,11149698,6685,0,1772596592,13153.824412180002,31764.904435949997,53263.81270488 2026-03-04,03:56:34.000,63,11149682,7645,0,1772596593,13153.817675869992,25767.835941059995,53263.784756400004 2026-03-04,03:56:35.000,63,11149721,8125,0,1772596594,13153.817675869992,31303.644614400007,53263.79174352 2026-03-04,03:56:36.000,63,11149690,6925,0,1772596595,13153.817675869992,30381.061529130006,53263.83366624 2026-03-04,03:56:37.000,63,11149666,6885,0,1772596596,13153.824412180002,30381.068578260005,53263.83366624 2026-03-04,03:56:38.000,63,11149727,7285,0,1772596597,13153.858093729992,30842.391841980003,53263.805717760006 2026-03-04,03:56:39.000,63,11149695,7005,0,1772596598,13153.858093729992,30842.41298937,53263.74283368 2026-03-04,03:56:40.000,63,11149680,7805,0,1772596599,13153.864830040002,31765.066565939997,53263.72187232 2026-03-04,03:56:42.000,63,11149700,6605,0,1772596601,13153.851357419997,31303.778547869995,53263.72885944001 2026-03-04,03:56:43.000,63,11149677,8125,0,1772596602,13153.864830040002,30381.13906956,53263.67994960001 2026-03-04,03:56:44.000,63,11149680,6725,0,1772596603,13153.824412180002,31765.115909850007,53263.70091096 2026-03-04,03:56:45.000,63,11149677,8245,0,1772596604,13153.898511589992,24384.014181630002,53263.7148852 2026-03-04,03:56:46.000,63,11149644,6805,0,1772596605,13153.911984209997,29919.83695323,53263.72187232 2026-03-04,03:56:47.000,63,11149679,8005,0,1772596606,13153.911984209997,31303.87018656,53263.7148852 2026-03-04,03:56:48.000,63,11149648,7445,0,1772596607,13153.925456830002,26690.658696750004,53263.65200112 2026-03-04,03:56:49.000,63,11149689,7365,0,1772596608,13153.918720519992,29458.555984289997,53263.65200112 2026-03-04,03:56:50.000,63,11149712,7965,0,1772596609,13153.911984209997,28997.148131010006,53263.65200112 2026-03-04,03:56:51.000,63,11149718,6925,0,1772596610,13153.938929449992,33149.09979927,53263.58911704001 2026-03-04,03:56:53.000,63,11149706,7565,0,1772596612,13153.952402069997,32226.460320960003,53263.645014 2026-03-04,03:56:54.000,63,11149710,7645,0,1772596613,13153.972610999997,29458.548935159997,53263.61007840001 2026-03-04,03:56:55.000,63,11149684,7805,0,1772596614,13153.938929449992,32226.544910519995,53263.58212992001 2026-03-04,03:56:56.000,63,11149664,6885,0,1772596615,13153.938929449992,28997.20452405,53263.58212992001 2026-03-04,03:56:57.000,63,11149710,7484,0,1772596616,13153.992819929997,29458.598279070007,53263.60309128 2026-03-04,03:56:58.000,63,11149715,8285,0,1772596617,13154.006292550002,24384.098771189994,53263.52623296 2026-03-04,03:56:59.000,63,11149661,7245,0,1772596618,13153.979347309993,29458.570082549995,53263.568155680005 2026-03-04,03:57:00.000,63,11149677,7845,0,1772596619,13153.938929449992,31303.88428482,53263.59610416 2026-03-04,03:57:01.000,63,11149736,6685,0,1772596620,13153.979347309993,29919.921542790005,53263.49129736001 2026-03-04,03:57:02.000,63,11149731,8165,0,1772596621,13153.979347309993,33610.507652550004,53263.55418144 2026-03-04,03:57:04.000,63,11149716,6725,0,1772596623,13153.972610999997,29458.584180809994,53263.49129736001 2026-03-04,03:57:05.000,63,11149687,7525,0,1772596624,13153.925456830002,30842.483480669995,53263.5052716 2026-03-04,03:57:06.000,63,11149679,7325,0,1772596625,13153.891775279997,26229.321334770008,53263.470336000006 2026-03-04,03:57:07.000,63,11149712,7685,0,1772596626,13153.938929449992,31303.771498739996,53263.49828448 2026-03-04,03:57:08.000,63,11149648,7005,0,1772596627,13153.945665760002,28074.60734052,53263.5052716 2026-03-04,03:57:09.000,63,11149793,7245,0,1772596628,13153.938929449992,31303.799695259993,53263.42142616001 2026-03-04,03:57:10.000,63,11149733,7125,0,1772596629,13153.952402069997,28997.176327530004,53263.470336000006 2026-03-04,03:57:11.000,63,11149708,7645,0,1772596630,13153.959138379993,28074.536849220007,53263.44238752001 2026-03-04,03:57:12.000,63,11149729,7165,0,1772596631,13153.959138379993,29919.738265410007,53263.38649056 2026-03-04,03:57:13.000,63,11149704,6885,0,1772596632,13153.945665760002,30381.082676520004,53263.449374640004 2026-03-04,03:57:15.000,63,11149697,7325,0,1772596634,13153.972610999997,33148.94471841,53263.37251632001 2026-03-04,03:57:16.000,63,11149699,8045,0,1772596635,13153.979347309993,29458.450247340006,53263.41443904001 2026-03-04,03:57:17.000,63,11149752,7565,0,1772596636,13153.972610999997,26229.22969608,53263.351554960005 2026-03-04,03:57:18.000,63,11149758,7565,0,1772596637,13153.979347309993,25306.49857908,53263.37251632001 2026-03-04,03:57:19.000,63,11149630,7685,0,1772596638,13153.972610999997,28997.05649232,53263.29565800001 2026-03-04,03:57:20.000,63,11149690,6885,0,1772596639,13153.972610999997,31303.672810920005,53263.302645120006 2026-03-04,03:57:21.000,63,11149683,7365,0,1772596640,13153.992819929997,27613.093750290005,53263.28867088 2026-03-04,03:57:22.000,63,11149703,7245,0,1772596641,13154.006292550002,28535.669786430008,53263.29565800001 2026-03-04,03:57:23.000,63,11149673,7205,0,1772596642,13153.992819929997,24845.147118840003,53263.23976104 2026-03-04,03:57:24.000,63,11149718,7725,0,1772596643,13153.918720519992,25306.46333343,53263.17687696001 2026-03-04,03:57:26.000,63,11149713,7365,0,1772596645,13153.979347309993,27151.728191789996,53263.16290272 2026-03-04,03:57:27.000,63,11149739,7365,0,1772596646,13153.999556239993,29919.597282810006,53263.12796712001 2026-03-04,03:57:28.000,63,11149710,7805,0,1772596647,13154.006292550002,31764.798699000006,53263.07905728001 2026-03-04,03:57:29.000,63,11149651,8245,0,1772596648,13154.026501480002,27612.966865950002,53263.12796712001 2026-03-04,03:57:30.000,63,11149711,7085,0,1772596649,13154.013028859998,25306.343498219998,53263.14194136 2026-03-04,03:57:31.000,63,11149711,8005,0,1772596650,13154.026501480002,31303.41904224,53263.10700576001 2026-03-04,03:57:32.000,63,11149709,7885,0,1772596651,13153.986083620002,33609.971918669995,53263.05809592001 2026-03-04,03:57:33.000,63,11149679,7805,0,1772596652,13154.013028859998,34532.632544370004,53263.07905728001 2026-03-04,03:57:34.000,63,11149492,7325,0,1772596653,13153.999556239993,27151.51671789,53262.97425048 2026-03-04,03:57:35.000,63,11149683,7005,0,1772596654,13154.039974099993,33609.986016929994,53262.97425048 2026-03-04,03:57:37.000,63,11149758,7445,0,1772596656,13154.093864579998,29919.392858039995,53262.91136640001 2026-03-04,03:57:38.000,63,11149642,7645,0,1772596657,13154.060183029993,30380.716121759993,53262.93232776 2026-03-04,03:57:39.000,63,11149737,8125,0,1772596658,13154.087128269988,27151.460324850006,53262.897392160005 2026-03-04,03:57:40.000,63,11149752,6885,0,1772596659,13154.080391959993,31764.650667270005,53262.93232776 2026-03-04,03:57:41.000,63,11149706,7685,0,1772596660,13154.100600889993,31764.594274229996,53262.90437928 2026-03-04,03:57:42.000,63,11149707,8205,0,1772596661,13154.127546129988,34532.463365250005,53262.8764308 2026-03-04,03:57:43.000,63,11149709,7965,0,1772596662,13154.161227679993,30841.94774679,53262.918353520006 2026-03-04,03:57:44.000,63,11149704,7484,0,1772596663,13154.194909229998,25767.483484559998,53262.83450808 2026-03-04,03:57:45.000,63,11149672,7725,0,1772596664,13154.201645539993,28996.75337973,53262.88341792 2026-03-04,03:57:46.000,63,11149699,7965,0,1772596665,13154.208381849989,30841.891353750005,53262.86944368001 2026-03-04,03:57:48.000,63,11149682,7484,0,1772596667,13154.295953879999,34071.168298050005,53262.85546944 2026-03-04,03:57:49.000,63,11149684,6965,0,1772596668,13154.282481259994,27612.741293789994,53262.799572480006 2026-03-04,03:57:50.000,63,11149695,7205,0,1772596669,13154.336371739999,26228.7644535,53262.750662640006 2026-03-04,03:57:51.000,63,11149718,6685,0,1772596670,13154.32963542999,29457.921562589996,53262.78559824 2026-03-04,03:57:52.000,63,11149715,8165,0,1772596671,13154.356580669999,29457.999103020004,53262.82752096 2026-03-04,03:57:53.000,63,11149726,7645,0,1772596672,13154.376789599999,27612.65670423,53262.84149520001 2026-03-04,03:57:54.000,63,11149656,6605,0,1772596673,13154.403734839994,29457.985004760005,53262.82752096 2026-03-04,03:57:55.000,63,11149675,8285,0,1772596674,13154.45088900999,25306.096778670006,53262.78559824 2026-03-04,03:57:56.000,63,11149686,6525,0,1772596675,13154.484570559995,35916.34856685001,53262.71572704 2026-03-04,03:57:57.000,63,11149650,6605,0,1772596676,13154.484570559995,28535.296182539998,53262.74367552001 2026-03-04,03:57:59.000,63,11149699,8165,0,1772596678,13154.545197349995,28074.050459250007,53262.72271416001 2026-03-04,03:58:00.000,63,11149745,7965,0,1772596679,13154.57214258999,29919.251875439993,53262.78559824 2026-03-04,03:58:01.000,63,11149616,7484,0,1772596680,13154.545197349995,33148.4724267,53262.75764976 2026-03-04,03:58:02.000,63,11149686,6725,0,1772596681,13154.545197349995,26228.693962200006,53262.729701280005 2026-03-04,03:58:03.000,63,11149651,7805,0,1772596682,13154.59235151999,34071.07665936,53262.750662640006 2026-03-04,03:58:04.000,63,11149745,7085,0,1772596683,13154.61256044999,28535.359624710007,53262.631881600006 2026-03-04,03:58:05.000,63,11149630,7445,0,1772596684,13154.67992355,31764.523782930002,53262.65983008 2026-03-04,03:58:06.000,63,11149682,6765,0,1772596685,13154.69339616999,32687.106868200004,53262.71572704 2026-03-04,03:58:07.000,63,11149746,7605,0,1772596686,13154.70013248,32225.804751870004,53262.70873992 2026-03-04,03:58:08.000,63,11149708,7525,0,1772596687,13154.727077719996,33609.697002600005,53262.67380432001 2026-03-04,03:58:10.000,63,11149685,8005,0,1772596689,13154.794440819991,29457.836973030004,53262.65983008 2026-03-04,03:58:11.000,63,11149727,6925,0,1772596690,13154.828122369996,29919.18843327,53262.62489448001 2026-03-04,03:58:12.000,63,11149701,7965,0,1772596691,13154.82138606,24844.625483220007,53262.65983008 2026-03-04,03:58:13.000,63,11149664,7565,0,1772596692,13154.861803920001,30841.729223760005,53262.65284296001 2026-03-04,03:58:14.000,63,11149665,8165,0,1772596693,13154.888749159996,27612.558016409996,53262.631881600006 2026-03-04,03:58:15.000,63,11149710,7565,0,1772596694,13154.895485469991,31764.39689859,53262.631881600006 2026-03-04,03:58:16.000,63,11149662,7725,0,1772596695,13154.915694399991,32686.965885600002,53262.55502328001 2026-03-04,03:58:17.000,63,11149696,8125,0,1772596696,13154.942639640001,32686.944738210004,53262.582971760006 2026-03-04,03:58:18.000,63,11149718,7645,0,1772596697,13154.908958089996,29919.075647189995,53262.65284296001 2026-03-04,03:58:19.000,63,11149671,8205,0,1772596698,13154.929167019996,27612.480475980003,53262.60393312001 2026-03-04,03:58:21.000,63,11149718,7525,0,1772596700,13155.003266430002,34993.53286029,53262.57598464001 2026-03-04,03:58:22.000,63,11149702,7885,0,1772596701,13155.016739049992,28535.12700342,53262.58995888 2026-03-04,03:58:23.000,63,11149728,7805,0,1772596702,13154.976321189992,28535.084708640003,53262.5270748 2026-03-04,03:58:24.000,63,11149698,7645,0,1772596703,13155.010002739997,26689.869194190003,53262.61790736 2026-03-04,03:58:25.000,63,11149666,7525,0,1772596704,13155.043684290002,29919.054499799997,53262.562010400005 2026-03-04,03:58:26.000,63,11149658,7765,0,1772596705,13155.043684290002,28535.070610380004,53262.562010400005 2026-03-04,03:58:27.000,63,11149705,8245,0,1772596706,13155.077365839992,29457.625499129994,53262.53406192001 2026-03-04,03:58:28.000,63,11149669,7885,0,1772596707,13155.057156909992,28996.358628450005,53262.54803616 2026-03-04,03:58:29.000,63,11149673,8125,0,1772596708,13155.077365839992,26228.419046130002,53262.52008768 2026-03-04,03:58:30.000,63,11149682,7725,0,1772596709,13155.084102150002,31302.91150488,53262.54803616 2026-03-04,03:58:32.000,63,11149669,7165,0,1772596711,13155.111047389997,36377.340521460006,53262.57598464001 2026-03-04,03:58:33.000,63,11149714,7484,0,1772596712,13155.131256319997,33148.084724550004,53262.4921392 2026-03-04,03:58:34.000,63,11149696,7484,0,1772596713,13155.124520010002,28996.281088019998,53262.582971760006 2026-03-04,03:58:35.000,63,11149678,7484,0,1772596714,13155.205355730002,31302.897406620003,53262.60393312001 2026-03-04,03:58:36.000,63,11149669,8045,0,1772596715,13155.212092039998,29918.920566329994,53262.52008768 2026-03-04,03:58:37.000,63,11149671,8005,0,1772596716,13155.218828349993,31764.136080779994,53262.58995888 2026-03-04,03:58:38.000,63,11149651,8005,0,1772596717,13155.218828349993,32686.824903,53262.55502328001 2026-03-04,03:58:39.000,63,11149730,6765,0,1772596718,13155.225564660002,33609.42208653,53262.513100560005 2026-03-04,03:58:40.000,63,11149703,8045,0,1772596719,13155.252509899998,31764.171326430005,53262.49912632 2026-03-04,03:58:41.000,63,11149666,7045,0,1772596720,13155.279455139993,29918.913517199995,53262.50611344001 2026-03-04,03:58:43.000,63,11149684,7645,0,1772596722,13155.292927759998,28996.316333669994,53262.562010400005 2026-03-04,03:58:44.000,63,11149684,7845,0,1772596723,13155.326609309988,25305.786616950005,53262.54803616 2026-03-04,03:58:45.000,63,11149680,7565,0,1772596724,13155.353554549998,33148.04947889999,53262.55502328001 2026-03-04,03:58:46.000,63,11149713,8125,0,1772596725,13155.299664069993,30841.390865520007,53262.582971760006 2026-03-04,03:58:47.000,63,11149662,6765,0,1772596726,13155.340081929993,32225.466393630006,53262.57598464001 2026-03-04,03:58:48.000,63,11149698,7565,0,1772596727,13155.367027169988,32686.782608220004,53262.4921392 2026-03-04,03:58:49.000,63,11149717,8165,0,1772596728,13155.400708719993,30841.48250421,53262.58995888 2026-03-04,03:58:50.000,63,11149723,7805,0,1772596729,13155.380499789993,32225.3888532,53262.54104904 2026-03-04,03:58:51.000,63,11149718,8005,0,1772596730,13155.441126579994,28534.887333000006,53262.55502328001 2026-03-04,03:58:52.000,63,11149713,8125,0,1772596731,13155.434390269998,31302.76347315,53262.57598464001 2026-03-04,03:58:54.000,63,11149686,7365,0,1772596733,13155.434390269998,31764.016245570005,53262.562010400005 2026-03-04,03:58:55.000,63,11149714,7685,0,1772596734,13155.488280749989,33147.89439804001,53262.62489448001 2026-03-04,03:58:56.000,63,11149735,8125,0,1772596735,13155.488280749989,28073.521774499997,53262.56899752 2026-03-04,03:58:57.000,63,11149719,8165,0,1772596736,13155.528698609989,27150.811804890007,53262.5270748 2026-03-04,03:58:58.000,63,11149685,8205,0,1772596737,13155.528698609989,30380.032356149997,53262.54803616 2026-03-04,03:58:59.000,63,11149781,8125,0,1772596738,13155.58932539999,25766.891357639994,53262.52008768 2026-03-04,03:59:00.000,63,11149684,7365,0,1772596739,13155.582589089994,24844.244830199998,53262.582971760006 2026-03-04,03:59:01.000,63,11149670,7484,0,1772596740,13155.602798019994,28996.069614120002,53262.56899752 2026-03-04,03:59:02.000,63,11149715,8005,0,1772596741,13155.61627064,29918.730239819997,53262.57598464001 2026-03-04,03:59:03.000,63,11149744,7725,0,1772596742,13155.596061709999,29918.723190689998,53262.58995888 2026-03-04,03:59:05.000,63,11149675,7805,0,1772596744,13155.663424809994,27612.128019480006,53262.60393312001 2026-03-04,03:59:06.000,63,11149670,7765,0,1772596745,13155.69037004999,28073.430135810006,53262.63886872 2026-03-04,03:59:07.000,63,11149697,7484,0,1772596746,13155.71057897999,26228.158228319997,53262.62489448001 2026-03-04,03:59:08.000,63,11149728,6605,0,1772596747,13155.744260529995,24382.92156648,53262.631881600006 2026-03-04,03:59:09.000,63,11149651,8405,0,1772596748,13155.79141469999,31763.847066450006,53262.54803616 2026-03-04,03:59:10.000,63,11149691,7805,0,1772596749,13155.77120576999,24844.167289770005,53262.55502328001 2026-03-04,03:59:11.000,63,11149676,7605,0,1772596750,13155.79141469999,25305.51875001,53262.596946 2026-03-04,03:59:12.000,63,11149744,7685,0,1772596751,13155.79815101,30841.263981180004,53262.70873992 2026-03-04,03:59:13.000,63,11149630,7885,0,1772596752,13155.85204148999,32686.486544760002,53262.596946 2026-03-04,03:59:14.000,63,11149685,7165,0,1772596753,13155.85204148999,27150.642625770008,53262.65284296001 2026-03-04,03:59:16.000,63,11149710,7725,0,1772596755,13155.91266827999,27611.965889490006,53262.71572704 2026-03-04,03:59:17.000,63,11149667,8045,0,1772596756,13155.93961352,28995.893385870004,53262.76463688 2026-03-04,03:59:18.000,63,11149706,7445,0,1772596757,13155.966558759996,31763.74837863,53262.6668172 2026-03-04,03:59:19.000,63,11149663,8085,0,1772596758,13155.946349829996,32225.071642349998,53262.77162400001 2026-03-04,03:59:20.000,63,11149702,7484,0,1772596759,13155.97329506999,31763.74837863,53262.71572704 2026-03-04,03:59:21.000,63,11149687,8325,0,1772596760,13156.013712929991,29457.22369872,53262.69476568 2026-03-04,03:59:22.000,63,11149756,6605,0,1772596761,13156.02044924,29457.22369872,53262.74367552001 2026-03-04,03:59:23.000,63,11149674,7845,0,1772596762,13156.02044924,25305.469406100005,53262.70175280001 2026-03-04,03:59:24.000,63,11149700,7725,0,1772596763,13156.04065817,34531.617469649995,53262.7366884 2026-03-04,03:59:25.000,63,11149530,7525,0,1772596764,13156.027185549996,30379.778587470006,53262.78559824 2026-03-04,03:59:27.000,63,11149519,8085,0,1772596766,13156.054130789991,27611.88129993,53262.778611120004 2026-03-04,03:59:28.000,63,11149726,7725,0,1772596767,13156.027185549996,30841.031359889996,53262.799572480006 2026-03-04,03:59:29.000,63,11149643,8245,0,1772596768,13156.108021269996,28995.79469805,53262.76463688 2026-03-04,03:59:30.000,63,11149734,7525,0,1772596769,13156.108021269996,34070.209616370004,53262.79258536001 2026-03-04,03:59:31.000,63,11149687,7365,0,1772596770,13156.087812339996,38222.00620377,53262.79258536001 2026-03-04,03:59:32.000,63,11149755,8045,0,1772596771,13156.141702820001,28534.429139550004,53262.8065596 2026-03-04,03:59:33.000,63,11149738,6685,0,1772596772,13156.101284960001,28995.77355066,53262.84149520001 2026-03-04,03:59:34.000,63,11149676,7605,0,1772596773,13156.141702820001,31763.614445159998,53262.848482320005 2026-03-04,03:59:35.000,63,11149712,7645,0,1772596774,13156.134966509992,31302.255935790003,53262.88341792 2026-03-04,03:59:36.000,63,11149673,8365,0,1772596775,13156.155175439992,28995.724206750005,53262.89040504001 2026-03-04,03:59:38.000,63,11149738,7565,0,1772596777,13156.141702820001,28995.752403270002,53262.96027624001 2026-03-04,03:59:39.000,63,11149713,8165,0,1772596778,13156.141702820001,29457.110912639997,53263.00219896 2026-03-04,03:59:40.000,63,11149687,7885,0,1772596779,13156.222538540002,25766.567097659994,53262.9812376 2026-03-04,03:59:41.000,63,11149702,7525,0,1772596780,13156.222538540002,28995.696010230007,53263.00918608001 2026-03-04,03:59:42.000,63,11149685,7965,0,1772596781,13156.222538540002,36376.63560846,53262.97425048 2026-03-04,03:59:43.000,63,11149692,6485,0,1772596782,13156.229274849997,33147.46440111,53262.967263360006 2026-03-04,03:59:44.000,63,11149673,8125,0,1772596783,13156.269692709997,31763.6003469,53263.00219896 2026-03-04,03:59:45.000,63,11149706,6725,0,1772596784,13156.289901639997,32686.260972599994,53262.99521184 2026-03-04,03:59:46.000,63,11149715,8285,0,1772596785,13156.283165330002,28995.801747179998,53262.98822472001 2026-03-04,03:59:47.000,63,11149708,6885,0,1772596786,13156.249483779997,34070.25191115,53263.0511088 2026-03-04,03:59:49.000,63,11149679,7965,0,1772596788,13156.303374260002,32686.33851303,53263.07207016 2026-03-04,03:59:50.000,63,11149700,6885,0,1772596789,13156.296637949992,31763.691985590005,53263.04412168 2026-03-04,03:59:51.000,63,11149675,8085,0,1772596790,13156.323583190002,26227.97495094,53263.086044400006 2026-03-04,03:59:52.000,63,11149699,7045,0,1772596791,13156.337055809992,23460.16225296,53263.05809592001 2026-03-04,03:59:53.000,63,11149654,7484,0,1772596792,13156.357264739992,30841.108900320003,53263.10001864 2026-03-04,03:59:54.000,63,11149684,7765,0,1772596793,13156.377473669992,29918.434176359995,53263.05809592001 2026-03-04,03:59:55.000,63,11149672,7685,0,1772596794,13156.377473669992,33147.67587501,53263.07905728001 2026-03-04,03:59:56.000,63,11149722,6885,0,1772596795,13156.384209980002,32686.331463900002,53263.065083040005 2026-03-04,03:59:57.000,63,11149671,8125,0,1772596796,13156.397682599993,29918.469422010006,53263.113992880004 2026-03-04,03:59:58.000,63,11149707,8165,0,1772596797,13156.424627840002,28534.62651519,53263.086044400006 2026-03-04,04:00:00.000,63,11149741,7685,0,1772596799,13156.458309389993,28073.282104080005,53263.07905728001 2026-03-04,04:00:01.000,63,11149688,7484,0,1772596800,13156.471782009998,30379.84907877,53263.10700576001 2026-03-04,04:00:02.000,63,11149658,7685,0,1772596801,13156.498727249993,26689.347558570007,53263.07905728001 2026-03-04,04:00:03.000,63,11149746,7685,0,1772596802,13156.518936179993,29918.603355479994,53263.12796712001 2026-03-04,04:00:04.000,63,11149725,7365,0,1772596803,13156.539145109993,26689.41804987,53263.21181256 2026-03-04,04:00:05.000,63,11149702,7565,0,1772596804,13156.545881419988,30841.242833790006,53263.1908512 2026-03-04,04:00:06.000,63,11149694,6765,0,1772596805,13156.566090349988,28073.373742769996,53263.16988984 2026-03-04,04:00:07.000,63,11149708,6685,0,1772596806,13156.572826659998,25305.490553490003,53263.16988984 2026-03-04,04:00:08.000,63,11149690,6685,0,1772596807,13156.606508209989,28534.718153880007,53263.16290272 2026-03-04,04:00:09.000,63,11149646,7565,0,1772596808,13156.626717139989,30841.278079440002,53263.23976104 2026-03-04,04:00:11.000,63,11149722,7725,0,1772596810,13156.653662379998,28534.760448660003,53263.23976104 2026-03-04,04:00:12.000,63,11149710,8005,0,1772596811,13156.613244519998,31763.882312100002,53263.26770952 2026-03-04,04:00:13.000,63,11149676,7605,0,1772596812,13156.660398689994,30379.9971105,53263.24674816001 2026-03-04,04:00:14.000,63,11149711,8165,0,1772596813,13156.673871309999,32686.599330840007,53263.183864080005 2026-03-04,04:00:15.000,63,11149658,7565,0,1772596814,13156.700816549994,30380.060552669995,53263.17687696001 2026-03-04,04:00:16.000,63,11149699,8125,0,1772596815,13156.680607619994,29918.71614156,53263.21879968 2026-03-04,04:00:17.000,63,11149744,6485,0,1772596816,13156.721025479994,31763.995098180007,53263.2607224 2026-03-04,04:00:18.000,63,11149707,8165,0,1772596817,13156.76817964999,26228.221670490006,53263.29565800001 2026-03-04,04:00:19.000,63,11149675,8205,0,1772596818,13156.78838857999,31302.74937489,53263.23976104 2026-03-04,04:00:20.000,63,11149719,8005,0,1772596819,13156.761443339994,27150.910492709998,53263.27469664001 2026-03-04,04:00:22.000,63,11149719,7805,0,1772596821,13156.795124889999,31764.023294700004,53263.28867088 2026-03-04,04:00:23.000,63,11149743,7805,0,1772596822,13156.83554275,30380.109896580005,53263.34456784001 2026-03-04,04:00:24.000,63,11149749,8045,0,1772596823,13156.84901536999,29457.477467400007,53263.3655292 2026-03-04,04:00:25.000,63,11149699,7005,0,1772596824,13156.86922429999,30380.088749190007,53263.42142616001 2026-03-04,04:00:26.000,63,11149536,7645,0,1772596825,13156.86922429999,31763.995098180007,53263.42142616001 2026-03-04,04:00:27.000,63,11149736,7005,0,1772596826,13156.882696919994,30841.369718129994,53263.400464800005 2026-03-04,04:00:28.000,63,11149709,8125,0,1772596827,13156.90964215999,31302.714129240005,53263.41443904001 2026-03-04,04:00:29.000,63,11149670,7565,0,1772596828,13156.882696919994,35454.56006054999,53263.38649056 2026-03-04,04:00:30.000,63,11149726,7445,0,1772596829,13156.86922429999,35915.876275140006,53263.45636176 2026-03-04,04:00:31.000,63,11149696,8005,0,1772596830,13156.91637847,32225.37475494,53263.40745192 2026-03-04,04:00:33.000,63,11149704,7725,0,1772596832,13156.87596061,29918.828927640003,53263.49129736001 2026-03-04,04:00:34.000,63,11149686,7605,0,1772596833,13156.92985108999,28996.175351070007,53263.47732312 2026-03-04,04:00:35.000,63,11149710,7645,0,1772596834,13156.923114779995,24844.357616280002,53263.449374640004 2026-03-04,04:00:36.000,63,11149699,8085,0,1772596835,13156.97026894999,30380.123994840003,53263.47732312 2026-03-04,04:00:37.000,63,11149706,7885,0,1772596836,13156.943323709995,21153.841997819996,53263.53322008 2026-03-04,04:00:38.000,63,11149731,8045,0,1772596837,13156.902905849995,32225.417049719996,53263.49129736001 2026-03-04,04:00:39.000,63,11149684,7965,0,1772596838,13156.923114779995,26689.650671159994,53263.49828448 2026-03-04,04:00:40.000,63,11149720,7685,0,1772596839,13156.882696919994,33148.091773680004,53263.48431024 2026-03-04,04:00:41.000,63,11149736,7645,0,1772596840,13156.902905849995,28996.217645850003,53263.52623296 2026-03-04,04:00:42.000,63,11149712,7605,0,1772596841,13156.90964215999,29457.5479587,53263.56116856001 2026-03-04,04:00:44.000,63,11149719,7885,0,1772596843,13156.902905849995,28534.94372604,53263.54020720001 2026-03-04,04:00:45.000,63,11149695,8045,0,1772596844,13156.902905849995,30841.496602469997,53263.53322008 2026-03-04,04:00:46.000,63,11149739,7245,0,1772596845,13156.91637847,23921.732236230004,53263.55418144 2026-03-04,04:00:47.000,63,11149738,6845,0,1772596846,13156.91637847,28534.93667691,53263.58212992001 2026-03-04,04:00:48.000,63,11149525,7725,0,1772596847,13156.902905849995,29918.835976770002,53263.52623296 2026-03-04,04:00:49.000,63,11149672,7525,0,1772596848,13156.86922429999,28073.578167540007,53263.53322008 2026-03-04,04:00:50.000,63,11149701,7965,0,1772596849,13156.882696919994,28996.231744110002,53263.51225872001 2026-03-04,04:00:51.000,63,11149721,7365,0,1772596850,13156.84901536999,27612.311296860003,53263.51225872001 2026-03-04,04:00:52.000,63,11149766,7685,0,1772596851,13156.83554275,26228.341505699995,53263.519245840005 2026-03-04,04:00:53.000,63,11149703,8045,0,1772596852,13156.80859750999,32225.38180407,53263.55418144 2026-03-04,04:00:55.000,63,11149662,7525,0,1772596854,13156.754707029999,30380.116945710004,53263.568155680005 2026-03-04,04:00:56.000,63,11149711,8285,0,1772596855,13156.754707029999,28073.535872759996,53263.54719432 2026-03-04,04:00:57.000,63,11149706,6685,0,1772596856,13156.734498099999,28073.578167540007,53263.51225872001 2026-03-04,04:00:58.000,63,11149707,8085,0,1772596857,13156.741234409994,26228.327407439996,53263.617065520004 2026-03-04,04:00:59.000,63,11149719,8045,0,1772596858,13156.707552859989,29457.505663920005,53263.5052716 2026-03-04,04:01:00.000,63,11149687,7925,0,1772596859,13156.714289169999,30380.138093100002,53263.48431024 2026-03-04,04:01:01.000,63,11149675,8045,0,1772596860,13156.687343929989,25305.67383087,53263.52623296 2026-03-04,04:01:02.000,63,11149702,6765,0,1772596861,13156.660398689994,33148.014233249996,53263.53322008 2026-03-04,04:01:03.000,63,11149732,7725,0,1772596862,13156.680607619994,24844.3858128,53263.5751428 2026-03-04,04:01:04.000,63,11149715,7965,0,1772596863,13156.653662379998,33609.36569349001,53263.59610416 2026-03-04,04:01:06.000,63,11149680,7685,0,1772596865,13156.640189759994,30380.15924049,53263.48431024 2026-03-04,04:01:07.000,63,11149714,7525,0,1772596866,13156.619980829993,28073.578167540007,53263.56116856001 2026-03-04,04:01:08.000,63,11149716,6725,0,1772596867,13156.619980829993,31302.76347315,53263.51225872001 2026-03-04,04:01:09.000,63,11149728,6765,0,1772596868,13156.606508209989,34070.70305547,53263.49828448 2026-03-04,04:01:10.000,63,11149538,6885,0,1772596869,13156.606508209989,27150.973934880007,53263.4354004 2026-03-04,04:01:11.000,63,11149552,7765,0,1772596870,13156.586299279988,27150.973934880007,53263.49129736001 2026-03-04,04:01:12.000,63,11149531,7325,0,1772596871,13156.599771899993,34070.7101046,53263.45636176 2026-03-04,04:01:13.000,63,11149517,8005,0,1772596872,13156.599771899993,27151.023278790002,53263.42142616001 2026-03-04,04:01:14.000,63,11149689,7125,0,1772596873,13156.572826659998,26689.664769420007,53263.37950344 2026-03-04,04:01:15.000,63,11149724,6525,0,1772596874,13156.579562969993,31764.07263861,53263.45636176 2026-03-04,04:01:17.000,63,11149745,7365,0,1772596876,13156.586299279988,27612.283100340006,53263.4354004 2026-03-04,04:01:18.000,63,11149692,6845,0,1772596877,13156.539145109993,33609.393890010004,53263.41443904001 2026-03-04,04:01:19.000,63,11149678,6605,0,1772596878,13156.559354039993,29918.8430259,53263.400464800005 2026-03-04,04:01:20.000,63,11149694,7005,0,1772596879,13156.572826659998,26689.678867680006,53263.31661936 2026-03-04,04:01:21.000,63,11149710,6845,0,1772596880,13156.532408799998,27612.276051210007,53263.33758072 2026-03-04,04:01:22.000,63,11149698,7725,0,1772596881,13156.491990939998,35454.63760098,53263.30963224 2026-03-04,04:01:23.000,63,11149507,7925,0,1772596882,13156.566090349988,32225.395902329998,53263.281683760004 2026-03-04,04:01:24.000,63,11149699,8125,0,1772596883,13156.572826659998,28534.915529520003,53263.302645120006 2026-03-04,04:01:25.000,63,11149736,7525,0,1772596884,13156.579562969993,27150.90344358,53263.281683760004 2026-03-04,04:01:26.000,63,11149781,8205,0,1772596885,13156.545881419988,33148.021282379996,53263.35854208 2026-03-04,04:01:28.000,63,11149720,7565,0,1772596887,13156.599771899993,29918.835976770002,53263.28867088 2026-03-04,04:01:29.000,63,11149685,8285,0,1772596888,13156.593035589998,27612.240805559995,53263.21181256 2026-03-04,04:01:30.000,63,11149711,7205,0,1772596889,13156.633453449998,33609.26700567,53263.21181256 2026-03-04,04:01:31.000,63,11149651,8125,0,1772596890,13156.606508209989,25766.954799810002,53263.21879968 2026-03-04,04:01:32.000,63,11149694,7605,0,1772596891,13156.606508209989,29918.772534599993,53263.17687696001 2026-03-04,04:01:33.000,63,11149729,8125,0,1772596892,13156.606508209989,28996.126007159997,53263.20482544001 2026-03-04,04:01:34.000,63,11149711,7005,0,1772596893,13156.606508209989,31302.60839229,53263.17687696001 2026-03-04,04:01:35.000,63,11149714,7645,0,1772596894,13156.613244519998,30841.362668999995,53263.134954240006 2026-03-04,04:01:36.000,63,11149715,7365,0,1772596895,13156.640189759994,27612.064577309997,53263.16290272 2026-03-04,04:01:37.000,63,11149730,7605,0,1772596896,13156.619980829993,25305.53284827,53263.113992880004 2026-03-04,04:01:39.000,63,11149676,7925,0,1772596898,13156.653662379998,32686.585232579993,53263.16988984 2026-03-04,04:01:40.000,63,11149679,8165,0,1772596899,13156.640189759994,31302.5872449,53263.14194136 2026-03-04,04:01:41.000,63,11149680,7725,0,1772596900,13156.619980829993,27150.769510109996,53263.086044400006 2026-03-04,04:01:42.000,63,11149728,7484,0,1772596901,13156.619980829993,25305.497602620002,53263.10700576001 2026-03-04,04:01:43.000,63,11149671,7165,0,1772596902,13156.619980829993,27150.71311707,53263.134954240006 2026-03-04,04:01:44.000,63,11149656,7484,0,1772596903,13156.626717139989,31763.75542776,53263.07905728001 2026-03-04,04:01:45.000,63,11149719,7925,0,1772596904,13156.667134999989,30379.877275289997,53263.05809592001 2026-03-04,04:01:46.000,63,11149618,7725,0,1772596905,13156.640189759994,28534.689957359995,53263.03713456001 2026-03-04,04:01:47.000,63,11149701,8165,0,1772596906,13156.660398689994,33147.704071529995,53262.98822472001 2026-03-04,04:01:48.000,63,11149686,7565,0,1772596907,13156.660398689994,27611.951791230007,53263.03014744 2026-03-04,04:01:50.000,63,11149729,7085,0,1772596909,13156.626717139989,33147.68997327,53263.00918608001 2026-03-04,04:01:51.000,63,11149685,8125,0,1772596910,13156.633453449998,26689.291165529998,53262.9812376 2026-03-04,04:01:52.000,63,11149666,7645,0,1772596911,13156.586299279988,30841.073654670006,53263.02316032 2026-03-04,04:01:53.000,63,11149703,7245,0,1772596912,13156.640189759994,29457.09681438,53263.03713456001 2026-03-04,04:01:54.000,63,11149667,8165,0,1772596913,13156.586299279988,27150.508692300005,53262.97425048 2026-03-04,04:01:55.000,63,11149683,8045,0,1772596914,13156.593035589998,26227.876263119993,53262.918353520006 2026-03-04,04:01:56.000,63,11149691,8005,0,1772596915,13156.599771899993,27150.473446649994,53262.897392160005 2026-03-04,04:01:57.000,63,11149714,6885,0,1772596916,13156.579562969993,30840.98906511,53262.946302000004 2026-03-04,04:01:58.000,63,11149638,6885,0,1772596917,13156.579562969993,31763.59329777,53262.99521184 2026-03-04,04:01:59.000,63,11149709,8325,0,1772596918,13156.599771899993,28995.724206750005,53262.93232776 2026-03-04,04:02:01.000,63,11149689,8165,0,1772596920,13156.586299279988,28073.077679309994,53262.93232776 2026-03-04,04:02:02.000,63,11149716,6605,0,1772596921,13156.606508209989,29918.279095499995,53262.897392160005 2026-03-04,04:02:03.000,63,11149751,8125,0,1772596922,13156.593035589998,31763.522806470006,53262.88341792 2026-03-04,04:02:04.000,63,11149683,8005,0,1772596923,13156.586299279988,29918.279095499995,53262.82053384001 2026-03-04,04:02:05.000,63,11149696,6605,0,1772596924,13156.579562969993,29918.257948109997,53262.88341792 2026-03-04,04:02:06.000,63,11149686,7645,0,1772596925,13156.586299279988,26689.044445980006,53262.897392160005 2026-03-04,04:02:07.000,63,11149728,7525,0,1772596926,13156.559354039993,32224.761480629997,53262.84149520001 2026-03-04,04:02:08.000,63,11149713,7125,0,1772596927,13156.572826659998,30379.468425750005,53262.88341792 2026-03-04,04:02:09.000,63,11149718,7605,0,1772596928,13156.613244519998,31302.093805800003,53262.84149520001 2026-03-04,04:02:10.000,63,11149702,7605,0,1772596929,13156.545881419988,30379.426130969994,53262.84149520001 2026-03-04,04:02:12.000,63,11149717,7445,0,1772596931,13156.552617729998,29456.76550527,53262.82752096 2026-03-04,04:02:13.000,63,11149733,7165,0,1772596932,13156.552617729998,29456.737308750002,53262.78559824 2026-03-04,04:02:14.000,63,11149683,7965,0,1772596933,13156.566090349988,29918.0676216,53262.75764976 2026-03-04,04:02:15.000,63,11149740,7645,0,1772596934,13156.505463559988,24843.694998060004,53262.799572480006 2026-03-04,04:02:16.000,63,11149769,8165,0,1772596935,13156.566090349988,30840.685952519998,53262.84149520001 2026-03-04,04:02:17.000,63,11149699,7005,0,1772596936,13156.525672489988,29456.74435788,53262.78559824 2026-03-04,04:02:18.000,63,11149696,7565,0,1772596937,13156.512199869998,28534.118977830003,53262.71572704 2026-03-04,04:02:19.000,63,11149652,7965,0,1772596938,13156.465045700003,31763.2478904,53262.778611120004 2026-03-04,04:02:20.000,63,11149664,6565,0,1772596939,13156.458309389993,33147.133092000004,53262.84149520001 2026-03-04,04:02:21.000,63,11149719,7285,0,1772596940,13156.411155219997,35915.00218302,53262.81354672 2026-03-04,04:02:23.000,63,11149663,7165,0,1772596942,13156.390946289997,27611.366713440002,53262.79258536001 2026-03-04,04:02:24.000,63,11149716,6485,0,1772596943,13156.397682599993,26688.684940349995,53262.74367552001 2026-03-04,04:02:25.000,63,11149753,7525,0,1772596944,13156.370737359997,31763.050514760005,53262.74367552001 2026-03-04,04:02:26.000,63,11149716,7005,0,1772596945,13156.357264739992,24382.061572620005,53262.778611120004 2026-03-04,04:02:27.000,63,11149678,6605,0,1772596946,13156.357264739992,27611.282123879995,53262.750662640006 2026-03-04,04:02:28.000,63,11149708,6725,0,1772596947,13156.370737359997,30840.34759428,53262.76463688 2026-03-04,04:02:29.000,63,11149691,8005,0,1772596948,13156.337055809992,29456.497638329995,53262.74367552001 2026-03-04,04:02:30.000,63,11149742,7605,0,1772596949,13156.323583190002,29917.72221423,53262.70873992 2026-03-04,04:02:31.000,63,11149746,7565,0,1772596950,13156.323583190002,27611.112944759996,53262.75764976 2026-03-04,04:02:32.000,63,11149743,8205,0,1772596951,13156.256220089992,31301.593317570005,53262.65284296001 2026-03-04,04:02:34.000,63,11149708,7645,0,1772596953,13156.262956400002,30840.17136603,53262.72271416001 2026-03-04,04:02:35.000,63,11149709,8285,0,1772596954,13156.195593299992,29917.616477279997,53262.70873992 2026-03-04,04:02:36.000,63,11149695,8085,0,1772596955,13156.175384369992,29456.25796791,53262.8065596 2026-03-04,04:02:37.000,63,11149755,8045,0,1772596956,13156.188856989997,30840.129071250005,53262.75764976 2026-03-04,04:02:38.000,63,11149714,6805,0,1772596957,13156.134966509992,31301.417089320006,53262.680791440005 2026-03-04,04:02:39.000,63,11149714,7765,0,1772596958,13156.114757579991,30840.079727339995,53262.6668172 2026-03-04,04:02:40.000,63,11149714,7605,0,1772596959,13156.04065817,33607.892425319995,53262.729701280005 2026-03-04,04:02:41.000,63,11149763,8045,0,1772596960,13156.067603409996,27610.873274340003,53262.69476568 2026-03-04,04:02:42.000,63,11149738,6725,0,1772596961,13156.047394479996,34530.46141233,53262.65284296001 2026-03-04,04:02:43.000,63,11149746,7445,0,1772596962,13156.027185549996,30378.643677540007,53262.70175280001 2026-03-04,04:02:45.000,63,11149662,7565,0,1772596964,13155.98003138,27149.46542106,53262.70175280001 2026-03-04,04:02:46.000,63,11149708,6885,0,1772596965,13155.993503999991,29456.004199229996,53262.63886872 2026-03-04,04:02:47.000,63,11149684,7605,0,1772596966,13155.95982245,29917.27811904,53262.68777856 2026-03-04,04:02:48.000,63,11149658,7605,0,1772596967,13155.95308613999,30839.85415518,53262.64585584 2026-03-04,04:02:49.000,63,11149671,7925,0,1772596968,13155.93287720999,34530.28518408,53262.63886872 2026-03-04,04:02:50.000,63,11149710,7685,0,1772596969,13155.89919566,34068.933723840004,53262.582971760006 2026-03-04,04:02:51.000,63,11149720,7685,0,1772596970,13155.87225041999,28071.949818509995,53262.70175280001 2026-03-04,04:02:52.000,63,11149684,7565,0,1772596971,13155.85204148999,28071.858179820003,53262.67380432001 2026-03-04,04:02:53.000,63,11149616,6885,0,1772596972,13155.79815101,32223.570177660004,53262.64585584 2026-03-04,04:02:54.000,63,11149675,8245,0,1772596973,13155.77794208,28533.223738319997,53262.67380432001 2026-03-04,04:02:56.000,63,11149719,7245,0,1772596975,13155.77120576999,29917.052546880004,53262.610920240004 2026-03-04,04:02:57.000,63,11149709,8045,0,1772596976,13155.75099683999,29455.79272533,53262.562010400005 2026-03-04,04:02:58.000,63,11149695,8285,0,1772596977,13155.71731529,30378.361712340004,53262.582971760006 2026-03-04,04:02:59.000,63,11149662,7484,0,1772596978,13155.73078790999,26226.586272329994,53262.61790736 2026-03-04,04:03:00.000,63,11149648,7565,0,1772596979,13155.69710636,28533.103903109994,53262.596946 2026-03-04,04:03:01.000,63,11149719,8165,0,1772596980,13155.683633739995,29917.031399490006,53262.54104904 2026-03-04,04:03:02.000,63,11149672,7484,0,1772596981,13155.67689743,28071.766541129997,53262.61790736 2026-03-04,04:03:03.000,63,11149665,8285,0,1772596982,13155.69710636,26226.501682770002,53262.60393312001 2026-03-04,04:03:04.000,63,11149752,6765,0,1772596983,13155.67016111999,32223.45739158,53262.610920240004 2026-03-04,04:03:05.000,63,11149735,8125,0,1772596984,13155.62974325999,32223.42919506,53262.61790736 2026-03-04,04:03:07.000,63,11149660,7365,0,1772596986,13155.643215879994,32223.408047670004,53262.63886872 2026-03-04,04:03:08.000,63,11149683,8045,0,1772596987,13155.63647957,33607.314396660004,53262.65983008 2026-03-04,04:03:09.000,63,11149715,7165,0,1772596988,13155.64995218999,27610.351638720007,53262.58995888 2026-03-04,04:03:10.000,63,11149675,8085,0,1772596989,13155.60953432999,31300.761520230008,53262.582971760006 2026-03-04,04:03:11.000,63,11149659,8085,0,1772596990,13155.582589089994,29455.531907519995,53262.64585584 2026-03-04,04:03:12.000,63,11149696,7484,0,1772596991,13155.582589089994,28071.604411139997,53262.65983008 2026-03-04,04:03:13.000,63,11149721,8325,0,1772596992,13155.596061709999,36375.03545595,53262.71572704 2026-03-04,04:03:14.000,63,11149724,7525,0,1772596993,13155.582589089994,28994.208643799997,53262.60393312001 2026-03-04,04:03:15.000,63,11149682,6885,0,1772596994,13155.60953432999,34529.79174498,53262.72271416001 2026-03-04,04:03:16.000,63,11149688,7484,0,1772596995,13155.60953432999,33145.89244512,53262.68777856 2026-03-04,04:03:18.000,63,11149570,7565,0,1772596997,13155.61627064,30378.114992789997,53262.68777856 2026-03-04,04:03:19.000,63,11149610,7645,0,1772596998,13155.61627064,28994.15929989,53262.70175280001 2026-03-04,04:03:20.000,63,11149524,6885,0,1772596999,13155.62974325999,28994.19454554,53262.631881600006 2026-03-04,04:03:21.000,63,11149601,8405,0,1772597000,13155.63647957,32223.28821246,53262.65983008 2026-03-04,04:03:22.000,63,11149549,7885,0,1772597001,13155.61627064,30378.023354100005,53262.70873992 2026-03-04,04:03:23.000,63,11149535,8125,0,1772597002,13155.63647957,28071.59031288,53262.68777856 2026-03-04,04:03:24.000,63,11149698,6445,0,1772597003,13155.63647957,31300.641685020004,53262.65983008 2026-03-04,04:03:25.000,63,11149680,6725,0,1772597004,13155.6566885,28071.519821580005,53262.70873992 2026-03-04,04:03:26.000,63,11149729,8245,0,1772597005,13155.64995218999,28532.843085300003,53262.6668172 2026-03-04,04:03:27.000,63,11149721,8125,0,1772597006,13155.67016111999,31761.98609613,53262.65284296001 2026-03-04,04:03:29.000,63,11149671,7205,0,1772597008,13155.703842669995,32684.505739229993,53262.69476568 2026-03-04,04:03:30.000,63,11149692,7565,0,1772597009,13155.724051599995,27610.182459599993,53262.74367552001 2026-03-04,04:03:31.000,63,11149668,7845,0,1772597010,13155.75773315,29455.390924919993,53262.74367552001 2026-03-04,04:03:32.000,63,11149720,7725,0,1772597011,13155.744260529995,34529.735351940006,53262.74367552001 2026-03-04,04:03:33.000,63,11149709,8045,0,1772597012,13155.75773315,31761.887408309994,53262.81354672 2026-03-04,04:03:34.000,63,11149649,7845,0,1772597013,13155.784678389995,29916.693041249993,53262.83450808 2026-03-04,04:03:35.000,63,11149696,7645,0,1772597014,13155.744260529995,31761.852162659998,53262.77162400001 2026-03-04,04:03:36.000,63,11149695,8245,0,1772597015,13155.75099683999,29916.707139510007,53262.81354672 2026-03-04,04:03:37.000,63,11149694,6965,0,1772597016,13155.71731529,27610.154263079996,53262.83450808 2026-03-04,04:03:38.000,63,11149670,6885,0,1772597017,13155.73078790999,28994.074710329995,53262.85546944 2026-03-04,04:03:40.000,63,11149750,7805,0,1772597019,13155.703842669995,28994.124054240005,53262.84149520001 2026-03-04,04:03:41.000,63,11149757,7405,0,1772597020,13155.73752422,27610.09787004,53262.89040504001 2026-03-04,04:03:42.000,63,11149674,7525,0,1772597021,13155.724051599995,28994.01831729,53262.897392160005 2026-03-04,04:03:43.000,63,11149716,7845,0,1772597022,13155.71731529,34529.678958899996,53262.918353520006 2026-03-04,04:03:44.000,63,11149712,7725,0,1772597023,13155.71731529,26226.170373660003,53262.93931488001 2026-03-04,04:03:45.000,63,11149731,7965,0,1772597024,13155.69710636,34529.60141847,53262.92534064 2026-03-04,04:03:46.000,63,11149695,8165,0,1772597025,13155.67689743,31300.465456770005,53262.967263360006 2026-03-04,04:03:47.000,63,11149692,6685,0,1772597026,13155.703842669995,28993.9971699,53262.98822472001 2026-03-04,04:03:48.000,63,11149718,6805,0,1772597027,13155.73078790999,28071.329495070007,53262.967263360006 2026-03-04,04:03:49.000,63,11149713,8285,0,1772597028,13155.724051599995,28071.336544200007,53263.00918608001 2026-03-04,04:03:51.000,63,11149691,8165,0,1772597030,13155.71057897999,31300.409063729996,53262.99521184 2026-03-04,04:03:52.000,63,11149727,8245,0,1772597031,13155.683633739995,33145.617529049996,53263.016173200005 2026-03-04,04:03:53.000,63,11149704,7765,0,1772597032,13155.71057897999,25303.509747959994,53262.9812376 2026-03-04,04:03:54.000,63,11149701,7325,0,1772597033,13155.703842669995,30839.085800009998,53263.03713456001 2026-03-04,04:03:55.000,63,11149730,6725,0,1772597034,13155.683633739995,30377.76253629,53263.016173200005 2026-03-04,04:03:56.000,63,11149717,8205,0,1772597035,13155.643215879994,32222.999198129997,53263.04412168 2026-03-04,04:03:57.000,63,11149793,8285,0,1772597036,13155.64995218999,26226.106931489994,53263.03713456001 2026-03-04,04:03:58.000,63,11149692,6605,0,1772597037,13155.6566885,26226.099882359995,53263.05809592001 2026-03-04,04:03:59.000,63,11149674,6885,0,1772597038,13155.60953432999,27609.992133089996,53263.12796712001 2026-03-04,04:04:00.000,63,11149675,8085,0,1772597039,13155.602798019994,29916.552058650006,53263.14194136 2026-03-04,04:04:02.000,63,11149656,6685,0,1772597041,13155.56911646999,32223.661816349995,53263.12098 2026-03-04,04:04:03.000,63,11149717,7325,0,1772597042,13155.555643849999,28532.582267489997,53263.10700576001 2026-03-04,04:04:04.000,63,11149675,8165,0,1772597043,13155.521962299994,31761.697081799997,53263.17687696001 2026-03-04,04:04:05.000,63,11149669,8165,0,1772597044,13155.488280749989,35913.38793225,53263.1908512 2026-03-04,04:04:06.000,63,11149663,7165,0,1772597045,13155.481544439994,34068.19356519,53263.09303152 2026-03-04,04:04:07.000,63,11149653,7005,0,1772597046,13155.468071819989,29455.193549279997,53263.086044400006 2026-03-04,04:04:08.000,63,11149681,7765,0,1772597047,13155.434390269998,32684.28016707,53263.16290272 2026-03-04,04:04:09.000,63,11149688,7725,0,1772597048,13155.434390269998,33145.59638166,53263.16290272 2026-03-04,04:04:10.000,63,11149703,7245,0,1772597049,13155.387236099989,32223.013296389996,53263.22578680001 2026-03-04,04:04:11.000,63,11149622,7845,0,1772597050,13155.407445029989,23458.266036989997,53263.14194136 2026-03-04,04:04:13.000,63,11149692,7325,0,1772597052,13155.387236099989,29916.488616479997,53263.15591560001 2026-03-04,04:04:14.000,63,11149630,7845,0,1772597053,13155.407445029989,28071.301298549995,53263.14194136 2026-03-04,04:04:15.000,63,11149652,7845,0,1772597054,13155.380499789993,25764.776618639997,53263.12796712001 2026-03-04,04:04:16.000,63,11149631,8365,0,1772597055,13155.387236099989,28532.596365749996,53263.21181256 2026-03-04,04:04:17.000,63,11149693,8125,0,1772597056,13155.387236099989,27609.999182219995,53263.2607224 2026-03-04,04:04:18.000,63,11149676,7565,0,1772597057,13155.360290859993,28071.280151159997,53263.21181256 2026-03-04,04:04:19.000,63,11149638,6925,0,1772597058,13155.373763479998,32223.006247259997,53263.14892848 2026-03-04,04:04:20.000,63,11149648,6965,0,1772597059,13155.380499789993,31300.465456770005,53263.16290272 2026-03-04,04:04:21.000,63,11149634,7645,0,1772597060,13155.326609309988,28993.905531209995,53263.14892848 2026-03-04,04:04:22.000,63,11149687,7245,0,1772597061,13155.373763479998,31300.394965469997,53263.16290272 2026-03-04,04:04:24.000,63,11149689,6925,0,1772597063,13155.353554549998,34068.235859969995,53263.15591560001 2026-03-04,04:04:25.000,63,11149671,7125,0,1772597064,13155.380499789993,27148.711164149994,53263.21879968 2026-03-04,04:04:26.000,63,11149627,7484,0,1772597065,13155.367027169988,32684.322461849995,53263.14892848 2026-03-04,04:04:27.000,63,11149663,7085,0,1772597066,13155.333345619998,29455.235844060007,53263.21181256 2026-03-04,04:04:28.000,63,11149617,7085,0,1772597067,13155.380499789993,31300.34562156,53263.25373528001 2026-03-04,04:04:29.000,63,11149666,6885,0,1772597068,13155.346818239988,30377.854174980006,53263.21879968 2026-03-04,04:04:30.000,63,11149619,8165,0,1772597069,13155.360290859993,26226.106931489994,53263.281683760004 2026-03-04,04:04:31.000,63,11149682,7845,0,1772597070,13155.367027169988,29455.292237100002,53263.23976104 2026-03-04,04:04:32.000,63,11149680,7645,0,1772597071,13155.400708719993,33145.70916774,53263.302645120006 2026-03-04,04:04:33.000,63,11149663,7245,0,1772597072,13155.400708719993,29916.60140256,53263.26770952 2026-03-04,04:04:35.000,63,11149624,7484,0,1772597074,13155.441126579994,33607.01128407,53263.2607224 2026-03-04,04:04:36.000,63,11149675,8045,0,1772597075,13155.447862889989,26687.51478477,53263.27469664001 2026-03-04,04:04:37.000,63,11149627,8165,0,1772597076,13155.441126579994,31300.557095459997,53263.281683760004 2026-03-04,04:04:38.000,63,11149704,7565,0,1772597077,13155.474808129999,30839.262028259996,53263.20482544001 2026-03-04,04:04:39.000,63,11149663,8045,0,1772597078,13155.468071819989,31761.887408309994,53263.232773920005 2026-03-04,04:04:40.000,63,11149738,7765,0,1772597079,13155.468071819989,29916.664844729996,53263.232773920005 2026-03-04,04:04:41.000,63,11149735,7245,0,1772597080,13155.488280749989,28994.081759459994,53263.281683760004 2026-03-04,04:04:42.000,63,11149694,6965,0,1772597081,13155.535434919999,26226.283159740007,53263.28867088 2026-03-04,04:04:43.000,63,11149735,8165,0,1772597082,13155.521962299994,24842.362712489994,53263.2607224 2026-03-04,04:04:44.000,63,11149679,8165,0,1772597083,13155.521962299994,29455.426170570005,53263.29565800001 2026-03-04,04:04:46.000,63,11149718,7645,0,1772597085,13155.582589089994,31761.957899610003,53263.302645120006 2026-03-04,04:04:47.000,63,11149660,7605,0,1772597086,13155.575852779999,32684.59032879,53263.3655292 2026-03-04,04:04:48.000,63,11149741,8005,0,1772597087,13155.582589089994,28071.505723320006,53263.3305936 2026-03-04,04:04:49.000,63,11149674,7805,0,1772597088,13155.61627064,27610.231803510003,53263.37950344 2026-03-04,04:04:50.000,63,11149743,8125,0,1772597089,13155.6566885,24842.44025292,53263.3305936 2026-03-04,04:04:51.000,63,11149644,7685,0,1772597090,13155.67689743,25303.791713159997,53263.3655292 2026-03-04,04:04:52.000,63,11149673,7205,0,1772597091,13155.73078790999,27610.26000003,53263.37950344 2026-03-04,04:04:53.000,63,11149675,6965,0,1772597092,13155.724051599995,27610.330491329994,53263.40745192 2026-03-04,04:04:54.000,63,11149700,7725,0,1772597093,13155.764469459995,29455.524858389996,53263.38649056 2026-03-04,04:04:55.000,63,11149679,7125,0,1772597094,13155.764469459995,28532.955871380007,53263.400464800005 2026-03-04,04:04:57.000,63,11149721,7845,0,1772597096,13155.764469459995,29916.897466020004,53263.4354004 2026-03-04,04:04:58.000,63,11149730,7445,0,1772597097,13155.784678389995,29455.665840989997,53263.41443904001 2026-03-04,04:04:59.000,63,11149676,7484,0,1772597098,13155.845305179995,31762.176422639997,53263.42841328 2026-03-04,04:05:00.000,63,11149657,8165,0,1772597099,13155.83183255999,31762.16232438,53263.4354004 2026-03-04,04:05:01.000,63,11149701,8245,0,1772597100,13155.8587778,30378.277122779997,53263.42142616001 2026-03-04,04:05:02.000,63,11149735,7125,0,1772597101,13155.87225041999,30839.614484759994,53263.44238752001 2026-03-04,04:05:03.000,63,11149705,7085,0,1772597102,13155.87225041999,29455.701086639994,53263.44238752001 2026-03-04,04:05:04.000,63,11149728,7525,0,1772597103,13155.87898673,28071.921621989997,53263.49828448 2026-03-04,04:05:05.000,63,11149715,8085,0,1772597104,13155.926140899996,31762.352650889996,53263.51225872001 2026-03-04,04:05:06.000,63,11149706,6725,0,1772597105,13155.93287720999,35914.085796119994,53263.46334888001 2026-03-04,04:05:08.000,63,11149694,6685,0,1772597107,13155.966558759996,33607.610460120006,53263.49129736001 2026-03-04,04:05:09.000,63,11149709,8005,0,1772597108,13156.006976619996,29455.905511410005,53263.54020720001 2026-03-04,04:05:10.000,63,11149709,7165,0,1772597109,13156.054130789991,28994.66683725,53263.617065520004 2026-03-04,04:05:11.000,63,11149692,6885,0,1772597110,13156.047394479996,28072.090801109996,53263.58212992001 2026-03-04,04:05:12.000,63,11149661,7925,0,1772597111,13156.0608671,29917.369757730004,53263.58911704001 2026-03-04,04:05:13.000,63,11149722,7605,0,1772597112,13156.094548649991,29917.341561210007,53263.5052716 2026-03-04,04:05:14.000,63,11149703,8165,0,1772597113,13156.114757579991,31301.290204980003,53263.55418144 2026-03-04,04:05:15.000,63,11149694,6765,0,1772597114,13156.141702820001,29456.145181829997,53263.61007840001 2026-03-04,04:05:16.000,63,11149654,7605,0,1772597115,13156.155175439992,29917.475494679995,53263.63103976001 2026-03-04,04:05:17.000,63,11149685,8245,0,1772597116,13156.188856989997,34069.243885560005,53263.63103976001 2026-03-04,04:05:19.000,63,11149655,7525,0,1772597118,13156.269692709997,25304.482527900007,53263.65200112 2026-03-04,04:05:20.000,63,11149680,7325,0,1772597119,13156.262956400002,28072.35161892,53263.645014 2026-03-04,04:05:21.000,63,11149691,8085,0,1772597120,13156.269692709997,28533.710128289997,53263.59610416 2026-03-04,04:05:22.000,63,11149659,7845,0,1772597121,13156.323583190002,29917.708115970003,53263.645014 2026-03-04,04:05:23.000,63,11149801,8005,0,1772597122,13156.370737359997,28995.15322722,53263.66597536 2026-03-04,04:05:24.000,63,11149696,6685,0,1772597123,13156.417891529993,27611.23277997,53263.67296248 2026-03-04,04:05:25.000,63,11149675,8325,0,1772597124,13156.424627840002,26688.61444905,53263.735846560005 2026-03-04,04:05:26.000,63,11149725,7925,0,1772597125,13156.438100459993,27150.029351460005,53263.7148852 2026-03-04,04:05:27.000,63,11149679,7085,0,1772597126,13156.505463559988,29917.88434422,53263.74283368 2026-03-04,04:05:28.000,63,11149689,7925,0,1772597127,13156.532408799998,27611.38786083,53263.75680792001 2026-03-04,04:05:30.000,63,11149727,8165,0,1772597129,13156.599771899993,26688.80477556,53263.81270488 2026-03-04,04:05:31.000,63,11149698,7925,0,1772597130,13156.680607619994,27611.451302999994,53263.79174352 2026-03-04,04:05:32.000,63,11149691,8125,0,1772597131,13156.694080239999,27150.184432320006,53263.805717760006 2026-03-04,04:05:33.000,63,11149695,7805,0,1772597132,13156.74797071999,31763.346578220007,53263.79873064001 2026-03-04,04:05:34.000,63,11149721,7205,0,1772597133,13156.795124889999,27611.54294169,53263.854627600005 2026-03-04,04:05:35.000,63,11149666,7445,0,1772597134,13156.862487989994,33147.37276242,53263.87558896001 2026-03-04,04:05:36.000,63,11149680,7645,0,1772597135,13156.89616954,29918.293193759993,53263.93847304 2026-03-04,04:05:37.000,63,11149661,8285,0,1772597136,13156.92985108999,32686.148186520004,53263.903537440005 2026-03-04,04:05:38.000,63,11149712,7525,0,1772597137,13156.963532639995,32224.90951236,53263.91751168001 2026-03-04,04:05:39.000,63,11149699,7965,0,1772597138,13157.03089573999,28534.4643852,53263.952447280004 2026-03-04,04:05:41.000,63,11149706,7484,0,1772597140,13157.09152252999,28995.815845439996,53263.96642152001 2026-03-04,04:05:42.000,63,11149688,7725,0,1772597141,13157.125204079995,31302.347574479994,53263.98738288 2026-03-04,04:05:43.000,63,11149747,7165,0,1772597142,13157.17235824999,28534.513729109996,53263.98738288 2026-03-04,04:05:44.000,63,11149679,8005,0,1772597143,13157.212776109991,28073.268005820006,53263.96642152001 2026-03-04,04:05:45.000,63,11149661,8125,0,1772597144,13157.300348140001,27150.684920550004,53264.00834424 2026-03-04,04:05:46.000,63,11149678,6805,0,1772597145,13157.300348140001,32225.106887999995,53264.00135712 2026-03-04,04:05:47.000,63,11149699,7845,0,1772597146,13157.334029689991,26228.144130059998,53264.05725408 2026-03-04,04:05:48.000,63,11149684,6205,0,1772597147,13157.381183860001,28995.992073689995,53263.9594344 2026-03-04,04:05:49.000,63,11149670,7765,0,1772597148,13157.360974930001,30841.271030310003,53263.973408640006 2026-03-04,04:05:50.000,63,11149667,8045,0,1772597149,13157.408129099997,29457.343533930005,53264.05026696 2026-03-04,04:05:52.000,63,11149713,7725,0,1772597151,13157.468755889997,28534.880283870007,53264.022318480005 2026-03-04,04:05:53.000,63,11149721,7125,0,1772597152,13157.542855300002,27612.233756429996,53264.120138160004 2026-03-04,04:05:54.000,63,11149713,7965,0,1772597153,13157.549591609997,32225.402951459997,53264.071228320005 2026-03-04,04:05:55.000,63,11149704,7484,0,1772597154,13157.549591609997,28996.24584237,53264.120138160004 2026-03-04,04:05:56.000,63,11149711,8165,0,1772597155,13157.576536849992,32225.473442760005,53264.13411240001 2026-03-04,04:05:57.000,63,11149671,7885,0,1772597156,13157.650636259998,28534.915529520003,53264.08520256001 2026-03-04,04:05:58.000,63,11149703,7005,0,1772597157,13157.623691020002,28073.719150139994,53264.120138160004 2026-03-04,04:05:59.000,63,11149695,7925,0,1772597158,13157.657372569993,32225.600327099994,53264.18302224001 2026-03-04,04:06:00.000,63,11149664,7484,0,1772597159,13157.691054119998,30841.658732459997,53264.19699648 2026-03-04,04:06:01.000,63,11149651,7845,0,1772597160,13157.711263049998,28073.789641440002,53264.16206088001 2026-03-04,04:06:03.000,63,11149712,7525,0,1772597162,13157.751680909998,26228.59527438,53264.17603512 2026-03-04,04:06:04.000,63,11149698,7605,0,1772597163,13157.785362459988,28073.838985349998,53264.23193208001 2026-03-04,04:06:05.000,63,11149748,7605,0,1772597164,13157.819044009993,30380.49759873,53264.22494496 2026-03-04,04:06:06.000,63,11149646,6885,0,1772597165,13157.798835079993,30380.532844379995,53264.25289344001 2026-03-04,04:06:07.000,63,11149726,7885,0,1772597166,13157.812307699998,27612.649655100002,53264.169048 2026-03-04,04:06:08.000,63,11149678,7565,0,1772597167,13157.812307699998,34071.118954139994,53264.19699648 2026-03-04,04:06:09.000,63,11149734,6645,0,1772597168,13157.819044009993,31764.615421619994,53264.21097072001 2026-03-04,04:06:10.000,63,11149652,7725,0,1772597169,13157.866198179989,24844.86515364,53264.2039836 2026-03-04,04:06:11.000,63,11149661,8005,0,1772597170,13157.845989249989,28074.13504881,53264.15507376 2026-03-04,04:06:12.000,63,11149688,7045,0,1772597171,13157.913352349999,26690.186405040004,53264.238919200005 2026-03-04,04:06:14.000,63,11149732,6525,0,1772597173,13157.886407109989,28996.774527119996,53264.19699648 2026-03-04,04:06:15.000,63,11149766,7445,0,1772597174,13157.872934489998,27612.903423779993,53264.18302224001 2026-03-04,04:06:16.000,63,11149722,7725,0,1772597175,13157.899879729994,33148.712097120006,53264.238919200005 2026-03-04,04:06:17.000,63,11149652,6805,0,1772597176,13157.906616039989,29458.133036490006,53264.24590632 2026-03-04,04:06:18.000,63,11149723,7205,0,1772597177,13157.96724282999,29919.48449673,53264.238919200005 2026-03-04,04:06:19.000,63,11149647,7245,0,1772597178,13157.926824969989,27612.966865950002,53264.17603512 2026-03-04,04:06:20.000,63,11149716,6725,0,1772597179,13157.940297589994,29919.569086289994,53264.21795784 2026-03-04,04:06:21.000,63,11149748,7645,0,1772597180,13157.994188069999,25306.371694739995,53264.169048 2026-03-04,04:06:22.000,63,11149709,8045,0,1772597181,13157.994188069999,28996.943706239996,53264.2039836 2026-03-04,04:06:23.000,63,11149686,7484,0,1772597182,13158.00766068999,27613.016209859998,53264.15507376 2026-03-04,04:06:25.000,63,11149637,8125,0,1772597184,13158.021133309994,28074.417014010003,53264.120138160004 2026-03-04,04:06:26.000,63,11149752,7605,0,1772597185,13158.04807854999,29458.316313870004,53264.15507376 2026-03-04,04:06:27.000,63,11149674,7885,0,1772597186,13158.081760099994,30381.012185219995,53264.141099520006 2026-03-04,04:06:28.000,63,11149737,7285,0,1772597187,13158.061551169994,34994.17433112,53264.18302224001 2026-03-04,04:06:29.000,63,11149679,7965,0,1772597188,13158.08849640999,32687.64965121,53264.120138160004 2026-03-04,04:06:30.000,63,11149719,7245,0,1772597189,13158.10870533999,27151.819830480003,53264.17603512 2026-03-04,04:06:31.000,63,11149702,7484,0,1772597190,13158.13565058,28997.162229270005,53264.14808664 2026-03-04,04:06:32.000,63,11149699,8165,0,1772597191,13158.14912319999,31303.771498739996,53264.10616392 2026-03-04,04:06:33.000,63,11149681,8005,0,1772597192,13158.142386889995,33610.36666995,53264.07821544 2026-03-04,04:06:34.000,63,11149629,8125,0,1772597193,13158.162595819995,31303.764449609997,53264.05026696 2026-03-04,04:06:36.000,63,11149733,7965,0,1772597195,13158.25690416,32226.446222700004,53264.04327984001 2026-03-04,04:06:37.000,63,11149716,7605,0,1772597196,13158.27037677999,30842.511677190007,53264.10616392 2026-03-04,04:06:38.000,63,11149718,7805,0,1772597197,13158.283849399995,26229.293138249996,53264.06424120001 2026-03-04,04:06:39.000,63,11149682,7565,0,1772597198,13158.304058329995,30381.230708250005,53264.01533136001 2026-03-04,04:06:40.000,63,11149783,7205,0,1772597199,13158.304058329995,31765.20754854,53264.05725408 2026-03-04,04:06:41.000,63,11149700,7645,0,1772597200,13158.31079463999,27151.967862210004,53264.04327984001 2026-03-04,04:06:42.000,63,11149648,7605,0,1772597201,13158.35121249999,28997.331408390004,53264.00834424 2026-03-04,04:06:43.000,63,11149704,7484,0,1772597202,13158.33100356999,27152.02425525,53264.00834424 2026-03-04,04:06:44.000,63,11149720,7484,0,1772597203,13158.39163035999,31303.912481339998,53263.973408640006 2026-03-04,04:06:45.000,63,11149694,7525,0,1772597204,13158.43878453,29919.98498496,53264.07821544 2026-03-04,04:06:47.000,63,11149702,6845,0,1772597206,13158.472466079991,29919.97793583,53264.09218968001 2026-03-04,04:06:48.000,63,11149735,7885,0,1772597207,13158.47920239,31765.278039840006,53264.04327984001 2026-03-04,04:06:49.000,63,11149636,7325,0,1772597208,13158.512883939991,25768.132004519997,53263.94546016001 2026-03-04,04:06:50.000,63,11149704,7484,0,1772597209,13158.539829180001,28536.06453771,53263.973408640006 2026-03-04,04:06:51.000,63,11149747,8125,0,1772597210,13158.539829180001,29920.034328869995,53264.0293056 2026-03-04,04:06:52.000,63,11149737,7165,0,1772597211,13158.539829180001,26690.799679350006,53264.0293056 2026-03-04,04:06:53.000,63,11149742,7445,0,1772597212,13158.607192279997,37301.12900796,53264.00135712 2026-03-04,04:06:54.000,63,11149686,7765,0,1772597213,13158.553301799991,30842.680856310006,53263.98738288 2026-03-04,04:06:55.000,63,11149666,7845,0,1772597214,13158.586983349996,31304.03231655,53263.96642152001 2026-03-04,04:06:56.000,63,11149692,7725,0,1772597215,13158.586983349996,29458.753359930008,53263.9594344 2026-03-04,04:06:58.000,63,11149712,7365,0,1772597217,13158.600455970001,28536.043390320003,53263.952447280004 2026-03-04,04:06:59.000,63,11149668,6765,0,1772597218,13158.627401209997,26229.462317369995,53263.8895632 2026-03-04,04:07:00.000,63,11149719,8125,0,1772597219,13158.667819069997,28997.408948819997,53263.91751168001 2026-03-04,04:07:01.000,63,11149652,7845,0,1772597220,13158.661082760002,34533.28811346,53263.903537440005 2026-03-04,04:07:02.000,63,11149698,7484,0,1772597221,13158.714973239992,27152.144090460002,53263.84065336 2026-03-04,04:07:03.000,63,11149679,7925,0,1772597222,13158.701500620002,36378.53182443,53263.79873064001 2026-03-04,04:07:04.000,63,11149694,7605,0,1772597223,13158.694764309992,32226.65064747,53263.81270488 2026-03-04,04:07:05.000,63,11149710,7685,0,1772597224,13158.728445859997,27613.446206790002,53263.819692 2026-03-04,04:07:06.000,63,11149708,7845,0,1772597225,13158.735182169992,27152.15818872,53263.88257608 2026-03-04,04:07:07.000,63,11149643,8045,0,1772597226,13158.748654789997,24845.5136736,53263.84764048001 2026-03-04,04:07:09.000,63,11149711,7725,0,1772597228,13158.789072649997,32687.882272500006,53263.735846560005 2026-03-04,04:07:10.000,63,11149481,8125,0,1772597229,13158.795808959992,31303.940677859995,53263.74283368 2026-03-04,04:07:11.000,63,11149701,7845,0,1772597230,13158.822754200002,31765.285088970006,53263.84065336 2026-03-04,04:07:12.000,63,11149665,7885,0,1772597231,13158.809281579997,30842.638561529995,53263.82667912001 2026-03-04,04:07:13.000,63,11149732,6605,0,1772597232,13158.816017889993,35917.08167637,53263.79873064001 2026-03-04,04:07:14.000,63,11149677,7965,0,1772597233,13158.842963130002,29458.68991776,53263.819692 2026-03-04,04:07:15.000,63,11149775,6925,0,1772597234,13158.816017889993,28535.90945685,53263.76379504 2026-03-04,04:07:16.000,63,11149670,7245,0,1772597235,13158.836226819993,30842.483480669995,53263.735846560005 2026-03-04,04:07:17.000,63,11149739,7965,0,1772597236,13158.863172060002,34994.392854150006,53263.784756400004 2026-03-04,04:07:18.000,63,11149707,8405,0,1772597237,13158.822754200002,27151.918518299994,53263.735846560005 2026-03-04,04:07:20.000,63,11149736,7405,0,1772597239,13158.849699439997,30381.096774780002,53263.72885944001 2026-03-04,04:07:21.000,63,11149741,7325,0,1772597240,13158.876644679993,32226.277043580005,53263.74982080001 2026-03-04,04:07:22.000,63,11149711,7005,0,1772597241,13158.836226819993,28997.028295800003,53263.69392384 2026-03-04,04:07:23.000,63,11149677,8205,0,1772597242,13158.863172060002,28074.374719230007,53263.65898824001 2026-03-04,04:07:24.000,63,11149693,8325,0,1772597243,13158.863172060002,28074.388817490006,53263.67296248 2026-03-04,04:07:25.000,63,11149728,7645,0,1772597244,13158.869908369998,28074.367670100008,53263.62405264 2026-03-04,04:07:26.000,63,11149685,7325,0,1772597245,13158.836226819993,28996.986001020006,53263.65200112 2026-03-04,04:07:27.000,63,11149700,7484,0,1772597246,13158.809281579997,26228.990025659994,53263.61007840001 2026-03-04,04:07:28.000,63,11149655,8205,0,1772597247,13158.849699439997,30380.82185871,53263.638026880006 2026-03-04,04:07:29.000,63,11149696,6725,0,1772597248,13158.822754200002,30380.765465670003,53263.62405264 2026-03-04,04:07:31.000,63,11149670,7645,0,1772597250,13158.836226819993,32225.973930990003,53263.55418144 2026-03-04,04:07:32.000,63,11149692,7005,0,1772597251,13158.822754200002,33609.89437824,53263.59610416 2026-03-04,04:07:33.000,63,11149715,8205,0,1772597252,13158.789072649997,22076.953767839994,53263.54020720001 2026-03-04,04:07:34.000,63,11149707,7365,0,1772597253,13158.789072649997,31303.24986312,53263.51225872001 2026-03-04,04:07:35.000,63,11149741,7085,0,1772597254,13158.816017889993,29457.928611719995,53263.54719432 2026-03-04,04:07:36.000,63,11149692,7645,0,1772597255,13158.802545270002,30841.870206360007,53263.519245840005 2026-03-04,04:07:37.000,63,11149711,8245,0,1772597256,13158.782336340002,34071.07665936,53263.54719432 2026-03-04,04:07:38.000,63,11149699,7965,0,1772597257,13158.775600029992,28535.190445590008,53263.47732312 2026-03-04,04:07:39.000,63,11149690,6885,0,1772597258,13158.768863719997,27151.22065443,53263.519245840005 2026-03-04,04:07:40.000,63,11149699,7965,0,1772597259,13158.708236929997,28535.10585603,53263.49828448 2026-03-04,04:07:42.000,63,11149724,7525,0,1772597261,13158.714973239992,32686.810804740002,53263.449374640004 2026-03-04,04:07:43.000,63,11149743,7365,0,1772597262,13158.701500620002,31764.164277300006,53263.45636176 2026-03-04,04:07:44.000,63,11149735,7045,0,1772597263,13158.674555379992,31764.171326430005,53263.449374640004 2026-03-04,04:07:45.000,63,11149688,7685,0,1772597264,13158.688027999997,27612.269002080007,53263.470336000006 2026-03-04,04:07:46.000,63,11149697,8005,0,1772597265,13158.708236929997,28534.922578650003,53263.49129736001 2026-03-04,04:07:47.000,63,11149672,7885,0,1772597266,13158.674555379992,30380.074650929993,53263.48431024 2026-03-04,04:07:48.000,63,11149766,7405,0,1772597267,13158.620664900001,25766.912505030006,53263.449374640004 2026-03-04,04:07:49.000,63,11149664,7645,0,1772597268,13158.634137519992,34070.519778090005,53263.449374640004 2026-03-04,04:07:50.000,63,11149659,8245,0,1772597269,13158.593719659992,29918.645650260005,53263.39347768001 2026-03-04,04:07:51.000,63,11149656,7565,0,1772597270,13158.607192279997,25766.8349646,53263.49828448 2026-03-04,04:07:53.000,63,11149673,8005,0,1772597272,13158.586983349996,30379.912520939994,53263.47732312 2026-03-04,04:07:54.000,63,11149745,7965,0,1772597273,13158.566774419996,27150.691969680003,53263.42142616001 2026-03-04,04:07:55.000,63,11149691,8205,0,1772597274,13158.553301799991,35915.559064290006,53263.42142616001 2026-03-04,04:07:56.000,63,11149712,7605,0,1772597275,13158.506147629996,34070.25896028,53263.42841328 2026-03-04,04:07:57.000,63,11149700,7525,0,1772597276,13158.465729769996,31763.663789070008,53263.37251632001 2026-03-04,04:07:58.000,63,11149705,7045,0,1772597277,13158.41183928999,29918.335488540004,53263.37950344 2026-03-04,04:07:59.000,63,11149711,7965,0,1772597278,13158.445520839996,31302.248886660003,53263.39347768001 2026-03-04,04:08:00.000,63,11149723,7885,0,1772597279,13158.43878453,27611.747366459997,53263.39347768001 2026-03-04,04:08:01.000,63,11149714,7605,0,1772597280,13158.432048219991,25766.51070462,53263.42841328 2026-03-04,04:08:02.000,63,11149725,8045,0,1772597281,13158.384894049996,29918.307292020007,53263.400464800005 2026-03-04,04:08:04.000,63,11149691,7605,0,1772597283,13158.37815774,24382.540913460005,53263.45636176 2026-03-04,04:08:05.000,63,11149733,8125,0,1772597284,13158.33100356999,27150.381807960002,53263.4354004 2026-03-04,04:08:06.000,63,11149741,7125,0,1772597285,13158.35121249999,29918.264997239996,53263.41443904001 2026-03-04,04:08:07.000,63,11149754,7325,0,1772597286,13158.33773988,27150.311316659994,53263.38649056 2026-03-04,04:08:08.000,63,11149756,6925,0,1772597287,13158.344476189995,28534.224714779994,53263.39347768001 2026-03-04,04:08:09.000,63,11149687,8205,0,1772597288,13158.364685119996,26689.023298590007,53263.4354004 2026-03-04,04:08:10.000,63,11149671,8005,0,1772597289,13158.324267259995,26688.995102069995,53263.37950344 2026-03-04,04:08:11.000,63,11149768,7765,0,1772597290,13158.31079463999,29456.850094830006,53263.42142616001 2026-03-04,04:08:12.000,63,11149739,8165,0,1772597291,13158.33100356999,28995.547978500006,53263.519245840005 2026-03-04,04:08:13.000,63,11149732,8005,0,1772597292,13158.31753095,27150.346562310006,53263.46334888001 2026-03-04,04:08:15.000,63,11149699,7965,0,1772597294,13158.35121249999,32686.007203920002,53263.52623296 2026-03-04,04:08:16.000,63,11149731,7125,0,1772597295,13158.33773988,29456.850094830006,53263.56116856001 2026-03-04,04:08:17.000,63,11149690,6605,0,1772597296,13158.31753095,31763.44526604,53263.56116856001 2026-03-04,04:08:18.000,63,11149753,7205,0,1772597297,13158.304058329995,27611.592285599996,53263.58911704001 2026-03-04,04:08:19.000,63,11149734,6965,0,1772597298,13158.283849399995,33147.30227112,53263.55418144 2026-03-04,04:08:20.000,63,11149683,7325,0,1772597299,13158.27711309,28995.540929370007,53263.61007840001 2026-03-04,04:08:21.000,63,11149706,7125,0,1772597300,13158.283849399995,32224.690989330004,53263.66597536 2026-03-04,04:08:22.000,63,11149696,6765,0,1772597301,13158.31753095,34070.005191599994,53263.63103976001 2026-03-04,04:08:23.000,63,11149700,7645,0,1772597302,13158.29732202,24382.44222564,53263.686936720005 2026-03-04,04:08:24.000,63,11149690,7685,0,1772597303,13158.29058570999,31763.381823870004,53263.65200112 2026-03-04,04:08:26.000,63,11149686,6805,0,1772597305,13158.27037677999,34992.56712948,53263.645014 2026-03-04,04:08:27.000,63,11149697,7365,0,1772597306,13158.283849399995,30379.482524010004,53263.7148852 2026-03-04,04:08:28.000,63,11149723,8045,0,1772597307,13158.29732202,31763.402971260002,53263.70789808001 2026-03-04,04:08:29.000,63,11149660,6645,0,1772597308,13158.283849399995,30840.756443820006,53263.70091096 2026-03-04,04:08:30.000,63,11149673,8165,0,1772597309,13158.29058570999,29456.913537,53263.69392384 2026-03-04,04:08:31.000,63,11149706,7685,0,1772597310,13158.27037677999,28534.203567389995,53263.79174352 2026-03-04,04:08:32.000,63,11149657,7885,0,1772597311,13158.27711309,33147.33751677,53263.87558896001 2026-03-04,04:08:33.000,63,11149694,7685,0,1772597312,13158.19627737,31302.150198839998,53263.819692 2026-03-04,04:08:34.000,63,11149756,6965,0,1772597313,13158.17606844,30840.784640340004,53263.86161472 2026-03-04,04:08:35.000,63,11149693,7005,0,1772597314,13158.16933212999,25305.088753079996,53263.91052456 2026-03-04,04:08:37.000,63,11149663,8005,0,1772597316,13158.11544165,34070.02633899001,53263.88257608 2026-03-04,04:08:38.000,63,11149695,8045,0,1772597317,13158.101969029995,29918.22270246,53263.8895632 2026-03-04,04:08:39.000,63,11149683,8005,0,1772597318,13158.05481486,30379.574162699995,53263.8895632 2026-03-04,04:08:40.000,63,11149723,6965,0,1772597319,13158.061551169994,31763.466413429996,53263.89655032001 2026-03-04,04:08:41.000,63,11149645,7965,0,1772597320,13158.02786961999,30379.574162699995,53263.93148592 2026-03-04,04:08:42.000,63,11149745,7165,0,1772597321,13158.021133309994,26227.841017469997,53263.8895632 2026-03-04,04:08:43.000,63,11149703,7965,0,1772597322,13157.98745175999,31763.57215038,53263.93847304 2026-03-04,04:08:44.000,63,11149714,7605,0,1772597323,13157.926824969989,31763.635592549996,53263.9594344 2026-03-04,04:08:45.000,63,11149656,7405,0,1772597324,13157.926824969989,26689.199526840006,53263.94546016001 2026-03-04,04:08:46.000,63,11149643,8325,0,1772597325,13157.872934489998,28073.148170610002,53263.94546016001 2026-03-04,04:08:48.000,63,11149738,6645,0,1772597327,13157.812307699998,28534.49258172,53263.98738288 2026-03-04,04:08:49.000,63,11149716,7765,0,1772597328,13157.785362459988,28073.18341626,53263.98738288 2026-03-04,04:08:50.000,63,11149715,7285,0,1772597329,13157.724735669988,32225.029347570002,53264.05026696 2026-03-04,04:08:51.000,63,11149561,8045,0,1772597330,13157.724735669988,27611.944742100008,53264.071228320005 2026-03-04,04:08:52.000,63,11149695,8205,0,1772597331,13157.684317810003,29918.441225489994,53264.08520256001 2026-03-04,04:08:53.000,63,11149696,7685,0,1772597332,13157.664108880002,29918.490569400004,53264.05725408 2026-03-04,04:08:54.000,63,11149638,7484,0,1772597333,13157.590009469997,27611.944742100008,53264.08520256001 2026-03-04,04:08:55.000,63,11149701,8085,0,1772597334,13157.596745779992,35915.55201516001,53264.08520256001 2026-03-04,04:08:56.000,63,11149703,8085,0,1772597335,13157.556327919992,27611.994086010003,53264.09218968001 2026-03-04,04:08:57.000,63,11149744,7645,0,1772597336,13157.502437440002,33147.746366310006,53264.09218968001 2026-03-04,04:08:59.000,63,11149676,6805,0,1772597338,13157.455283269992,28996.027319340006,53264.12712528 2026-03-04,04:09:00.000,63,11149640,7445,0,1772597339,13157.421601720001,32686.578183449994,53264.0991768 2026-03-04,04:09:01.000,63,11149663,7325,0,1772597340,13157.381183860001,28996.72518321,53264.08520256001 2026-03-04,04:09:02.000,63,11149681,8045,0,1772597341,13157.327293379996,28073.465381460002,53264.15507376 2026-03-04,04:09:03.000,63,11149669,7965,0,1772597342,13157.293611829991,28534.80274344,53264.120138160004 2026-03-04,04:09:04.000,63,11149679,8285,0,1772597343,13157.280139210001,31302.77052228,53264.120138160004 2026-03-04,04:09:05.000,63,11149681,8045,0,1772597344,13157.253193969991,28996.196498460005,53264.15507376 2026-03-04,04:09:06.000,63,11149651,8325,0,1772597345,13157.232985039991,31302.833964449994,53264.141099520006 2026-03-04,04:09:07.000,63,11149696,6925,0,1772597346,13157.17909456,36377.26298103,53264.13411240001 2026-03-04,04:09:08.000,63,11149697,7245,0,1772597347,13157.1386767,21615.193458060006,53264.21795784 2026-03-04,04:09:10.000,63,11149733,7845,0,1772597349,13157.09152252999,30380.286124830003,53264.21795784 2026-03-04,04:09:11.000,63,11149695,8285,0,1772597350,13157.03763205,29918.969910240005,53264.19699648 2026-03-04,04:09:12.000,63,11149661,8165,0,1772597351,13156.983741569995,28996.386824970003,53264.24590632 2026-03-04,04:09:13.000,63,11149713,8285,0,1772597352,13156.95679633,25767.236765010006,53264.169048 2026-03-04,04:09:14.000,63,11149698,7685,0,1772597353,13156.923114779995,32686.944738210004,53264.26686768 2026-03-04,04:09:15.000,63,11149667,8005,0,1772597354,13156.89616954,28073.8037397,53264.2039836 2026-03-04,04:09:16.000,63,11149681,7205,0,1772597355,13156.85575168,28073.8037397,53264.25289344001 2026-03-04,04:09:17.000,63,11149684,7365,0,1772597356,13156.82880643999,30841.729223760005,53264.23193208001 2026-03-04,04:09:18.000,63,11149637,8125,0,1772597357,13156.815333819999,32225.663769270002,53264.238919200005 2026-03-04,04:09:19.000,63,11149685,8205,0,1772597358,13156.795124889999,31303.010192700007,53264.238919200005 2026-03-04,04:09:21.000,63,11149646,7565,0,1772597360,13156.700816549994,25767.30725631,53264.21097072001 2026-03-04,04:09:22.000,63,11149682,7205,0,1772597361,13156.700816549994,28073.860132739996,53264.19699648 2026-03-04,04:09:23.000,63,11149660,6885,0,1772597362,13156.653662379998,30380.49759873,53264.238919200005 2026-03-04,04:09:24.000,63,11149639,8045,0,1772597363,13156.619980829993,29919.16728588,53264.21097072001 2026-03-04,04:09:25.000,63,11149655,8125,0,1772597364,13156.586299279988,31303.221666600002,53264.17603512 2026-03-04,04:09:26.000,63,11149685,7965,0,1772597365,13156.599771899993,28535.225691240004,53264.18302224001 2026-03-04,04:09:27.000,63,11149726,7685,0,1772597366,13156.559354039993,36377.664781440006,53264.21097072001 2026-03-04,04:09:28.000,63,11149705,7925,0,1772597367,13156.539145109993,28996.598298869998,53264.17603512 2026-03-04,04:09:29.000,63,11149703,8125,0,1772597368,13156.532408799998,30841.870206360007,53264.22494496 2026-03-04,04:09:30.000,63,11149743,7325,0,1772597369,13156.518936179993,31303.172322690007,53264.26686768 2026-03-04,04:09:32.000,63,11149741,7765,0,1772597371,13156.424627840002,25306.026287369998,53264.14808664 2026-03-04,04:09:33.000,63,11149718,6725,0,1772597372,13156.451573079998,27612.720146399995,53264.24590632 2026-03-04,04:09:34.000,63,11149713,8205,0,1772597373,13156.431364149998,31764.573126839998,53264.190009360005 2026-03-04,04:09:35.000,63,11149681,8085,0,1772597374,13156.424627840002,28996.647642779993,53264.17603512 2026-03-04,04:09:36.000,63,11149716,7965,0,1772597375,13156.424627840002,32225.903439689995,53264.21097072001 2026-03-04,04:09:37.000,63,11149730,7605,0,1772597376,13156.417891529993,28996.654691910007,53264.238919200005 2026-03-04,04:09:38.000,63,11149659,8085,0,1772597377,13156.390946289997,30841.94774679,53264.17603512 2026-03-04,04:09:39.000,63,11149720,7525,0,1772597378,13156.397682599993,26690.08066809,53264.21097072001 2026-03-04,04:09:40.000,63,11149670,7525,0,1772597379,13156.404418910002,25306.188417359997,53264.238919200005 2026-03-04,04:09:41.000,63,11149687,8565,0,1772597380,13156.404418910002,22999.66373745,53264.169048 2026-03-04,04:09:54.000,63,11149724,7405,0,1772597393,13156.478518319993,29919.639577590002,53264.13411240001 2026-03-04,04:09:55.000,63,11149688,7685,0,1772597394,13156.465045700003,28997.05649232,53264.169048 2026-03-04,04:09:56.000,63,11149721,8485,0,1772597395,13156.498727249993,29919.745314540007,53264.16206088001 2026-03-04,04:09:57.000,63,11149686,7605,0,1772597396,13156.512199869998,28535.817818159994,53264.13411240001 2026-03-04,04:09:58.000,63,11149756,6805,0,1772597397,13156.465045700003,31303.799695259993,53264.17603512 2026-03-04,04:09:59.000,63,11149725,7725,0,1772597398,13156.491990939998,27613.241782020006,53264.0991768 2026-03-04,04:10:00.000,63,11149711,7045,0,1772597399,13156.518936179993,30842.58216849,53264.13411240001 2026-03-04,04:10:01.000,63,11149720,7685,0,1772597400,13156.505463559988,31765.228695929996,53264.169048 2026-03-04,04:10:02.000,63,11149726,7565,0,1772597401,13156.485254630003,28997.352555780002,53264.190009360005 2026-03-04,04:10:03.000,63,11149721,8245,0,1772597402,13156.559354039993,26690.778531959993,53264.23193208001 2026-03-04,04:10:05.000,63,11149767,7805,0,1772597404,13156.539145109993,35455.9346409,53264.15507376 2026-03-04,04:10:06.000,63,11149718,7885,0,1772597405,13156.539145109993,27152.235729149994,53264.190009360005 2026-03-04,04:10:07.000,63,11149683,8325,0,1772597406,13156.525672489988,27152.292122190003,53264.16206088001 2026-03-04,04:10:08.000,63,11149740,6765,0,1772597407,13156.532408799998,29920.231704510006,53264.2039836 2026-03-04,04:10:09.000,63,11149678,7484,0,1772597408,13156.545881419988,31304.264937839995,53264.17603512 2026-03-04,04:10:10.000,63,11149712,7645,0,1772597409,13156.545881419988,29459.063521649994,53264.23193208001 2026-03-04,04:10:11.000,63,11149694,7965,0,1772597410,13156.572826659998,31765.66574199,53264.2738548 2026-03-04,04:10:12.000,63,11149668,6645,0,1772597411,13156.566090349988,34533.6264717,53264.23193208001 2026-03-04,04:10:13.000,63,11149727,7245,0,1772597412,13156.593035589998,32688.340465949994,53264.19699648 2026-03-04,04:10:14.000,63,11149693,8005,0,1772597413,13156.633453449998,32227.017202229996,53264.22494496 2026-03-04,04:10:27.000,63,11149694,7285,0,1772597426,13156.687343929989,32226.996054839998,53264.15507376 2026-03-04,04:10:28.000,63,11149716,7525,0,1772597427,13156.781652269994,30843.06150933,53264.14808664 2026-03-04,04:10:29.000,63,11149693,8325,0,1772597428,13156.754707029999,34533.548931269994,53264.18302224001 2026-03-04,04:10:30.000,63,11149757,7885,0,1772597429,13156.815333819999,33149.54389446,53264.2039836 2026-03-04,04:10:31.000,63,11149711,7965,0,1772597430,13156.842279059994,28536.332404650006,53264.12712528 2026-03-04,04:10:32.000,63,11149700,7445,0,1772597431,13156.85575168,30381.512673449994,53264.10616392 2026-03-04,04:10:33.000,63,11149724,7484,0,1772597432,13156.9365874,30381.44923128,53264.16206088001 2026-03-04,04:10:34.000,63,11149704,7645,0,1772597433,13156.983741569995,29458.795654710004,53264.169048 2026-03-04,04:10:35.000,63,11149703,8165,0,1772597434,13156.99721419,26229.511661280005,53264.120138160004 2026-03-04,04:10:36.000,63,11149654,6845,0,1772597435,13157.21951242,30842.673807180006,53264.44154568 2026-03-04,04:10:38.000,63,11149621,7765,0,1772597437,13157.125204079995,31765.094762459994,53264.141099520006 2026-03-04,04:10:39.000,63,11149603,7125,0,1772597438,13157.19930349,28074.44521053,53264.12712528 2026-03-04,04:10:40.000,63,11149629,8125,0,1772597439,13157.226248729996,32226.34048575,53264.0991768 2026-03-04,04:10:41.000,63,11149628,7365,0,1772597440,13157.320557070001,30842.27200677,53264.08520256001 2026-03-04,04:10:42.000,63,11149676,7005,0,1772597441,13157.354238619992,33610.0494591,53264.05725408 2026-03-04,04:10:43.000,63,11149695,7245,0,1772597442,13157.381183860001,26690.22869982,53264.11315104001 2026-03-04,04:10:44.000,63,11149624,7725,0,1772597443,13157.421601720001,30380.772514800003,53264.05026696 2026-03-04,04:10:45.000,63,11149623,8005,0,1772597444,13157.462019580002,29919.280071960005,53264.09218968001 2026-03-04,04:10:46.000,63,11149656,7845,0,1772597445,13157.515910059992,28996.57010235,53264.0991768 2026-03-04,04:10:47.000,63,11149698,6805,0,1772597446,13157.576536849992,27612.550967279996,53264.05725408 2026-03-04,04:10:49.000,63,11149646,7525,0,1772597448,13157.630427329997,27612.381788159997,53264.01533136001 2026-03-04,04:10:50.000,63,11149639,8085,0,1772597449,13157.643899950002,33148.077675420005,53264.0293056 2026-03-04,04:10:51.000,63,11149614,7445,0,1772597450,13157.657372569993,30841.45430769,53264.10616392 2026-03-04,04:10:52.000,63,11149640,7605,0,1772597451,13157.711263049998,30379.968913980003,53263.99437000001 2026-03-04,04:10:53.000,63,11149668,7565,0,1772597452,13157.717999359993,28996.08371238,53264.0293056 2026-03-04,04:10:54.000,63,11149648,6765,0,1772597453,13157.697790429993,32686.451299110005,53264.03629272 2026-03-04,04:10:55.000,63,11149629,7365,0,1772597454,13157.711263049998,31302.509704469994,53264.05725408 2026-03-04,04:10:56.000,63,11149693,7805,0,1772597455,13157.717999359993,33147.72521891999,53264.03629272 2026-03-04,04:10:57.000,63,11149713,8005,0,1772597456,13157.717999359993,27611.951791230007,53264.0991768 2026-03-04,04:10:58.000,63,11149743,7325,0,1772597457,13157.657372569993,26689.319362049995,53264.03629272 2026-03-04,04:11:00.000,63,11149696,6645,0,1772597459,13157.630427329997,26689.192477710007,53264.05725408 2026-03-04,04:11:01.000,63,11149742,7045,0,1772597460,13157.569800539997,33147.64767849,53264.01533136001 2026-03-04,04:11:02.000,63,11149738,7885,0,1772597461,13157.529382679997,28534.49258172,53263.94546016001 2026-03-04,04:11:03.000,63,11149725,8285,0,1772597462,13157.462019580002,30379.743341819994,53264.03629272 2026-03-04,04:11:04.000,63,11149685,8125,0,1772597463,13157.401392790001,29457.202551330003,53264.01533136001 2026-03-04,04:11:05.000,63,11149691,7205,0,1772597464,13157.394656479992,30379.884324419996,53263.973408640006 2026-03-04,04:11:06.000,63,11149677,8125,0,1772597465,13157.334029689991,25305.455307840006,53263.99437000001 2026-03-04,04:11:07.000,63,11149663,8085,0,1772597466,13157.286875519996,29918.610404609994,53264.071228320005 2026-03-04,04:11:08.000,63,11149715,7885,0,1772597467,13157.19256717999,25766.82086634,53263.93847304 2026-03-04,04:11:09.000,63,11149688,6885,0,1772597468,13157.1386767,26689.544934210004,53263.973408640006 2026-03-04,04:11:11.000,63,11149727,7245,0,1772597470,13157.03763205,31302.735276630003,53263.93148592 2026-03-04,04:11:12.000,63,11149701,8085,0,1772597471,13157.003950499995,28996.2528915,53263.9594344 2026-03-04,04:11:13.000,63,11149703,7205,0,1772597472,13156.88943322999,34993.33548465,53263.973408640006 2026-03-04,04:11:14.000,63,11149713,8325,0,1772597473,13156.822070129994,27612.417033809994,53263.952447280004 2026-03-04,04:11:15.000,63,11149730,6965,0,1772597474,13156.754707029999,33148.27505106,53263.91751168001 2026-03-04,04:11:16.000,63,11149713,8405,0,1772597475,13156.626717139989,26228.510684819994,53263.94546016001 2026-03-04,04:11:17.000,63,11149699,7965,0,1772597476,13156.572826659998,33148.44423018,53264.05026696 2026-03-04,04:11:18.000,63,11149675,7085,0,1772597477,13156.491990939998,28996.682888430005,53263.91751168001 2026-03-04,04:11:19.000,63,11149695,8085,0,1772597478,13156.438100459993,28074.071606640005,53263.94546016001 2026-03-04,04:11:20.000,63,11149707,8085,0,1772597479,13156.364001050002,24844.935644940007,53263.82667912001 2026-03-04,04:11:22.000,63,11149719,7045,0,1772597481,13156.229274849997,28535.60634426,53263.84065336 2026-03-04,04:11:23.000,63,11149672,7725,0,1772597482,13156.182120680001,30381.005136089996,53263.84065336 2026-03-04,04:11:24.000,63,11149688,6925,0,1772597483,13156.094548649991,28997.141081880007,53263.82667912001 2026-03-04,04:11:25.000,63,11149739,7005,0,1772597484,13156.04065817,34533.104836080005,53263.79873064001 2026-03-04,04:11:26.000,63,11149704,6765,0,1772597485,13155.98003138,34994.47039458,53263.74283368 2026-03-04,04:11:27.000,63,11149705,8165,0,1772597486,13155.89245934999,29920.013181479997,53263.79174352 2026-03-04,04:11:28.000,63,11149684,6925,0,1772597487,13155.8587778,30381.364641720007,53263.77078216 2026-03-04,04:11:29.000,63,11149642,7645,0,1772597488,13155.8587778,28074.847010940008,53263.72885944001 2026-03-04,04:11:30.000,63,11149710,7045,0,1772597489,13155.81162362999,29920.245802770005,53263.75680792001 2026-03-04,04:11:31.000,63,11149790,7725,0,1772597490,13155.75099683999,29920.31629407,53263.74283368 2026-03-04,04:11:33.000,63,11149743,8165,0,1772597492,13155.69037004999,25307.10480426,53263.67296248 2026-03-04,04:11:34.000,63,11149584,7565,0,1772597493,13155.663424809994,29920.323343199998,53263.638026880006 2026-03-04,04:11:35.000,63,11149707,7285,0,1772597494,13155.69710636,30381.74529474,53263.65200112 2026-03-04,04:11:36.000,63,11149721,8005,0,1772597495,13155.71731529,31304.36362566,53263.5751428 2026-03-04,04:11:37.000,63,11149735,8125,0,1772597496,13155.69710636,26691.138037590004,53263.58911704001 2026-03-04,04:11:38.000,63,11149751,8205,0,1772597497,13155.67016111999,31765.729184159994,53263.617065520004 2026-03-04,04:11:39.000,63,11149710,7565,0,1772597498,13155.71057897999,26691.229676279996,53263.58911704001 2026-03-04,04:11:40.000,63,11149728,7165,0,1772597499,13155.75773315,31304.53985391,53263.568155680005 2026-03-04,04:11:41.000,63,11149736,7965,0,1772597500,13155.73752422,28536.586173329997,53263.49828448 2026-03-04,04:11:42.000,63,11149739,8285,0,1772597501,13155.724051599995,24845.99301444,53263.51225872001 2026-03-04,04:11:44.000,63,11149660,7445,0,1772597503,13155.784678389995,33611.17027077,53263.53322008 2026-03-04,04:11:45.000,63,11149692,8205,0,1772597504,13155.81162362999,27613.96784241,53263.5052716 2026-03-04,04:11:46.000,63,11149728,7845,0,1772597505,13155.825096249995,30843.23068845,53263.42142616001 2026-03-04,04:11:47.000,63,11149725,8005,0,1772597506,13155.865514109995,30381.872179080005,53263.52623296 2026-03-04,04:11:48.000,63,11149710,7645,0,1772597507,13155.87898673,29459.16220947,53263.5052716 2026-03-04,04:11:49.000,63,11149674,7484,0,1772597508,13155.89919566,32227.017202229996,53263.470336000006 2026-03-04,04:11:50.000,63,11149717,7685,0,1772597509,13155.926140899996,27613.876203720007,53263.42142616001 2026-03-04,04:11:51.000,63,11149728,7685,0,1772597510,13155.946349829996,30843.07560759,53263.42142616001 2026-03-04,04:11:52.000,63,11149735,8605,0,1772597511,13155.993503999991,28997.775503580007,53263.42142616001 2026-03-04,04:11:53.000,63,11149721,8125,0,1772597512,13156.00024031,29920.393834500006,53263.39347768001 2026-03-04,04:11:55.000,63,11149715,7205,0,1772597514,13155.993503999991,28536.452239859995,53263.39347768001 2026-03-04,04:11:56.000,63,11149734,7565,0,1772597515,13156.02044924,32688.305220299997,53263.400464800005 2026-03-04,04:11:57.000,63,11149698,7765,0,1772597516,13156.04065817,31304.3495274,53263.42841328 2026-03-04,04:11:58.000,63,11149734,6885,0,1772597517,13156.033921859991,32226.918514410005,53263.39347768001 2026-03-04,04:11:59.000,63,11149714,7045,0,1772597518,13156.0608671,31765.609348950005,53263.48431024 2026-03-04,04:12:00.000,63,11149733,8325,0,1772597519,13156.04065817,29458.950735570004,53263.40745192 2026-03-04,04:12:01.000,63,11149729,8245,0,1772597520,13156.114757579991,33149.55799272,53263.449374640004 2026-03-04,04:12:02.000,63,11149719,7484,0,1772597521,13156.081076030001,25768.371674940005,53263.470336000006 2026-03-04,04:12:03.000,63,11149714,7484,0,1772597522,13156.067603409996,31765.552955909996,53263.37251632001 2026-03-04,04:12:04.000,63,11149709,7365,0,1772597523,13156.081076030001,33610.85305992,53263.3655292 2026-03-04,04:12:06.000,63,11149694,7484,0,1772597525,13156.027185549996,29920.238753640006,53263.42841328 2026-03-04,04:12:07.000,63,11149740,7445,0,1772597526,13156.006976619996,30842.89937934,53263.42841328 2026-03-04,04:12:08.000,63,11149668,7685,0,1772597527,13156.006976619996,25768.322331029995,53263.449374640004 2026-03-04,04:12:09.000,63,11149693,7725,0,1772597528,13156.02044924,31304.145102630006,53263.47732312 2026-03-04,04:12:10.000,63,11149749,7205,0,1772597529,13156.027185549996,26690.997054990003,53263.37950344 2026-03-04,04:12:11.000,63,11149688,7805,0,1772597530,13156.013712929991,29458.866146009997,53263.40745192 2026-03-04,04:12:12.000,63,11149737,8205,0,1772597531,13155.993503999991,33610.73322471,53263.44238752001 2026-03-04,04:12:13.000,63,11149699,8325,0,1772597532,13156.02044924,26690.891318039998,53263.37950344 2026-03-04,04:12:14.000,63,11149664,7685,0,1772597533,13155.98003138,26229.624447359995,53263.37950344 2026-03-04,04:12:15.000,63,11149669,7245,0,1772597534,13156.006976619996,31765.433120700007,53263.351554960005 2026-03-04,04:12:17.000,63,11149693,7405,0,1772597536,13155.95308613999,29458.781556450005,53263.39347768001 2026-03-04,04:12:18.000,63,11149684,7605,0,1772597537,13155.926140899996,27613.530796349994,53263.38649056 2026-03-04,04:12:19.000,63,11149766,6805,0,1772597538,13155.93287720999,34071.964849740005,53263.42142616001 2026-03-04,04:12:20.000,63,11149739,8045,0,1772597539,13155.946349829996,30381.44218215,53263.400464800005 2026-03-04,04:12:22.000,63,11149694,7725,0,1772597540,13155.946349829996,32226.629500080002,53263.42142616001 2026-03-04,04:12:23.000,63,11149707,8205,0,1772597541,13155.966558759996,31765.33443288,53263.41443904001 2026-03-04,04:12:24.000,63,11149739,7245,0,1772597542,13155.95308613999,28997.430096209995,53263.41443904001 2026-03-04,04:12:25.000,63,11149721,7165,0,1772597543,13156.027185549996,27613.46030505,53263.42841328 2026-03-04,04:12:26.000,63,11149690,6845,0,1772597544,13156.00024031,28536.07158684,53263.37251632001 2026-03-04,04:12:27.000,63,11149734,7805,0,1772597545,13155.993503999991,31304.011169160003,53263.37950344 2026-03-04,04:12:29.000,63,11149693,7325,0,1772597547,13156.00024031,30381.336445199995,53263.31661936 2026-03-04,04:12:30.000,63,11149705,8325,0,1772597548,13156.047394479996,30381.357592590008,53263.351554960005 2026-03-04,04:12:31.000,63,11149658,7525,0,1772597549,13156.033921859991,27152.115893940005,53263.30963224 2026-03-04,04:12:32.000,63,11149743,7085,0,1772597550,13156.074339719991,34071.915505829995,53263.38649056 2026-03-04,04:12:33.000,63,11149728,7645,0,1772597551,13156.087812339996,31765.285088970006,53263.37251632001 2026-03-04,04:12:34.000,63,11149705,8325,0,1772597552,13156.067603409996,30381.371690850006,53263.33758072 2026-03-04,04:12:35.000,63,11149724,8045,0,1772597553,13156.114757579991,30381.343494329994,53263.27469664001 2026-03-04,04:12:36.000,63,11149735,8285,0,1772597554,13156.128230199996,29920.006132349998,53263.30963224 2026-03-04,04:12:37.000,63,11149705,8205,0,1772597555,13156.134966509992,30842.666758050007,53263.33758072 2026-03-04,04:12:38.000,63,11149680,6605,0,1772597557,13156.141702820001,31303.997070900004,53263.30963224 2026-03-04,04:12:40.000,63,11149704,7645,0,1772597559,13156.168648059996,32226.559008779994,53263.26770952 2026-03-04,04:12:41.000,63,11149718,7845,0,1772597560,13156.148439129996,34071.78157236001,53263.27469664001 2026-03-04,04:12:42.000,63,11149731,7285,0,1772597561,13156.155175439992,31765.306236360004,53263.23976104 2026-03-04,04:12:43.000,63,11149720,6885,0,1772597562,13156.108021269996,34533.15417999,53263.28867088 2026-03-04,04:12:44.000,63,11149705,7405,0,1772597563,13156.141702820001,32226.601303560004,53263.281683760004 2026-03-04,04:12:45.000,63,11149793,8005,0,1772597564,13156.148439129996,35455.83595307999,53263.19783832 2026-03-04,04:12:46.000,63,11149693,7165,0,1772597565,13156.161911750001,34533.210573029995,53263.2607224 2026-03-04,04:12:47.000,63,11149690,6845,0,1772597566,13156.175384369992,28536.029292060004,53263.232773920005 2026-03-04,04:12:48.000,63,11149683,7245,0,1772597567,13156.161911750001,28536.036341190003,53263.23976104 2026-03-04,04:12:49.000,63,11149696,6565,0,1772597568,13156.222538540002,28997.317310130005,53263.17687696001 2026-03-04,04:12:51.000,63,11149721,7205,0,1772597570,13156.249483779997,28997.331408390004,53263.14194136 2026-03-04,04:12:52.000,63,11149697,7125,0,1772597571,13156.269692709997,32226.622450950003,53263.15591560001 2026-03-04,04:12:53.000,63,11149666,6725,0,1772597572,13156.276429019992,29920.027279739996,53263.16988984 2026-03-04,04:12:54.000,63,11149742,7165,0,1772597573,13156.310110569997,27152.066550029995,53263.16988984 2026-03-04,04:12:55.000,63,11149745,7205,0,1772597574,13156.357264739992,28997.39485056,53263.12796712001 2026-03-04,04:12:56.000,63,11149715,7445,0,1772597575,13156.364001050002,29920.041377999994,53263.12796712001 2026-03-04,04:12:57.000,63,11149713,8325,0,1772597576,13156.424627840002,28997.408948819997,53263.113992880004 2026-03-04,04:12:58.000,63,11149725,7365,0,1772597577,13156.438100459993,32226.671794859998,53263.05809592001 2026-03-04,04:12:59.000,63,11149704,6565,0,1772597578,13156.438100459993,28536.113881619996,53263.10001864 2026-03-04,04:13:00.000,63,11149741,7445,0,1772597579,13156.465045700003,28997.423047079996,53263.07905728001 2026-03-04,04:13:02.000,63,11149712,7565,0,1772597581,13156.525672489988,26690.820826740004,53263.02316032 2026-03-04,04:13:03.000,63,11149692,6845,0,1772597582,13156.518936179993,31304.011169160003,53263.12796712001 2026-03-04,04:13:04.000,63,11149696,7725,0,1772597583,13156.552617729998,28536.170274660006,53263.07905728001 2026-03-04,04:13:05.000,63,11149699,7484,0,1772597584,13156.606508209989,26690.85607239,53263.00219896 2026-03-04,04:13:06.000,63,11149706,6765,0,1772597585,13156.633453449998,32688.016205969994,53263.05809592001 2026-03-04,04:13:07.000,63,11149726,7885,0,1772597586,13156.680607619994,31765.440169830006,53263.10001864 2026-03-04,04:13:08.000,63,11149672,6765,0,1772597587,13156.74797071999,28074.882256590005,53263.07905728001 2026-03-04,04:13:09.000,63,11149768,7645,0,1772597588,13156.82880643999,31765.34853114,53263.05809592001 2026-03-04,04:13:10.000,63,11149721,7245,0,1772597589,13156.822070129994,26690.841974130002,53263.00918608001 2026-03-04,04:13:11.000,63,11149728,6605,0,1772597590,13156.84901536999,32688.030304230007,53263.086044400006 2026-03-04,04:13:13.000,63,11149726,7405,0,1772597592,13156.95679633,26690.898367169997,53263.07207016 2026-03-04,04:13:14.000,63,11149715,7325,0,1772597593,13156.99721419,28536.163225530006,53263.07905728001 2026-03-04,04:13:15.000,63,11149714,7685,0,1772597594,13157.01068680999,28536.0856851,53263.0511088 2026-03-04,04:13:16.000,63,11149699,7965,0,1772597595,13157.05784098,28536.120930749996,53263.10001864 2026-03-04,04:13:17.000,63,11149681,7445,0,1772597596,13157.104995149995,26690.785581090007,53263.04412168 2026-03-04,04:13:18.000,63,11149696,7565,0,1772597597,13157.11173145999,30381.336445199995,53263.09303152 2026-03-04,04:13:19.000,63,11149703,7605,0,1772597598,13157.15214931999,28997.3807523,53263.02316032 2026-03-04,04:13:20.000,63,11149694,6885,0,1772597599,13157.19256717999,23461.452243749998,53263.07207016 2026-03-04,04:13:21.000,63,11149767,7165,0,1772597600,13157.212776109991,30842.539873710004,53263.10001864 2026-03-04,04:13:22.000,63,11149672,6965,0,1772597601,13157.21951242,29458.52778777,53263.16290272 2026-03-04,04:13:24.000,63,11149739,7085,0,1772597603,13157.273402899991,35455.716117870004,53263.07905728001 2026-03-04,04:13:25.000,63,11149730,6685,0,1772597604,13157.286875519996,29458.50664038,53263.10001864 2026-03-04,04:13:26.000,63,11149668,7645,0,1772597605,13157.307084449996,27151.925567430008,53263.04412168 2026-03-04,04:13:27.000,63,11149764,6845,0,1772597606,13157.300348140001,30842.4200385,53263.0511088 2026-03-04,04:13:28.000,63,11149657,7125,0,1772597607,13157.300348140001,27151.826879610002,53263.09303152 2026-03-04,04:13:29.000,63,11149743,8165,0,1772597608,13157.374447549992,28074.480456179997,53263.07905728001 2026-03-04,04:13:30.000,63,11149708,6685,0,1772597609,13157.421601720001,27151.756388309994,53263.15591560001 2026-03-04,04:13:31.000,63,11149725,7365,0,1772597610,13157.455283269992,32226.241797929993,53263.12098 2026-03-04,04:13:32.000,63,11149727,7405,0,1772597611,13157.542855300002,30380.906448270005,53263.03713456001 2026-03-04,04:13:33.000,63,11149715,7125,0,1772597612,13157.502437440002,27151.601307449993,53263.10001864 2026-03-04,04:13:35.000,63,11149701,8005,0,1772597614,13157.563064230002,27612.889325519995,53263.05809592001 2026-03-04,04:13:36.000,63,11149657,7405,0,1772597615,13157.616954709993,29919.406956299994,53263.113992880004 2026-03-04,04:13:37.000,63,11149679,7205,0,1772597616,13157.637163639993,28996.704035820003,53263.183864080005 2026-03-04,04:13:38.000,63,11149693,7445,0,1772597617,13157.704526740003,28535.338477319994,53263.12098 2026-03-04,04:13:39.000,63,11149688,7845,0,1772597618,13157.751680909998,29457.928611719995,53263.10700576001 2026-03-04,04:13:40.000,63,11149685,8005,0,1772597619,13157.771889839998,29457.949759109993,53263.086044400006 2026-03-04,04:13:41.000,63,11149729,8125,0,1772597620,13157.839252939993,29457.787629119994,53263.07905728001 2026-03-04,04:13:42.000,63,11149663,7085,0,1772597621,13157.866198179989,25305.98399259,53263.09303152 2026-03-04,04:13:43.000,63,11149741,7005,0,1772597622,13157.933561279999,30380.405960040007,53263.134954240006 2026-03-04,04:13:44.000,63,11149726,6725,0,1772597623,13157.926824969989,29918.948762850006,53263.03713456001 2026-03-04,04:13:46.000,63,11149723,8005,0,1772597625,13157.980715449994,28073.620462320003,53263.09303152 2026-03-04,04:13:47.000,63,11149725,7245,0,1772597626,13158.02786961999,31764.06558948,53263.09303152 2026-03-04,04:13:48.000,63,11149746,7685,0,1772597627,13158.000924379994,28073.521774499997,53263.12796712001 2026-03-04,04:13:49.000,63,11149672,7885,0,1772597628,13158.05481486,30841.341521609997,53263.113992880004 2026-03-04,04:13:50.000,63,11149682,7685,0,1772597629,13158.07502379,28996.069614120002,53263.09303152 2026-03-04,04:13:51.000,63,11149753,7965,0,1772597630,13158.09523272,29457.329435670006,53263.10700576001 2026-03-04,04:13:52.000,63,11149749,8005,0,1772597631,13158.061551169994,29457.287140889995,53263.016173200005 2026-03-04,04:13:53.000,63,11149699,8285,0,1772597632,13158.101969029995,28534.598318670003,53263.0511088 2026-03-04,04:13:54.000,63,11149779,8125,0,1772597633,13158.13565058,29457.174354810006,53263.04412168 2026-03-04,04:13:55.000,63,11149661,8165,0,1772597634,13158.15585951,29918.476471140006,53263.00918608001 2026-03-04,04:13:57.000,63,11149730,6685,0,1772597636,13158.223222609995,27611.846054280002,53263.113992880004 2026-03-04,04:13:58.000,63,11149704,7925,0,1772597637,13158.203013679995,28534.386844769993,53263.03014744 2026-03-04,04:13:59.000,63,11149736,7885,0,1772597638,13158.203013679995,24382.562060850003,53263.07207016 2026-03-04,04:14:00.000,63,11149685,7365,0,1772597639,13158.243431539995,28534.400943030007,53263.065083040005 2026-03-04,04:14:01.000,63,11149701,8085,0,1772597640,13158.182804749995,26227.81282095,53263.05809592001 2026-03-04,04:14:02.000,63,11149698,7045,0,1772597641,13158.243431539995,28534.30225521,53263.07905728001 2026-03-04,04:14:03.000,63,11149713,8205,0,1772597642,13158.223222609995,27611.71212081,53263.016173200005 2026-03-04,04:14:04.000,63,11149684,6765,0,1772597643,13158.22995891999,29918.152211160006,53263.10001864 2026-03-04,04:14:05.000,63,11149673,7525,0,1772597644,13158.23669523,29456.843045700007,53263.065083040005 2026-03-04,04:14:06.000,63,11149662,6885,0,1772597645,13158.23669523,28534.14717435,53263.09303152 2026-03-04,04:14:08.000,63,11149662,6685,0,1772597647,13158.22995891999,29918.145162030007,53263.04412168 2026-03-04,04:14:09.000,63,11149690,7845,0,1772597648,13158.25016784999,34992.426146879996,53263.016173200005 2026-03-04,04:14:10.000,63,11149703,7325,0,1772597649,13158.243431539995,31301.995117979997,53263.113992880004 2026-03-04,04:14:11.000,63,11149634,6925,0,1772597650,13158.25690416,33147.267025470006,53263.03713456001 2026-03-04,04:14:12.000,63,11149705,8245,0,1772597651,13158.25016784999,34069.878307260005,53263.04412168 2026-03-04,04:14:13.000,63,11149686,6605,0,1772597652,13158.29058570999,27611.528843430002,53263.02316032 2026-03-04,04:14:14.000,63,11149645,8205,0,1772597653,13158.29058570999,28534.133076090002,53263.07207016 2026-03-04,04:14:15.000,63,11149663,8005,0,1772597654,13158.29058570999,33147.2035833,53263.14194136 2026-03-04,04:14:16.000,63,11149667,7405,0,1772597655,13158.283849399995,29456.786652659997,53263.07207016 2026-03-04,04:14:17.000,63,11149696,7805,0,1772597656,13158.364685119996,25305.004163520003,53263.09303152 2026-03-04,04:14:19.000,63,11149719,7245,0,1772597658,13158.324267259995,31301.9528232,53263.1908512 2026-03-04,04:14:20.000,63,11149711,7605,0,1772597659,13158.364685119996,32224.634596289994,53263.1908512 2026-03-04,04:14:21.000,63,11149687,8285,0,1772597660,13158.31753095,28995.484536329997,53263.12098 2026-03-04,04:14:22.000,63,11149690,6725,0,1772597661,13158.35121249999,30840.693001649997,53263.16988984 2026-03-04,04:14:23.000,63,11149722,7605,0,1772597662,13158.39836667,27611.55703995,53263.113992880004 2026-03-04,04:14:24.000,63,11149692,7845,0,1772597663,13158.39836667,29456.75140701,53263.14892848 2026-03-04,04:14:25.000,63,11149673,7205,0,1772597664,13158.41183928999,27611.627531250007,53263.21181256 2026-03-04,04:14:26.000,63,11149758,6845,0,1772597665,13158.43878453,29456.835996570007,53263.16290272 2026-03-04,04:14:27.000,63,11149729,7405,0,1772597666,13158.472466079991,31763.41002039,53263.26770952 2026-03-04,04:14:28.000,63,11149726,6925,0,1772597667,13158.472466079991,31763.374774740005,53263.21181256 2026-03-04,04:14:30.000,63,11149697,7205,0,1772597669,13158.499411320001,29456.857143960005,53263.30963224 2026-03-04,04:14:31.000,63,11149710,8005,0,1772597670,13158.526356559996,34531.27911141,53263.33758072 2026-03-04,04:14:32.000,63,11149736,6605,0,1772597671,13158.573510729992,26688.973954679997,53263.302645120006 2026-03-04,04:14:33.000,63,11149670,6885,0,1772597672,13158.600455970001,29918.152211160006,53263.37251632001 2026-03-04,04:14:34.000,63,11149730,7685,0,1772597673,13158.634137519992,28534.252911300006,53263.37251632001 2026-03-04,04:14:35.000,63,11149714,6805,0,1772597674,13158.661082760002,26689.051495110005,53263.42841328 2026-03-04,04:14:36.000,63,11149729,8205,0,1772597675,13158.674555379992,27150.38885709,53263.38649056 2026-03-04,04:14:37.000,63,11149690,7205,0,1772597676,13158.674555379992,30379.52481879,53263.44238752001 2026-03-04,04:14:38.000,63,11149737,7205,0,1772597677,13158.701500620002,31302.213641010007,53263.46334888001 2026-03-04,04:14:39.000,63,11149662,7725,0,1772597678,13158.748654789997,28073.049482789997,53263.470336000006 2026-03-04,04:14:41.000,63,11149703,8005,0,1772597680,13158.816017889993,29456.955831779997,53263.45636176 2026-03-04,04:14:42.000,63,11149688,6885,0,1772597681,13158.849699439997,31302.227739270005,53263.47732312 2026-03-04,04:14:43.000,63,11149685,7285,0,1772597682,13158.890117299998,24843.88532457,53263.52623296 2026-03-04,04:14:44.000,63,11149731,8365,0,1772597683,13158.856435749993,29918.356635930002,53263.5052716 2026-03-04,04:14:45.000,63,11149706,7605,0,1772597684,13158.903589920003,26227.841017469997,53263.568155680005 2026-03-04,04:14:46.000,63,11149680,6845,0,1772597685,13158.964216709988,29457.08271612,53263.55418144 2026-03-04,04:14:47.000,63,11149723,8285,0,1772597686,13158.944007779988,30379.715145299997,53263.56116856001 2026-03-04,04:14:48.000,63,11149690,7685,0,1772597687,13159.004634569988,31763.663789070008,53263.58911704001 2026-03-04,04:14:49.000,63,11149752,7765,0,1772597688,13159.031579809998,31763.684936460006,53263.63103976001 2026-03-04,04:14:50.000,63,11149704,6725,0,1772597689,13159.045052429989,31763.720182110002,53263.63103976001 2026-03-04,04:14:52.000,63,11149674,7805,0,1772597691,13159.071997669998,29918.53991331,53263.63103976001 2026-03-04,04:14:53.000,63,11149721,7445,0,1772597692,13159.139360769994,25766.708080259996,53263.67296248 2026-03-04,04:14:54.000,63,11149728,7725,0,1772597693,13159.179778629994,25766.66578548,53263.74982080001 2026-03-04,04:14:55.000,63,11149774,6925,0,1772597694,13159.20672386999,33147.718169789994,53263.75680792001 2026-03-04,04:14:56.000,63,11149640,7605,0,1772597695,13159.240405419994,30841.1511951,53263.77776928001 2026-03-04,04:14:57.000,63,11149671,7325,0,1772597696,13159.26735065999,28073.32439886,53263.84764048001 2026-03-04,04:14:58.000,63,11149673,7445,0,1772597697,13159.30776851999,22998.930627930007,53263.84065336 2026-03-04,04:14:59.000,63,11149667,7285,0,1772597698,13159.341450069995,32686.430151720007,53263.84764048001 2026-03-04,04:15:00.000,63,11149651,7165,0,1772597699,13159.361658999995,33609.19651437001,53263.91751168001 2026-03-04,04:15:01.000,63,11149705,7205,0,1772597700,13159.37513162,24382.844026050007,53263.93148592 2026-03-04,04:15:03.000,63,11149711,7245,0,1772597702,13159.442494719995,28996.09076151,53263.91052456 2026-03-04,04:15:04.000,63,11149704,6605,0,1772597703,13159.43575841,31763.995098180007,53263.93148592 2026-03-04,04:15:05.000,63,11149676,7805,0,1772597704,13159.50985781999,30380.060552669995,53263.93148592 2026-03-04,04:15:06.000,63,11149754,7885,0,1772597705,13159.48964888999,29918.744338079996,53264.0293056 2026-03-04,04:15:07.000,63,11149698,7725,0,1772597706,13159.4963852,28073.521774499997,53264.05725408 2026-03-04,04:15:08.000,63,11149709,8125,0,1772597707,13159.523330439995,31764.100835129997,53264.08520256001 2026-03-04,04:15:09.000,63,11149669,7205,0,1772597708,13159.51659413,29918.948762850006,53264.05725408 2026-03-04,04:15:10.000,63,11149700,6565,0,1772597709,13159.523330439995,35916.052503390005,53264.0991768 2026-03-04,04:15:11.000,63,11149689,8365,0,1772597710,13159.55701199,27151.072622699998,53264.13411240001 2026-03-04,04:15:12.000,63,11149682,7725,0,1772597711,13159.59069353999,31764.270014249996,53264.22494496 2026-03-04,04:15:25.000,63,11149705,8085,0,1772597724,13159.51659413,29457.985004760005,53264.43455856 2026-03-04,04:15:26.000,63,11149732,7085,0,1772597725,13159.482912579995,28074.001115339997,53264.4834684 2026-03-04,04:15:27.000,63,11149717,7525,0,1772597726,13159.503121509995,30380.568090030007,53264.51840400001 2026-03-04,04:15:28.000,63,11149715,7165,0,1772597727,13159.50985781999,26690.08066809,53264.49045552 2026-03-04,04:15:29.000,63,11149732,6605,0,1772597728,13159.4963852,23922.148134899995,53264.44154568 2026-03-04,04:15:30.000,63,11149707,7125,0,1772597729,13159.51659413,30380.589237420005,53264.525391120005 2026-03-04,04:15:31.000,63,11149671,7165,0,1772597730,13159.503121509995,34993.80777636,53264.53237824 2026-03-04,04:15:32.000,63,11149680,7605,0,1772597731,13159.53680306,31764.573126839998,53264.525391120005 2026-03-04,04:15:33.000,63,11149711,8205,0,1772597732,13159.48964888999,27612.748342920007,53264.51840400001 2026-03-04,04:15:34.000,63,11149734,7765,0,1772597733,13159.50985781999,29458.013201280002,53264.50442976 2026-03-04,04:15:36.000,63,11149693,8125,0,1772597735,13159.45596734,24844.84400625,53264.4834684 2026-03-04,04:15:37.000,63,11149698,7685,0,1772597736,13159.46943995999,35916.51069684001,53264.50442976 2026-03-04,04:15:38.000,63,11149722,7565,0,1772597737,13159.42902209999,32687.240801670006,53264.5533396 2026-03-04,04:15:39.000,63,11149719,8165,0,1772597738,13159.4963852,31764.629519880007,53264.60923656 2026-03-04,04:15:40.000,63,11149751,7325,0,1772597739,13159.45596734,29458.069594319997,53264.58128808 2026-03-04,04:15:41.000,63,11149646,7845,0,1772597740,13159.4963852,26228.91248523,53264.574300960005 2026-03-04,04:15:42.000,63,11149679,7365,0,1772597741,13159.482912579995,29458.05549606,53264.65115928 2026-03-04,04:15:43.000,63,11149734,7525,0,1772597742,13159.503121509995,28996.781576249996,53264.65115928 2026-03-04,04:15:44.000,63,11149687,7365,0,1772597743,13159.50985781999,28535.507656439993,53264.70006912 2026-03-04,04:15:45.000,63,11149752,7845,0,1772597744,13159.4963852,29919.470398470003,53264.693082000005 2026-03-04,04:15:47.000,63,11149697,7965,0,1772597746,13159.59742985,30842.10282765,53264.72103048 2026-03-04,04:15:48.000,63,11149638,6845,0,1772597747,13159.57722092,31764.805748130006,53264.73500472001 2026-03-04,04:15:49.000,63,11149709,7165,0,1772597748,13159.59742985,30842.11692591,53264.67910776 2026-03-04,04:15:50.000,63,11149715,7165,0,1772597749,13159.631111399991,34993.99810287,53264.66513352001 2026-03-04,04:15:51.000,63,11149491,8125,0,1772597750,13159.651320329991,30380.765465670003,53264.68609488001 2026-03-04,04:15:52.000,63,11149649,8085,0,1772597751,13159.651320329991,30380.79366219,53264.7280176 2026-03-04,04:15:53.000,63,11149532,6645,0,1772597752,13159.685001879996,28996.859116680003,53264.74897896 2026-03-04,04:15:54.000,63,11149703,8165,0,1772597753,13159.718683430001,28535.472410789997,53264.70705624 2026-03-04,04:15:55.000,63,11149677,7045,0,1772597754,13159.738892360001,35916.538893360004,53264.80487592001 2026-03-04,04:15:56.000,63,11149654,7765,0,1772597755,13159.786046529996,28074.184392719995,53264.72103048 2026-03-04,04:15:58.000,63,11149713,7205,0,1772597757,13159.860145940002,28996.90846059,53264.82583728 2026-03-04,04:15:59.000,63,11149711,7285,0,1772597758,13159.887091179997,34071.37272282,53264.83282440001 2026-03-04,04:16:00.000,63,11149706,7845,0,1772597759,13159.907300109997,24844.914497549995,53264.7978888 2026-03-04,04:16:01.000,63,11149713,8085,0,1772597760,13159.961190590002,30380.751367410005,53264.9376312 2026-03-04,04:16:02.000,63,11149707,7484,0,1772597761,13160.021817380002,28074.184392719995,53264.88173424001 2026-03-04,04:16:03.000,63,11149746,6845,0,1772597762,13160.015081069992,28535.4512634,53264.81885016 2026-03-04,04:16:04.000,63,11149740,7605,0,1772597763,13160.048762619997,29919.385808909996,53264.84679864 2026-03-04,04:16:05.000,63,11149675,8045,0,1772597764,13160.042026310002,27612.84703074,53264.84679864 2026-03-04,04:16:06.000,63,11149674,7845,0,1772597765,13159.994872139992,29458.090741709995,53264.98654104 2026-03-04,04:16:07.000,63,11149663,7125,0,1772597766,13160.062235240002,29919.385808909996,53264.92365696001 2026-03-04,04:16:09.000,63,11149717,7125,0,1772597768,13160.095916789993,25767.546926730007,53264.979553920006 2026-03-04,04:16:10.000,63,11149676,7845,0,1772597769,13160.109389409998,23922.296166629996,53264.979553920006 2026-03-04,04:16:11.000,63,11149773,8125,0,1772597770,13160.068971549998,30380.716121759993,53264.97256680001 2026-03-04,04:16:12.000,63,11149757,7365,0,1772597771,13160.089180479998,31764.643618140006,53265.02147664001 2026-03-04,04:16:13.000,63,11149694,7045,0,1772597772,13160.143070959988,26690.20755243,53264.958592560004 2026-03-04,04:16:14.000,63,11149692,7685,0,1772597773,13160.129598339998,34993.85712027,53265.05641224 2026-03-04,04:16:15.000,63,11149673,7005,0,1772597774,13160.116125719993,32225.959832730005,53265.03545088 2026-03-04,04:16:16.000,63,11149717,7005,0,1772597775,13160.156543579993,29919.371710649997,53265.028463760005 2026-03-04,04:16:17.000,63,11149723,7205,0,1772597776,13160.116125719993,28535.486509049995,53265.15423192 2026-03-04,04:16:18.000,63,11149687,7965,0,1772597777,13160.109389409998,28996.809772769993,53265.16121904 2026-03-04,04:16:20.000,63,11149697,6885,0,1772597779,13160.129598339998,31303.362649200004,53265.21012888 2026-03-04,04:16:21.000,63,11149734,7565,0,1772597780,13160.095916789993,32226.037373159998,53265.1821804 2026-03-04,04:16:22.000,63,11149666,7885,0,1772597781,13160.122862030003,26690.151159390007,53265.18916752001 2026-03-04,04:16:23.000,63,11149655,7484,0,1772597782,13160.082444170002,31303.376747460003,53265.21711600001 2026-03-04,04:16:24.000,63,11149680,6925,0,1772597783,13160.075707859993,24383.661725130005,53265.21711600001 2026-03-04,04:16:25.000,63,11149709,8285,0,1772597784,13160.095916789993,28074.212589240007,53265.28000008 2026-03-04,04:16:26.000,63,11149700,6685,0,1772597785,13160.095916789993,31303.440189629997,53265.21711600001 2026-03-04,04:16:27.000,63,11149719,7605,0,1772597786,13160.116125719993,28535.59929513,53265.28000008 2026-03-04,04:16:28.000,63,11149696,6685,0,1772597787,13160.109389409998,30380.857104359995,53265.34288416 2026-03-04,04:16:29.000,63,11149675,7645,0,1772597788,13160.122862030003,29919.51269325,53265.34288416 2026-03-04,04:16:31.000,63,11149719,7045,0,1772597790,13160.143070959988,28074.233736630005,53265.391794 2026-03-04,04:16:32.000,63,11149730,7565,0,1772597791,13160.163279889988,29458.175331270002,53265.34288416 2026-03-04,04:16:33.000,63,11149733,8365,0,1772597792,13160.183488819988,25767.709056720007,53265.38480688001 2026-03-04,04:16:34.000,63,11149738,7845,0,1772597793,13160.170016199998,28535.620442519998,53265.40576824001 2026-03-04,04:16:35.000,63,11149686,6805,0,1772597794,13160.203697749988,31303.503631800006,53265.44769096 2026-03-04,04:16:36.000,63,11149726,8045,0,1772597795,13160.190225129998,30842.222662860004,53265.40576824001 2026-03-04,04:16:37.000,63,11149655,7245,0,1772597796,13160.223906679988,28074.332424449996,53265.42672960001 2026-03-04,04:16:38.000,63,11149694,6805,0,1772597797,13160.223906679988,27613.079652030006,53265.4966008 2026-03-04,04:16:39.000,63,11149713,8165,0,1772597798,13160.244115609989,32687.600307300003,53265.52454928001 2026-03-04,04:16:40.000,63,11149745,7005,0,1772597799,13160.264324539989,26690.454271979994,53265.566472 2026-03-04,04:16:42.000,63,11149668,7685,0,1772597801,13160.244115609989,29458.386805169997,53265.531536400005 2026-03-04,04:16:43.000,63,11149729,8325,0,1772597802,13160.237379299993,28535.810769029995,53265.52454928001 2026-03-04,04:16:44.000,63,11149693,8125,0,1772597803,13160.237379299993,27151.86212526,53265.64333032001 2026-03-04,04:16:45.000,63,11149615,7125,0,1772597804,13160.223906679988,33149.01520971001,53265.69224016001 2026-03-04,04:16:46.000,63,11149703,7005,0,1772597805,13160.237379299993,31303.72215483,53265.64333032001 2026-03-04,04:16:47.000,63,11149649,7285,0,1772597806,13160.237379299993,31765.052467679998,53265.72717576 2026-03-04,04:16:48.000,63,11149679,7285,0,1772597807,13160.257588229993,33610.338473430005,53265.76211136001 2026-03-04,04:16:49.000,63,11149686,6685,0,1772597808,13160.250851919998,33610.35962082,53265.7760856 2026-03-04,04:16:50.000,63,11149642,7845,0,1772597809,13160.223906679988,32226.48851748,53265.75512424 2026-03-04,04:16:51.000,63,11149731,7365,0,1772597810,13160.196961439993,32687.818830329998,53265.866918160005 2026-03-04,04:16:53.000,63,11149666,6845,0,1772597812,13160.203697749988,26690.658696750004,53265.89486664 2026-03-04,04:16:54.000,63,11149667,8045,0,1772597813,13160.196961439993,29458.647622980003,53265.89486664 2026-03-04,04:16:55.000,63,11149680,6885,0,1772597814,13160.143070959988,31765.306236360004,53265.97172496 2026-03-04,04:16:56.000,63,11149674,6765,0,1772597815,13160.129598339998,29919.9708867,53265.985699200006 2026-03-04,04:16:57.000,63,11149706,7885,0,1772597816,13160.136334649993,28997.331408390004,53265.97172496 2026-03-04,04:16:58.000,63,11149715,8205,0,1772597817,13160.095916789993,28997.38780143,53265.94377648 2026-03-04,04:16:59.000,63,11149678,7484,0,1772597818,13160.089180479998,28997.35960491,53266.0206348 2026-03-04,04:17:00.000,63,11149659,8285,0,1772597819,13160.055498929993,29919.99203409,53266.083518880005 2026-03-04,04:17:01.000,63,11149681,7325,0,1772597820,13160.042026310002,29919.949739310003,53266.04159616 2026-03-04,04:17:02.000,63,11149717,7245,0,1772597821,13160.008344759997,32687.889321630006,53266.034609040005 2026-03-04,04:17:04.000,63,11149757,7845,0,1772597823,13159.994872139992,31303.87723569,53266.11146736 2026-03-04,04:17:05.000,63,11149714,6805,0,1772597824,13159.947717969997,35917.131020279994,53266.18133856 2026-03-04,04:17:06.000,63,11149724,6765,0,1772597825,13159.981399520002,31765.137057240005,53266.153390080006 2026-03-04,04:17:07.000,63,11149675,8165,0,1772597826,13159.947717969997,31303.849039170003,53266.16736432 2026-03-04,04:17:08.000,63,11149744,6525,0,1772597827,13159.967926899997,34994.343510239996,53266.18832568 2026-03-04,04:17:09.000,63,11149708,6645,0,1772597828,13159.954454279992,28997.190425790002,53266.18832568 2026-03-04,04:17:10.000,63,11149715,7445,0,1772597829,13159.974663209992,33610.37371908,53266.2302484 2026-03-04,04:17:11.000,63,11149690,7565,0,1772597830,13159.981399520002,29458.407952559995,53266.21627416 2026-03-04,04:17:12.000,63,11149737,7365,0,1772597831,13159.967926899997,30842.321350679995,53266.22326128001 2026-03-04,04:17:13.000,63,11149724,7805,0,1772597832,13159.967926899997,28997.112885359995,53266.23723552 2026-03-04,04:17:15.000,63,11149672,6885,0,1772597834,13159.981399520002,29919.597282810006,53266.24422264001 2026-03-04,04:17:16.000,63,11149796,7885,0,1772597835,13160.001608450002,24845.00613624,53266.24422264001 2026-03-04,04:17:17.000,63,11149684,6885,0,1772597836,13160.008344759997,30380.82185871,53266.27217112001 2026-03-04,04:17:18.000,63,11149690,8085,0,1772597837,13159.988135829997,28074.170294459997,53266.251209760005 2026-03-04,04:17:19.000,63,11149528,7484,0,1772597838,13159.967926899997,28996.795674509995,53266.300119600004 2026-03-04,04:17:20.000,63,11149711,7405,0,1772597839,13159.981399520002,32687.332440359998,53266.300119600004 2026-03-04,04:17:21.000,63,11149696,7525,0,1772597840,13159.981399520002,29919.392858039995,53266.265183999996 2026-03-04,04:17:22.000,63,11149730,6765,0,1772597841,13159.974663209992,26690.130011999994,53266.32806808 2026-03-04,04:17:23.000,63,11149725,8245,0,1772597842,13159.974663209992,28996.689937560004,53266.3350552 2026-03-04,04:17:24.000,63,11149671,7365,0,1772597843,13159.961190590002,26228.77855176,53266.29313248001 2026-03-04,04:17:26.000,63,11149713,7005,0,1772597845,13159.914036419992,31303.080684,53266.34204232001 2026-03-04,04:17:27.000,63,11149685,7245,0,1772597846,13159.900563800002,30380.46235308,53266.369990800005 2026-03-04,04:17:28.000,63,11149692,6925,0,1772597847,13159.846673319997,29919.096794580008,53266.3350552 2026-03-04,04:17:29.000,63,11149693,7245,0,1772597848,13159.846673319997,26689.876243320003,53266.3350552 2026-03-04,04:17:30.000,63,11149701,7685,0,1772597849,13159.799519150001,29457.681892170003,53266.29313248001 2026-03-04,04:17:31.000,63,11149696,6805,0,1772597850,13159.786046529996,27151.023278790002,53266.3350552 2026-03-04,04:17:32.000,63,11149681,8485,0,1772597851,13159.806255459996,32225.424098849995,53266.32806808 2026-03-04,04:17:33.000,63,11149656,7005,0,1772597852,13159.759101290001,31302.742325760002,53266.300119600004 2026-03-04,04:17:34.000,63,11149724,7805,0,1772597853,13159.718683430001,31302.812817059996,53266.265183999996 2026-03-04,04:17:35.000,63,11149711,7085,0,1772597854,13159.691738189991,30380.15219136,53266.321080960006 2026-03-04,04:17:37.000,63,11149685,7165,0,1772597856,13159.61763878,25305.51875001,53266.29313248001 2026-03-04,04:17:38.000,63,11149713,7525,0,1772597857,13159.543539369995,32225.149182780006,53266.300119600004 2026-03-04,04:17:39.000,63,11149692,7845,0,1772597858,13159.563748299995,29457.216649590002,53266.30710672 2026-03-04,04:17:40.000,63,11149730,6885,0,1772597859,13159.523330439995,32686.380807809997,53266.28614536 2026-03-04,04:17:41.000,63,11149659,7125,0,1772597860,13159.482912579995,30379.820882250002,53266.27915824 2026-03-04,04:17:42.000,63,11149681,7245,0,1772597861,13159.442494719995,27611.916545579996,53266.28614536 2026-03-04,04:17:43.000,63,11149716,6685,0,1772597862,13159.422285789995,24844.026307170003,53266.321080960006 2026-03-04,04:17:44.000,63,11149703,7445,0,1772597863,13159.37513162,28534.563073020006,53266.27915824 2026-03-04,04:17:45.000,63,11149630,6965,0,1772597864,13159.30776851999,28995.893385870004,53266.369990800005 2026-03-04,04:17:46.000,63,11149685,7325,0,1772597865,13159.31450483,28073.19046539,53266.28614536 2026-03-04,04:17:48.000,63,11149709,7245,0,1772597867,13159.199987559994,30379.722194429996,53266.321080960006 2026-03-04,04:17:49.000,63,11149706,6685,0,1772597868,13159.220196489994,28534.47143433,53266.25819688 2026-03-04,04:17:50.000,63,11149681,7325,0,1772597869,13159.166306009989,29918.405979839998,53266.202299920005 2026-03-04,04:17:51.000,63,11149686,6885,0,1772597870,13159.132624459999,29918.420078099996,53266.265183999996 2026-03-04,04:17:52.000,63,11149645,8285,0,1772597871,13159.085470289989,28995.79469805,53266.28614536 2026-03-04,04:17:53.000,63,11149669,7165,0,1772597872,13159.045052429989,24843.998110650005,53266.27915824 2026-03-04,04:17:54.000,63,11149695,8125,0,1772597873,13159.018107189993,30379.729243559996,53266.27217112001 2026-03-04,04:17:55.000,63,11149718,6965,0,1772597874,13159.004634569988,29457.139109159994,53266.32806808 2026-03-04,04:17:56.000,63,11149645,8125,0,1772597875,13158.950744089998,26689.2841164,53266.34902944 2026-03-04,04:17:57.000,63,11149689,7165,0,1772597876,13158.890117299998,26227.897410510006,53266.25819688 2026-03-04,04:17:59.000,63,11149688,6605,0,1772597878,13158.849699439997,26689.24887075,53266.30710672 2026-03-04,04:18:00.000,63,11149700,6885,0,1772597879,13158.775600029992,31302.411016650003,53266.27915824 2026-03-04,04:18:01.000,63,11149731,8125,0,1772597880,13158.755391099992,29918.448274619994,53266.29313248001 2026-03-04,04:18:02.000,63,11149669,7405,0,1772597881,13158.714973239992,29457.132060029995,53266.27217112001 2026-03-04,04:18:03.000,63,11149733,7125,0,1772597882,13158.674555379992,28073.17636713,53266.20928704 2026-03-04,04:18:04.000,63,11149701,8125,0,1772597883,13158.607192279997,31302.354623609994,53266.28614536 2026-03-04,04:18:05.000,63,11149674,6765,0,1772597884,13158.580247040001,28073.260956690006,53266.27915824 2026-03-04,04:18:06.000,63,11149729,8125,0,1772597885,13158.580247040001,29457.09681438,53266.30710672 2026-03-04,04:18:07.000,63,11149716,7085,0,1772597886,13158.533092869991,28995.801747179998,53266.34204232001 2026-03-04,04:18:08.000,63,11149708,6765,0,1772597887,13158.506147629996,28073.15521974,53266.27217112001 2026-03-04,04:18:10.000,63,11149748,6805,0,1772597889,13158.47920239,32686.1904813,53266.29313248001 2026-03-04,04:18:11.000,63,11149743,8725,0,1772597890,13158.43878453,30840.98906511,53266.300119600004 2026-03-04,04:18:12.000,63,11149757,7245,0,1772597891,13158.445520839996,27611.782612109993,53266.27915824 2026-03-04,04:18:13.000,63,11149735,8085,0,1772597892,13158.39163035999,27611.775562979994,53266.265183999996 2026-03-04,04:18:14.000,63,11149718,6885,0,1772597893,13158.35794881,29457.040421340003,53266.29313248001 2026-03-04,04:18:15.000,63,11149726,7805,0,1772597894,13158.35794881,29918.335488540004,53266.321080960006 2026-03-04,04:18:16.000,63,11149744,7645,0,1772597895,13158.33773988,33147.443253720005,53266.23723552 2026-03-04,04:18:17.000,63,11149734,6885,0,1772597896,13158.29732202,33608.78766483,53266.31409384001 2026-03-04,04:18:18.000,63,11149677,7165,0,1772597897,13158.25690416,33147.50669589,53266.28614536 2026-03-04,04:18:19.000,63,11149698,6685,0,1772597898,13158.25016784999,27150.466397519995,53266.32806808 2026-03-04,04:18:21.000,63,11149664,6725,0,1772597900,13158.25016784999,31302.248886660003,53266.34902944 2026-03-04,04:18:22.000,63,11149769,7205,0,1772597901,13158.203013679995,23921.224698870006,53266.30710672 2026-03-04,04:18:23.000,63,11149751,7205,0,1772597902,13158.18954105999,30840.876279029995,53266.321080960006 2026-03-04,04:18:24.000,63,11149710,6845,0,1772597903,13158.17606844,28073.01423714,53266.4049264 2026-03-04,04:18:25.000,63,11149664,7005,0,1772597904,13158.18954105999,30379.567113569996,53266.34902944 2026-03-04,04:18:26.000,63,11149691,8725,0,1772597905,13158.142386889995,29456.913537,53266.39095216001 2026-03-04,04:18:27.000,63,11149714,6805,0,1772597906,13158.101969029995,34531.31435705999,53266.4049264 2026-03-04,04:18:28.000,63,11149733,7445,0,1772597907,13158.142386889995,26227.742329650006,53266.37697792 2026-03-04,04:18:29.000,63,11149547,8125,0,1772597908,13158.08849640999,29456.93468439,53266.36300368001 2026-03-04,04:18:30.000,63,11149728,7805,0,1772597909,13158.021133309994,28995.60437154,53266.34204232001 2026-03-04,04:18:32.000,63,11149721,7365,0,1772597911,13157.960506519994,31302.13610058,53266.34902944 2026-03-04,04:18:33.000,63,11149726,8005,0,1772597912,13157.940297589994,28072.964893230004,53266.39793928 2026-03-04,04:18:34.000,63,11149665,7845,0,1772597913,13157.872934489998,27150.381807960002,53266.38396504 2026-03-04,04:18:35.000,63,11149679,7125,0,1772597914,13157.832516629998,27611.641629510006,53266.29313248001 2026-03-04,04:18:36.000,63,11149725,7885,0,1772597915,13157.771889839998,25766.383820279996,53266.31409384001 2026-03-04,04:18:37.000,63,11149674,7845,0,1772597916,13157.744944599988,29456.913537,53266.34204232001 2026-03-04,04:18:38.000,63,11149752,6925,0,1772597917,13157.691054119998,28072.950794970006,53266.42588776 2026-03-04,04:18:39.000,63,11149655,7525,0,1772597918,13157.630427329997,22537.24080945,53266.32806808 2026-03-04,04:18:40.000,63,11149743,7205,0,1772597919,13157.576536849992,26227.685936609996,53266.3350552 2026-03-04,04:18:41.000,63,11149666,7484,0,1772597920,13157.529382679997,29918.187456810003,53266.36300368001 2026-03-04,04:18:43.000,63,11149687,7405,0,1772597922,13157.435074339992,26688.882315990006,53266.27217112001 2026-03-04,04:18:44.000,63,11149670,6525,0,1772597923,13157.408129099997,28995.414045030004,53266.30710672 2026-03-04,04:18:45.000,63,11149711,7285,0,1772597924,13157.334029689991,25766.271034200006,53266.2302484 2026-03-04,04:18:46.000,63,11149664,6885,0,1772597925,13157.280139210001,31301.931675810003,53266.25819688 2026-03-04,04:18:47.000,63,11149636,7685,0,1772597926,13157.280139210001,26227.46741358,53266.3350552 2026-03-04,04:18:48.000,63,11149652,6805,0,1772597927,13157.273402899991,30840.566117309994,53266.27217112001 2026-03-04,04:18:49.000,63,11149683,8285,0,1772597928,13157.226248729996,28072.68292803,53266.30710672 2026-03-04,04:18:50.000,63,11149686,7885,0,1772597929,13157.19256717999,34992.271066019995,53266.265183999996 2026-03-04,04:18:51.000,63,11149711,7365,0,1772597930,13157.17235824999,29456.617473539998,53266.25819688 2026-03-04,04:18:52.000,63,11149711,7365,0,1772597931,13157.13194038999,27149.994105809994,53266.21627416 2026-03-04,04:18:54.000,63,11149621,7165,0,1772597933,13157.07131359999,28533.865209149997,53266.22326128001 2026-03-04,04:18:55.000,63,11149730,7565,0,1772597934,13157.03763205,28995.14617809,53266.27915824 2026-03-04,04:18:56.000,63,11149639,7165,0,1772597935,13156.99047787999,33608.195537909996,53266.22326128001 2026-03-04,04:18:57.000,63,11149714,6765,0,1772597936,13156.95679633,28995.103883310003,53266.251209760005 2026-03-04,04:18:58.000,63,11149710,7045,0,1772597937,13156.91637847,29917.609428149997,53266.1603772 2026-03-04,04:18:59.000,63,11149689,7245,0,1772597938,13156.84901536999,35914.67792304,53266.12544160001 2026-03-04,04:19:00.000,63,11149662,6885,0,1772597939,13156.83554275,31301.64971061,53266.22326128001 2026-03-04,04:19:01.000,63,11149686,6805,0,1772597940,13156.80859750999,26227.17839925,53266.1603772 2026-03-04,04:19:02.000,63,11149686,7805,0,1772597941,13156.74797071999,34069.356671639995,53266.14640296001 2026-03-04,04:19:03.000,63,11149750,7765,0,1772597942,13156.74797071999,31762.831991729996,53266.097493119996 2026-03-04,04:19:05.000,63,11149687,7885,0,1772597944,13156.660398689994,30840.150218640003,53266.10448024001 2026-03-04,04:19:06.000,63,11149758,7685,0,1772597945,13156.619980829993,33146.69604594,53266.090506 2026-03-04,04:19:07.000,63,11149668,8005,0,1772597946,13156.579562969993,29456.28616443,53266.097493119996 2026-03-04,04:19:08.000,63,11149662,6925,0,1772597947,13156.572826659998,26688.388876890007,53266.02762192001 2026-03-04,04:19:09.000,63,11149703,8045,0,1772597948,13156.525672489988,31762.824942599997,53266.04159616 2026-03-04,04:19:10.000,63,11149742,6805,0,1772597949,13156.525672489988,30840.079727339995,53266.04159616 2026-03-04,04:19:11.000,63,11149516,7005,0,1772597950,13156.498727249993,28533.555047429996,53266.00666056001 2026-03-04,04:19:12.000,63,11149708,7685,0,1772597951,13156.444836770002,28533.50570352,53266.0206348 2026-03-04,04:19:13.000,63,11149646,6805,0,1772597952,13156.377473669992,30840.107923860007,53265.964737840004 2026-03-04,04:19:14.000,63,11149689,8045,0,1772597953,13156.337055809992,26226.966925350003,53265.97871208001 2026-03-04,04:19:16.000,63,11149708,6685,0,1772597955,13156.209065919997,29456.12403444,53265.985699200006 2026-03-04,04:19:17.000,63,11149743,7405,0,1772597956,13156.195593299992,28533.477507000003,53265.92281512 2026-03-04,04:19:18.000,63,11149723,7045,0,1772597957,13156.101284960001,27149.514764969994,53265.97172496 2026-03-04,04:19:19.000,63,11149670,6645,0,1772597958,13156.081076030001,28072.168341540004,53265.94377648 2026-03-04,04:19:20.000,63,11149690,7765,0,1772597959,13156.054130789991,32223.887388510004,53265.915828000005 2026-03-04,04:19:21.000,63,11149734,7645,0,1772597960,13155.986767689996,28994.751426810006,53265.88787952001 2026-03-04,04:19:22.000,63,11149710,7885,0,1772597961,13155.91940459,29456.074690530004,53265.915828000005 2026-03-04,04:19:23.000,63,11149727,7205,0,1772597962,13155.87225041999,33146.54801421,53265.866918160005 2026-03-04,04:19:24.000,63,11149696,7605,0,1772597963,13155.87225041999,27149.550010620005,53265.82499544 2026-03-04,04:19:25.000,63,11149636,6645,0,1772597964,13155.83183255999,30839.995137780003,53265.85294392 2026-03-04,04:19:27.000,63,11149775,8245,0,1772597966,13155.724051599995,30840.03743256,53265.7760856 2026-03-04,04:19:28.000,63,11149676,7765,0,1772597967,13155.663424809994,28994.850114629997,53265.83198256 2026-03-04,04:19:29.000,63,11149657,7245,0,1772597968,13155.6566885,29456.173378349995,53265.73416288 2026-03-04,04:19:30.000,63,11149668,6725,0,1772597969,13155.58932539999,34069.180443389996,53265.7760856 2026-03-04,04:19:31.000,63,11149647,8085,0,1772597970,13155.56911646999,32685.337536570005,53265.72018864001 2026-03-04,04:19:32.000,63,11149669,7405,0,1772597971,13155.54890753999,28533.597342210007,53265.72717576 2026-03-04,04:19:33.000,63,11149680,6925,0,1772597972,13155.501753369994,28994.913556800006,53265.73416288 2026-03-04,04:19:34.000,63,11149648,6845,0,1772597973,13155.468071819989,32224.035420240005,53265.73416288 2026-03-04,04:19:35.000,63,11149637,7365,0,1772597974,13155.461335509994,24381.80780394,53265.650317440006 2026-03-04,04:19:36.000,63,11149697,8125,0,1772597975,13155.414181339998,29917.58123163,53265.67826592 2026-03-04,04:19:38.000,63,11149725,7085,0,1772597977,13155.367027169988,31762.76854956,53265.69224016001 2026-03-04,04:19:39.000,63,11149649,8125,0,1772597978,13155.299664069993,30840.17136603,53265.66429168 2026-03-04,04:19:40.000,63,11149636,7565,0,1772597979,13155.319872999993,31301.46643323,53265.72717576 2026-03-04,04:19:41.000,63,11149716,8005,0,1772597980,13155.239037279993,29917.545985980003,53265.6363432 2026-03-04,04:19:42.000,63,11149680,8005,0,1772597981,13155.225564660002,27611.035404330003,53265.650317440006 2026-03-04,04:19:43.000,63,11149690,6725,0,1772597982,13155.185146800002,34069.356671639995,53265.64333032001 2026-03-04,04:19:44.000,63,11149665,7365,0,1772597983,13155.164937870002,28994.948802450002,53265.60839472 2026-03-04,04:19:45.000,63,11149691,7205,0,1772597984,13155.097574769992,28533.625538730004,53265.54551064 2026-03-04,04:19:46.000,63,11149698,7685,0,1772597985,13155.023475360002,31762.78969695,53265.58743336 2026-03-04,04:19:47.000,63,11149717,8285,0,1772597986,13155.016739049992,31762.79674608,53265.58743336 2026-03-04,04:19:49.000,63,11149654,7445,0,1772597988,13154.922430710001,30840.114972990006,53265.55249776001 2026-03-04,04:19:50.000,63,11149675,8125,0,1772597989,13154.895485469991,28994.892409410008,53265.51756216 2026-03-04,04:19:51.000,63,11149681,7165,0,1772597990,13154.929167019996,28533.625538730004,53265.51057504 2026-03-04,04:19:52.000,63,11149707,7285,0,1772597991,13154.888749159996,29917.503691200007,53265.482626560006 2026-03-04,04:19:53.000,63,11149682,7565,0,1772597992,13154.902221780001,29456.208624000006,53265.47563944001 2026-03-04,04:19:54.000,63,11149723,7285,0,1772597993,13154.922430710001,33146.590308989995,53265.53852352 2026-03-04,04:19:55.000,63,11149621,7165,0,1772597994,13154.929167019996,32685.288192659995,53265.48961368 2026-03-04,04:19:56.000,63,11149689,7165,0,1772597995,13154.942639640001,28533.52685091,53265.4966008 2026-03-04,04:19:57.000,63,11149701,7245,0,1772597996,13154.996530119992,26688.31133646,53265.50358792001 2026-03-04,04:19:58.000,63,11149638,7805,0,1772597997,13154.996530119992,31762.62051783,53265.46865232 2026-03-04,04:20:00.000,63,11149721,7285,0,1772597999,13155.043684290002,25304.306299649994,53265.53852352 2026-03-04,04:20:01.000,63,11149669,7885,0,1772598000,13155.050420599997,25304.306299649994,53265.482626560006 2026-03-04,04:20:02.000,63,11149733,7685,0,1772598001,13155.063893220002,29456.025346619994,53265.44769096 2026-03-04,04:20:03.000,63,11149727,8125,0,1772598002,13155.084102150002,30378.608431889996,53265.482626560006 2026-03-04,04:20:04.000,63,11149725,8005,0,1772598003,13155.104311080002,28072.04850633,53265.45467808001 2026-03-04,04:20:05.000,63,11149531,8005,0,1772598004,13155.111047389997,32685.027374850004,53265.47563944001 2026-03-04,04:20:06.000,63,11149706,6685,0,1772598005,13155.124520010002,31762.394945670007,53265.44769096 2026-03-04,04:20:07.000,63,11149697,8165,0,1772598006,13155.124520010002,30839.748418229996,53265.51057504 2026-03-04,04:20:08.000,63,11149677,8285,0,1772598007,13155.158201559992,32684.942785289997,53265.482626560006 2026-03-04,04:20:09.000,63,11149500,7725,0,1772598008,13155.198619419993,27610.541965230004,53265.50358792001 2026-03-04,04:20:11.000,63,11149711,7845,0,1772598010,13155.218828349993,32223.471489839998,53265.482626560006 2026-03-04,04:20:12.000,63,11149708,7525,0,1772598011,13155.239037279993,28994.32847901,53265.44769096 2026-03-04,04:20:13.000,63,11149661,8085,0,1772598012,13155.252509899998,27149.11296456,53265.482626560006 2026-03-04,04:20:14.000,63,11149709,7365,0,1772598013,13155.259246209993,30839.5298952,53265.46865232 2026-03-04,04:20:15.000,63,11149712,7645,0,1772598014,13155.292927759998,30378.107943659998,53265.412755360005 2026-03-04,04:20:16.000,63,11149723,8205,0,1772598015,13155.272718829998,28994.15929989,53265.391794 2026-03-04,04:20:17.000,63,11149708,7525,0,1772598016,13155.286191449988,25303.678927080007,53265.44070384 2026-03-04,04:20:18.000,63,11149737,7285,0,1772598017,13155.272718829998,32684.43524793,53265.46865232 2026-03-04,04:20:19.000,63,11149687,8165,0,1772598018,13155.292927759998,36374.88037509,53265.46865232 2026-03-04,04:20:20.000,63,11149728,7725,0,1772598019,13155.333345619998,29455.30633536,53265.44769096 2026-03-04,04:20:22.000,63,11149721,7245,0,1772598021,13155.279455139993,32684.357707500007,53265.412755360005 2026-03-04,04:20:23.000,63,11149768,6685,0,1772598022,13155.292927759998,29455.249942320006,53265.43371672001 2026-03-04,04:20:24.000,63,11149664,7725,0,1772598023,13155.225564660002,31761.697081799997,53265.51057504 2026-03-04,04:20:25.000,63,11149693,7405,0,1772598024,13155.218828349993,26226.022341930002,53265.461665200004 2026-03-04,04:20:26.000,63,11149689,7325,0,1772598025,13155.212092039998,28993.83503991,53265.40576824001 2026-03-04,04:20:27.000,63,11149632,6885,0,1772598026,13155.158201559992,32222.865264659995,53265.43371672001 2026-03-04,04:20:28.000,63,11149657,7484,0,1772598027,13155.131256319997,29455.045517549996,53265.43371672001 2026-03-04,04:20:29.000,63,11149686,7765,0,1772598028,13155.131256319997,34068.02438607,53265.531536400005 2026-03-04,04:20:30.000,63,11149532,6885,0,1772598029,13155.090838459997,29455.045517549996,53265.43371672001 2026-03-04,04:20:31.000,63,11149499,8045,0,1772598030,13155.084102150002,35451.93073506,53265.45467808001 2026-03-04,04:20:33.000,63,11149567,7925,0,1772598032,13155.070629529997,28993.665860790003,53265.43371672001 2026-03-04,04:20:34.000,63,11149727,8045,0,1772598033,13155.070629529997,29916.220749540007,53265.48961368 2026-03-04,04:20:35.000,63,11149689,7325,0,1772598034,13155.036947979992,31761.379870949997,53265.42672960001 2026-03-04,04:20:36.000,63,11149737,7365,0,1772598035,13155.036947979992,30838.74744177,53265.412755360005 2026-03-04,04:20:37.000,63,11149697,8405,0,1772598036,13155.023475360002,29916.079766940005,53265.44769096 2026-03-04,04:20:38.000,63,11149686,6525,0,1772598037,13155.023475360002,30377.43827631,53265.391794 2026-03-04,04:20:39.000,63,11149718,7005,0,1772598038,13155.023475360002,31300.06365636,53265.461665200004 2026-03-04,04:20:40.000,63,11149627,8205,0,1772598039,13154.996530119992,29454.805847130003,53265.37781976 2026-03-04,04:20:41.000,63,11149686,7685,0,1772598040,13155.043684290002,28070.843105099993,53265.412755360005 2026-03-04,04:20:42.000,63,11149755,7565,0,1772598041,13155.043684290002,28070.857203360007,53265.37781976 2026-03-04,04:20:44.000,63,11149699,7245,0,1772598043,13155.003266430002,30377.346637619994,53265.363845520005 2026-03-04,04:20:45.000,63,11149692,6965,0,1772598044,13154.983057500001,30377.29729371,53265.35685840001 2026-03-04,04:20:46.000,63,11149676,7765,0,1772598045,13155.023475360002,30377.26909719,53265.412755360005 2026-03-04,04:20:47.000,63,11149683,8285,0,1772598046,13154.983057500001,28070.737368150003,53265.3219228 2026-03-04,04:20:48.000,63,11149706,7605,0,1772598047,13154.962848570001,26686.831019160003,53265.34987128 2026-03-04,04:20:49.000,63,11149730,7645,0,1772598048,13154.996530119992,29915.945833470003,53265.391794 2026-03-04,04:20:50.000,63,11149691,7165,0,1772598049,13154.935903329992,30377.28319545,53265.40576824001 2026-03-04,04:20:51.000,63,11149706,7365,0,1772598050,13154.983057500001,32683.730334930005,53265.44070384 2026-03-04,04:20:52.000,63,11149713,8165,0,1772598051,13154.969584879997,30838.550066130003,53265.41974248 2026-03-04,04:20:53.000,63,11149650,8005,0,1772598052,13154.956112259992,31299.767592899996,53265.34987128 2026-03-04,04:20:55.000,63,11149610,7565,0,1772598054,13154.929167019996,34067.5379961,53265.391794 2026-03-04,04:20:56.000,63,11149668,7845,0,1772598055,13154.915694399991,29454.6578154,53265.3219228 2026-03-04,04:20:57.000,63,11149703,7405,0,1772598056,13154.888749159996,33145.046549520004,53265.34288416 2026-03-04,04:20:58.000,63,11149696,7565,0,1772598057,13154.888749159996,33606.285223679995,53265.33589704001 2026-03-04,04:20:59.000,63,11149669,7005,0,1772598058,13154.882012850001,25764.198589980006,53265.37781976 2026-03-04,04:21:00.000,63,11149738,7805,0,1772598059,13154.888749159996,29915.875342169995,53265.37781976 2026-03-04,04:21:01.000,63,11149748,7845,0,1772598060,13154.861803920001,32222.371825559996,53265.35685840001 2026-03-04,04:21:02.000,63,11149693,8165,0,1772598061,13154.834858679991,31761.04151271,53265.391794 2026-03-04,04:21:03.000,63,11149675,7165,0,1772598062,13154.794440819991,26686.781675250008,53265.39878112 2026-03-04,04:21:04.000,63,11149700,6765,0,1772598063,13154.747286649996,28531.961944049996,53265.45467808001 2026-03-04,04:21:06.000,63,11149686,6605,0,1772598065,13154.794440819991,25764.191540850006,53265.38480688001 2026-03-04,04:21:07.000,63,11149692,7845,0,1772598066,13154.787704509996,28531.976042309994,53265.412755360005 2026-03-04,04:21:08.000,63,11149734,7565,0,1772598067,13154.787704509996,30377.219753280006,53265.39878112 2026-03-04,04:21:09.000,63,11149671,8165,0,1772598068,13154.814649749991,33145.01130387001,53265.50358792001 2026-03-04,04:21:10.000,63,11149639,7005,0,1772598069,13154.814649749991,27609.435251820003,53265.461665200004 2026-03-04,04:21:11.000,63,11149731,8085,0,1772598070,13154.7809682,34067.61553653001,53265.44070384 2026-03-04,04:21:12.000,63,11149729,8005,0,1772598071,13154.767495579996,25764.24088476,53265.41974248 2026-03-04,04:21:13.000,63,11149694,7525,0,1772598072,13154.767495579996,33606.285223679995,53265.43371672001 2026-03-04,04:21:14.000,63,11149658,7525,0,1772598073,13154.7809682,32683.737384060005,53265.39878112 2026-03-04,04:21:15.000,63,11149717,7925,0,1772598074,13154.787704509996,29454.601422360007,53265.44070384 2026-03-04,04:21:17.000,63,11149705,8085,0,1772598076,13154.767495579996,29915.847145649997,53265.45467808001 2026-03-04,04:21:18.000,63,11149715,7165,0,1772598077,13154.814649749991,32222.385923819995,53265.46865232 2026-03-04,04:21:19.000,63,11149733,7125,0,1772598078,13154.82138606,34067.5379961,53265.43371672001 2026-03-04,04:21:20.000,63,11149742,7685,0,1772598079,13154.84159499,27609.364760519995,53265.41974248 2026-03-04,04:21:21.000,63,11149696,6805,0,1772598080,13154.868540229996,30838.465476569996,53265.40576824001 2026-03-04,04:21:22.000,63,11149694,7605,0,1772598081,13154.875276539991,28531.91260014,53265.46865232 2026-03-04,04:21:23.000,63,11149718,7484,0,1772598082,13154.888749159996,28070.61753294,53265.42672960001 2026-03-04,04:21:24.000,63,11149723,8365,0,1772598083,13154.956112259992,31299.675954210004,53265.48961368 2026-03-04,04:21:25.000,63,11149740,7365,0,1772598084,13154.976321189992,32683.63869624,53265.461665200004 2026-03-04,04:21:26.000,63,11149764,7685,0,1772598085,13154.969584879997,37296.610515630004,53265.482626560006 2026-03-04,04:21:28.000,63,11149712,7405,0,1772598087,13154.983057500001,30377.184507629994,53265.54551064 2026-03-04,04:21:29.000,63,11149708,6805,0,1772598088,13154.996530119992,26686.823970030004,53265.50358792001 2026-03-04,04:21:30.000,63,11149684,7725,0,1772598089,13155.023475360002,31761.083807489995,53265.55948488 2026-03-04,04:21:31.000,63,11149715,7565,0,1772598090,13155.070629529997,33145.00425473999,53265.580446240005 2026-03-04,04:21:32.000,63,11149715,7245,0,1772598091,13155.104311080002,31761.119053140006,53265.62236896001 2026-03-04,04:21:33.000,63,11149700,7685,0,1772598092,13155.097574769992,30377.233851540004,53265.61538184 2026-03-04,04:21:34.000,63,11149659,8445,0,1772598093,13155.117783699992,31761.238888349995,53265.67127880001 2026-03-04,04:21:35.000,63,11149706,7845,0,1772598094,13155.131256319997,34990.233867450006,53265.629356080004 2026-03-04,04:21:36.000,63,11149656,7685,0,1772598095,13155.178410489993,23919.095861609996,53265.699227280005 2026-03-04,04:21:37.000,63,11149706,7845,0,1772598096,13155.131256319997,24380.433223590007,53265.66429168 2026-03-04,04:21:39.000,63,11149726,7645,0,1772598098,13155.137992629992,29916.009275639997,53265.67826592 2026-03-04,04:21:40.000,63,11149724,7805,0,1772598099,13155.104311080002,25303.058603640005,53265.67826592 2026-03-04,04:21:41.000,63,11149693,7165,0,1772598100,13155.131256319997,28993.454386890007,53265.7062144 2026-03-04,04:21:42.000,63,11149645,7325,0,1772598101,13155.117783699992,26687.000198280002,53265.748137120005 2026-03-04,04:21:43.000,63,11149712,7805,0,1772598102,13155.178410489993,27609.590332680003,53265.69224016001 2026-03-04,04:21:44.000,63,11149668,6685,0,1772598103,13155.171674179997,31300.05660723,53265.748137120005 2026-03-04,04:21:45.000,63,11149656,7525,0,1772598104,13155.191883109997,26225.70513108,53265.74115000001 2026-03-04,04:21:46.000,63,11149658,6805,0,1772598105,13155.225564660002,28532.25095838,53265.818008320006 2026-03-04,04:21:47.000,63,11149691,8205,0,1772598106,13155.252509899998,29454.83404365,53265.76211136001 2026-03-04,04:21:48.000,63,11149674,6685,0,1772598107,13155.279455139993,34529.15732328,53265.74115000001 2026-03-04,04:21:50.000,63,11149693,8045,0,1772598109,13155.265982520003,32222.703134669995,53265.76909848001 2026-03-04,04:21:51.000,63,11149717,8085,0,1772598110,13155.272718829998,26225.846113680003,53265.797046960004 2026-03-04,04:21:52.000,63,11149676,6645,0,1772598111,13155.286191449988,31300.19758983,53265.83198256 2026-03-04,04:21:53.000,63,11149638,7645,0,1772598112,13155.279455139993,29917.010252099994,53265.76909848001 2026-03-04,04:21:54.000,63,11149693,8085,0,1772598113,13155.333345619998,27609.80180658,53265.83198256 2026-03-04,04:21:55.000,63,11149669,7925,0,1772598114,13155.306400379988,29455.130107110002,53265.87390528 2026-03-04,04:21:56.000,63,11149645,7925,0,1772598115,13155.292927759998,28993.86323643,53265.85294392 2026-03-04,04:21:57.000,63,11149681,8245,0,1772598116,13155.306400379988,29916.46746909,53265.85993104001 2026-03-04,04:21:58.000,63,11149751,8085,0,1772598117,13155.319872999993,28071.25195464,53265.83896968001 2026-03-04,04:21:59.000,63,11149671,7845,0,1772598118,13155.367027169988,28993.905531209995,53265.92980224001 2026-03-04,04:22:01.000,63,11149728,7525,0,1772598120,13155.414181339998,29916.587304300003,53265.92980224001 2026-03-04,04:22:02.000,63,11149679,7205,0,1772598121,13155.427653959989,29455.376826659995,53265.9507636 2026-03-04,04:22:03.000,63,11149674,7685,0,1772598122,13155.461335509994,28532.850134430002,53265.94377648 2026-03-04,04:22:04.000,63,11149713,8085,0,1772598123,13155.508489679989,29916.78467994,53265.92980224001 2026-03-04,04:22:05.000,63,11149643,7765,0,1772598124,13155.521962299994,29455.567153170006,53265.97871208001 2026-03-04,04:22:06.000,63,11149671,8005,0,1772598125,13155.528698609989,26226.494633640003,53265.92980224001 2026-03-04,04:22:07.000,63,11149668,7045,0,1772598126,13155.535434919999,30839.515796940002,53265.99268632 2026-03-04,04:22:08.000,63,11149503,7484,0,1772598127,13155.56911646999,27149.204603250007,53265.964737840004 2026-03-04,04:22:09.000,63,11149521,7005,0,1772598128,13155.61627064,31300.99414152,53265.985699200006 2026-03-04,04:22:10.000,63,11149479,8005,0,1772598129,13155.63647957,30839.734319969997,53266.06954464 2026-03-04,04:22:12.000,63,11149503,7925,0,1772598131,13155.63647957,29917.299266429996,53266.090506 2026-03-04,04:22:13.000,63,11149694,6525,0,1772598132,13155.683633739995,33146.53391595,53266.132428720004 2026-03-04,04:22:14.000,63,11149695,8045,0,1772598133,13155.73078790999,27610.887372600002,53266.11845448 2026-03-04,04:22:15.000,63,11149711,8245,0,1772598134,13155.71731529,30378.805807530007,53266.153390080006 2026-03-04,04:22:16.000,63,11149690,7484,0,1772598135,13155.764469459995,27610.964913029995,53266.18133856 2026-03-04,04:22:17.000,63,11149676,7885,0,1772598136,13155.804887319995,27611.007207810006,53266.16736432 2026-03-04,04:22:18.000,63,11149671,8045,0,1772598137,13155.81162362999,28533.65373525,53266.18133856 2026-03-04,04:22:19.000,63,11149693,8045,0,1772598138,13155.865514109995,31762.853139119994,53266.18133856 2026-03-04,04:22:20.000,63,11149713,8205,0,1772598139,13155.91266827999,29456.2791153,53266.27217112001 2026-03-04,04:22:21.000,63,11149733,7205,0,1772598140,13155.966558759996,34069.42011381,53266.21627416 2026-03-04,04:22:23.000,63,11149743,7245,0,1772598142,13156.04065817,28995.089785050004,53266.321080960006 2026-03-04,04:22:24.000,63,11149682,6725,0,1772598143,13156.067603409996,28072.443257609993,53266.35601656 2026-03-04,04:22:25.000,63,11149698,7484,0,1772598144,13156.101284960001,29917.694017710004,53266.3350552 2026-03-04,04:22:26.000,63,11149689,8005,0,1772598145,13156.148439129996,24382.033376100007,53266.369990800005 2026-03-04,04:22:27.000,63,11149729,8005,0,1772598146,13156.188856989997,27611.127043019995,53266.39095216001 2026-03-04,04:22:28.000,63,11149759,7925,0,1772598147,13156.215802229992,30378.996134040004,53266.432874879996 2026-03-04,04:22:29.000,63,11149660,7525,0,1772598148,13156.249483779997,29456.363704860007,53266.432874879996 2026-03-04,04:22:30.000,63,11149700,7085,0,1772598149,13156.289901639997,26227.34052924,53266.432874879996 2026-03-04,04:22:31.000,63,11149697,7845,0,1772598150,13156.337055809992,25765.953823350006,53266.488771840006 2026-03-04,04:22:32.000,63,11149607,8325,0,1772598151,13156.323583190002,30840.33349602,53266.45383624 2026-03-04,04:22:34.000,63,11149744,6485,0,1772598153,13156.417891529993,29456.398950510003,53266.488771840006 2026-03-04,04:22:35.000,63,11149697,7965,0,1772598154,13156.438100459993,28995.089785050004,53266.55165592 2026-03-04,04:22:36.000,63,11149734,7525,0,1772598155,13156.465045700003,28995.13207983,53266.56563016 2026-03-04,04:22:37.000,63,11149699,8165,0,1772598156,13156.539145109993,30840.263004720007,53266.55165592 2026-03-04,04:22:38.000,63,11149704,7405,0,1772598157,13156.552617729998,31762.909532160003,53266.55165592 2026-03-04,04:22:39.000,63,11149668,7565,0,1772598158,13156.626717139989,29917.679919450005,53266.57261728 2026-03-04,04:22:40.000,63,11149716,7765,0,1772598159,13156.714289169999,26227.199546639997,53266.59357864 2026-03-04,04:22:41.000,63,11149692,7525,0,1772598160,13156.734498099999,32224.127058929997,53266.656462720006 2026-03-04,04:22:42.000,63,11149732,7645,0,1772598161,13156.754707029999,33146.73129159,53266.67742408001 2026-03-04,04:22:43.000,63,11149656,6605,0,1772598162,13156.801861199994,33146.68899681,53266.59357864 2026-03-04,04:22:45.000,63,11149755,7885,0,1772598164,13156.86922429999,31762.817893469997,53266.635501360004 2026-03-04,04:22:46.000,63,11149745,8245,0,1772598165,13156.87596061,30378.791709269994,53266.7193468 2026-03-04,04:22:47.000,63,11149745,7045,0,1772598166,13156.963532639995,28072.20358719,53266.74030816 2026-03-04,04:22:48.000,63,11149737,8165,0,1772598167,13156.97026894999,29917.390905120003,53266.74729528001 2026-03-04,04:22:49.000,63,11149653,7245,0,1772598168,13157.044368359995,25304.341545300005,53266.768256639996 2026-03-04,04:22:50.000,63,11149701,8125,0,1772598169,13157.064577289995,26688.212648639994,53266.824153600006 2026-03-04,04:22:51.000,63,11149805,7285,0,1772598170,13157.09152252999,30378.650726670006,53266.77524376001 2026-03-04,04:22:52.000,63,11149742,6885,0,1772598171,13157.07804991,27149.45837193,53266.81716648001 2026-03-04,04:22:53.000,63,11149678,7685,0,1772598172,13157.145413009996,30839.910548219996,53266.84511496001 2026-03-04,04:22:54.000,63,11149607,8125,0,1772598173,13157.145413009996,31301.240861070008,53266.873063440005 2026-03-04,04:22:56.000,63,11149689,6845,0,1772598175,13157.13194038999,28994.596345950005,53266.873063440005 2026-03-04,04:22:57.000,63,11149703,8165,0,1772598176,13157.165621939996,33146.308343790006,53266.8590892 2026-03-04,04:22:58.000,63,11149706,7525,0,1772598177,13157.15214931999,28533.20259093,53266.85210208 2026-03-04,04:22:59.000,63,11149687,8125,0,1772598178,13157.145413009996,24842.7645129,53266.89402480001 2026-03-04,04:23:00.000,63,11149732,7885,0,1772598179,13157.145413009996,24842.75746377,53266.94992176 2026-03-04,04:23:01.000,63,11149722,7765,0,1772598180,13157.17909456,28071.858179820003,53266.873063440005 2026-03-04,04:23:02.000,63,11149714,7845,0,1772598181,13157.15888563,29455.771577940002,53266.91498616001 2026-03-04,04:23:03.000,63,11149670,7525,0,1772598182,13157.13194038999,32223.513784619994,53266.935947519996 2026-03-04,04:23:04.000,63,11149640,7605,0,1772598183,13157.09825884,33607.462428390005,53266.921973280005 2026-03-04,04:23:05.000,63,11149749,8285,0,1772598184,13157.125204079995,28994.34257727,53266.98485736001 2026-03-04,04:23:07.000,63,11149656,7005,0,1772598186,13157.104995149995,27149.021325869995,53267.01280584001 2026-03-04,04:23:08.000,63,11149689,7925,0,1772598187,13157.11846777,32223.358703759994,53266.91498616001 2026-03-04,04:23:09.000,63,11149672,7565,0,1772598188,13157.11846777,25765.136124270008,53267.00581872 2026-03-04,04:23:10.000,63,11149733,7325,0,1772598189,13157.11173145999,28071.625558529995,53266.90799904 2026-03-04,04:23:11.000,63,11149675,8085,0,1772598190,13157.064577289995,33607.2298071,53266.935947519996 2026-03-04,04:23:12.000,63,11149697,8165,0,1772598191,13157.064577289995,31300.705127189998,53266.90799904 2026-03-04,04:23:13.000,63,11149638,7565,0,1772598192,13157.03089573999,28532.85718356,53266.90101192 2026-03-04,04:23:14.000,63,11149705,8085,0,1772598193,13157.003950499995,24842.46844944,53266.96389600001 2026-03-04,04:23:15.000,63,11149696,7845,0,1772598194,13157.01068680999,24381.180431369998,53266.921973280005 2026-03-04,04:23:16.000,63,11149659,7965,0,1772598195,13156.95679633,28071.56916549,53266.96389600001 2026-03-04,04:23:18.000,63,11149658,7445,0,1772598197,13156.91637847,29455.47551448,53266.9289604 2026-03-04,04:23:19.000,63,11149661,8085,0,1772598198,13156.9365874,34068.538972559996,53266.90799904 2026-03-04,04:23:20.000,63,11149725,7965,0,1772598199,13156.89616954,23919.878315039998,53266.91498616001 2026-03-04,04:23:21.000,63,11149726,6605,0,1772598200,13156.862487989994,29455.538956649994,53266.970883120004 2026-03-04,04:23:22.000,63,11149665,8165,0,1772598201,13156.84901536999,30378.129091049996,53266.97787024 2026-03-04,04:23:23.000,63,11149704,7605,0,1772598202,13156.781652269994,30839.487600420005,53266.9289604 2026-03-04,04:23:24.000,63,11149754,7645,0,1772598203,13156.727761789989,30839.508747810003,53266.935947519996 2026-03-04,04:23:25.000,63,11149699,8005,0,1772598204,13156.714289169999,33607.314396660004,53266.9289604 2026-03-04,04:23:26.000,63,11149696,7845,0,1772598205,13156.640189759994,28533.04751007,53266.935947519996 2026-03-04,04:23:27.000,63,11149725,8485,0,1772598206,13156.606508209989,35913.94481352001,53266.98485736001 2026-03-04,04:23:29.000,63,11149711,6885,0,1772598208,13156.606508209989,32223.520833749993,53266.935947519996 2026-03-04,04:23:30.000,63,11149686,7605,0,1772598209,13156.552617729998,29455.757479680004,53266.95690888 2026-03-04,04:23:31.000,63,11149762,7365,0,1772598210,13156.485254630003,29917.073694270002,53266.98485736001 2026-03-04,04:23:32.000,63,11149728,7765,0,1772598211,13156.465045700003,25765.354647300002,53266.91498616001 2026-03-04,04:23:33.000,63,11149675,8045,0,1772598212,13156.458309389993,35452.833023700005,53266.935947519996 2026-03-04,04:23:34.000,63,11149693,7965,0,1772598213,13156.444836770002,32685.07671876,53266.88005056 2026-03-04,04:23:35.000,63,11149757,7925,0,1772598214,13156.417891529993,29917.327462949994,53266.95690888 2026-03-04,04:23:36.000,63,11149694,7565,0,1772598215,13156.411155219997,31762.528879139994,53266.96389600001 2026-03-04,04:23:37.000,63,11149723,8245,0,1772598216,13156.377473669992,27610.823930430008,53267.01280584001 2026-03-04,04:23:38.000,63,11149693,8085,0,1772598217,13156.337055809992,28533.484556130003,53266.97787024 2026-03-04,04:23:40.000,63,11149704,7445,0,1772598219,13156.343792120002,28072.245881969997,53267.03376720001 2026-03-04,04:23:41.000,63,11149732,7525,0,1772598220,13156.364001050002,27610.971962159994,53266.98485736001 2026-03-04,04:23:42.000,63,11149748,7765,0,1772598221,13156.316846879992,31762.839040859995,53267.01280584001 2026-03-04,04:23:43.000,63,11149715,8125,0,1772598222,13156.323583190002,30840.19956255,53266.94293464001 2026-03-04,04:23:44.000,63,11149758,7525,0,1772598223,13156.316846879992,30840.19956255,53267.0687028 2026-03-04,04:23:45.000,63,11149707,7965,0,1772598224,13156.316846879992,28995.005195489997,53267.03376720001 2026-03-04,04:23:46.000,63,11149772,6685,0,1772598225,13156.337055809992,29917.686968580005,53267.02678008 2026-03-04,04:23:47.000,63,11149718,6925,0,1772598226,13156.350528429997,27611.162288670006,53266.970883120004 2026-03-04,04:23:48.000,63,11149747,7245,0,1772598227,13156.364001050002,30840.35464341,53267.05472856 2026-03-04,04:23:49.000,63,11149763,8205,0,1772598228,13156.438100459993,35453.43924887999,53267.05472856 2026-03-04,04:23:51.000,63,11149677,8005,0,1772598230,13156.491990939998,30840.396938189995,53267.089664160005 2026-03-04,04:23:52.000,63,11149675,8165,0,1772598231,13156.471782009998,32685.591305249996,53267.18748384 2026-03-04,04:23:53.000,63,11149740,6605,0,1772598232,13156.525672489988,28533.82291437,53267.159535360006 2026-03-04,04:23:54.000,63,11149716,7605,0,1772598233,13156.593035589998,28072.492601520004,53267.159535360006 2026-03-04,04:23:55.000,63,11149737,8245,0,1772598234,13156.633453449998,27611.275074749996,53267.18049672001 2026-03-04,04:23:56.000,63,11149672,6605,0,1772598235,13156.640189759994,22998.20456754,53267.23639368 2026-03-04,04:23:57.000,63,11149720,7925,0,1772598236,13156.700816549994,30379.080723599996,53267.20145808001 2026-03-04,04:23:58.000,63,11149741,8285,0,1772598237,13156.74797071999,30840.368741669998,53267.23639368 2026-03-04,04:23:59.000,63,11149696,7565,0,1772598238,13156.795124889999,28995.1250307,53267.257355040005 2026-03-04,04:24:00.000,63,11149714,8005,0,1772598239,13156.84901536999,29917.72221423,53267.26434216 2026-03-04,04:24:02.000,63,11149688,7445,0,1772598241,13156.923114779995,27611.162288670006,53267.2433808 2026-03-04,04:24:03.000,63,11149724,7484,0,1772598242,13156.963532639995,22998.03538842,53267.21543232 2026-03-04,04:24:04.000,63,11149737,8125,0,1772598243,13157.064577289995,31762.810844339998,53267.327226240006 2026-03-04,04:24:05.000,63,11149726,7325,0,1772598244,13157.07804991,28533.66078438,53267.39011032 2026-03-04,04:24:06.000,63,11149634,7725,0,1772598245,13157.1386767,30378.89744622,53267.34120048 2026-03-04,04:24:07.000,63,11149715,7285,0,1772598246,13157.15214931999,30378.841053180004,53267.3831232 2026-03-04,04:24:08.000,63,11149736,7405,0,1772598247,13157.21951242,33146.67489855,53267.48094288 2026-03-04,04:24:09.000,63,11149744,6605,0,1772598248,13157.21951242,31301.410040190007,53267.44600728001 2026-03-04,04:24:10.000,63,11149707,7405,0,1772598249,13157.246457659996,27149.62050192,53267.45998152 2026-03-04,04:24:11.000,63,11149698,7005,0,1772598250,13157.25993028,28533.484556130003,53267.53683984001 2026-03-04,04:24:13.000,63,11149709,8005,0,1772598252,13157.340766000001,27149.571158010003,53267.53683984001 2026-03-04,04:24:14.000,63,11149725,7965,0,1772598253,13157.347502309996,31762.578223050004,53267.50190424 2026-03-04,04:24:15.000,63,11149724,7885,0,1772598254,13157.360974930001,31301.219713679995,53267.53683984001 2026-03-04,04:24:16.000,63,11149703,7325,0,1772598255,13157.360974930001,29917.306315559996,53267.50889136 2026-03-04,04:24:17.000,63,11149692,7725,0,1772598256,13157.374447549992,25765.53792468,53267.61369816001 2026-03-04,04:24:18.000,63,11149736,7765,0,1772598257,13157.360974930001,31762.500682619997,53267.62068528 2026-03-04,04:24:19.000,63,11149712,7765,0,1772598258,13157.340766000001,27149.43722454,53267.65562088001 2026-03-04,04:24:20.000,63,11149692,7085,0,1772598259,13157.360974930001,24381.582231780005,53267.57876256 2026-03-04,04:24:21.000,63,11149713,8125,0,1772598260,13157.367711239996,31762.4724861,53267.641646640004 2026-03-04,04:24:22.000,63,11149668,7605,0,1772598261,13157.334029689991,29455.870265759993,53267.62068528 2026-03-04,04:24:24.000,63,11149729,8085,0,1772598263,13157.347502309996,30839.818909530004,53267.72549208 2026-03-04,04:24:25.000,63,11149702,7525,0,1772598264,13157.327293379996,25304.151218789993,53267.711517840005 2026-03-04,04:24:26.000,63,11149724,7565,0,1772598265,13157.320557070001,30378.40400712,53267.71850496 2026-03-04,04:24:27.000,63,11149744,7805,0,1772598266,13157.313820759991,32223.61952157,53267.71850496 2026-03-04,04:24:28.000,63,11149687,8245,0,1772598267,13157.286875519996,29455.7856762,53267.68356936001 2026-03-04,04:24:29.000,63,11149700,6765,0,1772598268,13157.347502309996,33146.23785249,53267.75344056001 2026-03-04,04:24:30.000,63,11149717,7365,0,1772598269,13157.300348140001,25765.326450780005,53267.73946632 2026-03-04,04:24:31.000,63,11149682,7565,0,1772598270,13157.273402899991,28533.118001370007,53267.73247920001 2026-03-04,04:24:32.000,63,11149745,7365,0,1772598271,13157.226248729996,25303.982039669994,53267.79536328 2026-03-04,04:24:33.000,63,11149679,8525,0,1772598272,13157.19930349,30378.333515820006,53267.7674148 2026-03-04,04:24:35.000,63,11149748,6885,0,1772598274,13157.125204079995,26687.909536050007,53267.774401919996 2026-03-04,04:24:36.000,63,11149706,7685,0,1772598275,13157.09825884,31300.958895870004,53267.711517840005 2026-03-04,04:24:37.000,63,11149688,7845,0,1772598276,13157.05110466999,28533.03341181,53267.81632464 2026-03-04,04:24:38.000,63,11149721,8085,0,1772598277,13156.99047787999,28071.639656789994,53267.69055648 2026-03-04,04:24:39.000,63,11149762,7645,0,1772598278,13156.95679633,30839.565140849998,53267.78138904001 2026-03-04,04:24:40.000,63,11149715,8125,0,1772598279,13156.91637847,31762.14117699,53267.70453072001 2026-03-04,04:24:41.000,63,11149686,7445,0,1772598280,13156.83554275,32223.344605499995,53267.82331176001 2026-03-04,04:24:42.000,63,11149679,7365,0,1772598281,13156.795124889999,25765.136124270008,53267.711517840005 2026-03-04,04:24:43.000,63,11149710,7365,0,1772598282,13156.741234409994,27149.056571520006,53267.711517840005 2026-03-04,04:24:44.000,63,11149721,8085,0,1772598283,13156.694080239999,34068.553070819995,53267.73247920001 2026-03-04,04:24:46.000,63,11149743,7965,0,1772598285,13156.599771899993,32684.526886620006,53267.73247920001 2026-03-04,04:24:47.000,63,11149683,8045,0,1772598286,13156.525672489988,29455.412072310006,53267.66959512 2026-03-04,04:24:48.000,63,11149716,7565,0,1772598287,13156.458309389993,34529.62256586,53267.57177544 2026-03-04,04:24:49.000,63,11149664,7845,0,1772598288,13156.444836770002,28071.42818289,53267.65562088001 2026-03-04,04:24:50.000,63,11149759,7565,0,1772598289,13156.404418910002,32684.364756630006,53267.59972392 2026-03-04,04:24:51.000,63,11149749,8125,0,1772598290,13156.390946289997,30839.177438700004,53267.61369816001 2026-03-04,04:24:52.000,63,11149721,7285,0,1772598291,13156.357264739992,34068.1724178,53267.606711039996 2026-03-04,04:24:53.000,63,11149669,6845,0,1772598292,13156.323583190002,26226.04348932,53267.57177544 2026-03-04,04:24:54.000,63,11149710,7005,0,1772598293,13156.276429019992,34990.720257420006,53267.5578012 2026-03-04,04:24:55.000,63,11149658,7565,0,1772598294,13156.249483779997,28071.125070299997,53267.50190424 2026-03-04,04:24:57.000,63,11149731,8125,0,1772598296,13156.256220089992,27609.710167890007,53267.45998152 2026-03-04,04:24:58.000,63,11149701,8005,0,1772598297,13156.182120680001,27609.653774849998,53267.4529944 2026-03-04,04:24:59.000,63,11149622,7484,0,1772598298,13156.195593299992,29916.100914330003,53267.439020159996 2026-03-04,04:25:00.000,63,11149663,8205,0,1772598299,13156.155175439992,26686.929706979994,53267.43203304 2026-03-04,04:25:01.000,63,11149640,7925,0,1772598300,13156.108021269996,27148.097889840006,53267.36914896001 2026-03-04,04:25:02.000,63,11149657,8285,0,1772598301,13156.148439129996,34067.60848739999,53267.39011032 2026-03-04,04:25:03.000,63,11149617,7165,0,1772598302,13156.148439129996,26225.41611675,53267.3831232 2026-03-04,04:25:04.000,63,11149650,7484,0,1772598303,13156.128230199996,28070.61048381,53267.33421336 2026-03-04,04:25:05.000,63,11149620,7685,0,1772598304,13156.121493890001,30377.029426769994,53267.313252 2026-03-04,04:25:06.000,63,11149655,8165,0,1772598305,13156.128230199996,30376.9659846,53267.26434216 2026-03-04,04:25:08.000,63,11149644,7765,0,1772598307,13156.108021269996,27147.752482469994,53267.22940656001 2026-03-04,04:25:09.000,63,11149653,7765,0,1772598308,13156.168648059996,24841.19255691,53267.29927776001 2026-03-04,04:25:10.000,63,11149656,7565,0,1772598309,13156.155175439992,29915.431246980006,53267.208445200005 2026-03-04,04:25:11.000,63,11149674,7685,0,1772598310,13156.161911750001,27608.913616200007,53267.23639368 2026-03-04,04:25:12.000,63,11149704,6565,0,1772598311,13156.121493890001,34989.543052709996,53267.19447096 2026-03-04,04:25:13.000,63,11149647,8125,0,1772598312,13156.182120680001,28070.025406019995,53267.138574000004 2026-03-04,04:25:14.000,63,11149684,7805,0,1772598313,13156.202329610001,28992.467508689995,53267.18748384 2026-03-04,04:25:15.000,63,11149669,8165,0,1772598314,13156.236011159992,30376.409103330006,53267.25036792001 2026-03-04,04:25:16.000,63,11149641,7245,0,1772598315,13156.222538540002,31760.22381363,53267.15254824001 2026-03-04,04:25:17.000,63,11149699,8005,0,1772598316,13156.229274849997,30376.31041551,53267.138574000004 2026-03-04,04:25:19.000,63,11149637,8005,0,1772598318,13156.262956400002,30376.261071600005,53267.14556112 2026-03-04,04:25:20.000,63,11149674,7645,0,1772598319,13156.256220089992,26224.577270280002,53267.1735096 2026-03-04,04:25:21.000,63,11149676,7845,0,1772598320,13156.276429019992,26685.808895309994,53267.13158688001 2026-03-04,04:25:22.000,63,11149657,8325,0,1772598321,13156.242747470002,25763.204662649994,53267.11761264 2026-03-04,04:25:23.000,63,11149627,8045,0,1772598322,13156.262956400002,32682.5249337,53267.138574000004 2026-03-04,04:25:24.000,63,11149688,7725,0,1772598323,13156.229274849997,38218.086887490004,53267.11761264 2026-03-04,04:25:25.000,63,11149727,8045,0,1772598324,13156.236011159992,31760.005290600006,53267.22241944 2026-03-04,04:25:26.000,63,11149691,8245,0,1772598325,13156.249483779997,31759.998241470006,53267.208445200005 2026-03-04,04:25:27.000,63,11149684,7805,0,1772598326,13156.242747470002,29914.86026745,53267.16652248 2026-03-04,04:25:28.000,63,11149607,8325,0,1772598327,13156.242747470002,31298.710223400005,53267.22940656001 2026-03-04,04:25:30.000,63,11149503,7965,0,1772598329,13156.269692709997,28530.975065849998,53267.26434216 2026-03-04,04:25:31.000,63,11149654,7605,0,1772598330,13156.269692709997,32682.546081089997,53267.271329279996 2026-03-04,04:25:32.000,63,11149704,7845,0,1772598331,13156.229274849997,28530.883427160006,53267.23639368 2026-03-04,04:25:33.000,63,11149689,7165,0,1772598332,13156.202329610001,32682.574277609994,53267.25036792001 2026-03-04,04:25:34.000,63,11149638,8165,0,1772598333,13156.222538540002,32682.567228479995,53267.28530352 2026-03-04,04:25:35.000,63,11149629,8165,0,1772598334,13156.195593299992,28992.284231309997,53267.29927776001 2026-03-04,04:25:36.000,63,11149684,6645,0,1772598335,13156.161911750001,26685.780698789997,53267.29229064 2026-03-04,04:25:37.000,63,11149653,7484,0,1772598336,13156.114757579991,30376.16943291,53267.33421336 2026-03-04,04:25:38.000,63,11149652,7645,0,1772598337,13156.094548649991,27147.096913379995,53267.29927776001 2026-03-04,04:25:39.000,63,11149654,7045,0,1772598338,13156.02044924,30837.436303590002,53267.41805880001 2026-03-04,04:25:41.000,63,11149683,7165,0,1772598340,13155.97329506999,28992.361771740005,53267.41107168 2026-03-04,04:25:42.000,63,11149677,8365,0,1772598341,13155.91266827999,27608.469521010004,53267.36914896001 2026-03-04,04:25:43.000,63,11149710,7645,0,1772598342,13155.89245934999,28992.368820870004,53267.39011032 2026-03-04,04:25:44.000,63,11149695,8205,0,1772598343,13155.93287720999,31760.174469720005,53267.35517472 2026-03-04,04:25:45.000,63,11149665,7285,0,1772598344,13155.8587778,24840.741412589996,53267.33421336 2026-03-04,04:25:46.000,63,11149645,7925,0,1772598345,13155.89245934999,31298.94284469,53267.36914896001 2026-03-04,04:25:47.000,63,11149668,7765,0,1772598346,13155.845305179995,28531.13014671,53267.3831232 2026-03-04,04:25:48.000,63,11149678,7325,0,1772598347,13155.83856887,31760.160371460006,53267.3831232 2026-03-04,04:25:49.000,63,11149704,7765,0,1772598348,13155.83856887,34528.057659,53267.36216184 2026-03-04,04:25:50.000,63,11149668,7765,0,1772598349,13155.825096249995,31299.006286860007,53267.39709744001 2026-03-04,04:25:52.000,63,11149705,8285,0,1772598351,13155.81835994,30837.760563570002,53267.40408456 2026-03-04,04:25:53.000,63,11149642,6885,0,1772598352,13155.79141469999,34528.099953779994,53267.439020159996 2026-03-04,04:25:54.000,63,11149591,8285,0,1772598353,13155.79141469999,28070.018356889996,53267.43203304 2026-03-04,04:25:55.000,63,11149686,6685,0,1772598354,13155.79141469999,30837.78876009,53267.39709744001 2026-03-04,04:25:56.000,63,11149663,8125,0,1772598355,13155.77120576999,31299.161367720008,53267.45998152 2026-03-04,04:25:57.000,63,11149631,7245,0,1772598356,13155.825096249995,26686.22479398,53267.40408456 2026-03-04,04:25:58.000,63,11149581,8005,0,1772598357,13155.804887319995,31299.154318589994,53267.4529944 2026-03-04,04:25:59.000,63,11149650,7325,0,1772598358,13155.79141469999,29454.072737609997,53267.51587848001 2026-03-04,04:26:00.000,63,11149654,7885,0,1772598359,13155.79141469999,34989.66288792,53267.45998152 2026-03-04,04:26:01.000,63,11149631,8085,0,1772598360,13155.804887319995,32221.913632109994,53267.39011032 2026-03-04,04:26:03.000,63,11149690,7845,0,1772598362,13155.784678389995,30376.80385461,53267.41805880001 2026-03-04,04:26:04.000,63,11149585,7965,0,1772598363,13155.79815101,28992.918653009998,53267.45998152 2026-03-04,04:26:05.000,63,11149619,7965,0,1772598364,13155.83183255999,31760.72430186,53267.5228656 2026-03-04,04:26:06.000,63,11149668,6525,0,1772598365,13155.8587778,28531.658831459994,53267.55081408 2026-03-04,04:26:07.000,63,11149630,7484,0,1772598366,13155.825096249995,34067.22078525,53267.48094288 2026-03-04,04:26:08.000,63,11149650,7805,0,1772598367,13155.83183255999,28531.694077110005,53267.494917120006 2026-03-04,04:26:09.000,63,11149630,7525,0,1772598368,13155.825096249995,29454.36880107,53267.425045920005 2026-03-04,04:26:10.000,63,11149632,7445,0,1772598369,13155.83183255999,30376.94483721,53267.48094288 2026-03-04,04:26:11.000,63,11149643,7925,0,1772598370,13155.845305179995,31299.591364649998,53267.45998152 2026-03-04,04:26:12.000,63,11149636,7565,0,1772598371,13155.77794208,26225.324478060007,53267.48094288 2026-03-04,04:26:14.000,63,11149677,8205,0,1772598373,13155.75099683999,29915.720261309994,53267.473955760004 2026-03-04,04:26:15.000,63,11149673,7165,0,1772598374,13155.75099683999,28531.820961449994,53267.50190424 2026-03-04,04:26:16.000,63,11149648,6485,0,1772598375,13155.71731529,26686.661840040004,53267.376136080005 2026-03-04,04:26:17.000,63,11149673,7965,0,1772598376,13155.73078790999,27609.30836748,53267.439020159996 2026-03-04,04:26:18.000,63,11149644,7565,0,1772598377,13155.73078790999,27148.048545929996,53267.4529944 2026-03-04,04:26:19.000,63,11149643,8285,0,1772598378,13155.73752422,25764.163344329994,53267.41805880001 2026-03-04,04:26:20.000,63,11149631,8085,0,1772598379,13155.71731529,33144.95491083,53267.473955760004 2026-03-04,04:26:21.000,63,11149602,6605,0,1772598380,13155.71731529,28531.933747529998,53267.3831232 2026-03-04,04:26:22.000,63,11149643,8005,0,1772598381,13155.71057897999,30838.41613266,53267.48094288 2026-03-04,04:26:23.000,63,11149632,6845,0,1772598382,13155.71731529,28993.235863859998,53267.425045920005 2026-03-04,04:26:25.000,63,11149479,7965,0,1772598384,13155.71731529,29915.82599826,53267.39011032 2026-03-04,04:26:26.000,63,11149614,7765,0,1772598385,13155.71731529,29915.8119,53267.35517472 2026-03-04,04:26:27.000,63,11149644,7685,0,1772598386,13155.724051599995,27609.29426922,53267.3831232 2026-03-04,04:26:28.000,63,11149644,6805,0,1772598387,13155.79815101,31299.774642029995,53267.44600728001 2026-03-04,04:26:29.000,63,11149627,8085,0,1772598388,13155.764469459995,27147.949858110005,53267.41107168 2026-03-04,04:26:30.000,63,11149587,8045,0,1772598389,13155.784678389995,32683.540008419994,53267.41107168 2026-03-04,04:26:31.000,63,11149710,7605,0,1772598390,13155.77794208,24380.130111000006,53267.39011032 2026-03-04,04:26:32.000,63,11149668,7725,0,1772598391,13155.79815101,28531.785715799997,53267.3831232 2026-03-04,04:26:33.000,63,11149634,7725,0,1772598392,13155.79141469999,33606.07374978,53267.32023912001 2026-03-04,04:26:34.000,63,11149665,8165,0,1772598393,13155.764469459995,29454.35470281,53267.306264880004 2026-03-04,04:26:36.000,63,11149649,7005,0,1772598395,13155.81835994,27609.174434009998,53267.34120048 2026-03-04,04:26:37.000,63,11149693,7205,0,1772598396,13155.885723039995,28531.679978850007,53267.313252 2026-03-04,04:26:38.000,63,11149673,7325,0,1772598397,13155.885723039995,27609.15328662,53267.26434216 2026-03-04,04:26:39.000,63,11149684,6765,0,1772598398,13155.91940459,29915.572229579993,53267.40408456 2026-03-04,04:26:40.000,63,11149615,7365,0,1772598399,13155.93287720999,27609.075746190007,53267.34120048 2026-03-04,04:26:41.000,63,11149658,7725,0,1772598400,13155.905931969995,29454.21372021,53267.34120048 2026-03-04,04:26:42.000,63,11149647,8125,0,1772598401,13155.905931969995,26686.485611790005,53267.306264880004 2026-03-04,04:26:43.000,63,11149616,7685,0,1772598402,13155.89919566,32683.363780169995,53267.39709744001 2026-03-04,04:26:44.000,63,11149660,7565,0,1772598403,13155.93287720999,30838.197609630006,53267.313252 2026-03-04,04:26:45.000,63,11149627,8125,0,1772598404,13155.93961352,30376.94483721,53267.34818760001 2026-03-04,04:26:47.000,63,11149632,7845,0,1772598406,13155.98003138,29454.34060455,53267.36914896001 2026-03-04,04:26:48.000,63,11149661,7245,0,1772598407,13155.986767689996,29915.607475230005,53267.41107168 2026-03-04,04:26:49.000,63,11149650,7725,0,1772598408,13156.006976619996,29915.593376970006,53267.425045920005 2026-03-04,04:26:50.000,63,11149621,8165,0,1772598409,13156.054130789991,34067.22783438,53267.39011032 2026-03-04,04:26:51.000,63,11149653,8205,0,1772598410,13156.067603409996,26225.275134149997,53267.3831232 2026-03-04,04:26:52.000,63,11149620,7525,0,1772598411,13156.128230199996,33606.123093689996,53267.50889136 2026-03-04,04:26:53.000,63,11149662,6885,0,1772598412,13156.155175439992,31299.690052470003,53267.48793000001 2026-03-04,04:26:54.000,63,11149600,7725,0,1772598413,13156.195593299992,33144.870321270006,53267.439020159996 2026-03-04,04:26:55.000,63,11149670,7845,0,1772598414,13156.222538540002,27609.336563999997,53267.50190424 2026-03-04,04:26:56.000,63,11149664,7645,0,1772598415,13156.296637949992,25764.121049549998,53267.5228656 2026-03-04,04:26:58.000,63,11149667,8125,0,1772598417,13156.377473669992,32222.371825559996,53267.52985272 2026-03-04,04:26:59.000,63,11149679,8165,0,1772598418,13156.458309389993,29454.629618880004,53267.62068528 2026-03-04,04:27:00.000,63,11149655,7285,0,1772598419,13156.512199869998,22996.470481559998,53267.57177544 2026-03-04,04:27:01.000,63,11149598,7565,0,1772598420,13156.552617729998,34067.71422435,53267.6975436 2026-03-04,04:27:02.000,63,11149647,8285,0,1772598421,13156.626717139989,26686.936756109993,53267.67658224 2026-03-04,04:27:03.000,63,11149515,8045,0,1772598422,13156.680607619994,28532.22276186,53267.70453072001 2026-03-04,04:27:04.000,63,11149673,8165,0,1772598423,13156.660398689994,29454.784699740005,53267.73247920001 2026-03-04,04:27:05.000,63,11149613,8045,0,1772598424,13156.721025479994,30377.480571089996,53267.72549208 2026-03-04,04:27:06.000,63,11149642,6725,0,1772598425,13156.78838857999,27148.401002430008,53267.809337520004 2026-03-04,04:27:07.000,63,11149701,8125,0,1772598426,13156.795124889999,33606.736368,53267.81632464 2026-03-04,04:27:09.000,63,11149629,7885,0,1772598428,13156.902905849995,28993.722253829997,53267.91414432 2026-03-04,04:27:10.000,63,11149626,6645,0,1772598429,13156.95679633,31300.253982869996,53267.977028400004 2026-03-04,04:27:11.000,63,11149657,8205,0,1772598430,13156.89616954,28532.525874450002,53267.92113144001 2026-03-04,04:27:12.000,63,11149698,7445,0,1772598431,13156.95006001999,27148.682967629997,53268.01895112001 2026-03-04,04:27:13.000,63,11149720,7685,0,1772598432,13156.97026894999,29916.537960390007,53268.011964 2026-03-04,04:27:14.000,63,11149732,7605,0,1772598433,13156.97700526,29916.559107780005,53268.095809440005 2026-03-04,04:27:15.000,63,11149656,7685,0,1772598434,13156.97700526,27148.8169011,53268.17266776 2026-03-04,04:27:16.000,63,11149720,7484,0,1772598435,13156.97026894999,34529.65076238,53268.10279656 2026-03-04,04:27:17.000,63,11149713,8125,0,1772598436,13156.983741569995,29916.685992119994,53268.11677080001 2026-03-04,04:27:18.000,63,11149732,6765,0,1772598437,13156.99721419,30377.959911929996,53268.17266776 2026-03-04,04:27:20.000,63,11149667,7245,0,1772598439,13157.05784098,30378.10089453,53268.17266776 2026-03-04,04:27:21.000,63,11149638,7845,0,1772598440,13157.03763205,27148.894441530007,53268.24253896 2026-03-04,04:27:22.000,63,11149670,7805,0,1772598441,13157.064577289995,32684.555083140003,53268.25651320001 2026-03-04,04:27:23.000,63,11149690,7725,0,1772598442,13157.11173145999,34529.82699063,53268.25651320001 2026-03-04,04:27:24.000,63,11149694,7605,0,1772598443,13157.09825884,32684.625574439997,53268.277474559996 2026-03-04,04:27:25.000,63,11149613,8045,0,1772598444,13157.165621939996,27149.070669780005,53268.31939728 2026-03-04,04:27:26.000,63,11149735,7965,0,1772598445,13157.21951242,27149.070669780005,53268.30542304001 2026-03-04,04:27:27.000,63,11149696,6925,0,1772598446,13157.246457659996,29455.609447950003,53268.32638440001 2026-03-04,04:27:28.000,63,11149746,7765,0,1772598447,13157.232985039991,32684.808851819995,53268.36830712 2026-03-04,04:27:29.000,63,11149695,8045,0,1772598448,13157.25993028,32223.42919506,53268.29843592 2026-03-04,04:27:31.000,63,11149713,7125,0,1772598450,13157.25993028,30839.727270839998,53268.41022984 2026-03-04,04:27:32.000,63,11149744,7685,0,1772598451,13157.273402899991,30378.41810538,53268.36830712 2026-03-04,04:27:33.000,63,11149748,6885,0,1772598452,13157.232985039991,33607.561116209996,53268.431191200005 2026-03-04,04:27:34.000,63,11149662,7484,0,1772598453,13157.266666589996,26688.099862560004,53268.41022984 2026-03-04,04:27:35.000,63,11149675,8085,0,1772598454,13157.25993028,34068.919625580005,53268.445165439996 2026-03-04,04:27:36.000,63,11149754,7685,0,1772598455,13157.266666589996,30839.85415518,53268.48708816 2026-03-04,04:27:37.000,63,11149712,7525,0,1772598456,13157.266666589996,30378.608431889996,53268.47311392001 2026-03-04,04:27:38.000,63,11149691,8125,0,1772598457,13157.280139210001,31762.550026530007,53268.51503664 2026-03-04,04:27:39.000,63,11149695,8085,0,1772598458,13157.226248729996,27610.838028690006,53268.49407528001 2026-03-04,04:27:40.000,63,11149565,8285,0,1772598459,13157.23972135,31301.388892799994,53268.50804952 2026-03-04,04:27:42.000,63,11149705,8005,0,1772598461,13157.19256717999,31301.515777139997,53268.51503664 2026-03-04,04:27:43.000,63,11149758,7484,0,1772598462,13157.212776109991,34069.413064680004,53268.48708816 2026-03-04,04:27:44.000,63,11149685,8085,0,1772598463,13157.17235824999,28533.766521330006,53268.51503664 2026-03-04,04:27:45.000,63,11149708,7525,0,1772598464,13157.17235824999,30840.418085579993,53268.54298512001 2026-03-04,04:27:46.000,63,11149677,8085,0,1772598465,13157.15214931999,34069.61044032,53268.57093360001 2026-03-04,04:27:47.000,63,11149742,7484,0,1772598466,13157.1386767,28995.258964170003,53268.63381768 2026-03-04,04:27:48.000,63,11149678,6925,0,1772598467,13157.1386767,31301.889381030007,53268.598882080005 2026-03-04,04:27:49.000,63,11149700,6605,0,1772598468,13157.07804991,28534.104879570004,53268.64080480001 2026-03-04,04:27:50.000,63,11149694,7725,0,1772598469,13157.084786219995,31302.002167109997,53268.647791920004 2026-03-04,04:27:51.000,63,11149653,8325,0,1772598470,13157.084786219995,31763.304283439997,53268.71067600001 2026-03-04,04:27:53.000,63,11149717,7765,0,1772598472,13157.05784098,25766.285132460005,53268.6757404 2026-03-04,04:27:54.000,63,11149709,8125,0,1772598473,13157.07131359999,31763.325430829995,53268.66176616001 2026-03-04,04:27:55.000,63,11149681,8325,0,1772598474,13157.084786219995,29456.871242220004,53268.68272752 2026-03-04,04:27:56.000,63,11149667,8085,0,1772598475,13157.05784098,25766.362672889998,53268.6058692 2026-03-04,04:27:57.000,63,11149723,7885,0,1772598476,13157.05784098,28072.99308975,53268.61984344001 2026-03-04,04:27:58.000,63,11149736,7365,0,1772598477,13157.07804991,26227.742329650006,53268.7805472 2026-03-04,04:27:59.000,63,11149730,7645,0,1772598478,13157.05784098,28995.61142067,53268.75958584001 2026-03-04,04:28:00.000,63,11149667,8165,0,1772598479,13157.09825884,28995.63256806,53268.73163736 2026-03-04,04:28:01.000,63,11149723,7045,0,1772598480,13157.084786219995,29918.23680072,53268.766572960005 2026-03-04,04:28:02.000,63,11149707,7365,0,1772598481,13157.084786219995,28995.62551893,53268.7456116 2026-03-04,04:28:04.000,63,11149725,6685,0,1772598483,13157.11846777,27150.381807960002,53268.84343128 2026-03-04,04:28:05.000,63,11149630,7765,0,1772598484,13157.104995149995,28534.351599119997,53268.80849568001 2026-03-04,04:28:06.000,63,11149644,7805,0,1772598485,13157.125204079995,29918.250898979997,53268.80849568001 2026-03-04,04:28:07.000,63,11149735,7405,0,1772598486,13157.165621939996,30379.616457480006,53268.8504184 2026-03-04,04:28:08.000,63,11149702,7484,0,1772598487,13157.17235824999,29457.012224820006,53268.84343128 2026-03-04,04:28:09.000,63,11149633,7205,0,1772598488,13157.206039799996,30379.644654000003,53268.864392640004 2026-03-04,04:28:10.000,63,11149736,6805,0,1772598489,13157.21951242,33147.50669589,53268.9202896 2026-03-04,04:28:11.000,63,11149666,7725,0,1772598490,13157.25993028,31763.642641679995,53268.95522520001 2026-03-04,04:28:12.000,63,11149674,7845,0,1772598491,13157.273402899991,29457.026323080005,53268.94125096 2026-03-04,04:28:13.000,63,11149703,8085,0,1772598492,13157.327293379996,32686.211628689998,53268.99714792001 2026-03-04,04:28:15.000,63,11149690,7685,0,1772598494,13157.340766000001,28073.204563649997,53268.99714792001 2026-03-04,04:28:16.000,63,11149716,7605,0,1772598495,13157.408129099997,24844.04745456,53269.101954720005 2026-03-04,04:28:17.000,63,11149641,8165,0,1772598496,13157.381183860001,27150.656724030006,53269.053044880005 2026-03-04,04:28:18.000,63,11149708,6725,0,1772598497,13157.401392790001,30379.884324419996,53269.101954720005 2026-03-04,04:28:19.000,63,11149700,7405,0,1772598498,13157.428338029997,28534.689957359995,53269.10894184 2026-03-04,04:28:20.000,63,11149695,8325,0,1772598499,13157.401392790001,28534.78159605,53269.101954720005 2026-03-04,04:28:21.000,63,11149696,7685,0,1772598500,13157.381183860001,29918.70909243,53269.14387744001 2026-03-04,04:28:22.000,63,11149685,8005,0,1772598501,13157.428338029997,26689.59427812,53269.18580016 2026-03-04,04:28:23.000,63,11149617,7125,0,1772598502,13157.421601720001,30841.48250421,53269.24868424 2026-03-04,04:28:24.000,63,11149652,7645,0,1772598503,13157.421601720001,27151.03032792,53269.26265848001 2026-03-04,04:28:26.000,63,11149645,7205,0,1772598505,13157.401392790001,25767.279059790002,53269.367465280004 2026-03-04,04:28:27.000,63,11149682,7765,0,1772598506,13157.408129099997,31764.39689859,53269.3744524 2026-03-04,04:28:28.000,63,11149699,7405,0,1772598507,13157.394656479992,31764.516733800003,53269.40240088 2026-03-04,04:28:29.000,63,11149723,8045,0,1772598508,13157.381183860001,30841.982992439996,53269.40240088 2026-03-04,04:28:30.000,63,11149708,7725,0,1772598509,13157.367711239996,35455.26497355,53269.437336480005 2026-03-04,04:28:31.000,63,11149668,7484,0,1772598510,13157.334029689991,31764.812797260005,53269.54214328 2026-03-04,04:28:32.000,63,11149677,8125,0,1772598511,13157.327293379996,30842.2790559,53269.47925920001 2026-03-04,04:28:33.000,63,11149696,7365,0,1772598512,13157.320557070001,30380.983988699998,53269.56310464 2026-03-04,04:28:34.000,63,11149654,7805,0,1772598513,13157.320557070001,30842.370694590005,53269.59804024001 2026-03-04,04:28:35.000,63,11149676,7525,0,1772598514,13157.307084449996,30381.153167819997,53269.584066 2026-03-04,04:28:37.000,63,11149623,8525,0,1772598516,13157.293611829991,22538.939649780004,53269.69585992001 2026-03-04,04:28:38.000,63,11149723,8005,0,1772598517,13157.212776109991,26690.86312152,53269.723808400006 2026-03-04,04:28:39.000,63,11149754,7605,0,1772598518,13157.21951242,29920.182360599996,53269.74476976001 2026-03-04,04:28:40.000,63,11149697,7085,0,1772598519,13157.145413009996,28536.283060739996,53269.83560232001 2026-03-04,04:28:41.000,63,11149717,7965,0,1772598520,13157.1386767,34533.45024345,53269.821628080004 2026-03-04,04:28:42.000,63,11149712,7725,0,1772598521,13157.064577289995,33149.529796200004,53269.83560232001 2026-03-04,04:28:43.000,63,11149735,8325,0,1772598522,13157.03089573999,26229.8923143,53269.91246064001 2026-03-04,04:28:44.000,63,11149751,7205,0,1772598523,13157.044368359995,30381.76644213,53269.90547352 2026-03-04,04:28:45.000,63,11149689,7965,0,1772598524,13157.024159429995,27613.918498500003,53269.92643488 2026-03-04,04:28:46.000,63,11149665,7885,0,1772598525,13156.97700526,30843.23068845,53269.96137048001 2026-03-04,04:28:48.000,63,11149665,7885,0,1772598527,13156.90964215999,25768.73118057,53269.93342200001 2026-03-04,04:28:49.000,63,11149680,7484,0,1772598528,13156.86922429999,28536.72715593,53269.94739624 2026-03-04,04:28:50.000,63,11149695,7565,0,1772598529,13156.85575168,28075.43208873,53270.0731644 2026-03-04,04:28:51.000,63,11149655,8005,0,1772598530,13156.815333819999,32227.404904380004,53269.95438336 2026-03-04,04:28:52.000,63,11149691,7165,0,1772598531,13156.781652269994,33150.100775729996,53270.059190160006 2026-03-04,04:28:53.000,63,11149702,7405,0,1772598532,13156.727761789989,33611.39584293,53270.010280320006 2026-03-04,04:28:54.000,63,11149732,7845,0,1772598533,13156.74797071999,32227.45424829,53270.00329320001 2026-03-04,04:28:55.000,63,11149733,8325,0,1772598534,13156.673871309999,28998.268942680006,53270.12207424 2026-03-04,04:28:56.000,63,11149524,6685,0,1772598535,13156.653662379998,24384.97991244,53270.157009840004 2026-03-04,04:28:57.000,63,11149505,8285,0,1772598536,13156.626717139989,30382.217586450002,53270.17098408001 2026-03-04,04:28:59.000,63,11149709,7845,0,1772598538,13156.545881419988,28998.205500509997,53270.08713864 2026-03-04,04:29:00.000,63,11149733,8085,0,1772598539,13156.539145109993,25768.879212300002,53270.12207424 2026-03-04,04:29:01.000,63,11149674,6805,0,1772598540,13156.518936179993,29459.549911619994,53270.10111288001 2026-03-04,04:29:02.000,63,11149698,7484,0,1772598541,13156.539145109993,34534.021222979994,53270.10111288001 2026-03-04,04:29:03.000,63,11149676,7845,0,1772598542,13156.539145109993,29459.451223800002,53270.10111288001 2026-03-04,04:29:04.000,63,11149709,7965,0,1772598543,13156.525672489988,26691.49754322,53270.05220304001 2026-03-04,04:29:05.000,63,11149716,7525,0,1772598544,13156.498727249993,32688.59423463,53270.10111288001 2026-03-04,04:29:06.000,63,11149714,6845,0,1772598545,13156.417891529993,32688.59423463,53270.038228800004 2026-03-04,04:29:07.000,63,11149684,7845,0,1772598546,13156.417891529993,28536.649615500006,53270.038228800004 2026-03-04,04:29:08.000,63,11149706,6805,0,1772598547,13156.397682599993,31304.553952169998,53270.05220304001 2026-03-04,04:29:10.000,63,11149701,7885,0,1772598549,13156.384209980002,31765.799675460003,53269.99630608 2026-03-04,04:29:11.000,63,11149706,6765,0,1772598550,13156.364001050002,31765.743282419993,53269.95438336 2026-03-04,04:29:12.000,63,11149533,8285,0,1772598551,13156.357264739992,32227.010153099996,53269.989318960004 2026-03-04,04:29:13.000,63,11149512,6845,0,1772598552,13156.316846879992,28536.367650300002,53269.93342200001 2026-03-04,04:29:14.000,63,11149681,7245,0,1772598553,13156.323583190002,32226.833924849998,53269.989318960004 2026-03-04,04:29:15.000,63,11149718,7565,0,1772598554,13156.303374260002,29458.880244269996,53269.891499280006 2026-03-04,04:29:16.000,63,11149749,8245,0,1772598555,13156.269692709997,32688.10784466,53269.870537920004 2026-03-04,04:29:17.000,63,11149733,8085,0,1772598556,13156.229274849997,33610.73322471,53269.86355080001 2026-03-04,04:29:18.000,63,11149716,7484,0,1772598557,13156.202329610001,29920.118918430002,53269.8984864 2026-03-04,04:29:19.000,63,11149686,7525,0,1772598558,13156.161911750001,33610.57814385,53269.84957656 2026-03-04,04:29:21.000,63,11149771,7725,0,1772598560,13156.121493890001,29458.640573850003,53269.8286152 2026-03-04,04:29:22.000,63,11149670,6845,0,1772598561,13156.121493890001,28997.253867959997,53269.8286152 2026-03-04,04:29:23.000,63,11149686,7645,0,1772598562,13156.067603409996,28997.21862231,53269.80066672 2026-03-04,04:29:24.000,63,11149726,7565,0,1772598563,13156.047394479996,29458.429099949994,53269.78669248 2026-03-04,04:29:25.000,63,11149707,8045,0,1772598564,13156.054130789991,27151.791633960005,53269.73778264 2026-03-04,04:29:26.000,63,11149674,7645,0,1772598565,13155.95982245,27613.072602900007,53269.723808400006 2026-03-04,04:29:27.000,63,11149686,7765,0,1772598566,13155.91940459,27612.97391508,53269.70983416 2026-03-04,04:29:28.000,63,11149715,7525,0,1772598567,13155.87225041999,27612.938669430005,53269.70983416 2026-03-04,04:29:29.000,63,11149690,6645,0,1772598568,13155.804887319995,28535.557000350003,53269.674898560006 2026-03-04,04:29:30.000,63,11149697,7965,0,1772598569,13155.79141469999,29919.463349340003,53269.674898560006 2026-03-04,04:29:32.000,63,11149646,7765,0,1772598571,13155.724051599995,29919.392858039995,53269.61201448 2026-03-04,04:29:33.000,63,11149679,8125,0,1772598572,13155.643215879994,32225.917537949994,53269.5141948 2026-03-04,04:29:34.000,63,11149724,7645,0,1772598573,13155.60953432999,28535.324379059995,53269.535156160004 2026-03-04,04:29:35.000,63,11149684,6885,0,1772598574,13155.521962299994,29457.935660849995,53269.556117520006 2026-03-04,04:29:36.000,63,11149686,7605,0,1772598575,13155.447862889989,27151.319342250004,53269.5141948 2026-03-04,04:29:37.000,63,11149684,7605,0,1772598576,13155.367027169988,27151.36163703,53269.47925920001 2026-03-04,04:29:38.000,63,11149635,8165,0,1772598577,13155.299664069993,30380.575139160006,53269.47925920001 2026-03-04,04:29:39.000,63,11149730,7765,0,1772598578,13155.205355730002,32687.120966460003,53269.50022056001 2026-03-04,04:29:40.000,63,11149521,7285,0,1772598579,13155.171674179997,31303.207568340003,53269.50022056001 2026-03-04,04:29:41.000,63,11149723,7885,0,1772598580,13155.117783699992,28996.640593649994,53269.42336224 2026-03-04,04:29:43.000,63,11149646,7845,0,1772598582,13154.922430710001,28074.050459250007,53269.35349104 2026-03-04,04:29:44.000,63,11149661,8045,0,1772598583,13154.882012850001,30841.95479592,53269.38143952001 2026-03-04,04:29:45.000,63,11149684,7445,0,1772598584,13154.787704509996,29919.35761239,53269.32554256 2026-03-04,04:29:46.000,63,11149643,8125,0,1772598585,13154.69339616999,27612.861128999997,53269.31156832001 2026-03-04,04:29:47.000,63,11149654,7605,0,1772598586,13154.67992355,30380.758416540004,53269.33252968001 2026-03-04,04:29:48.000,63,11149683,8405,0,1772598587,13154.59908783,28074.233736630005,53269.29759408 2026-03-04,04:29:49.000,63,11149651,7805,0,1772598588,13154.504779489995,31303.489533540007,53269.19278728001 2026-03-04,04:29:50.000,63,11149730,6845,0,1772598589,13154.464361629995,30380.991037829997,53269.26265848001 2026-03-04,04:29:51.000,63,11149692,7645,0,1772598590,13154.39699853,30381.005136089996,53269.29060696001 2026-03-04,04:29:52.000,63,11149743,8165,0,1772598591,13154.275744949999,29919.752363670006,53269.25567136 2026-03-04,04:29:54.000,63,11149727,7965,0,1772598593,13154.134282439998,27152.059500899995,53269.25567136 2026-03-04,04:29:55.000,63,11149649,7845,0,1772598594,13154.066919340003,27613.354568099996,53269.27663272 2026-03-04,04:29:56.000,63,11149694,7445,0,1772598595,13154.053446719998,29920.041377999994,53269.26265848001 2026-03-04,04:29:57.000,63,11149704,7645,0,1772598596,13153.945665760002,29458.760409060007,53269.21374864001 2026-03-04,04:29:58.000,63,11149717,8045,0,1772598597,13153.925456830002,29920.12596756,53269.24169712001 2026-03-04,04:29:59.000,63,11149699,7925,0,1772598598,13153.952402069997,26690.954760210006,53269.16483880001 2026-03-04,04:30:00.000,63,11149618,7565,0,1772598599,13153.891775279997,27613.64358243,53269.171825920006 2026-03-04,04:30:01.000,63,11149699,8165,0,1772598600,13153.905247900002,29920.323343199998,53269.19278728001 2026-03-04,04:30:02.000,63,11149685,7965,0,1772598601,13153.945665760002,28997.67681576,53269.18580016 2026-03-04,04:30:03.000,63,11149664,7805,0,1772598602,13153.952402069997,29459.105816430005,53269.20676152 2026-03-04,04:30:05.000,63,11149661,7805,0,1772598604,13154.066919340003,33149.621434889996,53269.17881304 2026-03-04,04:30:06.000,63,11149718,7885,0,1772598605,13154.100600889993,27152.47539957,53269.21374864001 2026-03-04,04:30:07.000,63,11149670,7605,0,1772598606,13154.127546129988,26691.116890200006,53269.220735760005 2026-03-04,04:30:08.000,63,11149724,6885,0,1772598607,13154.167963989988,29459.091718170006,53269.25567136 2026-03-04,04:30:09.000,63,11149767,7925,0,1772598608,13154.269008639989,30381.78054039,53269.150864560004 2026-03-04,04:30:10.000,63,11149712,6565,0,1772598609,13154.262272329994,28997.8741914,53269.220735760005 2026-03-04,04:30:11.000,63,11149771,7405,0,1772598610,13154.322899119994,32688.410957250002,53269.28361984 2026-03-04,04:30:12.000,63,11149721,7125,0,1772598611,13154.376789599999,29920.4643258,53269.32554256 2026-03-04,04:30:13.000,63,11149784,7605,0,1772598612,13154.464361629995,29920.555964490006,53269.24169712001 2026-03-04,04:30:14.000,63,11149721,8165,0,1772598613,13154.464361629995,30381.808736909996,53269.36047816001 2026-03-04,04:30:16.000,63,11149745,7845,0,1772598615,13154.565406279995,26691.293118450005,53269.36047816001 2026-03-04,04:30:17.000,63,11149700,7725,0,1772598616,13154.63276937999,28075.26290961,53269.38143952001 2026-03-04,04:30:18.000,63,11149724,7525,0,1772598617,13154.686659859995,30843.195442800003,53269.437336480005 2026-03-04,04:30:19.000,63,11149682,7685,0,1772598618,13154.72034141,32227.214577870007,53269.45131072 2026-03-04,04:30:20.000,63,11149738,6845,0,1772598619,13154.75402295999,26691.35656062,53269.45131072 2026-03-04,04:30:21.000,63,11149710,7805,0,1772598620,13154.807913439996,24384.768438540006,53269.47227208 2026-03-04,04:30:22.000,63,11149696,7925,0,1772598621,13154.848331299996,31304.617394340006,53269.52816904001 2026-03-04,04:30:23.000,63,11149720,7405,0,1772598622,13154.882012850001,26230.019198640002,53269.535156160004 2026-03-04,04:30:24.000,63,11149744,7484,0,1772598623,13154.915694399991,28536.72715593,53269.5141948 2026-03-04,04:30:25.000,63,11149696,6925,0,1772598624,13154.929167019996,31766.039345879995,53269.59804024001 2026-03-04,04:30:27.000,63,11149737,8165,0,1772598626,13155.050420599997,27152.898347370006,53269.61201448 2026-03-04,04:30:28.000,63,11149691,8125,0,1772598627,13155.104311080002,30382.154144279993,53269.69585992001 2026-03-04,04:30:29.000,63,11149686,6645,0,1772598628,13155.144728940002,24385.00810896,53269.68188568 2026-03-04,04:30:30.000,63,11149690,7925,0,1772598629,13155.171674179997,32688.840954180007,53269.61201448 2026-03-04,04:30:31.000,63,11149677,8205,0,1772598630,13155.198619419993,31304.913457799994,53269.73079552 2026-03-04,04:30:32.000,63,11149700,6685,0,1772598631,13155.259246209993,29920.880224470005,53269.821628080004 2026-03-04,04:30:33.000,63,11149725,8245,0,1772598632,13155.292927759998,29920.993010549995,53269.79367960001 2026-03-04,04:30:34.000,63,11149685,8045,0,1772598633,13155.319872999993,29920.971863159997,53269.85656368 2026-03-04,04:30:35.000,63,11149734,7725,0,1772598634,13155.367027169988,35456.815782150006,53269.88451216001 2026-03-04,04:30:36.000,63,11149661,8165,0,1772598635,13155.420917649993,28537.01617026,53269.940409120005 2026-03-04,04:30:38.000,63,11149658,6565,0,1772598637,13155.447862889989,28075.685857410004,53269.92643488 2026-03-04,04:30:39.000,63,11149715,8365,0,1772598638,13155.521962299994,28998.402876149994,53269.96137048001 2026-03-04,04:30:40.000,63,11149688,7885,0,1772598639,13155.58932539999,29459.719090740007,53270.059190160006 2026-03-04,04:30:41.000,63,11149632,7605,0,1772598640,13155.58932539999,31766.363605859995,53270.0731644 2026-03-04,04:30:42.000,63,11149684,6685,0,1772598641,13155.58932539999,33611.64961161,53270.03124168001 2026-03-04,04:30:43.000,63,11149757,7965,0,1772598642,13155.596061709999,29921.08464924,53270.09412576 2026-03-04,04:30:44.000,63,11149702,7685,0,1772598643,13155.63647957,27153.12391953,53270.08713864 2026-03-04,04:30:45.000,63,11149705,8085,0,1772598644,13155.6566885,29921.070550980003,53270.09412576 2026-03-04,04:30:46.000,63,11149733,8165,0,1772598645,13155.64995218999,32227.665722189995,53270.1430356 2026-03-04,04:30:47.000,63,11149614,6885,0,1772598646,13155.73078790999,28075.756348709998,53270.21989392001 2026-03-04,04:30:49.000,63,11149630,7725,0,1772598648,13155.75099683999,28075.692906540004,53270.24784240001 2026-03-04,04:30:50.000,63,11149677,8085,0,1772598649,13155.79141469999,28537.03731765,53270.282778 2026-03-04,04:30:51.000,63,11149686,6685,0,1772598650,13155.83183255999,28075.685857410004,53270.23386816 2026-03-04,04:30:52.000,63,11149662,7605,0,1772598651,13155.81835994,28075.615366109996,53270.24784240001 2026-03-04,04:30:53.000,63,11149620,7645,0,1772598652,13155.83856887,29920.94366664,53270.2129068 2026-03-04,04:30:54.000,63,11149716,7005,0,1772598653,13155.845305179995,29920.901371860004,53270.26880376001 2026-03-04,04:30:55.000,63,11149705,7365,0,1772598654,13155.865514109995,28998.18435312,53270.324700720004 2026-03-04,04:30:56.000,63,11149646,7845,0,1772598655,13155.89919566,26230.20952515,53270.31771360001 2026-03-04,04:30:57.000,63,11149682,7005,0,1772598656,13155.89919566,31304.758376939993,53270.275790880005 2026-03-04,04:30:58.000,63,11149690,7765,0,1772598657,13155.865514109995,25307.534801190006,53270.345662080006 2026-03-04,04:31:00.000,63,11149669,8445,0,1772598659,13155.85204148999,29459.444174670003,53270.345662080006 2026-03-04,04:31:01.000,63,11149673,8125,0,1772598660,13155.91266827999,33611.39584293,53270.28976512 2026-03-04,04:31:02.000,63,11149639,7965,0,1772598661,13155.91940459,30843.39986757,53270.324700720004 2026-03-04,04:31:03.000,63,11149637,7365,0,1772598662,13155.885723039995,27614.10882501,53270.35963632 2026-03-04,04:31:04.000,63,11149656,7565,0,1772598663,13155.87898673,32688.657676799994,53270.29675224001 2026-03-04,04:31:05.000,63,11149691,8165,0,1772598664,13155.83856887,29459.401879890007,53270.28976512 2026-03-04,04:31:06.000,63,11149668,7484,0,1772598665,13155.85204148999,35456.57611173,53270.373610560004 2026-03-04,04:31:07.000,63,11149702,7685,0,1772598666,13155.83183255999,29920.725143610005,53270.40155904 2026-03-04,04:31:08.000,63,11149690,7845,0,1772598667,13155.83183255999,24846.162193559998,53270.40155904 2026-03-04,04:31:09.000,63,11149693,7925,0,1772598668,13155.81162362999,35917.913473709996,53270.38059768 2026-03-04,04:31:11.000,63,11149722,7565,0,1772598670,13155.764469459995,32688.699971580005,53270.42950752 2026-03-04,04:31:12.000,63,11149737,7965,0,1772598671,13155.71731529,28075.446186989997,53270.3526492 2026-03-04,04:31:13.000,63,11149715,8125,0,1772598672,13155.69710636,26691.539837999997,53270.41553328001 2026-03-04,04:31:14.000,63,11149702,7725,0,1772598673,13155.71057897999,31304.730180419996,53270.42950752 2026-03-04,04:31:15.000,63,11149698,6885,0,1772598674,13155.69710636,30382.09070211,53270.373610560004 2026-03-04,04:31:16.000,63,11149701,7925,0,1772598675,13155.663424809994,28998.127960080004,53270.394571920006 2026-03-04,04:31:17.000,63,11149749,8125,0,1772598676,13155.663424809994,26691.49754322,53270.40854616 2026-03-04,04:31:18.000,63,11149727,7965,0,1772598677,13155.61627064,24846.169242689997,53270.36662344001 2026-03-04,04:31:19.000,63,11149673,7965,0,1772598678,13155.575852779999,27152.79261042,53270.33168784 2026-03-04,04:31:20.000,63,11149704,7805,0,1772598679,13155.582589089994,36840.54590288999,53270.26880376001 2026-03-04,04:31:22.000,63,11149700,7885,0,1772598681,13155.542171229994,29920.703996220007,53270.324700720004 2026-03-04,04:31:23.000,63,11149727,8325,0,1772598682,13155.495017059999,32227.348511339995,53270.33168784 2026-03-04,04:31:24.000,63,11149644,7645,0,1772598683,13155.427653959989,29459.359585109996,53270.33867496001 2026-03-04,04:31:25.000,63,11149689,8405,0,1772598684,13155.420917649993,24384.803684190003,53270.33168784 2026-03-04,04:31:26.000,63,11149663,8085,0,1772598685,13155.360290859993,27614.017186319994,53270.275790880005 2026-03-04,04:31:27.000,63,11149676,7805,0,1772598686,13155.360290859993,28536.621418979994,53270.28976512 2026-03-04,04:31:28.000,63,11149721,8165,0,1772598687,13155.326609309988,28075.333400910007,53270.30373936 2026-03-04,04:31:29.000,63,11149674,6725,0,1772598688,13155.340081929993,29459.246799030007,53270.31771360001 2026-03-04,04:31:30.000,63,11149702,7845,0,1772598689,13155.367027169988,28075.227663960002,53270.24085528 2026-03-04,04:31:31.000,63,11149660,7725,0,1772598690,13155.353554549998,32227.010153099996,53270.23386816 2026-03-04,04:31:33.000,63,11149691,7085,0,1772598692,13155.387236099989,28075.121927009997,53270.2129068 2026-03-04,04:31:34.000,63,11149647,7965,0,1772598693,13155.393972409998,35456.23070436,53270.23386816 2026-03-04,04:31:35.000,63,11149739,7845,0,1772598694,13155.393972409998,27613.721122860006,53270.26880376001 2026-03-04,04:31:36.000,63,11149671,8005,0,1772598695,13155.420917649993,29458.950735570004,53270.26880376001 2026-03-04,04:31:37.000,63,11149705,8165,0,1772598696,13155.420917649993,30381.547919100005,53270.21989392001 2026-03-04,04:31:38.000,63,11149676,7605,0,1772598697,13155.387236099989,26229.631496489994,53270.2129068 2026-03-04,04:31:39.000,63,11149691,7285,0,1772598698,13155.420917649993,33149.41701012,53270.24784240001 2026-03-04,04:31:40.000,63,11149683,7805,0,1772598699,13155.400708719993,32226.66474573,53270.21989392001 2026-03-04,04:31:41.000,63,11149736,7685,0,1772598700,13155.367027169988,32687.94571467,53270.19194544 2026-03-04,04:31:42.000,63,11149693,7285,0,1772598701,13155.387236099989,33610.64158602001,53270.25482952 2026-03-04,04:31:44.000,63,11149642,7445,0,1772598703,13155.360290859993,31303.968874380007,53270.19194544 2026-03-04,04:31:45.000,63,11149658,7484,0,1772598704,13155.326609309988,31303.954776119994,53270.23386816 2026-03-04,04:31:46.000,63,11149719,8165,0,1772598705,13155.333345619998,32226.64359834,53270.24085528 2026-03-04,04:31:47.000,63,11149716,7725,0,1772598706,13155.259246209993,27613.410961140005,53270.21989392001 2026-03-04,04:31:48.000,63,11149725,8165,0,1772598707,13155.265982520003,29458.647622980003,53270.21989392001 2026-03-04,04:31:49.000,63,11149673,8005,0,1772598708,13155.232300969998,29458.68286863,53270.21989392001 2026-03-04,04:31:50.000,63,11149702,6605,0,1772598709,13155.198619419993,31303.926579599996,53270.19893256001 2026-03-04,04:31:51.000,63,11149674,7725,0,1772598710,13155.171674179997,29919.99908322,53270.21989392001 2026-03-04,04:31:52.000,63,11149741,8165,0,1772598711,13155.218828349993,30842.58921762,53270.2129068 2026-03-04,04:31:53.000,63,11149652,6765,0,1772598712,13155.137992629992,29919.928591920005,53270.205919680004 2026-03-04,04:31:55.000,63,11149657,8205,0,1772598714,13155.124520010002,27613.29112593,53270.2129068 2026-03-04,04:31:56.000,63,11149620,7565,0,1772598715,13155.117783699992,29458.52778777,53270.26181664 2026-03-04,04:31:57.000,63,11149711,8325,0,1772598716,13155.077365839992,27151.939665690006,53270.23386816 2026-03-04,04:31:58.000,63,11149696,7845,0,1772598717,13155.077365839992,34071.760424969994,53270.24085528 2026-03-04,04:31:59.000,63,11149655,8005,0,1772598718,13155.043684290002,29458.49959125,53270.19893256001 2026-03-04,04:32:00.000,63,11149702,7645,0,1772598719,13155.030211669997,26229.300187379995,53270.16399696 2026-03-04,04:32:01.000,63,11149717,8205,0,1772598720,13154.989793809997,31303.849039170003,53270.18495832 2026-03-04,04:32:02.000,63,11149722,7645,0,1772598721,13154.942639640001,29919.851051489997,53270.19194544 2026-03-04,04:32:03.000,63,11149700,7645,0,1772598722,13154.915694399991,29919.900395400007,53270.16399696 2026-03-04,04:32:04.000,63,11149716,7645,0,1772598723,13154.868540229996,37300.868190149995,53270.108100000005 2026-03-04,04:32:06.000,63,11149709,7245,0,1772598725,13154.807913439996,27613.192438109996,53270.19194544 2026-03-04,04:32:07.000,63,11149724,6805,0,1772598726,13154.834858679991,33148.994062319995,53270.08015152001 2026-03-04,04:32:08.000,63,11149660,7645,0,1772598727,13154.787704509996,23922.620426609996,53270.11508712 2026-03-04,04:32:09.000,63,11149686,7525,0,1772598728,13154.807913439996,30381.13906956,53270.10111288001 2026-03-04,04:32:10.000,63,11149654,7645,0,1772598729,13154.794440819991,25306.554972120008,53270.108100000005 2026-03-04,04:32:11.000,63,11149725,8165,0,1772598730,13154.7809682,25306.562021250007,53270.15002272001 2026-03-04,04:32:12.000,63,11149692,6885,0,1772598731,13154.75402295999,28074.557996610005,53270.12906136001 2026-03-04,04:32:13.000,63,11149641,7925,0,1772598732,13154.767495579996,30842.44118589,53270.1430356 2026-03-04,04:32:14.000,63,11149693,8125,0,1772598733,13154.71360509999,33149.09979927,53270.09412576 2026-03-04,04:32:15.000,63,11149635,8125,0,1772598734,13154.727077719996,27151.99605873,53270.08015152001 2026-03-04,04:32:17.000,63,11149656,7805,0,1772598736,13154.67318723999,29919.956788440002,53270.0731644 2026-03-04,04:32:18.000,63,11149695,8125,0,1772598737,13154.646241999995,28074.649635299997,53270.08713864 2026-03-04,04:32:19.000,63,11149700,7445,0,1772598738,13154.646241999995,28997.296162740007,53270.12906136001 2026-03-04,04:32:20.000,63,11149540,7845,0,1772598739,13154.666450929995,31303.982972640006,53270.108100000005 2026-03-04,04:32:21.000,63,11149669,8085,0,1772598740,13154.65971462,28997.444194469994,53270.17098408001 2026-03-04,04:32:22.000,63,11149683,7245,0,1772598741,13154.70013248,30381.45628041,53270.13604848 2026-03-04,04:32:23.000,63,11149700,7565,0,1772598742,13154.65971462,31304.145102630006,53270.13604848 2026-03-04,04:32:24.000,63,11149657,8205,0,1772598743,13154.65297830999,28074.94569876,53270.157009840004 2026-03-04,04:32:25.000,63,11149675,7725,0,1772598744,13154.65971462,31765.52475939,53270.18495832 2026-03-04,04:32:26.000,63,11149685,7565,0,1772598745,13154.666450929995,23923.149111360006,53270.16399696 2026-03-04,04:32:28.000,63,11149678,7605,0,1772598747,13154.70013248,27613.79866329,53270.226881040006 2026-03-04,04:32:29.000,63,11149674,7725,0,1772598748,13154.686659859995,31304.37067479,53270.21989392001 2026-03-04,04:32:30.000,63,11149670,7685,0,1772598749,13154.706868789995,31765.693938509998,53270.26880376001 2026-03-04,04:32:31.000,63,11149636,7885,0,1772598750,13154.72034141,28075.199467440005,53270.25482952 2026-03-04,04:32:32.000,63,11149673,8125,0,1772598751,13154.767495579996,29920.506620579996,53270.226881040006 2026-03-04,04:32:33.000,63,11149713,7125,0,1772598752,13154.75402295999,28075.277007869998,53270.19194544 2026-03-04,04:32:34.000,63,11149729,8005,0,1772598753,13154.774231889991,30381.949719509998,53270.29675224001 2026-03-04,04:32:35.000,63,11149673,7005,0,1772598754,13154.787704509996,28075.375695690003,53270.24784240001 2026-03-04,04:32:36.000,63,11149628,7685,0,1772598755,13154.855067609991,31304.67378738,53270.38059768 2026-03-04,04:32:37.000,63,11149675,7525,0,1772598756,13154.834858679991,29459.444174670003,53270.46444312001 2026-03-04,04:32:39.000,63,11149704,7565,0,1772598758,13154.875276539991,31304.765426070007,53270.457456 2026-03-04,04:32:40.000,63,11149641,8125,0,1772598759,13154.888749159996,31766.095738920005,53270.45046888 2026-03-04,04:32:41.000,63,11149664,7484,0,1772598760,13154.895485469991,30382.189389930005,53270.46444312001 2026-03-04,04:32:42.000,63,11149651,6925,0,1772598761,13154.875276539991,28075.601267849997,53270.5273272 2026-03-04,04:32:43.000,63,11149710,6765,0,1772598762,13154.902221780001,23462.38272891,53270.58322416001 2026-03-04,04:32:44.000,63,11149650,7725,0,1772598763,13154.935903329992,31766.264918040004,53270.54828856 2026-03-04,04:32:45.000,63,11149706,7725,0,1772598764,13154.983057500001,31766.286065430002,53270.59021128 2026-03-04,04:32:46.000,63,11149687,7325,0,1772598765,13155.003266430002,29459.719090740007,53270.5971984 2026-03-04,04:32:47.000,63,11149662,7565,0,1772598766,13155.036947979992,31305.047391269996,53270.6670696 2026-03-04,04:32:48.000,63,11149651,8205,0,1772598767,13155.111047389997,28537.121907210007,53270.71597944 2026-03-04,04:32:50.000,63,11149694,7405,0,1772598769,13155.212092039998,28537.121907210007,53270.77187640001 2026-03-04,04:32:51.000,63,11149676,7645,0,1772598770,13155.286191449988,30382.513649910004,53270.82078624001 2026-03-04,04:32:52.000,63,11149725,8045,0,1772598771,13155.340081929993,30382.471355129994,53270.90463168 2026-03-04,04:32:53.000,63,11149697,7805,0,1772598772,13155.420917649993,30843.836913630003,53270.93956728001 2026-03-04,04:32:54.000,63,11149677,8125,0,1772598773,13155.474808129999,31305.244766910007,53270.96751576001 2026-03-04,04:32:55.000,63,11149668,7765,0,1772598774,13155.54890753999,27153.363589950008,53270.95354152 2026-03-04,04:32:56.000,63,11149684,7045,0,1772598775,13155.64995218999,30844.02724014,53271.03039984 2026-03-04,04:32:57.000,63,11149642,7805,0,1772598776,13155.683633739995,28537.425019799994,53271.10725816001 2026-03-04,04:32:58.000,63,11149594,7845,0,1772598777,13155.73078790999,25769.485437480005,53271.15616800001 2026-03-04,04:32:59.000,63,11149639,8205,0,1772598778,13155.75099683999,28076.2004439,53271.212064960004 2026-03-04,04:33:01.000,63,11149697,8045,0,1772598780,13155.87225041999,30382.908401189998,53271.233026320006 2026-03-04,04:33:02.000,63,11149654,7484,0,1772598781,13155.885723039995,36841.57507587,53271.30289752001 2026-03-04,04:33:03.000,63,11149687,7085,0,1772598782,13155.93287720999,28999.044346979994,53271.3657816 2026-03-04,04:33:04.000,63,11149629,8045,0,1772598783,13155.966558759996,33151.066506539995,53271.47058840001 2026-03-04,04:33:05.000,63,11149668,7445,0,1772598784,13155.986767689996,26231.132961180003,53271.47058840001 2026-03-04,04:33:06.000,63,11149675,8165,0,1772598785,13155.993503999991,24847.184317410007,53271.47757552 2026-03-04,04:33:07.000,63,11149662,7765,0,1772598786,13155.986767689996,34996.50759315,53271.58936944001 2026-03-04,04:33:08.000,63,11149679,8125,0,1772598787,13156.033921859991,26692.604256630002,53271.58936944001 2026-03-04,04:33:09.000,63,11149669,7725,0,1772598788,13156.013712929991,30383.289054210007,53271.62430504 2026-03-04,04:33:10.000,63,11149661,7245,0,1772598789,13156.054130789991,28076.637489960005,53271.72212472 2026-03-04,04:33:12.000,63,11149636,6765,0,1772598791,13156.087812339996,28076.743226909995,53271.8199444 2026-03-04,04:33:13.000,63,11149742,7805,0,1772598792,13156.081076030001,28999.403852610005,53271.833918640004 2026-03-04,04:33:14.000,63,11149667,7805,0,1772598793,13156.108021269996,26231.443122900004,53271.86186712 2026-03-04,04:33:15.000,63,11149638,7645,0,1772598794,13156.101284960001,32690.20143627,53271.91776408 2026-03-04,04:33:16.000,63,11149691,8325,0,1772598795,13156.054130789991,31767.547859700004,53271.97366104001 2026-03-04,04:33:17.000,63,11149699,8205,0,1772598796,13156.114757579991,28076.940602550007,53271.94571256001 2026-03-04,04:33:18.000,63,11149694,7645,0,1772598797,13156.101284960001,26231.605252890004,53272.050519360004 2026-03-04,04:33:19.000,63,11149724,7045,0,1772598798,13156.094548649991,26693.027204430007,53272.03654512 2026-03-04,04:33:20.000,63,11149671,8245,0,1772598799,13156.114757579991,23463.757309260007,53272.11340344001 2026-03-04,04:33:21.000,63,11149723,7965,0,1772598800,13156.101284960001,33613.12287978,53272.10641632 2026-03-04,04:33:23.000,63,11149678,7484,0,1772598802,13156.128230199996,28999.847947799994,53272.16231328001 2026-03-04,04:33:24.000,63,11149688,6845,0,1772598803,13156.148439129996,30845.274936150003,53272.24615872 2026-03-04,04:33:25.000,63,11149688,7765,0,1772598804,13156.209065919997,29922.670703490003,53272.17628752 2026-03-04,04:33:26.000,63,11149717,8325,0,1772598805,13156.161911750001,30384.106753290005,53272.19724888 2026-03-04,04:33:27.000,63,11149658,7484,0,1772598806,13156.209065919997,28077.419943390007,53272.26712008 2026-03-04,04:33:28.000,63,11149689,7245,0,1772598807,13156.175384369992,33152.081581260005,53272.25314584 2026-03-04,04:33:29.000,63,11149704,7405,0,1772598808,13156.161911750001,31306.830821159994,53272.33000416001 2026-03-04,04:33:30.000,63,11149641,8205,0,1772598809,13156.175384369992,28077.51158208,53272.3439784 2026-03-04,04:33:31.000,63,11149701,7885,0,1772598810,13156.155175439992,29922.889226519997,53272.3439784 2026-03-04,04:33:32.000,63,11149691,7045,0,1772598811,13156.188856989997,26232.239674590004,53272.357952640006 2026-03-04,04:33:34.000,63,11149723,7805,0,1772598813,13156.168648059996,23464.31419053,53272.47673368001 2026-03-04,04:33:35.000,63,11149727,8045,0,1772598814,13156.195593299992,29923.03725825,53272.42782384001 2026-03-04,04:33:36.000,63,11149703,7205,0,1772598815,13156.168648059996,32229.738166409996,53272.49769504001 2026-03-04,04:33:37.000,63,11149745,8125,0,1772598816,13156.161911750001,29000.40482907,53272.53961776 2026-03-04,04:33:38.000,63,11149665,8165,0,1772598817,13156.141702820001,33613.77139974,53272.525643520006 2026-03-04,04:33:39.000,63,11149687,8085,0,1772598818,13156.155175439992,28539.088614480002,53272.53961776 2026-03-04,04:33:40.000,63,11149656,6605,0,1772598819,13156.182120680001,28077.765350760004,53272.574553360006 2026-03-04,04:33:41.000,63,11149686,6685,0,1772598820,13156.188856989997,28539.159105779996,53272.53961776 2026-03-04,04:33:42.000,63,11149665,7165,0,1772598821,13156.168648059996,28539.145007519997,53272.504682160004 2026-03-04,04:33:43.000,63,11149624,7765,0,1772598822,13156.161911750001,32229.85800162,53272.54660488001 2026-03-04,04:33:45.000,63,11149713,8085,0,1772598824,13156.141702820001,34075.151056500006,53272.6583988 2026-03-04,04:33:46.000,63,11149777,7845,0,1772598825,13156.128230199996,29000.538762540004,53272.66538592001 2026-03-04,04:33:47.000,63,11149724,7685,0,1772598826,13156.101284960001,28077.842891189997,53272.61647608001 2026-03-04,04:33:48.000,63,11149766,7645,0,1772598827,13156.047394479996,28539.222547950005,53272.65141168 2026-03-04,04:33:49.000,63,11149704,7725,0,1772598828,13156.027185549996,39149.98892262,53272.58154048 2026-03-04,04:33:50.000,63,11149699,8325,0,1772598829,13156.00024031,35920.62738876,53272.6583988 2026-03-04,04:33:51.000,63,11149719,8045,0,1772598830,13156.013712929991,29461.953664949993,53272.742244240006 2026-03-04,04:33:52.000,63,11149664,7965,0,1772598831,13155.993503999991,22541.87208786,53272.672373040004 2026-03-04,04:33:53.000,63,11149714,6845,0,1772598832,13155.966558759996,29000.58810645,53272.74923136 2026-03-04,04:33:54.000,63,11149679,8125,0,1772598833,13155.97329506999,31307.204425050004,53272.721282880004 2026-03-04,04:33:56.000,63,11149713,7965,0,1772598835,13155.91940459,29923.16414259,53272.71429576001 2026-03-04,04:33:57.000,63,11149661,8205,0,1772598836,13155.91266827999,28539.180253169994,53272.78416696001 2026-03-04,04:33:58.000,63,11149684,6645,0,1772598837,13155.926140899996,35459.21248635001,53272.80512832 2026-03-04,04:33:59.000,63,11149716,7645,0,1772598838,13155.885723039995,34075.151056500006,53272.77019272 2026-03-04,04:34:00.000,63,11149691,8165,0,1772598839,13155.91266827999,30845.810670029998,53272.77019272 2026-03-04,04:34:01.000,63,11149714,7605,0,1772598840,13155.865514109995,30384.431013270005,53272.81211544001 2026-03-04,04:34:02.000,63,11149701,8085,0,1772598841,13155.87898673,33613.785498,53272.83307680001 2026-03-04,04:34:03.000,63,11149719,7245,0,1772598842,13155.89245934999,28539.039270570007,53272.82608968 2026-03-04,04:34:04.000,63,11149655,7805,0,1772598843,13155.865514109995,26232.387706320005,53272.80512832 2026-03-04,04:34:05.000,63,11149693,8205,0,1772598844,13155.8587778,29461.678748880004,53272.82608968 2026-03-04,04:34:07.000,63,11149701,8005,0,1772598846,13155.81835994,26232.204428940007,53272.82608968 2026-03-04,04:34:08.000,63,11149718,6605,0,1772598847,13155.764469459995,26693.485397879995,53272.83307680001 2026-03-04,04:34:09.000,63,11149661,8165,0,1772598848,13155.77120576999,28077.539778599996,53272.840063920004 2026-03-04,04:34:10.000,63,11149654,7645,0,1772598849,13155.75099683999,30845.46526266,53272.81211544001 2026-03-04,04:34:11.000,63,11149667,8365,0,1772598850,13155.73078790999,26693.4431031,53272.8680124 2026-03-04,04:34:12.000,63,11149679,7965,0,1772598851,13155.73752422,31768.175232270005,53272.8680124 2026-03-04,04:34:13.000,63,11149679,7925,0,1772598852,13155.724051599995,26693.457201359997,53272.82608968 2026-03-04,04:34:14.000,63,11149693,7885,0,1772598853,13155.67689743,28538.834845799996,53272.84705104 2026-03-04,04:34:15.000,63,11149738,7685,0,1772598854,13155.62974325999,29000.129912999997,53272.84705104 2026-03-04,04:34:16.000,63,11149686,7565,0,1772598855,13155.60953432999,30384.113802420005,53272.90294800001 2026-03-04,04:34:18.000,63,11149745,8085,0,1772598857,13155.555643849999,32229.463250340006,53272.80512832 2026-03-04,04:34:19.000,63,11149716,7765,0,1772598858,13155.528698609989,31306.76737899,53272.82608968 2026-03-04,04:34:20.000,63,11149690,7565,0,1772598859,13155.515225989999,25770.775428270004,53272.840063920004 2026-03-04,04:34:21.000,63,11149720,6685,0,1772598860,13155.481544439994,28538.827796669997,53272.87499952 2026-03-04,04:34:22.000,63,11149678,6885,0,1772598861,13155.434390269998,30845.500508309997,53272.888973760004 2026-03-04,04:34:23.000,63,11149685,7484,0,1772598862,13155.447862889989,30845.401820490006,53272.888973760004 2026-03-04,04:34:24.000,63,11149757,7085,0,1772598863,13155.427653959989,27616.089630539995,53272.840063920004 2026-03-04,04:34:25.000,63,11149709,8245,0,1772598864,13155.367027169988,27154.780465079995,53272.87499952 2026-03-04,04:34:26.000,63,11149676,7845,0,1772598865,13155.360290859993,30384.064458509994,53272.9378836 2026-03-04,04:34:27.000,63,11149710,7925,0,1772598866,13155.319872999993,26232.077544600004,53272.888973760004 2026-03-04,04:34:29.000,63,11149696,7445,0,1772598868,13155.265982520003,27616.054384889998,53272.89596088 2026-03-04,04:34:30.000,63,11149695,8165,0,1772598869,13155.252509899998,29000.017126920007,53272.91692224 2026-03-04,04:34:31.000,63,11149670,7565,0,1772598870,13155.279455139993,29000.052372570004,53272.93089648001 2026-03-04,04:34:32.000,63,11149713,7245,0,1772598871,13155.286191449988,30845.430017010003,53272.958844960005 2026-03-04,04:34:33.000,63,11149712,7685,0,1772598872,13155.272718829998,27616.0332375,53272.9378836 2026-03-04,04:34:34.000,63,11149700,7725,0,1772598873,13155.279455139993,29461.38973455,53272.91692224 2026-03-04,04:34:35.000,63,11149737,8205,0,1772598874,13155.272718829998,33613.41189411,53272.89596088 2026-03-04,04:34:36.000,63,11149711,8165,0,1772598875,13155.252509899998,31306.739182470003,53272.93089648001 2026-03-04,04:34:37.000,63,11149737,7325,0,1772598876,13155.252509899998,27616.04733576,53272.91692224 2026-03-04,04:34:38.000,63,11149720,7605,0,1772598877,13155.292927759998,29922.69185088,53272.98679344 2026-03-04,04:34:40.000,63,11149702,6885,0,1772598879,13155.239037279993,24386.735145810002,53272.99378056 2026-03-04,04:34:41.000,63,11149719,8165,0,1772598880,13155.205355730002,30384.078556770008,53273.028716160006 2026-03-04,04:34:42.000,63,11149690,7085,0,1772598881,13155.198619419993,26232.063446340006,53273.07063888001 2026-03-04,04:34:43.000,63,11149703,8005,0,1772598882,13155.171674179997,27154.759317689997,53273.077626000006 2026-03-04,04:34:44.000,63,11149705,8285,0,1772598883,13155.171674179997,34536.05842155,53273.0426904 2026-03-04,04:34:45.000,63,11149671,8005,0,1772598884,13155.158201559992,32690.730121019995,53273.077626000006 2026-03-04,04:34:46.000,63,11149669,7125,0,1772598885,13155.111047389997,28538.686814069995,53273.09160024 2026-03-04,04:34:47.000,63,11149652,7845,0,1772598886,13155.111047389997,30845.394771360006,53273.04967752001 2026-03-04,04:34:48.000,63,11149645,8125,0,1772598887,13155.057156909992,33613.390746720004,53273.14051008 2026-03-04,04:34:49.000,63,11149673,8125,0,1772598888,13155.050420599997,29461.347439770005,53273.09160024 2026-03-04,04:34:51.000,63,11149743,7885,0,1772598890,13155.043684290002,29000.024176050007,53273.16147144 2026-03-04,04:34:52.000,63,11149664,7605,0,1772598891,13155.063893220002,28538.736157980005,53273.126535840005 2026-03-04,04:34:53.000,63,11149701,7445,0,1772598892,13155.084102150002,29461.25580108,53273.126535840005 2026-03-04,04:34:54.000,63,11149699,8085,0,1772598893,13155.036947979992,25770.634445670003,53273.13352296 2026-03-04,04:34:55.000,63,11149694,7565,0,1772598894,13155.050420599997,31767.935561849998,53273.06365176 2026-03-04,04:34:56.000,63,11149725,8325,0,1772598895,13155.070629529997,29922.515622630002,53273.056664640004 2026-03-04,04:34:57.000,63,11149718,7645,0,1772598896,13155.097574769992,31306.44311901,53273.14749720001 2026-03-04,04:34:58.000,63,11149688,6845,0,1772598897,13155.084102150002,29922.452180459994,53273.16147144 2026-03-04,04:34:59.000,63,11149724,7445,0,1772598898,13155.111047389997,32229.082597319997,53273.1824328 2026-03-04,04:35:00.000,63,11149713,8165,0,1772598899,13155.131256319997,25770.430020900007,53273.18941992001 2026-03-04,04:35:02.000,63,11149713,8085,0,1772598901,13155.097574769992,30383.634461580004,53273.16147144 2026-03-04,04:35:03.000,63,11149679,8165,0,1772598902,13155.117783699992,29922.275952209995,53273.20339416 2026-03-04,04:35:04.000,63,11149666,6765,0,1772598903,13155.104311080002,24847.57201956,53273.20339416 2026-03-04,04:35:05.000,63,11149639,8085,0,1772598904,13155.097574769992,29922.21251004,53273.18941992001 2026-03-04,04:35:06.000,63,11149678,6725,0,1772598905,13155.077365839992,32228.800632119994,53273.26627824001 2026-03-04,04:35:07.000,63,11149729,8165,0,1772598906,13155.111047389997,30383.430036809994,53273.23832976001 2026-03-04,04:35:08.000,63,11149756,7805,0,1772598907,13155.036947979992,29460.77646024,53273.21038128 2026-03-04,04:35:09.000,63,11149655,7205,0,1772598908,13154.996530119992,31306.104760770002,53273.252304 2026-03-04,04:35:10.000,63,11149712,7765,0,1772598909,13154.942639640001,29460.77646024,53273.245316880006 2026-03-04,04:35:11.000,63,11149727,8165,0,1772598910,13154.929167019996,32228.765386469997,53273.294226720005 2026-03-04,04:35:13.000,63,11149655,7885,0,1772598912,13154.848331299996,27154.117846859997,53273.32916232 2026-03-04,04:35:14.000,63,11149687,6965,0,1772598913,13154.774231889991,31306.090662510003,53273.28723960001 2026-03-04,04:35:15.000,63,11149714,7645,0,1772598914,13154.74055034,31767.456221009998,53273.38505928001 2026-03-04,04:35:16.000,63,11149709,7885,0,1772598915,13154.70013248,30383.493478980003,53273.25929112 2026-03-04,04:35:17.000,63,11149758,7645,0,1772598916,13154.686659859995,33612.86911109999,53273.364097920006 2026-03-04,04:35:18.000,63,11149689,7205,0,1772598917,13154.63950569,29460.91039371,53273.23832976001 2026-03-04,04:35:19.000,63,11149678,7525,0,1772598918,13154.61929676,31306.231645110005,53273.30121384 2026-03-04,04:35:20.000,63,11149735,8085,0,1772598919,13154.524988419995,27154.322271629993,53273.30820096 2026-03-04,04:35:21.000,63,11149703,8285,0,1772598920,13154.545197349995,28538.33435757,53273.224355520004 2026-03-04,04:35:22.000,63,11149695,8285,0,1772598921,13154.464361629995,27615.73012491,53273.28025248 2026-03-04,04:35:24.000,63,11149689,8045,0,1772598923,13154.356580669999,25770.5005122,53273.28723960001 2026-03-04,04:35:25.000,63,11149745,8045,0,1772598924,13154.295953879999,27615.88520577,53273.25929112 2026-03-04,04:35:26.000,63,11149787,7925,0,1772598925,13154.221854469994,28538.65156842,53273.30121384 2026-03-04,04:35:27.000,63,11149711,8205,0,1772598926,13154.188172919989,25770.627396540003,53273.31518808001 2026-03-04,04:35:28.000,63,11149775,7205,0,1772598927,13154.161227679993,27616.04028663,53273.364097920006 2026-03-04,04:35:29.000,63,11149712,7484,0,1772598928,13154.127546129988,27616.082581409995,53273.32916232 2026-03-04,04:35:30.000,63,11149645,7285,0,1772598929,13154.080391959993,31768.154084880007,53273.30121384 2026-03-04,04:35:31.000,63,11149682,7645,0,1772598930,13154.060183029993,28077.49043469,53273.343136560004 2026-03-04,04:35:32.000,63,11149674,7045,0,1772598931,13154.019765169993,30384.191342849997,53273.31518808001 2026-03-04,04:35:33.000,63,11149567,8045,0,1772598932,13154.026501480002,30845.585097870004,53273.28025248 2026-03-04,04:35:35.000,63,11149575,8045,0,1772598934,13153.992819929997,29922.987914340003,53273.343136560004 2026-03-04,04:35:36.000,63,11149534,7605,0,1772598935,13153.938929449992,27616.36454661,53273.25929112 2026-03-04,04:35:37.000,63,11149542,7885,0,1772598936,13153.898511589992,31307.119835489997,53273.30121384 2026-03-04,04:35:38.000,63,11149713,8165,0,1772598937,13153.837884799992,26232.507541529994,53273.28025248 2026-03-04,04:35:39.000,63,11149737,6925,0,1772598938,13153.757049079992,29000.55990993,53273.32916232 2026-03-04,04:35:40.000,63,11149678,7484,0,1772598939,13153.716631219992,26693.859001770004,53273.21736840001 2026-03-04,04:35:41.000,63,11149750,8005,0,1772598940,13153.662740740001,29923.319223450002,53273.23134264 2026-03-04,04:35:42.000,63,11149726,8005,0,1772598941,13153.676213359991,31307.303112869995,53273.27326536 2026-03-04,04:35:43.000,63,11149703,8125,0,1772598942,13153.642531810001,29461.988910600005,53273.27326536 2026-03-04,04:35:44.000,63,11149727,7965,0,1772598943,13153.62232288,29462.03825451,53273.126535840005 2026-03-04,04:35:46.000,63,11149671,6845,0,1772598945,13153.58190502,27155.36554287,53273.21736840001 2026-03-04,04:35:47.000,63,11149756,6885,0,1772598946,13153.608850259996,28078.061414220007,53273.175445680004 2026-03-04,04:35:48.000,63,11149719,8405,0,1772598947,13153.575168709991,34075.53170952,53273.23134264 2026-03-04,04:35:49.000,63,11149694,7605,0,1772598948,13153.575168709991,27155.485378080004,53273.21736840001 2026-03-04,04:35:50.000,63,11149642,7765,0,1772598949,13153.635795499991,31307.535734160003,53273.196407040006 2026-03-04,04:35:51.000,63,11149691,7085,0,1772598950,13153.62232288,29462.270875799994,53273.175445680004 2026-03-04,04:35:52.000,63,11149699,7205,0,1772598951,13153.635795499991,34075.72203603,53273.224355520004 2026-03-04,04:35:53.000,63,11149742,7565,0,1772598952,13153.62232288,28539.652544879995,53273.252304 2026-03-04,04:35:54.000,63,11149640,6565,0,1772598953,13153.635795499991,32691.724048350006,53273.126535840005 2026-03-04,04:35:55.000,63,11149756,7765,0,1772598954,13153.656004429991,25771.63542213,53273.07063888001 2026-03-04,04:35:57.000,63,11149720,7045,0,1772598956,13153.649268119996,31769.148012210004,53273.07063888001 2026-03-04,04:35:58.000,63,11149734,7805,0,1772598957,13153.682949670001,23465.047300050006,53273.14749720001 2026-03-04,04:35:59.000,63,11149749,7605,0,1772598958,13153.709894909996,32691.879129210007,53273.14749720001 2026-03-04,04:36:00.000,63,11149749,8165,0,1772598959,13153.723367530001,31769.267847420007,53273.1824328 2026-03-04,04:36:01.000,63,11149702,6765,0,1772598960,13153.723367530001,32230.63340592,53273.224355520004 2026-03-04,04:36:02.000,63,11149674,6765,0,1772598961,13153.763785390001,29001.21547902,53273.20339416 2026-03-04,04:36:03.000,63,11149708,7885,0,1772598962,13153.730103839996,34076.060394269996,53273.18941992001 2026-03-04,04:36:04.000,63,11149714,7765,0,1772598963,13153.777258009992,31769.303093070004,53273.15448432 2026-03-04,04:36:05.000,63,11149656,7725,0,1772598964,13153.817675869992,26694.578013029997,53273.16845856001 2026-03-04,04:36:06.000,63,11149693,8245,0,1772598965,13153.844621110002,27617.32322829,53273.126535840005 2026-03-04,04:36:08.000,63,11149758,7365,0,1772598967,13153.945665760002,32230.675700699998,53273.11954872001 2026-03-04,04:36:09.000,63,11149724,7045,0,1772598968,13153.965874690002,24387.87710487,53273.14749720001 2026-03-04,04:36:10.000,63,11149661,8205,0,1772598969,13154.026501480002,28539.997952250007,53273.09160024 2026-03-04,04:36:11.000,63,11149730,6765,0,1772598970,13154.053446719998,29924.087578620005,53273.18941992001 2026-03-04,04:36:12.000,63,11149672,7765,0,1772598971,13154.066919340003,28540.110738329997,53273.20339416 2026-03-04,04:36:13.000,63,11149714,7645,0,1772598972,13154.107337199988,31308.21245064,53273.126535840005 2026-03-04,04:36:14.000,63,11149697,8245,0,1772598973,13154.134282439998,29924.15102079,53273.175445680004 2026-03-04,04:36:15.000,63,11149764,6845,0,1772598974,13154.188172919989,31769.50751784,53273.126535840005 2026-03-04,04:36:16.000,63,11149682,6805,0,1772598975,13154.201645539993,29462.82070794,53273.16845856001 2026-03-04,04:36:17.000,63,11149644,7885,0,1772598976,13154.228590779989,35460.25575759,53273.11954872001 2026-03-04,04:36:19.000,63,11149705,8085,0,1772598978,13154.302690189994,27617.520603929996,53273.21736840001 2026-03-04,04:36:20.000,63,11149655,7965,0,1772598979,13154.363316979994,34537.67267232,53273.18941992001 2026-03-04,04:36:21.000,63,11149693,8045,0,1772598980,13154.383525909994,28078.850916780008,53273.23832976001 2026-03-04,04:36:22.000,63,11149740,7805,0,1772598981,13154.41047114999,30385.629365369998,53273.245316880006 2026-03-04,04:36:23.000,63,11149731,7325,0,1772598982,13154.37005328999,30385.671660149994,53273.252304 2026-03-04,04:36:24.000,63,11149721,8005,0,1772598983,13154.41047114999,25772.24869644,53273.23134264 2026-03-04,04:36:25.000,63,11149702,7565,0,1772598984,13154.45762532,31308.35343324,53273.252304 2026-03-04,04:36:26.000,63,11149747,8285,0,1772598985,13154.464361629995,27156.253733250007,53273.23832976001 2026-03-04,04:36:27.000,63,11149704,7845,0,1772598986,13154.47109793999,25772.2627947,53273.16845856001 2026-03-04,04:36:28.000,63,11149743,7245,0,1772598987,13154.47783425,29463.060378359995,53273.245316880006 2026-03-04,04:36:30.000,63,11149692,7445,0,1772598989,13154.49130686999,29001.800556810005,53273.252304 2026-03-04,04:36:31.000,63,11149698,7805,0,1772598990,13154.45762532,34076.567931629994,53273.27326536 2026-03-04,04:36:32.000,63,11149723,7405,0,1772598991,13154.51151579999,29463.15201705,53273.26627824001 2026-03-04,04:36:33.000,63,11149713,8165,0,1772598992,13154.504779489995,33153.93550245,53273.294226720005 2026-03-04,04:36:34.000,63,11149752,7445,0,1772598993,13154.53172472999,31770.515543429996,53273.27326536 2026-03-04,04:36:35.000,63,11149687,8445,0,1772598994,13154.524988419995,31308.635398440005,53273.25929112 2026-03-04,04:36:36.000,63,11149723,7925,0,1772598995,13154.55193365999,32692.647484379995,53273.26627824001 2026-03-04,04:36:37.000,63,11149712,7645,0,1772598996,13154.545197349995,23465.829753480008,53273.35012368 2026-03-04,04:36:38.000,63,11149727,7525,0,1772598997,13154.55866997,32692.781417849998,53273.252304 2026-03-04,04:36:39.000,63,11149674,7045,0,1772598998,13154.55866997,27156.592091490005,53273.27326536 2026-03-04,04:36:41.000,63,11149716,7765,0,1772599000,13154.57214258999,27156.627337140002,53273.3221752 2026-03-04,04:36:42.000,63,11149720,7605,0,1772599001,13154.605824139995,30847.446068189995,53273.37108504 2026-03-04,04:36:43.000,63,11149658,7965,0,1772599002,13154.565406279995,31770.015055199998,53273.28025248 2026-03-04,04:36:44.000,63,11149732,7645,0,1772599003,13154.53172472999,29924.743147710004,53273.27326536 2026-03-04,04:36:45.000,63,11149674,7525,0,1772599004,13154.545197349995,32692.866007410004,53273.252304 2026-03-04,04:36:46.000,63,11149720,8005,0,1772599005,13154.585615209995,29002.117767660005,53273.30820096 2026-03-04,04:36:47.000,63,11149721,8125,0,1772599006,13154.545197349995,34999.60216122,53273.30820096 2026-03-04,04:36:48.000,63,11149672,7845,0,1772599007,13154.55193365999,27618.049288680006,53273.294226720005 2026-03-04,04:36:49.000,63,11149697,8245,0,1772599008,13154.51825211,33615.5477805,53273.26627824001 2026-03-04,04:36:50.000,63,11149721,8165,0,1772599009,13154.53172472999,30386.10165708,53273.25929112 2026-03-04,04:36:52.000,63,11149715,7205,0,1772599011,13154.51825211,32692.823712629994,53273.25929112 2026-03-04,04:36:53.000,63,11149729,8005,0,1772599012,13154.565406279995,33615.49843659,53273.3221752 2026-03-04,04:36:54.000,63,11149734,7765,0,1772599013,13154.524988419995,33615.48433833,53273.23134264 2026-03-04,04:36:55.000,63,11149692,7645,0,1772599014,13154.51825211,29002.02612897,53273.28025248 2026-03-04,04:36:56.000,63,11149695,8005,0,1772599015,13154.484570559995,31770.092595630005,53273.20339416 2026-03-04,04:36:57.000,63,11149736,6885,0,1772599016,13154.545197349995,34538.19430793999,53273.23134264 2026-03-04,04:36:58.000,63,11149697,7325,0,1772599017,13154.524988419995,27156.599140620005,53273.224355520004 2026-03-04,04:36:59.000,63,11149740,7605,0,1772599018,13154.55193365999,32231.401761090005,53273.23134264 2026-03-04,04:37:00.000,63,11149633,8045,0,1772599019,13154.545197349995,29001.955637670006,53273.18941992001 2026-03-04,04:37:01.000,63,11149703,8085,0,1772599020,13154.565406279995,35922.128853450005,53273.23134264 2026-03-04,04:37:03.000,63,11149666,7484,0,1772599022,13154.55866997,33615.470240070004,53273.16845856001 2026-03-04,04:37:04.000,63,11149692,7645,0,1772599023,13154.585615209995,27156.514551059998,53273.175445680004 2026-03-04,04:37:05.000,63,11149690,7645,0,1772599024,13154.585615209995,28079.25271719,53273.15448432 2026-03-04,04:37:06.000,63,11149520,7525,0,1772599025,13154.59235151999,30385.946576219998,53273.14749720001 2026-03-04,04:37:07.000,63,11149583,8245,0,1772599026,13154.585615209995,33154.04828853,53273.11954872001 2026-03-04,04:37:08.000,63,11149662,7645,0,1772599027,13154.61929676,29463.264803130005,53273.08461312 2026-03-04,04:37:09.000,63,11149694,7685,0,1772599028,13154.65297830999,31769.99390781,53273.14051008 2026-03-04,04:37:10.000,63,11149659,8165,0,1772599029,13154.65297830999,27617.858962169994,53273.13352296 2026-03-04,04:37:11.000,63,11149707,8245,0,1772599030,13154.666450929995,33153.98484636001,53273.1125616 2026-03-04,04:37:12.000,63,11149682,6925,0,1772599031,13154.69339616999,27617.880109560007,53273.14051008 2026-03-04,04:37:14.000,63,11149719,7965,0,1772599033,13154.71360509999,29924.573968590004,53273.09160024 2026-03-04,04:37:15.000,63,11149691,7965,0,1772599034,13154.71360509999,31769.965711290002,53273.09858736001 2026-03-04,04:37:16.000,63,11149685,8325,0,1772599035,13154.72034141,32231.204385449993,53273.06365176 2026-03-04,04:37:17.000,63,11149665,8045,0,1772599036,13154.747286649996,30385.876084920004,53273.10557448 2026-03-04,04:37:18.000,63,11149687,7045,0,1772599037,13154.774231889991,27156.549796709995,53273.10557448 2026-03-04,04:37:19.000,63,11149740,7685,0,1772599038,13154.7809682,25772.502465120007,53273.007754800004 2026-03-04,04:37:20.000,63,11149683,7365,0,1772599039,13154.787704509996,33615.35745399,53273.08461312 2026-03-04,04:37:21.000,63,11149758,7605,0,1772599040,13154.82138606,30385.93247796,53273.06365176 2026-03-04,04:37:22.000,63,11149638,7685,0,1772599041,13154.794440819991,27156.592091490005,53273.02172904001 2026-03-04,04:37:23.000,63,11149671,8205,0,1772599042,13154.787704509996,27156.528649319996,53273.06365176 2026-03-04,04:37:25.000,63,11149719,8205,0,1772599044,13154.82138606,29924.707902060007,53273.03570328 2026-03-04,04:37:26.000,63,11149685,8045,0,1772599045,13154.834858679991,27156.6414354,53273.08461312 2026-03-04,04:37:27.000,63,11149772,7685,0,1772599046,13154.814649749991,29924.665607279996,53273.10557448 2026-03-04,04:37:28.000,63,11149750,7845,0,1772599047,13154.807913439996,30847.361478630002,53273.11954872001 2026-03-04,04:37:29.000,63,11149645,8085,0,1772599048,13154.80117713,30386.09460795,53273.056664640004 2026-03-04,04:37:30.000,63,11149688,7645,0,1772599049,13154.855067609991,29002.01203071,53273.09858736001 2026-03-04,04:37:31.000,63,11149700,7525,0,1772599050,13154.807913439996,27156.690779309996,53273.18941992001 2026-03-04,04:37:32.000,63,11149687,8205,0,1772599051,13154.814649749991,27618.063386940004,53273.13352296 2026-03-04,04:37:33.000,63,11149724,6565,0,1772599052,13154.807913439996,31770.057349979994,53273.16147144 2026-03-04,04:37:34.000,63,11149760,7845,0,1772599053,13154.80117713,32692.788466979997,53273.126535840005 2026-03-04,04:37:36.000,63,11149709,7885,0,1772599055,13154.75402295999,34076.871044219995,53273.08461312 2026-03-04,04:37:37.000,63,11149731,8085,0,1772599056,13154.75402295999,30386.122804469996,53273.14749720001 2026-03-04,04:37:38.000,63,11149763,7205,0,1772599057,13154.727077719996,30386.10165708,53273.16845856001 2026-03-04,04:37:39.000,63,11149801,7885,0,1772599058,13154.69339616999,23927.343343710003,53273.1125616 2026-03-04,04:37:40.000,63,11149764,7405,0,1772599059,13154.686659859995,26234.107694039994,53273.14051008 2026-03-04,04:37:41.000,63,11149705,8005,0,1772599060,13154.686659859995,24850.074460710006,53273.14051008 2026-03-04,04:37:42.000,63,11149725,8405,0,1772599061,13154.646241999995,22082.02209231,53273.15448432 2026-03-04,04:37:43.000,63,11149762,7365,0,1772599062,13154.63276937999,31770.226529100008,53273.21736840001 2026-03-04,04:37:44.000,63,11149721,8285,0,1772599063,13154.585615209995,32231.683726289994,53273.16845856001 2026-03-04,04:37:45.000,63,11149730,7565,0,1772599064,13154.57214258999,26695.593087750007,53273.16147144 2026-03-04,04:37:47.000,63,11149705,8005,0,1772599066,13154.51151579999,33154.471236330006,53273.23832976001 2026-03-04,04:37:48.000,63,11149668,7685,0,1772599067,13154.47783425,30847.798524690006,53273.21736840001 2026-03-04,04:37:49.000,63,11149784,7565,0,1772599068,13154.43741639,30847.770328169994,53273.14749720001 2026-03-04,04:37:50.000,63,11149699,7925,0,1772599069,13154.41720746,25772.932462049997,53273.23134264 2026-03-04,04:37:51.000,63,11149774,7765,0,1772599070,13154.37005328999,27157.078481460005,53273.18941992001 2026-03-04,04:37:52.000,63,11149704,7845,0,1772599071,13154.39026221999,31770.550789080007,53273.196407040006 2026-03-04,04:37:53.000,63,11149734,7645,0,1772599072,13154.343108049994,29463.828733529997,53273.224355520004 2026-03-04,04:37:54.000,63,11149737,7165,0,1772599073,13154.336371739999,29463.878077440007,53273.21736840001 2026-03-04,04:37:55.000,63,11149728,7685,0,1772599074,13154.295953879999,29002.526617199997,53273.23832976001 2026-03-04,04:37:56.000,63,11149746,7565,0,1772599075,13154.255536019999,29463.927421350003,53273.18941992001 2026-03-04,04:37:58.000,63,11149700,7445,0,1772599077,13154.255536019999,29464.019060039995,53273.23832976001 2026-03-04,04:37:59.000,63,11149694,6885,0,1772599078,13154.221854469994,29464.033158299993,53273.13352296 2026-03-04,04:38:00.000,63,11149739,8125,0,1772599079,13154.188172919989,28541.400729119996,53273.175445680004 2026-03-04,04:38:01.000,63,11149705,7925,0,1772599080,13154.181436609993,33154.83074196,53273.14749720001 2026-03-04,04:38:02.000,63,11149728,7805,0,1772599081,13154.174700299998,29464.040207430007,53273.16147144 2026-03-04,04:38:03.000,63,11149717,7405,0,1772599082,13154.161227679993,30386.813619210006,53273.18941992001 2026-03-04,04:38:04.000,63,11149673,7245,0,1772599083,13154.147755059988,30386.848864860003,53273.175445680004 2026-03-04,04:38:05.000,63,11149675,7845,0,1772599084,13154.181436609993,31770.903245580004,53273.20339416 2026-03-04,04:38:06.000,63,11149741,7965,0,1772599085,13154.147755059988,25773.362458980002,53273.196407040006 2026-03-04,04:38:07.000,63,11149678,7484,0,1772599086,13154.134282439998,30386.912307029997,53273.23134264 2026-03-04,04:38:09.000,63,11149691,8005,0,1772599088,13154.167963989988,25773.461146800008,53273.28723960001 2026-03-04,04:38:10.000,63,11149708,7445,0,1772599089,13154.147755059988,31309.692767939996,53273.27326536 2026-03-04,04:38:11.000,63,11149706,7525,0,1772599090,13154.127546129988,26696.248656840005,53273.23832976001 2026-03-04,04:38:12.000,63,11149670,7885,0,1772599091,13154.120809819993,29003.083498470005,53273.18941992001 2026-03-04,04:38:13.000,63,11149680,7725,0,1772599092,13154.087128269988,29925.75822243,53273.16845856001 2026-03-04,04:38:14.000,63,11149663,8085,0,1772599093,13154.134282439998,31771.220456430005,53273.196407040006 2026-03-04,04:38:15.000,63,11149721,6965,0,1772599094,13154.100600889993,30848.51048682,53273.245316880006 2026-03-04,04:38:16.000,63,11149723,8005,0,1772599095,13154.114073509998,28541.83072605,53273.26627824001 2026-03-04,04:38:17.000,63,11149682,6965,0,1772599096,13154.080391959993,30387.314107440005,53273.28723960001 2026-03-04,04:38:18.000,63,11149671,7365,0,1772599097,13154.060183029993,27619.198296870003,53273.30820096 2026-03-04,04:38:20.000,63,11149700,7405,0,1772599099,13153.986083620002,33155.5215567,53273.25929112 2026-03-04,04:38:21.000,63,11149743,8165,0,1772599100,13153.979347309993,34078.210378920005,53273.30820096 2026-03-04,04:38:22.000,63,11149797,8125,0,1772599101,13153.979347309993,31310.158010519997,53273.23134264 2026-03-04,04:38:23.000,63,11149692,7525,0,1772599102,13153.938929449992,30848.855894189997,53273.30121384 2026-03-04,04:38:24.000,63,11149731,7245,0,1772599103,13153.932193139997,32232.973717080007,53273.343136560004 2026-03-04,04:38:25.000,63,11149737,8325,0,1772599104,13153.911984209997,29464.872004770004,53273.31518808001 2026-03-04,04:38:26.000,63,11149745,8205,0,1772599105,13153.898511589992,33155.6625393,53273.41999488 2026-03-04,04:38:27.000,63,11149674,7685,0,1772599106,13153.871566349997,29003.583986700003,53273.37108504 2026-03-04,04:38:28.000,63,11149734,6965,0,1772599107,13153.878302659992,26696.868980280007,53273.392046400004 2026-03-04,04:38:29.000,63,11149720,7845,0,1772599108,13153.837884799992,29464.991839979994,53273.35012368 2026-03-04,04:38:31.000,63,11149679,8205,0,1772599110,13153.817675869992,25774.208354579998,53273.40602064001 2026-03-04,04:38:32.000,63,11149667,8165,0,1772599111,13153.777258009992,26235.566863950007,53273.44095624 2026-03-04,04:38:33.000,63,11149724,7565,0,1772599112,13153.770521699997,30387.744104369995,53273.41999488 2026-03-04,04:38:34.000,63,11149741,7245,0,1772599113,13153.750312769997,29926.470184560007,53273.413007760006 2026-03-04,04:38:35.000,63,11149729,7645,0,1772599114,13153.750312769997,26697.017012009994,53273.461917600005 2026-03-04,04:38:36.000,63,11149759,8205,0,1772599115,13153.730103839996,27619.762227269995,53273.43396912001 2026-03-04,04:38:37.000,63,11149708,6885,0,1772599116,13153.716631219992,27619.825669440004,53273.46890472 2026-03-04,04:38:38.000,63,11149674,6805,0,1772599117,13153.682949670001,34078.81660409999,53273.50384032001 2026-03-04,04:38:39.000,63,11149702,7805,0,1772599118,13153.703158600001,28081.17712968,53273.44794336 2026-03-04,04:38:40.000,63,11149718,7645,0,1772599119,13153.656004429991,29926.681658460002,53273.46890472 2026-03-04,04:38:42.000,63,11149724,7484,0,1772599121,13153.595377639991,27619.973701170005,53273.5667244 2026-03-04,04:38:43.000,63,11149753,8165,0,1772599122,13153.575168709991,27620.001897690003,53273.48287896001 2026-03-04,04:38:44.000,63,11149670,6845,0,1772599123,13153.528014539996,32694.889107719995,53273.55275016001 2026-03-04,04:38:45.000,63,11149622,7885,0,1772599124,13153.528014539996,32233.53764748,53273.5667244 2026-03-04,04:38:46.000,63,11149684,6845,0,1772599125,13153.528014539996,29465.485279080007,53273.51781456 2026-03-04,04:38:47.000,63,11149665,8165,0,1772599126,13153.507805609996,31310.93341482,53273.48986608 2026-03-04,04:38:48.000,63,11149739,7765,0,1772599127,13153.48086037,24851.977725810008,53273.51781456 2026-03-04,04:38:49.000,63,11149712,7725,0,1772599128,13153.467387749995,29004.190211880006,53273.52480168001 2026-03-04,04:38:50.000,63,11149679,8485,0,1772599129,13153.49433298999,24851.991824070006,53273.53877592 2026-03-04,04:38:51.000,63,11149736,7565,0,1772599130,13153.487596679995,28542.902193810005,53273.580698640006 2026-03-04,04:38:53.000,63,11149750,7525,0,1772599132,13153.447178819995,29004.317096219995,53273.580698640006 2026-03-04,04:38:54.000,63,11149671,8085,0,1772599133,13153.39328833999,30849.79342848,53273.60864712 2026-03-04,04:38:55.000,63,11149745,7245,0,1772599134,13153.35960679,29004.42283317,53273.57371152001 2026-03-04,04:38:56.000,63,11149676,7565,0,1772599135,13153.35287047999,25313.653446030003,53273.580698640006 2026-03-04,04:38:57.000,63,11149722,6685,0,1772599136,13153.346134169995,36386.22242526,53273.58768576 2026-03-04,04:38:58.000,63,11149615,7245,0,1772599137,13153.31245261999,27159.129778290007,53273.68550544 2026-03-04,04:38:59.000,63,11149703,7445,0,1772599138,13153.305716309995,32234.045184839997,53273.65056984001 2026-03-04,04:39:00.000,63,11149690,6805,0,1772599139,13153.346134169995,27620.49533679,53273.60166000001 2026-03-04,04:39:01.000,63,11149698,7645,0,1772599140,13153.33939786,27620.544680699997,53273.65056984001 2026-03-04,04:39:02.000,63,11149698,7005,0,1772599141,13153.33266154999,28543.26874857,53273.67153120001 2026-03-04,04:39:04.000,63,11149643,7045,0,1772599143,13153.27877107,26697.975693689994,53273.73441528 2026-03-04,04:39:05.000,63,11149754,7405,0,1772599144,13153.31245261999,30388.850817779996,53273.67153120001 2026-03-04,04:39:06.000,63,11149700,7005,0,1772599145,13153.27877107,31311.610131299996,53273.727428160004 2026-03-04,04:39:07.000,63,11149726,7565,0,1772599146,13153.245089519995,31311.624229559995,53273.699479680006 2026-03-04,04:39:08.000,63,11149730,7525,0,1772599147,13153.31918893,26698.06028325,53273.72044104001 2026-03-04,04:39:09.000,63,11149682,7645,0,1772599148,13153.325925239995,26236.77931431,53273.82524784 2026-03-04,04:39:10.000,63,11149698,7765,0,1772599149,13153.35960679,28543.522517250007,53273.727428160004 2026-03-04,04:39:11.000,63,11149704,7765,0,1772599150,13153.39328833999,30850.406702790002,53273.80428648 2026-03-04,04:39:12.000,63,11149678,7845,0,1772599151,13153.41349726999,25314.090492090007,53273.83922208001 2026-03-04,04:39:13.000,63,11149667,8125,0,1772599152,13153.42023358,26236.885051260004,53273.895119040004 2026-03-04,04:39:15.000,63,11149703,7205,0,1772599154,13153.49433298999,32234.587967850006,53273.895119040004 2026-03-04,04:39:16.000,63,11149656,7325,0,1772599155,13153.53475084999,32695.981722869998,53273.87415768 2026-03-04,04:39:17.000,63,11149632,7605,0,1772599156,13153.568432399996,31773.306998910004,53273.93005464 2026-03-04,04:39:18.000,63,11149681,8165,0,1772599157,13153.60211395,38693.776278150006,53273.951016 2026-03-04,04:39:19.000,63,11149713,7925,0,1772599158,13153.595377639991,30850.646373209995,53274.00691296001 2026-03-04,04:39:20.000,63,11149701,7925,0,1772599159,13153.635795499991,29005.247581379997,53274.062809920004 2026-03-04,04:39:21.000,63,11149682,7484,0,1772599160,13153.662740740001,29005.339220070004,53274.09774552 2026-03-04,04:39:22.000,63,11149690,7845,0,1772599161,13153.689685979996,27159.827642160002,53274.11171976 2026-03-04,04:39:23.000,63,11149697,8205,0,1772599162,13153.682949670001,27159.86993694,53274.07678416001 2026-03-04,04:39:24.000,63,11149660,7845,0,1772599163,13153.750312769997,28082.6151522,53274.0907584 2026-03-04,04:39:26.000,63,11149700,6525,0,1772599165,13153.797466939992,32234.97567,53274.13966824 2026-03-04,04:39:27.000,63,11149687,7205,0,1772599166,13153.844621110002,31773.588964110008,53274.14665536 2026-03-04,04:39:28.000,63,11149721,8125,0,1772599167,13153.837884799992,27621.446969340002,53274.15364248001 2026-03-04,04:39:29.000,63,11149691,8045,0,1772599168,13153.851357419997,28082.77728219,53274.24447504001 2026-03-04,04:39:30.000,63,11149708,7525,0,1772599169,13153.885038970002,29005.585939619996,53274.22351368001 2026-03-04,04:39:31.000,63,11149723,8405,0,1772599170,13153.938929449992,30850.91424015,53274.251462160006 2026-03-04,04:39:32.000,63,11149672,7725,0,1772599171,13153.938929449992,28544.178086340005,53274.31434624 2026-03-04,04:39:33.000,63,11149738,7605,0,1772599172,13153.992819929997,26237.322097320008,53274.3353076 2026-03-04,04:39:34.000,63,11149718,7645,0,1772599173,13153.999556239993,27621.45401847,53274.36325608001 2026-03-04,04:39:35.000,63,11149687,8125,0,1772599174,13154.033237789998,30850.970633189994,53274.3353076 2026-03-04,04:39:37.000,63,11149666,7685,0,1772599176,13154.141018749993,29928.30295836,53274.419153040006 2026-03-04,04:39:38.000,63,11149632,7525,0,1772599177,13154.141018749993,35003.24656143,53274.46107576001 2026-03-04,04:39:39.000,63,11149684,7685,0,1772599178,13154.235327089998,26237.40668688,53274.44710152 2026-03-04,04:39:40.000,63,11149647,7085,0,1772599179,13154.322899119994,26237.350293840005,53274.57286968 2026-03-04,04:39:41.000,63,11149644,7445,0,1772599180,13154.295953879999,29005.52954658,53274.6147924 2026-03-04,04:39:42.000,63,11149706,6805,0,1772599181,13154.356580669999,27621.411723690006,53274.60081816 2026-03-04,04:39:43.000,63,11149674,7845,0,1772599182,13154.363316979994,34080.5083953,53274.635753760005 2026-03-04,04:39:44.000,63,11149625,8045,0,1772599183,13154.41720746,28082.76318393,53274.649728 2026-03-04,04:39:45.000,63,11149688,6885,0,1772599184,13154.403734839994,32696.404670670003,53274.66370224 2026-03-04,04:39:46.000,63,11149700,7484,0,1772599185,13154.484570559995,29928.281810970002,53274.69165072 2026-03-04,04:39:48.000,63,11149688,6605,0,1772599187,13154.524988419995,32696.43286719,53274.754534800006 2026-03-04,04:39:49.000,63,11149672,7645,0,1772599188,13154.5788789,30389.61917295,53274.88729008 2026-03-04,04:39:50.000,63,11149685,7325,0,1772599189,13154.545197349995,32696.42581806,53274.901264320004 2026-03-04,04:39:51.000,63,11149733,8125,0,1772599190,13154.63276937999,26698.744048859997,53274.922225680006 2026-03-04,04:39:52.000,63,11149714,7525,0,1772599191,13154.67318723999,29005.564792229998,53274.96414840001 2026-03-04,04:39:53.000,63,11149675,8045,0,1772599192,13154.626033069995,28544.192184600004,53274.95716128 2026-03-04,04:39:54.000,63,11149655,7725,0,1772599193,13154.706868789995,35003.28180708,53274.95017416 2026-03-04,04:39:55.000,63,11149656,7484,0,1772599194,13154.706868789995,31312.427830379995,53275.03401960001 2026-03-04,04:39:56.000,63,11149645,8125,0,1772599195,13154.774231889991,30850.998829710006,53275.09690368 2026-03-04,04:39:57.000,63,11149700,7605,0,1772599196,13154.7809682,26698.765196249995,53275.05498096 2026-03-04,04:39:59.000,63,11149708,7484,0,1772599198,13154.895485469991,27160.137803880003,53275.16677488 2026-03-04,04:40:00.000,63,11149660,7725,0,1772599199,13154.895485469991,24853.288863990005,53275.22267184 2026-03-04,04:40:01.000,63,11149717,8245,0,1772599200,13154.942639640001,29005.494300930004,53275.32747864001 2026-03-04,04:40:02.000,63,11149663,7965,0,1772599201,13154.942639640001,26698.71585234,53275.25062032001 2026-03-04,04:40:03.000,63,11149735,7165,0,1772599202,13154.976321189992,31312.307995170006,53275.3833756 2026-03-04,04:40:04.000,63,11149827,7245,0,1772599203,13154.969584879997,25775.96358795,53275.355427120005 2026-03-04,04:40:05.000,63,11149688,7484,0,1772599204,13155.003266430002,24391.937403749995,53275.3135044 2026-03-04,04:40:06.000,63,11149762,7525,0,1772599205,13155.016739049992,29005.52249745,53275.41831120001 2026-03-04,04:40:07.000,63,11149699,8045,0,1772599206,13155.043684290002,34541.81756076,53275.41132408 2026-03-04,04:40:08.000,63,11149689,7165,0,1772599207,13155.070629529997,28544.114644169997,53275.55106648 2026-03-04,04:40:10.000,63,11149689,7925,0,1772599209,13155.111047389997,29005.55069397,53275.54407936001 2026-03-04,04:40:11.000,63,11149735,8125,0,1772599210,13155.124520010002,27621.418772820005,53275.59997632 2026-03-04,04:40:12.000,63,11149776,7605,0,1772599211,13155.137992629992,30389.60507469,53275.62093768 2026-03-04,04:40:13.000,63,11149772,7605,0,1772599212,13155.164937870002,29466.782319000005,53275.66286040001 2026-03-04,04:40:14.000,63,11149696,7845,0,1772599213,13155.171674179997,26698.673557560003,53275.70478312001 2026-03-04,04:40:15.000,63,11149705,8125,0,1772599214,13155.198619419993,33619.17103332,53275.71875736 2026-03-04,04:40:16.000,63,11149665,8005,0,1772599215,13155.198619419993,29005.466104410007,53275.78164144001 2026-03-04,04:40:17.000,63,11149691,8125,0,1772599216,13155.198619419993,28082.742036540003,53275.82356416 2026-03-04,04:40:18.000,63,11149692,7725,0,1772599217,13155.218828349993,30389.506386869994,53275.8375384 2026-03-04,04:40:19.000,63,11149705,8205,0,1772599218,13155.239037279993,32696.348277629993,53275.85151264001 2026-03-04,04:40:21.000,63,11149730,7365,0,1772599220,13155.259246209993,29466.817564650002,53276.01920352001 2026-03-04,04:40:22.000,63,11149745,8285,0,1772599221,13155.218828349993,28082.678594369994,53276.00522928 2026-03-04,04:40:23.000,63,11149750,7845,0,1772599222,13155.245773590002,26237.223409500002,53275.9423452 2026-03-04,04:40:24.000,63,11149723,8245,0,1772599223,13155.259246209993,32696.27778633,53275.95631944 2026-03-04,04:40:25.000,63,11149670,7525,0,1772599224,13155.245773590002,27621.263691960005,53275.94933232001 2026-03-04,04:40:26.000,63,11149684,7725,0,1772599225,13155.279455139993,27621.284839350003,53276.096061840006 2026-03-04,04:40:27.000,63,11149674,7925,0,1772599226,13155.259246209993,28082.643348719997,53276.0820876 2026-03-04,04:40:28.000,63,11149718,7685,0,1772599227,13155.272718829998,28543.945465049997,53276.11003608 2026-03-04,04:40:29.000,63,11149750,7645,0,1772599228,13155.232300969998,33618.980706810005,53276.1519588 2026-03-04,04:40:30.000,63,11149749,7245,0,1772599229,13155.212092039998,32234.912227830006,53276.11003608 2026-03-04,04:40:32.000,63,11149765,7165,0,1772599231,13155.218828349993,33157.57285353,53276.075100480004 2026-03-04,04:40:33.000,63,11149707,8165,0,1772599232,13155.225564660002,33157.55875527,53276.15894592 2026-03-04,04:40:34.000,63,11149724,7645,0,1772599233,13155.218828349993,32696.136803729998,53276.16593304001 2026-03-04,04:40:35.000,63,11149730,7725,0,1772599234,13155.245773590002,27621.122709360003,53276.18689440001 2026-03-04,04:40:36.000,63,11149653,8045,0,1772599235,13155.239037279993,32234.750097840006,53276.1519588 2026-03-04,04:40:37.000,63,11149704,7565,0,1772599236,13155.245773590002,33157.467116579995,53276.17990728 2026-03-04,04:40:38.000,63,11149693,8165,0,1772599237,13155.212092039998,30850.632274949996,53276.25676560001 2026-03-04,04:40:39.000,63,11149684,7484,0,1772599238,13155.212092039998,28082.516464379994,53276.263752720006 2026-03-04,04:40:40.000,63,11149712,7645,0,1772599239,13155.218828349993,28082.4741696,53276.29868832 2026-03-04,04:40:41.000,63,11149693,8085,0,1772599240,13155.178410489993,27159.799445640005,53276.33362392001 2026-03-04,04:40:43.000,63,11149716,7605,0,1772599242,13155.137992629992,27621.15795501,53276.263752720006 2026-03-04,04:40:44.000,63,11149744,6765,0,1772599243,13155.144728940002,27621.115660230003,53276.28471408001 2026-03-04,04:40:45.000,63,11149679,8165,0,1772599244,13155.097574769992,30850.723913640002,53276.34759816 2026-03-04,04:40:46.000,63,11149713,7205,0,1772599245,13155.097574769992,30850.702766250004,53276.410482240004 2026-03-04,04:40:47.000,63,11149699,8285,0,1772599246,13155.077365839992,34080.240528359995,53276.38952088 2026-03-04,04:40:48.000,63,11149660,7525,0,1772599247,13155.104311080002,30389.372453400007,53276.43843072 2026-03-04,04:40:49.000,63,11149694,7565,0,1772599248,13155.077365839992,23468.94546894,53276.45939208 2026-03-04,04:40:50.000,63,11149735,7525,0,1772599249,13155.050420599997,28543.987759829994,53276.480353440005 2026-03-04,04:40:51.000,63,11149689,8085,0,1772599250,13155.023475360002,30389.400649920004,53276.48734056 2026-03-04,04:40:52.000,63,11149720,7125,0,1772599251,13154.989793809997,28082.636299589998,53276.480353440005 2026-03-04,04:40:54.000,63,11149755,6925,0,1772599253,13154.956112259992,30389.576878170003,53276.431443600006 2026-03-04,04:40:55.000,63,11149765,8245,0,1772599254,13154.935903329992,30850.956534929996,53276.47336632001 2026-03-04,04:40:56.000,63,11149696,7685,0,1772599255,13154.908958089996,30389.60507469,53276.54323752001 2026-03-04,04:40:57.000,63,11149724,6885,0,1772599256,13154.861803920001,28082.854822620007,53276.50830192 2026-03-04,04:40:58.000,63,11149714,7725,0,1772599257,13154.868540229996,29005.571841359997,53276.5362504 2026-03-04,04:40:59.000,63,11149697,8165,0,1772599258,13154.794440819991,28544.297921549994,53276.52227616001 2026-03-04,04:41:00.000,63,11149725,7885,0,1772599259,13154.834858679991,29005.600037879994,53276.54323752001 2026-03-04,04:41:01.000,63,11149689,8005,0,1772599260,13154.82138606,29005.670529180003,53276.62708296 2026-03-04,04:41:02.000,63,11149768,7725,0,1772599261,13154.814649749991,32696.630242829997,53276.6061216 2026-03-04,04:41:03.000,63,11149719,8165,0,1772599262,13154.80117713,29005.797413520006,53276.5362504 2026-03-04,04:41:05.000,63,11149732,7445,0,1772599264,13154.7809682,28083.059247390003,53276.48734056 2026-03-04,04:41:06.000,63,11149730,6885,0,1772599265,13154.71360509999,32696.707783260004,53276.54323752001 2026-03-04,04:41:07.000,63,11149757,8085,0,1772599266,13154.70013248,32235.44091258,53276.51528904 2026-03-04,04:41:08.000,63,11149777,8085,0,1772599267,13154.71360509999,35003.66246010001,53276.55721176 2026-03-04,04:41:09.000,63,11149707,7365,0,1772599268,13154.70013248,27160.553702549994,53276.56419888 2026-03-04,04:41:10.000,63,11149716,6685,0,1772599269,13154.70013248,32235.553698660005,53276.59214736001 2026-03-04,04:41:11.000,63,11149744,7605,0,1772599270,13154.67318723999,30851.485219680006,53276.599134480006 2026-03-04,04:41:12.000,63,11149732,6725,0,1772599271,13154.646241999995,28544.69972196,53276.58516024 2026-03-04,04:41:13.000,63,11149724,6885,0,1772599272,13154.65297830999,29467.522477649996,53276.61310872 2026-03-04,04:41:14.000,63,11149687,8125,0,1772599273,13154.605824139995,25315.2676968,53276.59214736001 2026-03-04,04:41:16.000,63,11149659,7845,0,1772599275,13154.59235151999,29467.670509379997,53276.648044320005 2026-03-04,04:41:17.000,63,11149712,7484,0,1772599276,13154.585615209995,28544.946441509994,53276.63407008 2026-03-04,04:41:18.000,63,11149735,8005,0,1772599277,13154.55866997,27160.863864269995,53276.61310872 2026-03-04,04:41:19.000,63,11149725,7925,0,1772599278,13154.504779489995,33158.70071433,53276.696954160005 2026-03-04,04:41:20.000,63,11149697,8045,0,1772599279,13154.51825211,28545.080374979996,53276.648044320005 2026-03-04,04:41:21.000,63,11149708,7484,0,1772599280,13154.51151579999,26238.323073780004,53276.71092840001 2026-03-04,04:41:22.000,63,11149728,7645,0,1772599281,13154.484570559995,29929.310983949996,53276.66201856 2026-03-04,04:41:23.000,63,11149738,7685,0,1772599282,13154.47109793999,23008.827606449995,53276.68297992 2026-03-04,04:41:24.000,63,11149712,7405,0,1772599283,13154.49130686999,27161.209271640008,53276.65503144 2026-03-04,04:41:25.000,63,11149704,7685,0,1772599284,13154.484570559995,29468.058211530006,53276.65503144 2026-03-04,04:41:27.000,63,11149711,7245,0,1772599286,13154.41720746,27161.357303369994,53276.64105720001 2026-03-04,04:41:28.000,63,11149715,8205,0,1772599287,13154.356580669999,29468.304931079998,53276.64105720001 2026-03-04,04:41:29.000,63,11149746,7605,0,1772599288,13154.363316979994,31775.12567445,53276.64105720001 2026-03-04,04:41:30.000,63,11149703,8005,0,1772599289,13154.309426499989,31775.210264010006,53276.61310872 2026-03-04,04:41:31.000,63,11149709,7965,0,1772599290,13154.289217569989,30852.5002944,53276.648044320005 2026-03-04,04:41:32.000,63,11149730,7645,0,1772599291,13154.262272329994,32236.73090337,53276.648044320005 2026-03-04,04:41:33.000,63,11149670,7925,0,1772599292,13154.242063399994,29929.804423049995,53276.61310872 2026-03-04,04:41:34.000,63,11149727,7245,0,1772599293,13154.248799709989,24854.853770849993,53276.61310872 2026-03-04,04:41:35.000,63,11149738,6885,0,1772599294,13154.215118159998,27623.06122011,53276.61310872 2026-03-04,04:41:36.000,63,11149722,6845,0,1772599295,13154.161227679993,32236.801394669994,53276.62009584001 2026-03-04,04:41:38.000,63,11149707,7965,0,1772599297,13154.100600889993,32698.244493599996,53276.58516024 2026-03-04,04:41:39.000,63,11149750,7805,0,1772599298,13154.073655649998,26239.133723730003,53276.62009584001 2026-03-04,04:41:40.000,63,11149655,8085,0,1772599299,13154.019765169993,32698.35023055,53276.5362504 2026-03-04,04:41:41.000,63,11149662,6805,0,1772599300,13153.992819929997,27623.322037920007,53276.55022464001 2026-03-04,04:41:42.000,63,11149744,7845,0,1772599301,13153.925456830002,29007.489204719997,53276.57118600001 2026-03-04,04:41:43.000,63,11149779,7885,0,1772599302,13153.898511589992,26239.295853720003,53276.5362504 2026-03-04,04:41:44.000,63,11149663,7925,0,1772599303,13153.885038970002,32237.160900300005,53276.50830192 2026-03-04,04:41:45.000,63,11149628,7445,0,1772599304,13153.891775279997,35928.177006989994,53276.529263280005 2026-03-04,04:41:46.000,63,11149651,8085,0,1772599305,13153.844621110002,29468.981647559995,53276.480353440005 2026-03-04,04:41:47.000,63,11149709,7965,0,1772599306,13153.885038970002,29469.009844080007,53276.50830192 2026-03-04,04:42:00.000,63,11149685,8045,0,1772599319,13153.871566349997,31776.23943699,53276.24977848 2026-03-04,04:42:01.000,63,11149663,8085,0,1772599320,13153.905247900002,29469.39754623,53276.23580424001 2026-03-04,04:42:02.000,63,11149741,7365,0,1772599321,13153.925456830002,31314.91617327,53276.21484288001 2026-03-04,04:42:03.000,63,11149559,8005,0,1772599322,13153.952402069997,31776.338124810005,53276.20086864 2026-03-04,04:42:04.000,63,11149538,7605,0,1772599323,13153.999556239993,30392.255547570006,53276.20785576001 2026-03-04,04:42:05.000,63,11149674,7845,0,1772599324,13154.006292550002,29008.067233380003,53276.193881520005 2026-03-04,04:42:06.000,63,11149705,7885,0,1772599325,13154.039974099993,26239.873882379994,53276.11702320001 2026-03-04,04:42:07.000,63,11149733,8045,0,1772599326,13154.053446719998,28546.722822270007,53276.15894592 2026-03-04,04:42:08.000,63,11149762,7445,0,1772599327,13154.107337199988,28085.413656810008,53276.08907472001 2026-03-04,04:42:09.000,63,11149779,7285,0,1772599328,13154.275744949999,26239.923226290004,53276.41746936 2026-03-04,04:42:11.000,63,11149685,8125,0,1772599330,13154.167963989988,29930.967529500005,53276.0820876 2026-03-04,04:42:12.000,63,11149693,8285,0,1772599331,12816.382435350002,27624.139737000005,53276.12401032 2026-03-04,04:42:13.000,63,11149714,6525,0,1772599332,13154.262272329994,29469.644265780007,53276.11003608 2026-03-04,04:42:14.000,63,11149677,8165,0,1772599333,13154.282481259994,28546.842657479996,53276.0122164 2026-03-04,04:42:15.000,63,11149637,7165,0,1772599334,13154.322899119994,33621.983636189994,53275.99824216001 2026-03-04,04:42:16.000,63,11149660,7685,0,1772599335,13154.343108049994,30853.80438345,53276.075100480004 2026-03-04,04:42:17.000,63,11149700,7885,0,1772599336,13154.336371739999,27624.146786130004,53275.91439672 2026-03-04,04:42:18.000,63,11149675,7285,0,1772599337,13154.336371739999,29008.24346163,53275.928370960006 2026-03-04,04:42:19.000,63,11149665,7365,0,1772599338,13154.34984435999,31315.205187600004,53275.92138384001 2026-03-04,04:42:20.000,63,11149713,8005,0,1772599339,13154.39026221999,30853.747990410004,53275.91439672 2026-03-04,04:42:22.000,63,11149519,7285,0,1772599341,13154.39026221999,34544.87688318,53275.95631944 2026-03-04,04:42:23.000,63,11149645,8005,0,1772599342,13154.356580669999,28546.934296170002,53275.97029368001 2026-03-04,04:42:24.000,63,11149700,7685,0,1772599343,13154.39699853,27162.865817190002,53275.93535808 2026-03-04,04:42:25.000,63,11149698,7765,0,1772599344,13154.376789599999,31776.528451320002,53276.0122164 2026-03-04,04:42:26.000,63,11149718,7805,0,1772599345,13154.403734839994,25778.719797779995,53275.858499760005 2026-03-04,04:42:27.000,63,11149651,8085,0,1772599346,13154.403734839994,29469.679511430004,53275.858499760005 2026-03-04,04:42:28.000,63,11149691,8005,0,1772599347,13154.41047114999,23933.116581180002,53275.85151264001 2026-03-04,04:42:29.000,63,11149624,7765,0,1772599348,13154.41720746,29469.616069259995,53275.8375384 2026-03-04,04:42:30.000,63,11149711,8085,0,1772599349,13154.444152699994,26239.909128030005,53275.907409600004 2026-03-04,04:42:31.000,63,11149648,7605,0,1772599350,13154.423943769994,27624.153835260004,53275.8375384 2026-03-04,04:42:33.000,63,11149633,8085,0,1772599352,13154.464361629995,22548.991709160007,53275.85151264001 2026-03-04,04:42:34.000,63,11149684,6885,0,1772599353,13154.47109793999,32237.795322000005,53275.8375384 2026-03-04,04:42:35.000,63,11149707,7965,0,1772599354,13154.444152699994,32699.104487460005,53275.809589920005 2026-03-04,04:42:36.000,63,11149674,7765,0,1772599355,13154.423943769994,30392.304891480002,53275.739718720004 2026-03-04,04:42:37.000,63,11149733,8045,0,1772599356,13154.464361629995,29930.925234719994,53275.75369296001 2026-03-04,04:42:38.000,63,11149673,7165,0,1772599357,13154.423943769994,28546.772166180002,53275.78164144001 2026-03-04,04:42:39.000,63,11149685,8045,0,1772599358,13154.376789599999,29930.939332979993,53275.72574448 2026-03-04,04:42:40.000,63,11149677,8085,0,1772599359,13154.39026221999,29469.489184920007,53275.63491192001 2026-03-04,04:42:41.000,63,11149702,7605,0,1772599360,13154.336371739999,31315.036008480005,53275.73273160001 2026-03-04,04:42:42.000,63,11149695,7484,0,1772599361,13154.322899119994,30853.564713030006,53275.641899040005 2026-03-04,04:42:44.000,63,11149665,8165,0,1772599363,13154.295953879999,33160.43480031,53275.641899040005 2026-03-04,04:42:45.000,63,11149753,7965,0,1772599364,13154.262272329994,29469.39754623,53275.572027840004 2026-03-04,04:42:46.000,63,11149682,7845,0,1772599365,13154.248799709989,32237.67548679,53275.54407936001 2026-03-04,04:42:47.000,63,11149665,8045,0,1772599366,13154.262272329994,31776.316977420007,53275.523118000005 2026-03-04,04:42:48.000,63,11149715,8125,0,1772599367,13154.235327089998,30392.16390888,53275.51613088001 2026-03-04,04:42:49.000,63,11149703,7925,0,1772599368,13154.194909229998,31314.909124140002,53275.46722104001 2026-03-04,04:42:50.000,63,11149697,8165,0,1772599369,13154.188172919989,28546.553643150008,53275.46023392 2026-03-04,04:42:51.000,63,11149718,7805,0,1772599370,13154.161227679993,34544.40459147,53275.474208160005 2026-03-04,04:42:52.000,63,11149663,7245,0,1772599371,13154.127546129988,32237.456963760007,53275.43228544 2026-03-04,04:42:53.000,63,11149661,8205,0,1772599372,13154.114073509998,31776.09140526,53275.39036272 2026-03-04,04:42:55.000,63,11149573,8165,0,1772599374,13154.053446719998,28085.068249439995,53275.33446576 2026-03-04,04:42:56.000,63,11149646,6685,0,1772599375,13154.019765169993,30853.261600440004,53275.32747864001 2026-03-04,04:42:57.000,63,11149662,7885,0,1772599376,13153.979347309993,32698.730883569995,53275.26459456 2026-03-04,04:42:58.000,63,11149674,6765,0,1772599377,13153.959138379993,28546.384464029994,53275.257607440006 2026-03-04,04:42:59.000,63,11149532,7805,0,1772599378,13153.945665760002,29469.038040600004,53275.21568472 2026-03-04,04:43:00.000,63,11149496,6765,0,1772599379,13153.871566349997,29007.651334709997,53275.14581352 2026-03-04,04:43:01.000,63,11149424,7805,0,1772599380,13153.871566349997,32237.287784639993,53275.18074912001 2026-03-04,04:43:02.000,63,11149450,8005,0,1772599381,13153.844621110002,29007.644285579998,53275.06196808001 2026-03-04,04:43:03.000,63,11149486,7565,0,1772599382,13153.804203250002,29930.347206060003,53275.04799384 2026-03-04,04:43:04.000,63,11149534,6405,0,1772599383,13153.763785390001,28084.821529890003,53275.09690368 2026-03-04,04:43:06.000,63,11149697,7885,0,1772599385,13153.736840149992,31775.75304702,53275.01305824001 2026-03-04,04:43:07.000,63,11149648,7845,0,1772599386,13153.682949670001,28084.69464555,53274.95017416 2026-03-04,04:43:08.000,63,11149655,8045,0,1772599387,13153.709894909996,28546.095449700006,53274.971135520005 2026-03-04,04:43:09.000,63,11149667,8245,0,1772599388,13153.669477049996,32698.413672719995,53274.91523856001 2026-03-04,04:43:10.000,63,11149682,7805,0,1772599389,13153.642531810001,27623.279743139996,53274.90825144 2026-03-04,04:43:11.000,63,11149751,8085,0,1772599390,13153.60211395,30391.51538892,53274.8593416 2026-03-04,04:43:12.000,63,11149720,7645,0,1772599391,13153.575168709991,28546.01086014,53274.803444640005 2026-03-04,04:43:13.000,63,11149778,6805,0,1772599392,13153.60211395,32237.019917700003,53274.803444640005 2026-03-04,04:43:14.000,63,11149717,8205,0,1772599393,13153.56169609,33621.024954509994,53274.84536736001 2026-03-04,04:43:15.000,63,11149701,8045,0,1772599394,13153.53475084999,30391.416701099995,53274.82440600001 2026-03-04,04:43:17.000,63,11149679,7005,0,1772599396,13153.528014539996,27623.159907930007,53274.7195992 2026-03-04,04:43:18.000,63,11149721,8125,0,1772599397,13153.5010693,25777.634231760007,53274.754534800006 2026-03-04,04:43:19.000,63,11149663,7925,0,1772599398,13153.46065144,25777.683575670002,53274.67767648001 2026-03-04,04:43:20.000,63,11149711,8205,0,1772599399,13153.41349726999,29007.242485170005,53274.67068936 2026-03-04,04:43:21.000,63,11149692,6565,0,1772599400,13153.42023358,27161.75205465,53274.649728 2026-03-04,04:43:22.000,63,11149777,7325,0,1772599401,13153.386552029995,34082.312972579995,53274.649728 2026-03-04,04:43:23.000,63,11149671,7325,0,1772599402,13153.386552029995,27623.124662279995,53274.57286968 2026-03-04,04:43:24.000,63,11149685,7965,0,1772599403,13153.386552029995,28545.84873015,53274.66370224 2026-03-04,04:43:25.000,63,11149674,7725,0,1772599404,13153.33939786,32698.223346209998,53274.55190832 2026-03-04,04:43:26.000,63,11149677,8165,0,1772599405,13153.33266154999,27623.0823675,53274.57286968 2026-03-04,04:43:28.000,63,11149676,7285,0,1772599407,13153.325925239995,29468.537552370006,53274.49601136 2026-03-04,04:43:29.000,63,11149643,8045,0,1772599408,13153.31245261999,30852.65537526,53274.52395984 2026-03-04,04:43:30.000,63,11149668,7685,0,1772599409,13153.33266154999,29007.101502570004,53274.50299848 2026-03-04,04:43:31.000,63,11149654,7565,0,1772599410,13153.305716309995,30852.613080480005,53274.55889544001 2026-03-04,04:43:32.000,63,11149631,8285,0,1772599411,13153.285507379995,30391.226374589998,53274.50998560001 2026-03-04,04:43:33.000,63,11149677,7205,0,1772599412,13153.25182582999,29007.12264996,53274.50299848 2026-03-04,04:43:34.000,63,11149617,7925,0,1772599413,13153.25856214,31775.372394000005,53274.48203712 2026-03-04,04:43:35.000,63,11149666,7605,0,1772599414,13153.265298449995,29468.544601500005,53274.48203712 2026-03-04,04:43:36.000,63,11149645,7605,0,1772599415,13153.25182582999,26238.85880766,53274.48203712 2026-03-04,04:43:37.000,63,11149652,7645,0,1772599416,13153.25856214,27622.983679679994,53274.49601136 2026-03-04,04:43:39.000,63,11149619,7845,0,1772599418,13153.285507379995,32698.075314479996,53274.419153040006 2026-03-04,04:43:40.000,63,11149620,6605,0,1772599419,13153.265298449995,35466.268665480005,53274.468062880005 2026-03-04,04:43:41.000,63,11149658,7845,0,1772599420,13153.25182582999,26238.894053309996,53274.48203712 2026-03-04,04:43:42.000,63,11149663,8325,0,1772599421,13153.265298449995,28545.700698419998,53274.48902424001 2026-03-04,04:43:43.000,63,11149663,7165,0,1772599422,13153.29224368999,26238.83766027,53274.45408864 2026-03-04,04:43:44.000,63,11149671,7325,0,1772599423,13153.305716309995,35004.959500020006,53274.48902424001 2026-03-04,04:43:45.000,63,11149604,7045,0,1772599424,13153.29224368999,26700.217317029994,53274.49601136 2026-03-04,04:43:46.000,63,11149658,6765,0,1772599425,13153.33939786,27622.969581419995,53274.468062880005 2026-03-04,04:43:47.000,63,11149720,7925,0,1772599426,13153.29224368999,28545.68660016,53274.49601136 2026-03-04,04:43:48.000,63,11149670,6765,0,1772599427,13153.29898,31775.28075531,53274.57286968 2026-03-04,04:43:50.000,63,11149736,6685,0,1772599429,13153.31918893,30852.549638309996,53274.53094696001 2026-03-04,04:43:51.000,63,11149757,7245,0,1772599430,13153.33939786,27622.962532289996,53274.55889544001 2026-03-04,04:43:52.000,63,11149688,7005,0,1772599431,13153.35287047999,33159.3280869,53274.649728 2026-03-04,04:43:53.000,63,11149684,6885,0,1772599432,13153.35960679,27622.91318838,53274.59383104 2026-03-04,04:43:54.000,63,11149688,6845,0,1772599433,13153.35960679,25777.458003509993,53274.62876664001 2026-03-04,04:43:55.000,63,11149661,8405,0,1772599434,13153.366343099995,34082.10854781,53274.62876664001 2026-03-04,04:43:56.000,63,11149689,8125,0,1772599435,13153.40002465,26238.83061114,53274.635753760005 2026-03-04,04:43:57.000,63,11149659,7325,0,1772599436,13153.426969889995,28084.342189050003,53274.64274088 2026-03-04,04:43:58.000,63,11149685,8045,0,1772599437,13153.44044251,30852.52144179,53274.65671512001 2026-03-04,04:43:59.000,63,11149720,6805,0,1772599438,13153.426969889995,32698.011872310002,53274.77549616001 2026-03-04,04:44:01.000,63,11149742,6925,0,1772599440,13153.49433298999,32698.04006883,53274.67767648001 2026-03-04,04:44:02.000,63,11149741,7205,0,1772599441,13153.52127823,32697.990724920004,53274.72658632001 2026-03-04,04:44:03.000,63,11149716,7525,0,1772599442,13153.52127823,32697.997774050003,53274.81043176 2026-03-04,04:44:04.000,63,11149694,6925,0,1772599443,13153.53475084999,27622.990728810008,53274.803444640005 2026-03-04,04:44:05.000,63,11149727,8005,0,1772599444,13153.51454191999,33620.79938235,53274.852354480005 2026-03-04,04:44:06.000,63,11149711,7925,0,1772599445,13153.52127823,30391.184079810002,53274.88030296 2026-03-04,04:44:07.000,63,11149696,7484,0,1772599446,13153.56169609,28545.66545277,53274.83139312 2026-03-04,04:44:08.000,63,11149694,7765,0,1772599447,13153.55495977999,29007.045109529994,53274.83838024 2026-03-04,04:44:09.000,63,11149737,8005,0,1772599448,13153.588641329996,29929.811472179994,53274.922225680006 2026-03-04,04:44:10.000,63,11149746,7645,0,1772599449,13153.635795499991,33620.82757887,53274.971135520005 2026-03-04,04:44:12.000,63,11149755,7965,0,1772599451,13153.588641329996,32236.773198149996,53275.06196808001 2026-03-04,04:44:13.000,63,11149712,7484,0,1772599452,13153.575168709991,29007.171993869997,53275.07594232 2026-03-04,04:44:14.000,63,11149694,7805,0,1772599453,13153.588641329996,26700.358299629996,53275.07594232 2026-03-04,04:44:15.000,63,11149686,7805,0,1772599454,13153.58190502,29007.200190389995,53275.04799384 2026-03-04,04:44:16.000,63,11149723,7325,0,1772599455,13153.56169609,26239.063232429995,53275.089916560006 2026-03-04,04:44:17.000,63,11149677,8245,0,1772599456,13153.56169609,28084.462024260007,53275.15280064 2026-03-04,04:44:18.000,63,11149738,7525,0,1772599457,13153.568432399996,29468.657387579995,53275.15280064 2026-03-04,04:44:19.000,63,11149699,7765,0,1772599458,13153.51454191999,28545.883975799996,53275.16677488 2026-03-04,04:44:20.000,63,11149737,8085,0,1772599459,13153.507805609996,29930.008847820005,53275.173762 2026-03-04,04:44:21.000,63,11149738,7605,0,1772599460,13153.48086037,29930.114584769995,53275.20171048001 2026-03-04,04:44:23.000,63,11149731,8005,0,1772599462,13153.48086037,27161.843693339993,53275.28555592 2026-03-04,04:44:24.000,63,11149698,7605,0,1772599463,13153.487596679995,30391.444897620007,53275.22965896001 2026-03-04,04:44:25.000,63,11149751,8165,0,1772599464,13153.426969889995,30391.480143270004,53275.26459456 2026-03-04,04:44:26.000,63,11149714,6445,0,1772599465,13153.43370619999,34543.833611940005,53275.3135044 2026-03-04,04:44:27.000,63,11149736,7845,0,1772599466,13153.41349726999,21625.456991340005,53275.39036272 2026-03-04,04:44:28.000,63,11149643,7245,0,1772599467,13153.386552029995,29468.812468439995,53275.36241424 2026-03-04,04:44:29.000,63,11149740,6525,0,1772599468,13153.35960679,28084.71579294,53275.37638848001 2026-03-04,04:44:30.000,63,11149719,8245,0,1772599469,13153.33266154999,29007.44690994,53275.41831120001 2026-03-04,04:44:31.000,63,11149739,7965,0,1772599470,13153.33939786,31314.352242869994,53275.37638848001 2026-03-04,04:44:32.000,63,11149713,7965,0,1772599471,13153.31918893,30391.614076740007,53275.39036272 2026-03-04,04:44:34.000,63,11149699,8085,0,1772599473,13153.25856214,28546.123646220003,53275.39734984001 2026-03-04,04:44:35.000,63,11149770,7405,0,1772599474,13153.25856214,28084.807431630004,53275.425298320006 2026-03-04,04:44:36.000,63,11149743,8085,0,1772599475,13153.21814428,30852.98668437,53275.425298320006 2026-03-04,04:44:37.000,63,11149675,8085,0,1772599476,13153.204671659994,32237.139752910007,53275.46722104001 2026-03-04,04:44:38.000,63,11149730,7525,0,1772599477,13153.17099010999,29468.93230365,53275.51613088001 2026-03-04,04:44:39.000,63,11149718,7645,0,1772599478,13153.184462729994,25777.937344349994,53275.49516952001 2026-03-04,04:44:40.000,63,11149674,7645,0,1772599479,13153.17099010999,28546.194137519997,53275.60696344 2026-03-04,04:44:41.000,63,11149749,8325,0,1772599480,13153.15078117999,32237.22434247,53275.53010512 2026-03-04,04:44:42.000,63,11149661,7205,0,1772599481,13153.137308559999,31775.837636580007,53275.60696344 2026-03-04,04:44:43.000,63,11149707,8045,0,1772599482,13153.123835939994,28084.877922929998,53275.572027840004 2026-03-04,04:44:45.000,63,11149706,7325,0,1772599484,13153.11036331999,30853.169961749998,53275.63491192001 2026-03-04,04:44:46.000,63,11149680,6605,0,1772599485,13153.103627009994,27623.56170834,53275.59997632 2026-03-04,04:44:47.000,63,11149737,8285,0,1772599486,13153.090154389989,32237.330079420004,53275.65587328 2026-03-04,04:44:48.000,63,11149693,7845,0,1772599487,13153.096890699999,21164.324054130004,53275.60696344 2026-03-04,04:44:49.000,63,11149677,8165,0,1772599488,13153.096890699999,30391.825550640002,53275.55106648 2026-03-04,04:44:50.000,63,11149671,8085,0,1772599489,13153.036263909999,33160.05414728999,53275.6279248 2026-03-04,04:44:51.000,63,11149703,8045,0,1772599490,13153.063209149994,31314.60601155,53275.60696344 2026-03-04,04:44:52.000,63,11149730,7645,0,1772599491,13153.063209149994,29469.164924940007,53275.63491192001 2026-03-04,04:44:53.000,63,11149678,7845,0,1772599492,13153.022791289994,29930.586876479996,53275.697796 2026-03-04,04:44:54.000,63,11149716,7805,0,1772599493,13153.029527599989,31776.013864830005,53275.70478312001 2026-03-04,04:44:56.000,63,11149727,8125,0,1772599495,13153.002582359994,35467.09341369,53275.66286040001 2026-03-04,04:44:57.000,63,11149688,7605,0,1772599496,13153.016054979998,31776.07025787,53275.72574448 2026-03-04,04:44:58.000,63,11149679,7325,0,1772599497,13153.036263909999,32237.3723742,53275.71177024001 2026-03-04,04:44:59.000,63,11149710,6925,0,1772599498,13153.029527599989,28085.068249439995,53275.697796 2026-03-04,04:45:00.000,63,11149722,6805,0,1772599499,13153.049736529989,31314.676502849994,53275.74670584 2026-03-04,04:45:01.000,63,11149777,7125,0,1772599500,13153.069945459989,32237.478111150005,53275.72574448 2026-03-04,04:45:02.000,63,11149726,7685,0,1772599501,13153.063209149994,31776.049110480002,53275.760680080006 2026-03-04,04:45:03.000,63,11149727,8165,0,1772599502,13153.036263909999,29930.55867996,53275.75369296001 2026-03-04,04:45:04.000,63,11149630,6725,0,1772599503,13153.063209149994,33621.58183578,53275.75369296001 2026-03-04,04:45:05.000,63,11149728,7045,0,1772599504,13153.083418079994,30853.31094435,53275.74670584 2026-03-04,04:45:07.000,63,11149661,7245,0,1772599506,13153.123835939994,31776.035012220003,53275.809589920005 2026-03-04,04:45:08.000,63,11149703,7365,0,1772599507,13153.13057224999,32698.766129220006,53275.80260280001 2026-03-04,04:45:09.000,63,11149717,7445,0,1772599508,13153.15078117999,23932.66543686,53275.75369296001 2026-03-04,04:45:10.000,63,11149679,7325,0,1772599509,13153.123835939994,26239.49322936,53275.82356416 2026-03-04,04:45:11.000,63,11149711,8165,0,1772599510,13153.144044869994,29469.129679289996,53275.809589920005 2026-03-04,04:45:12.000,63,11149682,7565,0,1772599511,13153.17099010999,30391.811452380003,53275.8375384 2026-03-04,04:45:13.000,63,11149693,8085,0,1772599512,13153.137308559999,28084.983659880003,53275.86548688 2026-03-04,04:45:14.000,63,11149686,6725,0,1772599513,13153.177726419999,36389.690597220004,53275.82356416 2026-03-04,04:45:15.000,63,11149642,7725,0,1772599514,13153.21814428,30853.169961749998,53275.88644824 2026-03-04,04:45:16.000,63,11149757,8085,0,1772599515,13153.21814428,25316.71276845,53275.82356416 2026-03-04,04:45:18.000,63,11149744,7605,0,1772599517,13153.23161689999,26700.710756130007,53276.0122164 2026-03-04,04:45:19.000,63,11149705,7205,0,1772599518,13153.265298449995,29468.92525452,53275.95631944 2026-03-04,04:45:20.000,63,11149676,7445,0,1772599519,13153.265298449995,29007.580843410004,53276.01920352001 2026-03-04,04:45:21.000,63,11149716,7765,0,1772599520,13153.31918893,31314.352242869994,53275.95631944 2026-03-04,04:45:22.000,63,11149714,7765,0,1772599521,13153.325925239995,30391.578831089995,53275.94933232001 2026-03-04,04:45:23.000,63,11149707,8165,0,1772599522,13153.31918893,29007.411664290004,53275.977280800005 2026-03-04,04:45:24.000,63,11149679,7965,0,1772599523,13153.346134169995,28546.00381101,53276.0122164 2026-03-04,04:45:25.000,63,11149757,8045,0,1772599524,13153.386552029995,32236.89303336,53276.03317776 2026-03-04,04:45:26.000,63,11149653,7925,0,1772599525,13153.386552029995,25316.303918909995,53276.0122164 2026-03-04,04:45:27.000,63,11149773,8085,0,1772599526,13153.37981572,30852.725866559995,53276.04715200001 2026-03-04,04:45:29.000,63,11149677,6685,0,1772599528,13153.426969889995,33620.80643148,53276.075100480004 2026-03-04,04:45:30.000,63,11149700,6765,0,1772599529,13153.48086037,29468.495257589995,53276.0820876 2026-03-04,04:45:31.000,63,11149701,8245,0,1772599530,13153.487596679995,28084.36333644,53276.096061840006 2026-03-04,04:45:32.000,63,11149712,6885,0,1772599531,13153.48086037,30852.556687439996,53276.096061840006 2026-03-04,04:45:33.000,63,11149663,8005,0,1772599532,13153.507805609996,29468.333127599995,53276.10304896 2026-03-04,04:45:34.000,63,11149724,6805,0,1772599533,13153.52127823,29006.932323450004,53276.04715200001 2026-03-04,04:45:35.000,63,11149751,8165,0,1772599534,13153.588641329996,25777.302922650008,53276.03317776 2026-03-04,04:45:36.000,63,11149692,7725,0,1772599535,13153.55495977999,32236.477134689994,53276.16593304001 2026-03-04,04:45:37.000,63,11149698,7685,0,1772599536,13153.575168709991,28084.06727298,53276.17990728 2026-03-04,04:45:38.000,63,11149652,7765,0,1772599537,13153.608850259996,26699.878958789996,53276.15894592 2026-03-04,04:45:40.000,63,11149702,7565,0,1772599539,13153.642531810001,31774.8084636,53276.22881712 2026-03-04,04:45:41.000,63,11149579,7285,0,1772599540,13153.635795499991,26238.344221170002,53276.20086864 2026-03-04,04:45:42.000,63,11149512,7565,0,1772599541,13153.62232288,29929.2757383,53276.242791360004 2026-03-04,04:45:43.000,63,11149574,7885,0,1772599542,13153.629059189996,30390.56375637,53276.263752720006 2026-03-04,04:45:44.000,63,11149740,7685,0,1772599543,13153.656004429991,28545.059227589998,53276.28471408001 2026-03-04,04:45:45.000,63,11149775,8045,0,1772599544,13153.669477049996,29467.748049810005,53276.312662560005 2026-03-04,04:45:46.000,63,11149636,6565,0,1772599545,13153.662740740001,24854.050170029994,53276.34061104 2026-03-04,04:45:47.000,63,11149697,8125,0,1772599546,13153.669477049996,25776.73899225,53276.40349512001 2026-03-04,04:45:48.000,63,11149715,8005,0,1772599547,13153.656004429991,27160.856815139996,53276.40349512001 2026-03-04,04:45:49.000,63,11149653,7925,0,1772599548,13153.716631219992,29928.909183540003,53276.361572400005 2026-03-04,04:45:51.000,63,11149689,7165,0,1772599550,13153.777258009992,31774.286827980002,53276.36855952 2026-03-04,04:45:52.000,63,11149665,7885,0,1772599551,13153.770521699997,24853.67656614,53276.43843072 2026-03-04,04:45:53.000,63,11149692,7685,0,1772599552,13153.837884799992,28083.200229990005,53276.38952088 2026-03-04,04:45:54.000,63,11149659,8245,0,1772599553,13153.851357419997,27160.525506029997,53276.43843072 2026-03-04,04:45:55.000,63,11149748,6885,0,1772599554,13153.871566349997,28544.495297190006,53276.48734056 2026-03-04,04:45:56.000,63,11149650,7765,0,1772599555,13153.878302659992,26698.997817540003,53276.48734056 2026-03-04,04:45:57.000,63,11149646,7765,0,1772599556,13153.905247900002,25314.887043780007,53276.50131480001 2026-03-04,04:45:58.000,63,11149757,8125,0,1772599557,13153.945665760002,26698.906178849997,53276.52227616001 2026-03-04,04:45:59.000,63,11149688,7605,0,1772599558,13153.932193139997,29928.408695310005,53276.52227616001 2026-03-04,04:46:00.000,63,11149687,7965,0,1772599559,13153.945665760002,25314.668520749998,53276.51528904 2026-03-04,04:46:02.000,63,11149713,7845,0,1772599561,13153.945665760002,26698.673557560003,53276.599134480006 2026-03-04,04:46:03.000,63,11149664,7484,0,1772599562,13153.905247900002,26237.279802539997,53276.62009584001 2026-03-04,04:46:04.000,63,11149669,7165,0,1772599563,13153.938929449992,29928.14082837,53276.5362504 2026-03-04,04:46:05.000,63,11149672,7525,0,1772599564,13153.938929449992,34541.754118590005,53276.55022464001 2026-03-04,04:46:06.000,63,11149714,6525,0,1772599565,13153.905247900002,29928.119680980002,53276.62009584001 2026-03-04,04:46:07.000,63,11149636,6845,0,1772599566,13153.925456830002,29466.704778569998,53276.65503144 2026-03-04,04:46:08.000,63,11149680,7645,0,1772599567,13153.891775279997,32696.165000249996,53276.71092840001 2026-03-04,04:46:09.000,63,11149726,7484,0,1772599568,13153.871566349997,30389.372453400007,53276.64105720001 2026-03-04,04:46:10.000,63,11149668,7125,0,1772599569,13153.804203250002,31773.391588469996,53276.63407008 2026-03-04,04:46:11.000,63,11149669,8205,0,1772599570,13153.804203250002,27621.080414580007,53276.648044320005 2026-03-04,04:46:13.000,63,11149670,7605,0,1772599572,13153.757049079992,26236.92029691,53276.63407008 2026-03-04,04:46:14.000,63,11149666,7605,0,1772599573,13153.723367530001,32234.580918720007,53276.66201856 2026-03-04,04:46:15.000,63,11149711,7325,0,1772599574,13153.716631219992,27620.99582502,53276.68996704001 2026-03-04,04:46:16.000,63,11149663,8005,0,1772599575,13153.662740740001,31311.800457809994,53276.6759928 2026-03-04,04:46:17.000,63,11149617,7285,0,1772599576,13153.649268119996,32695.93942809,53276.745864000004 2026-03-04,04:46:18.000,63,11149668,7484,0,1772599577,13153.575168709991,30850.448997569998,53276.72490264 2026-03-04,04:46:19.000,63,11149610,7484,0,1772599578,13153.58190502,29004.986763570007,53276.745864000004 2026-03-04,04:46:20.000,63,11149693,8165,0,1772599579,13153.54148716,31311.821605200006,53276.68996704001 2026-03-04,04:46:21.000,63,11149630,7565,0,1772599580,13153.548223469996,26236.863903870006,53276.82970944 2026-03-04,04:46:22.000,63,11149632,7845,0,1772599581,13153.487596679995,24852.753130109995,53276.80176096 2026-03-04,04:46:24.000,63,11149650,7525,0,1772599583,13153.43370619999,30389.062291680006,53276.82272232 2026-03-04,04:46:25.000,63,11149647,8045,0,1772599584,13153.45391512999,32234.47518177,53276.745864000004 2026-03-04,04:46:26.000,63,11149555,8085,0,1772599585,13153.426969889995,29927.717880569995,53276.71791552001 2026-03-04,04:46:27.000,63,11149676,6845,0,1772599586,13153.406760959995,30850.378506270004,53276.80874808001 2026-03-04,04:46:28.000,63,11149586,7484,0,1772599587,13153.33939786,29005.000861830005,53276.85765792001 2026-03-04,04:46:29.000,63,11149580,6845,0,1772599588,13153.31918893,31311.772261289996,53276.87163216 2026-03-04,04:46:30.000,63,11149581,8285,0,1772599589,13153.346134169995,25775.47719798,53276.89958064 2026-03-04,04:46:31.000,63,11149680,6525,0,1772599590,13153.27877107,31311.863899980002,53276.89259352 2026-03-04,04:46:32.000,63,11149588,7725,0,1772599591,13153.285507379995,28082.368432649993,53276.913554880004 2026-03-04,04:46:33.000,63,11149665,7925,0,1772599592,13153.23835321,29005.07135313,53276.934516240006 2026-03-04,04:46:35.000,63,11149674,7525,0,1772599594,13153.224880589994,29927.880010559995,53276.94849048 2026-03-04,04:46:36.000,63,11149644,7765,0,1772599595,13153.177726419999,29005.134795300008,53276.87861928001 2026-03-04,04:46:37.000,63,11149652,7845,0,1772599596,13153.144044869994,26698.419788879997,53276.90656776001 2026-03-04,04:46:38.000,63,11149618,7645,0,1772599597,13153.15078117999,32234.757146970005,53276.934516240006 2026-03-04,04:46:39.000,63,11149589,8325,0,1772599598,13153.157517489999,26237.07537777,53276.97643896001 2026-03-04,04:46:40.000,63,11149614,7765,0,1772599599,13153.164253799994,24391.648389420006,53276.94150336 2026-03-04,04:46:41.000,63,11149640,7685,0,1772599600,13153.17099010999,26698.497329310005,53277.00438744001 2026-03-04,04:46:42.000,63,11149641,8405,0,1772599601,13153.177726419999,30389.400649920004,53277.00438744001 2026-03-04,04:46:43.000,63,11149640,7525,0,1772599602,13153.21140796999,29466.69772944,53277.04631016001 2026-03-04,04:46:44.000,63,11149599,8125,0,1772599603,13153.184462729994,26237.23045863,53277.07425864001 2026-03-04,04:46:46.000,63,11149642,7685,0,1772599605,13153.23835321,27621.341232389997,53277.1301556 2026-03-04,04:46:47.000,63,11149570,7845,0,1772599606,13153.224880589994,26698.645361040006,53277.1650912 2026-03-04,04:46:48.000,63,11149663,8085,0,1772599607,13153.27877107,29928.204270539994,53277.1650912 2026-03-04,04:46:49.000,63,11149611,8005,0,1772599608,13153.29898,31312.293896910007,53277.15810408 2026-03-04,04:46:50.000,63,11149640,7605,0,1772599609,13153.33266154999,32235.067308690006,53277.13714272 2026-03-04,04:46:51.000,63,11149649,7965,0,1772599610,13153.35287047999,28544.199233730003,53277.18605256 2026-03-04,04:46:52.000,63,11149656,7125,0,1772599611,13153.386552029995,29466.951498120005,53277.22797528 2026-03-04,04:46:53.000,63,11149637,8165,0,1772599612,13153.386552029995,27160.222393439995,53277.26291088001 2026-03-04,04:46:54.000,63,11149631,8245,0,1772599613,13153.39328833999,26698.828638420004,53277.269898000006 2026-03-04,04:46:55.000,63,11149659,8165,0,1772599614,13153.406760959995,33619.26972113999,53277.36073056001 2026-03-04,04:46:57.000,63,11149681,8085,0,1772599616,13153.43370619999,28082.93941218,53277.46553736 2026-03-04,04:46:58.000,63,11149671,7845,0,1772599617,13153.42023358,33157.953506549995,53277.416627520004 2026-03-04,04:46:59.000,63,11149644,7045,0,1772599618,13153.49433298999,33158.04514524,53277.43060176001 2026-03-04,04:47:00.000,63,11149585,7245,0,1772599619,13153.528014539996,31773.899125829994,53277.45156312 2026-03-04,04:47:01.000,63,11149673,8165,0,1772599620,13153.528014539996,30851.252598389998,53277.56335704 2026-03-04,04:47:02.000,63,11149641,8005,0,1772599621,13153.56169609,33619.403654609996,53277.61226688 2026-03-04,04:47:03.000,63,11149630,6725,0,1772599622,13153.56169609,27160.299933870003,53277.584318400004 2026-03-04,04:47:04.000,63,11149665,7885,0,1772599623,13153.635795499991,30851.22440187,53277.57034416 2026-03-04,04:47:05.000,63,11149651,8165,0,1772599624,13153.629059189996,32235.335175629996,53277.61226688 2026-03-04,04:47:06.000,63,11149661,8165,0,1772599625,13153.615586569991,25776.217356630004,53277.68213808 2026-03-04,04:47:08.000,63,11149625,7925,0,1772599627,13153.669477049996,29467.212315929995,53277.72406080001 2026-03-04,04:47:09.000,63,11149635,8165,0,1772599628,13153.689685979996,33619.51644069,53277.79393200001 2026-03-04,04:47:10.000,63,11149628,7405,0,1772599629,13153.736840149992,27621.80647497,53277.84982896 2026-03-04,04:47:11.000,63,11149688,7765,0,1772599630,13153.730103839996,26237.780290769995,53277.86380320001 2026-03-04,04:47:12.000,63,11149654,7565,0,1772599631,13153.730103839996,30851.414728379998,53277.86380320001 2026-03-04,04:47:13.000,63,11149684,7685,0,1772599632,13153.723367530001,29928.76820094,53277.92668728 2026-03-04,04:47:14.000,63,11149680,7645,0,1772599633,13153.716631219992,35926.54160883,53277.96861 2026-03-04,04:47:15.000,63,11149651,7965,0,1772599634,13153.696422289991,31774.32207363,53277.98258424001 2026-03-04,04:47:16.000,63,11149625,7925,0,1772599635,13153.696422289991,28544.657427180005,53277.919700160004 2026-03-04,04:47:17.000,63,11149633,8125,0,1772599636,13153.696422289991,29467.46608461,53278.06642968 2026-03-04,04:47:19.000,63,11149663,7925,0,1772599638,13153.649268119996,28083.453998669997,53278.087391040004 2026-03-04,04:47:20.000,63,11149611,8085,0,1772599639,13153.62232288,32235.77222169,53278.18521072 2026-03-04,04:47:21.000,63,11149665,8045,0,1772599640,13153.615586569991,31774.427810580004,53278.17822360001 2026-03-04,04:47:22.000,63,11149588,7685,0,1772599641,13153.635795499991,28544.911195859997,53278.15027512001 2026-03-04,04:47:23.000,63,11149607,8005,0,1772599642,13153.615586569991,24854.00082612,53278.26905616001 2026-03-04,04:47:24.000,63,11149646,7484,0,1772599643,13153.595377639991,30390.479166809993,53278.24110768 2026-03-04,04:47:25.000,63,11149678,7484,0,1772599644,13153.608850259996,34081.43888046,53278.23412056 2026-03-04,04:47:26.000,63,11149675,8085,0,1772599645,13153.588641329996,32236.040088630005,53278.31097888 2026-03-04,04:47:27.000,63,11149684,7965,0,1772599646,13153.575168709991,30390.56375637,53278.3529016 2026-03-04,04:47:28.000,63,11149616,7645,0,1772599647,13153.60211395,26238.3512703,53278.29001752 2026-03-04,04:47:30.000,63,11149685,8005,0,1772599649,13153.568432399996,29929.325082209994,53278.35988872 2026-03-04,04:47:31.000,63,11149675,8165,0,1772599650,13153.548223469996,29006.67150564,53278.38085008 2026-03-04,04:47:32.000,63,11149680,7405,0,1772599651,13153.55495977999,31313.562740309993,53278.42975992 2026-03-04,04:47:33.000,63,11149666,7765,0,1772599652,13153.568432399996,23931.671509530002,53278.43674704001 2026-03-04,04:47:34.000,63,11149716,7725,0,1772599653,13153.53475084999,27161.30795946,53278.47866976 2026-03-04,04:47:35.000,63,11149707,8205,0,1772599654,13153.55495977999,27161.357303369994,53278.49963112 2026-03-04,04:47:36.000,63,11149699,8205,0,1772599655,13153.58190502,29929.59999828,53278.48565688001 2026-03-04,04:47:37.000,63,11149724,7605,0,1772599656,13153.54148716,23470.468081019993,53278.52059248 2026-03-04,04:47:38.000,63,11149746,7565,0,1772599657,13153.60211395,29929.677538710006,53278.56950232 2026-03-04,04:47:39.000,63,11149731,7925,0,1772599658,13153.588641329996,33159.292841250004,53278.60443792001 2026-03-04,04:47:41.000,63,11149757,8045,0,1772599660,13153.615586569991,31313.851754639996,53278.58347656001 2026-03-04,04:47:42.000,63,11149692,7405,0,1772599661,13153.58190502,29468.45296281,53278.611425040006 2026-03-04,04:47:43.000,63,11149680,7565,0,1772599662,13153.60211395,29007.13674822,53278.660334880005 2026-03-04,04:47:44.000,63,11149681,8125,0,1772599663,13153.615586569991,32698.131707520006,53278.56251520001 2026-03-04,04:47:45.000,63,11149643,8325,0,1772599664,13153.629059189996,28084.38448383,53278.64636064 2026-03-04,04:47:46.000,63,11149719,7965,0,1772599665,13153.588641329996,31775.44993443,53278.63238640001 2026-03-04,04:47:47.000,63,11149720,7765,0,1772599666,13153.62232288,27623.096465759998,53278.68828336 2026-03-04,04:47:48.000,63,11149717,8085,0,1772599667,13153.588641329996,33620.905119300005,53278.667322 2026-03-04,04:47:49.000,63,11149660,7565,0,1772599668,13153.635795499991,31314.13371984,53278.69527048 2026-03-04,04:47:50.000,63,11149701,7965,0,1772599669,13153.615586569991,31314.12667071,53278.758154560004 2026-03-04,04:47:52.000,63,11149641,7845,0,1772599671,13153.608850259996,28545.926270580007,53278.828025760005 2026-03-04,04:47:53.000,63,11149632,7445,0,1772599672,13153.62232288,24854.973606059997,53278.79309016 2026-03-04,04:47:54.000,63,11149709,8045,0,1772599673,13153.629059189996,28084.53956469,53278.86296136 2026-03-04,04:47:55.000,63,11149679,8245,0,1772599674,13153.62232288,30852.83160351,53278.82103864001 2026-03-04,04:47:56.000,63,11149694,7405,0,1772599675,13153.53475084999,29468.713780620004,53278.828025760005 2026-03-04,04:47:57.000,63,11149679,8325,0,1772599676,13153.548223469996,31775.626162679997,53278.946806800006 2026-03-04,04:47:58.000,63,11149680,7645,0,1772599677,13153.52127823,32698.293837510006,53278.9118712 2026-03-04,04:47:59.000,63,11149685,8285,0,1772599678,13153.48086037,32237.005819440004,53278.88392272 2026-03-04,04:48:00.000,63,11149717,8085,0,1772599679,13153.487596679995,27161.970577679996,53278.88392272 2026-03-04,04:48:01.000,63,11149690,7565,0,1772599680,13153.48086037,29468.791321049997,53278.890909839996 2026-03-04,04:48:03.000,63,11149661,7885,0,1772599682,13153.447178819995,29468.875910610004,53278.97475528 2026-03-04,04:48:04.000,63,11149719,8325,0,1772599683,13153.447178819995,29468.784271919998,53278.98872952001 2026-03-04,04:48:05.000,63,11149723,7205,0,1772599684,13153.42023358,27161.92123377,53278.90488408 2026-03-04,04:48:06.000,63,11149719,7165,0,1772599685,13153.35960679,31775.626162679997,53279.00969088 2026-03-04,04:48:07.000,63,11149726,7845,0,1772599686,13153.35287047999,33621.1165932,53279.00270376 2026-03-04,04:48:08.000,63,11149695,7405,0,1772599687,13153.29898,29468.76312453,53278.995716640005 2026-03-04,04:48:09.000,63,11149732,7725,0,1772599688,13153.25182582999,34543.833611940005,53279.00969088 2026-03-04,04:48:10.000,63,11149700,6565,0,1772599689,13153.224880589994,35005.16392479,53278.995716640005 2026-03-04,04:48:11.000,63,11149754,7885,0,1772599690,13153.19119903999,27161.9282829,53278.98872952001 2026-03-04,04:48:12.000,63,11149712,7125,0,1772599691,13153.19793535,24855.015900840008,53279.058600719996 2026-03-04,04:48:14.000,63,11149736,7805,0,1772599693,13153.090154389989,34082.42575866,53278.946806800006 2026-03-04,04:48:15.000,63,11149672,6885,0,1772599694,13153.043000219994,31775.619113549998,53279.03763936001 2026-03-04,04:48:16.000,63,11149712,7725,0,1772599695,13153.036263909999,34543.833611940005,53278.995716640005 2026-03-04,04:48:17.000,63,11149682,7685,0,1772599696,13153.076681769999,30391.466045010005,53279.01667800001 2026-03-04,04:48:18.000,63,11149711,8045,0,1772599697,13153.016054979998,31314.197162009994,53279.03763936001 2026-03-04,04:48:19.000,63,11149710,7365,0,1772599698,13153.022791289994,25777.775214359994,53279.00270376 2026-03-04,04:48:20.000,63,11149696,7765,0,1772599699,13152.962164499993,34082.468053439996,53279.01667800001 2026-03-04,04:48:21.000,63,11149679,8085,0,1772599700,13152.948691879988,29468.784271919998,53279.02366512 2026-03-04,04:48:22.000,63,11149675,8325,0,1772599701,13152.955428189998,32698.420721849994,53279.00969088 2026-03-04,04:48:23.000,63,11149753,8005,0,1772599702,13152.941955569993,32237.034015960002,53279.00969088 2026-03-04,04:48:25.000,63,11149702,7765,0,1772599704,13152.915010329998,30852.916193070007,53278.995716640005 2026-03-04,04:48:26.000,63,11149711,8165,0,1772599705,13152.881328779993,28084.722842069998,53279.03065224 2026-03-04,04:48:27.000,63,11149709,8325,0,1772599706,13152.928482949988,29930.24146911,53278.93283256 2026-03-04,04:48:28.000,63,11149663,8005,0,1772599707,13152.861119849993,29007.524450369994,53278.95379392 2026-03-04,04:48:29.000,63,11149661,7965,0,1772599708,13152.847647230003,27623.37843096,53278.9817424 2026-03-04,04:48:30.000,63,11149652,7565,0,1772599709,13152.820701989993,28084.814480760004,53278.995716640005 2026-03-04,04:48:31.000,63,11149690,7645,0,1772599710,13152.840910919993,30391.614076740007,53279.03763936001 2026-03-04,04:48:32.000,63,11149758,7484,0,1772599711,13152.827438300003,28084.821529890003,53279.01667800001 2026-03-04,04:48:33.000,63,11149725,8325,0,1772599712,13152.793756749998,28546.229383169994,53279.01667800001 2026-03-04,04:48:34.000,63,11149700,7525,0,1772599713,13152.847647230003,34544.11557713999,53279.02366512 2026-03-04,04:48:36.000,63,11149739,8205,0,1772599715,13152.820701989993,30853.177010879997,53279.1214848 2026-03-04,04:48:37.000,63,11149725,8125,0,1772599716,13152.793756749998,25316.614080629995,53279.07257496 2026-03-04,04:48:38.000,63,11149667,8005,0,1772599717,13152.800493059993,27623.575806599998,53279.0516136 2026-03-04,04:48:39.000,63,11149758,7685,0,1772599718,13152.787020440002,30391.881943679997,53279.114497680006 2026-03-04,04:48:40.000,63,11149741,8165,0,1772599719,13152.787020440002,27623.681543550003,53279.114497680006 2026-03-04,04:48:41.000,63,11149720,7805,0,1772599720,13152.760075199993,28085.068249439995,53279.12847192 2026-03-04,04:48:42.000,63,11149657,8245,0,1772599721,13152.793756749998,30391.952434980005,53279.0516136 2026-03-04,04:48:43.000,63,11149703,8165,0,1772599722,13152.773547819997,23471.34217314,53279.114497680006 2026-03-04,04:48:44.000,63,11149679,8045,0,1772599723,13152.787020440002,29930.629171260007,53279.114497680006 2026-03-04,04:48:45.000,63,11149735,8205,0,1772599724,13152.800493059993,27162.42877113,53279.163407520005 2026-03-04,04:48:47.000,63,11149694,7445,0,1772599726,13152.827438300003,30853.515369119996,53279.18436888001 2026-03-04,04:48:48.000,63,11149721,8165,0,1772599727,13152.827438300003,32237.67548679,53279.14943328 2026-03-04,04:48:49.000,63,11149666,7725,0,1772599728,13152.793756749998,28546.65233097,53279.14943328 2026-03-04,04:48:50.000,63,11149635,8045,0,1772599729,13152.820701989993,29930.798350380006,53279.14244616 2026-03-04,04:48:51.000,63,11149672,7805,0,1772599730,13152.827438300003,35928.71274087,53279.12847192 2026-03-04,04:48:52.000,63,11149707,7965,0,1772599731,13152.840910919993,29008.11657729,53279.18436888001 2026-03-04,04:48:53.000,63,11149695,8125,0,1772599732,13152.847647230003,27162.640245029994,53279.212317360005 2026-03-04,04:48:54.000,63,11149694,7484,0,1772599733,13152.847647230003,31315.050106740004,53279.17039464 2026-03-04,04:48:55.000,63,11149656,7845,0,1772599734,13152.861119849993,30392.304891480002,53279.1214848 2026-03-04,04:48:56.000,63,11149672,7605,0,1772599735,13152.854383539998,26701.2676374,53279.163407520005 2026-03-04,04:48:58.000,63,11149656,7445,0,1772599737,13152.861119849993,29469.623118389994,53279.14943328 2026-03-04,04:48:59.000,63,11149692,7484,0,1772599738,13152.888065089988,29469.679511430004,53279.20533024001 2026-03-04,04:49:00.000,63,11149725,7885,0,1772599739,13152.901537709993,29469.55262709,53279.163407520005 2026-03-04,04:49:01.000,63,11149706,7605,0,1772599740,13152.908274019988,33160.63217595,53279.14943328 2026-03-04,04:49:02.000,63,11149642,6845,0,1772599741,13152.901537709993,32237.936304600007,53279.20533024001 2026-03-04,04:49:03.000,63,11149706,7765,0,1772599742,13152.935219259998,30853.79028519,53279.17738176 2026-03-04,04:49:04.000,63,11149711,8045,0,1772599743,13152.928482949988,30853.755039540003,53279.12847192 2026-03-04,04:49:05.000,63,11149708,7685,0,1772599744,13152.921746639993,30853.867825620007,53279.07956208 2026-03-04,04:49:06.000,63,11149725,8285,0,1772599745,13152.928482949988,28546.96954182,53279.18436888001 2026-03-04,04:49:07.000,63,11149686,7725,0,1772599746,13152.975637119998,30853.95241518,53279.13545904001 2026-03-04,04:49:09.000,63,11149714,7685,0,1772599748,13152.962164499993,29931.150806880003,53279.212317360005 2026-03-04,04:49:10.000,63,11149672,7845,0,1772599749,13152.955428189998,33622.181011830005,53279.226291599996 2026-03-04,04:49:11.000,63,11149666,7645,0,1772599750,13152.975637119998,27162.865817190002,53279.17738176 2026-03-04,04:49:12.000,63,11149668,7885,0,1772599751,13153.002582359994,31776.669433920004,53279.23327872001 2026-03-04,04:49:13.000,63,11149711,7965,0,1772599752,13153.022791289994,28085.66742549,53279.21930448 2026-03-04,04:49:14.000,63,11149627,7885,0,1772599753,13153.036263909999,28085.695622009996,53279.23327872001 2026-03-04,04:49:15.000,63,11149710,7565,0,1772599754,13153.076681769999,25317.3824358,53279.212317360005 2026-03-04,04:49:16.000,63,11149696,7725,0,1772599755,13153.069945459989,29469.855739680002,53279.23327872001 2026-03-04,04:49:17.000,63,11149714,7685,0,1772599756,13153.056472839999,29469.848690550003,53279.19834312 2026-03-04,04:49:18.000,63,11149676,7765,0,1772599757,13153.083418079994,27624.34416177,53279.20533024001 2026-03-04,04:49:20.000,63,11149714,7445,0,1772599759,13153.083418079994,33160.80135507,53279.226291599996 2026-03-04,04:49:21.000,63,11149655,8165,0,1772599760,13153.090154389989,30853.924218660002,53279.25424008001 2026-03-04,04:49:22.000,63,11149712,7765,0,1772599761,13153.137308559999,24394.630171409997,53279.261227200004 2026-03-04,04:49:23.000,63,11149663,7965,0,1772599762,13153.177726419999,30853.93831692,53279.2961628 2026-03-04,04:49:24.000,63,11149688,7845,0,1772599763,13153.137308559999,29469.820494030006,53279.28917568 2026-03-04,04:49:25.000,63,11149715,8045,0,1772599764,13153.177726419999,31776.662384790005,53279.28917568 2026-03-04,04:49:26.000,63,11149724,7484,0,1772599765,13153.117099629999,27624.238424819996,53279.2961628 2026-03-04,04:49:27.000,63,11149728,7925,0,1772599766,13153.117099629999,29931.207199919998,53279.31712416 2026-03-04,04:49:28.000,63,11149670,7685,0,1772599767,13153.157517489999,26240.14174932,53279.32411128001 2026-03-04,04:49:29.000,63,11149720,7845,0,1772599768,13153.15078117999,29931.18605253,53279.282188560006 2026-03-04,04:49:31.000,63,11149698,7645,0,1772599770,13153.096890699999,29008.447886399998,53279.28917568 2026-03-04,04:49:32.000,63,11149535,8245,0,1772599771,13153.123835939994,35006.348178629996,53279.24725296 2026-03-04,04:49:33.000,63,11149744,7645,0,1772599772,13153.090154389989,27624.287768730006,53279.226291599996 2026-03-04,04:49:34.000,63,11149674,7525,0,1772599773,13153.090154389989,28085.681523749998,53279.282188560006 2026-03-04,04:49:35.000,63,11149647,8405,0,1772599774,13153.117099629999,28085.6462781,53279.26821432 2026-03-04,04:49:36.000,63,11149668,7565,0,1772599775,13153.11036331999,32238.034992419998,53279.27520144001 2026-03-04,04:49:37.000,63,11149672,7725,0,1772599776,13153.063209149994,33622.20920835,53279.380008240005 2026-03-04,04:49:38.000,63,11149737,8405,0,1772599777,13153.043000219994,30392.49521799,53279.30314992001 2026-03-04,04:49:39.000,63,11149732,7685,0,1772599778,13153.022791289994,32238.02794329,53279.32411128001 2026-03-04,04:49:40.000,63,11149740,7805,0,1772599779,13153.056472839999,27624.245473949995,53279.24026584 2026-03-04,04:49:42.000,63,11149743,8365,0,1772599781,13153.009318669989,31776.634188270007,53279.28917568 2026-03-04,04:49:43.000,63,11149719,8125,0,1772599782,13153.016054979998,32699.407600050006,53279.23327872001 2026-03-04,04:49:44.000,63,11149774,7645,0,1772599783,13152.982373429993,27624.301866990005,53279.17039464 2026-03-04,04:49:45.000,63,11149689,8125,0,1772599784,13152.941955569993,29469.771150119996,53279.163407520005 2026-03-04,04:49:46.000,63,11149790,7605,0,1772599785,13153.009318669989,29008.335100319993,53279.20533024001 2026-03-04,04:49:47.000,63,11149732,7765,0,1772599786,13152.962164499993,32238.0067959,53279.226291599996 2026-03-04,04:49:48.000,63,11149688,7525,0,1772599787,13152.921746639993,31776.613040879995,53279.17039464 2026-03-04,04:49:49.000,63,11149707,8085,0,1772599788,13152.921746639993,30392.48816886,53279.191356 2026-03-04,04:49:50.000,63,11149695,8205,0,1772599789,13152.928482949988,28546.97659095,53279.17738176 2026-03-04,04:49:51.000,63,11149697,8045,0,1772599790,13152.901537709993,29008.356247710006,53279.19834312 2026-03-04,04:49:53.000,63,11149705,7885,0,1772599792,13152.861119849993,28085.582835930007,53279.10052344 2026-03-04,04:49:54.000,63,11149597,8085,0,1772599793,13152.854383539998,28546.96249269,53279.12847192 2026-03-04,04:49:55.000,63,11149752,7645,0,1772599794,13152.813965679998,30853.860776489993,53279.07257496 2026-03-04,04:49:56.000,63,11149709,8205,0,1772599795,13152.854383539998,26240.078307150005,53279.058600719996 2026-03-04,04:49:57.000,63,11149757,8085,0,1772599796,13152.813965679998,29008.356247710006,53279.044626480005 2026-03-04,04:49:58.000,63,11149725,8005,0,1772599797,13152.800493059993,26701.44386565,53278.98872952001 2026-03-04,04:49:59.000,63,11149724,7605,0,1772599798,13152.787020440002,34544.890981439996,53278.93283256 2026-03-04,04:50:00.000,63,11149676,7765,0,1772599799,13152.766811510002,29008.335100319993,53278.98872952001 2026-03-04,04:50:01.000,63,11149756,7565,0,1772599800,13152.733129959997,35006.242441680006,53278.946806800006 2026-03-04,04:50:02.000,63,11149696,7845,0,1772599801,13152.706184720002,29931.115561230006,53278.95379392 2026-03-04,04:50:04.000,63,11149733,7925,0,1772599803,13152.672503169997,30853.903071270004,53278.76514168 2026-03-04,04:50:05.000,63,11149738,7605,0,1772599804,13152.632085309997,31776.627139139993,53278.79309016 2026-03-04,04:50:06.000,63,11149727,8285,0,1772599805,13152.605140070002,27624.238424819996,53278.828025760005 2026-03-04,04:50:07.000,63,11149524,7484,0,1772599806,13152.618612689992,29469.72180621,53278.81405152 2026-03-04,04:50:08.000,63,11149718,7605,0,1772599807,13152.598403759992,30392.530463639996,53278.78610304 2026-03-04,04:50:09.000,63,11149732,7565,0,1772599808,13152.564722210001,27162.844669800004,53278.79309016 2026-03-04,04:50:10.000,63,11149738,7685,0,1772599809,13152.571458519997,30853.80438345,53278.723218959996 2026-03-04,04:50:11.000,63,11149696,7725,0,1772599810,13152.517568039992,27624.20317917,53278.75116744001 2026-03-04,04:50:12.000,63,11149771,8085,0,1772599811,13152.483886490001,30853.755039540003,53278.73020608001 2026-03-04,04:50:13.000,63,11149683,8285,0,1772599812,13152.470413869996,31315.134696299996,53278.71623184 2026-03-04,04:50:15.000,63,11149723,8005,0,1772599814,13152.429996009996,27624.153835260004,53278.58347656001 2026-03-04,04:50:16.000,63,11149724,7525,0,1772599815,13152.436732319991,28085.470049850002,53278.57648944 2026-03-04,04:50:17.000,63,11149734,8005,0,1772599816,13152.376105529991,33160.65332334,53278.47168264 2026-03-04,04:50:18.000,63,11149700,7605,0,1772599817,13152.34242398,28085.441853330005,53278.49963112 2026-03-04,04:50:19.000,63,11149740,7765,0,1772599818,13152.355896599991,26701.27468653,53278.43674704001 2026-03-04,04:50:20.000,63,11149712,7845,0,1772599819,13152.34242398,27162.58385199,53278.48565688001 2026-03-04,04:50:21.000,63,11149717,8045,0,1772599820,13152.328951359996,29930.925234719994,53278.47168264 2026-03-04,04:50:22.000,63,11149731,8045,0,1772599821,13152.36263291,30392.276694960005,53278.34591448001 2026-03-04,04:50:23.000,63,11149708,7685,0,1772599822,13152.268324569995,30392.241449309993,53278.33892736 2026-03-04,04:50:24.000,63,11149676,7685,0,1772599823,13152.308742429996,32699.076290940007,53278.324953120005 2026-03-04,04:50:26.000,63,11149693,8085,0,1772599825,13152.29526980999,28085.293821600004,53278.24809480001 2026-03-04,04:50:27.000,63,11149745,8165,0,1772599826,13152.29526980999,33621.79330968,53278.255081920004 2026-03-04,04:50:28.000,63,11149673,8125,0,1772599827,13152.30200612,27623.850722670002,53278.24809480001 2026-03-04,04:50:29.000,63,11149694,7484,0,1772599828,13152.27506087999,28546.581839670005,53278.220146319996 2026-03-04,04:50:30.000,63,11149681,8005,0,1772599829,13152.268324569995,28085.145789870003,53278.18521072 2026-03-04,04:50:31.000,63,11149726,7645,0,1772599830,13152.227906709995,29930.650318650005,53278.17123648 2026-03-04,04:50:32.000,63,11149694,7685,0,1772599831,13152.25485194999,31314.76814154,53278.15027512001 2026-03-04,04:50:33.000,63,11149666,7885,0,1772599832,13152.23464301999,32698.815473130002,53278.12931376001 2026-03-04,04:50:34.000,63,11149725,8125,0,1772599833,13152.19422515999,26239.542573269995,53278.087391040004 2026-03-04,04:50:35.000,63,11149718,7645,0,1772599834,13152.227906709995,26239.549622399994,53278.108352400006 2026-03-04,04:50:37.000,63,11149639,8125,0,1772599836,13152.21443408999,30391.917189329994,53278.052455439996 2026-03-04,04:50:38.000,63,11149699,8045,0,1772599837,13152.21443408999,29930.467041270007,53277.92668728 2026-03-04,04:50:39.000,63,11149746,7765,0,1772599838,13152.207697779995,27623.56170834,53278.0035456 2026-03-04,04:50:40.000,63,11149691,8245,0,1772599839,13152.227906709995,29469.016893210006,53277.96861 2026-03-04,04:50:41.000,63,11149728,7525,0,1772599840,13152.19422515999,28546.278727080004,53277.92668728 2026-03-04,04:50:42.000,63,11149683,8205,0,1772599841,13152.187488849995,30853.071273930007,53277.92668728 2026-03-04,04:50:43.000,63,11149762,7765,0,1772599842,13152.167279919995,28546.116597090004,53277.89175168001 2026-03-04,04:50:44.000,63,11149688,7645,0,1772599843,13152.17401622999,27623.41367661,53277.84284184001 2026-03-04,04:50:45.000,63,11149729,8005,0,1772599844,13152.18075254,29930.156879550006,53277.870790320005 2026-03-04,04:50:46.000,63,11149741,7205,0,1772599845,13152.126862059995,29468.791321049997,53277.86380320001 2026-03-04,04:50:48.000,63,11149726,6805,0,1772599847,13152.106653129995,29007.341172989996,53277.76598352001 2026-03-04,04:50:49.000,63,11149694,6765,0,1772599848,13152.12012575,33159.65234688,53277.77995776 2026-03-04,04:50:50.000,63,11149718,7005,0,1772599849,13152.086444199995,34543.770169769996,53277.73104792 2026-03-04,04:50:51.000,63,11149746,7765,0,1772599850,13152.07970789,29468.664436709994,53277.69611232001 2026-03-04,04:50:52.000,63,11149709,8165,0,1772599851,13152.07297157999,26239.056183299996,53277.68213808 2026-03-04,04:50:53.000,63,11149732,7405,0,1772599852,13152.01234478999,28084.490220780004,53277.619254 2026-03-04,04:50:54.000,63,11149715,7445,0,1772599853,13152.025817409994,30391.36030806,53277.59130552 2026-03-04,04:50:55.000,63,11149785,7965,0,1772599854,13151.985399549994,28545.735944069995,53277.584318400004 2026-03-04,04:50:56.000,63,11149756,6845,0,1772599855,13151.97192692999,29468.58689628,53277.584318400004 2026-03-04,04:50:57.000,63,11149711,8365,0,1772599856,13151.897827519999,25777.55669133,53277.52143432 2026-03-04,04:50:59.000,63,11149727,7085,0,1772599858,13151.850673349989,33159.405627329994,53277.5144472 2026-03-04,04:51:00.000,63,11149699,7965,0,1772599859,13151.857409659999,28545.6725019,53277.47252448 2026-03-04,04:51:01.000,63,11149702,7845,0,1772599860,13151.816991799999,26238.879955049997,53277.444576 2026-03-04,04:51:02.000,63,11149728,7805,0,1772599861,13151.769837629989,23931.974622120004,53277.444576 2026-03-04,04:51:03.000,63,11149792,7565,0,1772599862,13151.742892389993,31775.26665705,53277.39566616 2026-03-04,04:51:04.000,63,11149778,7885,0,1772599863,13151.715947149998,32698.01892144,53277.367717680005 2026-03-04,04:51:05.000,63,11149714,7685,0,1772599864,13151.709210839988,27161.568777270004,53277.36073056001 2026-03-04,04:51:06.000,63,11149686,7565,0,1772599865,13151.682265599993,33620.72184192001,53277.35374344 2026-03-04,04:51:07.000,63,11149712,7885,0,1772599866,13151.641847739993,32698.011872310002,53277.33976920001 2026-03-04,04:51:08.000,63,11149685,8125,0,1772599867,13151.648584049988,28084.299894270007,53277.28387224 2026-03-04,04:51:10.000,63,11149671,7965,0,1772599869,13151.561012019993,28084.299894270007,53277.20701392 2026-03-04,04:51:11.000,63,11149689,8085,0,1772599870,13151.507121540002,29929.72688262,53277.22098816001 2026-03-04,04:51:12.000,63,11149665,8125,0,1772599871,13151.513857849997,28545.594961470008,53277.269898000006 2026-03-04,04:51:13.000,63,11149725,8085,0,1772599872,13151.500385229992,33620.63020323,53277.214001039996 2026-03-04,04:51:14.000,63,11149739,8285,0,1772599873,13151.406076890002,30852.36636093,53277.18605256 2026-03-04,04:51:15.000,63,11149676,7565,0,1772599874,13151.365659030002,29006.854783019997,53277.09522000001 2026-03-04,04:51:16.000,63,11149708,7885,0,1772599875,13151.318504859992,30390.993753300005,53277.10919424 2026-03-04,04:51:17.000,63,11149704,7885,0,1772599876,13151.325241170001,30852.457999620005,53277.14412984001 2026-03-04,04:51:18.000,63,11149500,7765,0,1772599877,13151.271350689996,33159.243497339994,53277.07425864001 2026-03-04,04:51:19.000,63,11149538,7885,0,1772599878,13151.230932829996,29006.83363563,53277.08823288 2026-03-04,04:51:21.000,63,11149654,7725,0,1772599880,13151.109679249996,26700.048137909995,53277.05329728001 2026-03-04,04:51:22.000,63,11149718,7725,0,1772599881,13151.09620662999,28084.130715150008,53277.0602844 2026-03-04,04:51:23.000,63,11149730,7725,0,1772599882,13151.089470319996,34543.25558328,53277.00438744001 2026-03-04,04:51:24.000,63,11149689,7445,0,1772599883,13151.069261389996,30390.909163739998,53276.95547760001 2026-03-04,04:51:25.000,63,11149644,7645,0,1772599884,13151.06252508,28084.06022385,53276.920542 2026-03-04,04:51:26.000,63,11149714,7885,0,1772599885,13150.988425669995,30391.000802430004,53276.9904132 2026-03-04,04:51:27.000,63,11149701,7525,0,1772599886,13150.988425669995,29929.607047409998,53276.913554880004 2026-03-04,04:51:28.000,63,11149669,8325,0,1772599887,13150.92106257,35004.63524004001,53276.97643896001 2026-03-04,04:51:29.000,63,11149723,7885,0,1772599888,13150.927798879995,27161.378450760007,53276.95547760001 2026-03-04,04:51:30.000,63,11149736,7645,0,1772599889,13150.87390839999,30852.33111528,53276.82272232 2026-03-04,04:51:32.000,63,11149698,7885,0,1772599891,13150.826754229995,31775.048134020006,53276.8506708 2026-03-04,04:51:33.000,63,11149627,7445,0,1772599892,13150.82001792,28545.496273650002,53276.80874808001 2026-03-04,04:51:34.000,63,11149737,8205,0,1772599893,13150.75265481999,26700.026990519997,53276.75285112 2026-03-04,04:51:35.000,63,11149653,7085,0,1772599894,13150.678555409999,27622.821549689994,53276.85765792001 2026-03-04,04:51:36.000,63,11149714,6885,0,1772599895,13150.631401239989,29006.97461823,53276.80874808001 2026-03-04,04:51:37.000,63,11149722,7805,0,1772599896,13150.597719689998,31313.753066820005,53276.78778672001 2026-03-04,04:51:38.000,63,11149680,6965,0,1772599897,13150.570774449989,32697.913184489997,53276.79477384 2026-03-04,04:51:39.000,63,11149690,7405,0,1772599898,13150.516883969998,28545.580863209994,53276.84368368 2026-03-04,04:51:40.000,63,11149749,7245,0,1772599899,13150.469729799988,30852.465048750004,53276.75285112 2026-03-04,04:51:41.000,63,11149708,7525,0,1772599900,13150.462993489993,28545.602010600007,53276.73887688001 2026-03-04,04:51:43.000,63,11149574,7484,0,1772599902,13150.348476220002,35927.5919292,53276.77381248 2026-03-04,04:51:44.000,63,11149574,7645,0,1772599903,13150.361948839993,31313.929295070004,53276.75983824001 2026-03-04,04:51:45.000,63,11149713,8165,0,1772599904,13150.335003599997,28084.39153296,53276.73188976 2026-03-04,04:51:46.000,63,11149735,8205,0,1772599905,13150.267640500002,27161.653366829996,53276.73887688001 2026-03-04,04:51:47.000,63,11149685,8045,0,1772599906,13150.267640500002,29007.15084648,53276.72490264 2026-03-04,04:51:48.000,63,11149724,7484,0,1772599907,13150.233958949997,27161.674514219994,53276.71791552001 2026-03-04,04:51:49.000,63,11149771,7965,0,1772599908,13150.193541089997,30852.66242439,53276.696954160005 2026-03-04,04:51:50.000,63,11149723,8085,0,1772599909,13150.159859539992,29468.6150928,53276.68297992 2026-03-04,04:51:51.000,63,11149742,7725,0,1772599910,13150.153123229997,27623.08941663,53276.66201856 2026-03-04,04:51:52.000,63,11149744,7845,0,1772599911,13150.139650609992,34082.29887432,53276.6759928 2026-03-04,04:51:54.000,63,11149687,8085,0,1772599913,13150.031869649996,30391.466045010005,53276.70394128 2026-03-04,04:51:55.000,63,11149732,7525,0,1772599914,13149.991451789996,30852.930291330005,53276.65503144 2026-03-04,04:51:56.000,63,11149732,7685,0,1772599915,13149.977979169991,31775.689604850006,53276.63407008 2026-03-04,04:51:57.000,63,11149711,8125,0,1772599916,13149.92408869,31775.774194409998,53276.66201856 2026-03-04,04:51:58.000,63,11149717,8005,0,1772599917,13149.930824999996,31775.689604850006,53276.66201856 2026-03-04,04:51:59.000,63,11149730,7445,0,1772599918,13149.90387976,30853.00078263,53276.68297992 2026-03-04,04:52:00.000,63,11149749,8005,0,1772599919,13149.8634619,29468.92525452,53276.55022464001 2026-03-04,04:52:01.000,63,11149663,8165,0,1772599920,13149.8634619,30391.663420650002,53276.6061216 2026-03-04,04:52:02.000,63,11149712,7685,0,1772599921,13149.80283511,28546.222334039994,53276.61310872 2026-03-04,04:52:03.000,63,11149769,8125,0,1772599922,13149.78262618,28546.194137519997,53276.62009584001 2026-03-04,04:52:05.000,63,11149659,8205,0,1772599924,13149.73547200999,34544.12262627001,53276.62708296 2026-03-04,04:52:06.000,63,11149675,8125,0,1772599925,13149.73547200999,32237.273686379995,53276.57118600001 2026-03-04,04:52:07.000,63,11149687,8165,0,1772599926,13149.71526307999,29930.481139530006,53276.58516024 2026-03-04,04:52:08.000,63,11149735,8125,0,1772599927,13149.71526307999,34082.82050994001,53276.62009584001 2026-03-04,04:52:09.000,63,11149739,7885,0,1772599928,13149.6613726,29007.714776880006,53276.59214736001 2026-03-04,04:52:10.000,63,11149654,7685,0,1772599929,13149.64116367,34082.855755590004,53276.62708296 2026-03-04,04:52:11.000,63,11149714,7565,0,1772599930,13149.59400949999,30391.910140199994,53276.64105720001 2026-03-04,04:52:12.000,63,11149720,7525,0,1772599931,13149.60074581,34082.91919776,53276.65503144 2026-03-04,04:52:13.000,63,11149706,7845,0,1772599932,13149.60074581,28085.068249439995,53276.61310872 2026-03-04,04:52:14.000,63,11149764,7645,0,1772599933,13149.58053688,30391.980631500002,53276.65503144 2026-03-04,04:52:16.000,63,11149773,8125,0,1772599935,13149.47275591999,30853.332091739998,53276.63407008 2026-03-04,04:52:17.000,63,11149759,8285,0,1772599936,13149.486228539994,26239.627162830002,53276.6061216 2026-03-04,04:52:18.000,63,11149677,8045,0,1772599937,13149.445810679994,30853.423730430004,53276.61310872 2026-03-04,04:52:19.000,63,11149716,7484,0,1772599938,13149.398656509999,29930.657367780004,53276.5362504 2026-03-04,04:52:20.000,63,11149710,7765,0,1772599939,13149.412129129989,29930.643269520006,53276.56419888 2026-03-04,04:52:21.000,63,11149739,7965,0,1772599940,13149.412129129989,31776.147798299993,53276.6061216 2026-03-04,04:52:22.000,63,11149748,7685,0,1772599941,13149.351502339989,33621.74396577,53276.62009584001 2026-03-04,04:52:23.000,63,11149672,7765,0,1772599942,13149.364974959994,31776.22533873,53276.64105720001 2026-03-04,04:52:24.000,63,11149740,7645,0,1772599943,13149.331293409989,29930.727859079998,53276.648044320005 2026-03-04,04:52:25.000,63,11149713,8165,0,1772599944,13149.297611859998,33621.666425339994,53276.61310872 2026-03-04,04:52:27.000,63,11149707,7965,0,1772599946,13149.304348169993,29469.41869362,53276.59214736001 2026-03-04,04:52:28.000,63,11149717,8005,0,1772599947,13149.257193999998,27623.914164839996,53276.599134480006 2026-03-04,04:52:29.000,63,11149692,7925,0,1772599948,13149.230248759988,29008.046085990005,53276.58516024 2026-03-04,04:52:30.000,63,11149698,7685,0,1772599949,13149.189830900003,26701.175998709994,53276.599134480006 2026-03-04,04:52:31.000,63,11149715,8045,0,1772599950,13149.223512449993,28546.765117050003,53276.6061216 2026-03-04,04:52:32.000,63,11149723,7965,0,1772599951,13149.176358279998,30853.599958680003,53276.49432768 2026-03-04,04:52:33.000,63,11149697,8005,0,1772599952,13149.176358279998,31776.309928290008,53276.62009584001 2026-03-04,04:52:34.000,63,11149694,7605,0,1772599953,13149.142676729993,25778.50832388,53276.61310872 2026-03-04,04:52:35.000,63,11149669,8205,0,1772599954,13149.115731489997,29930.87589081,53276.57118600001 2026-03-04,04:52:36.000,63,11149768,7565,0,1772599955,13149.108995180002,29469.453939269995,53276.599134480006 2026-03-04,04:52:38.000,63,11149731,7885,0,1772599957,13149.028159460002,30392.199154529997,53276.51528904 2026-03-04,04:52:39.000,63,11149714,7285,0,1772599958,13149.007950530002,28085.364312899997,53276.52227616001 2026-03-04,04:52:40.000,63,11149685,7885,0,1772599959,13148.994477909997,32699.17497876,53276.48734056 2026-03-04,04:52:41.000,63,11149724,7484,0,1772599960,13148.947323740002,30853.663400849997,53276.49432768 2026-03-04,04:52:42.000,63,11149698,7925,0,1772599961,13148.981005289992,33621.8919975,53276.44541784 2026-03-04,04:52:43.000,63,11149713,8165,0,1772599962,13148.940587429992,26701.246490010002,53276.51528904 2026-03-04,04:52:44.000,63,11149708,7605,0,1772599963,13148.920378499992,29469.482135790007,53276.4663792 2026-03-04,04:52:45.000,63,11149671,7405,0,1772599964,13148.933851119997,31776.345173940004,53276.43843072 2026-03-04,04:52:46.000,63,11149729,7965,0,1772599965,13148.866488020001,32699.118585720003,53276.50131480001 2026-03-04,04:52:47.000,63,11149649,7925,0,1772599966,13148.853015399996,27623.998754400003,53276.51528904 2026-03-04,04:52:49.000,63,11149672,7484,0,1772599968,13148.812597539996,26701.190096970007,53276.38952088 2026-03-04,04:52:50.000,63,11149670,7645,0,1772599969,13148.839542779991,29469.496234050006,53276.40349512001 2026-03-04,04:52:51.000,63,11149699,8245,0,1772599970,13148.751970749996,27623.991705270004,53276.37554664001 2026-03-04,04:52:52.000,63,11149787,8205,0,1772599971,13148.731761819996,27623.984656140005,53276.3266368 2026-03-04,04:52:53.000,63,11149766,7765,0,1772599972,13148.691343959996,27623.914164839996,53276.3266368 2026-03-04,04:52:54.000,63,11149690,7445,0,1772599973,13148.65766240999,33160.43480031,53276.33362392001 2026-03-04,04:52:55.000,63,11149709,8125,0,1772599974,13148.64418979,29930.84769429,53276.29868832 2026-03-04,04:52:56.000,63,11149722,7965,0,1772599975,13148.610508239995,25317.03702843,53276.34759816 2026-03-04,04:52:57.000,63,11149748,7765,0,1772599976,13148.570090379995,28085.279723340005,53276.23580424001 2026-03-04,04:52:58.000,63,11149752,7565,0,1772599977,13148.54314514,28546.63118358,53276.27073984 2026-03-04,04:53:00.000,63,11149730,7525,0,1772599979,13148.509463589995,31314.902075010003,53276.16593304001 2026-03-04,04:53:01.000,63,11149703,8125,0,1772599980,13148.48251835,33160.357259879995,53276.17292016 2026-03-04,04:53:02.000,63,11149734,7765,0,1772599981,13148.489254659995,31776.23238786,53276.24977848 2026-03-04,04:53:03.000,63,11149752,7645,0,1772599982,13148.47578203999,32237.590897229995,53276.21484288001 2026-03-04,04:53:04.000,63,11149758,7484,0,1772599983,13148.46230942,28546.553643150008,53276.17990728 2026-03-04,04:53:05.000,63,11149735,8085,0,1772599984,13148.46230942,25316.86784931,53276.144971680005 2026-03-04,04:53:06.000,63,11149726,7925,0,1772599985,13148.489254659995,26239.64831022,53276.096061840006 2026-03-04,04:53:07.000,63,11149738,7845,0,1772599986,13148.50272728,28085.061200309996,53276.08907472001 2026-03-04,04:53:08.000,63,11149694,7805,0,1772599987,13148.469045729995,30391.938336720006,53276.13099744 2026-03-04,04:53:09.000,63,11149735,8165,0,1772599988,13148.448836799995,28085.0118564,53276.04016488001 2026-03-04,04:53:11.000,63,11149749,8085,0,1772599990,13148.49599096999,28084.99775814,53276.05413912 2026-03-04,04:53:12.000,63,11149723,8205,0,1772599991,13148.52293621,26700.872886120007,53276.13099744 2026-03-04,04:53:13.000,63,11149721,8125,0,1772599992,13148.56335407,30391.790304990005,53276.05413912 2026-03-04,04:53:14.000,63,11149754,7685,0,1772599993,13148.60377193,30853.120617840003,53276.0820876 2026-03-04,04:53:15.000,63,11149713,7885,0,1772599994,13148.63745347999,29930.410648229998,53276.075100480004 2026-03-04,04:53:16.000,63,11149705,7965,0,1772599995,13148.671135029996,29007.658383839997,53276.06112624 2026-03-04,04:53:17.000,63,11149735,8085,0,1772599996,13148.68460765,30853.14176523,53276.075100480004 2026-03-04,04:53:18.000,63,11149686,7565,0,1772599997,13148.72502551,27162.139756799996,53276.096061840006 2026-03-04,04:53:19.000,63,11149744,7805,0,1772599998,13148.718289199991,29930.37540258,53276.06112624 2026-03-04,04:53:20.000,63,11149688,7645,0,1772599999,13148.72502551,27623.519413560003,53276.075100480004 2026-03-04,04:53:22.000,63,11149744,7685,0,1772600001,13148.778915989991,28084.828579020003,53276.026190640005 2026-03-04,04:53:23.000,63,11149692,7725,0,1772600002,13148.785652300001,29930.946382110007,53276.075100480004 2026-03-04,04:53:24.000,63,11149747,8165,0,1772600003,13148.76544337,30853.064224800008,53276.026190640005 2026-03-04,04:53:25.000,63,11149768,7685,0,1772600004,13148.778915989991,28084.772185980008,53276.05413912 2026-03-04,04:53:26.000,63,11149685,8085,0,1772600005,13148.819333849991,29930.276714759995,53276.10304896 2026-03-04,04:53:27.000,63,11149725,7925,0,1772600006,13148.805861230001,29468.91820539,53276.096061840006 2026-03-04,04:53:28.000,63,11149704,7885,0,1772600007,13148.832806469996,29468.882959740004,53276.08907472001 2026-03-04,04:53:29.000,63,11149765,8005,0,1772600008,13148.879960639992,29007.47510646,53276.18689440001 2026-03-04,04:53:30.000,63,11149745,8045,0,1772600009,13148.866488020001,29468.840664960007,53276.08907472001 2026-03-04,04:53:31.000,63,11149750,7645,0,1772600010,13148.859751709992,30391.628175000005,53276.18689440001 2026-03-04,04:53:33.000,63,11149722,7445,0,1772600012,13148.853015399996,30852.97963524,53276.193881520005 2026-03-04,04:53:34.000,63,11149707,8165,0,1772600013,13148.906905880001,25777.782263490008,53276.18689440001 2026-03-04,04:53:35.000,63,11149714,7605,0,1772600014,13148.893433259997,29930.20622346,53276.17292016 2026-03-04,04:53:36.000,63,11149738,7765,0,1772600015,13148.906905880001,33159.877919039995,53276.20785576001 2026-03-04,04:53:37.000,63,11149742,7725,0,1772600016,13148.913642189997,32237.111556389995,53276.22183 2026-03-04,04:53:38.000,63,11149756,7845,0,1772600017,13148.940587429992,33159.821526,53276.23580424001 2026-03-04,04:53:39.000,63,11149685,8125,0,1772600018,13148.947323740002,29007.489204719997,53276.23580424001 2026-03-04,04:53:40.000,63,11149690,7845,0,1772600019,13148.954060049997,32698.51940967,53276.3266368 2026-03-04,04:53:41.000,63,11149725,8165,0,1772600020,13148.967532670002,25777.923246089995,53276.34061104 2026-03-04,04:53:42.000,63,11149754,7645,0,1772600021,13148.987741600002,25316.543589330002,53276.312662560005 2026-03-04,04:53:44.000,63,11149755,8165,0,1772600023,13148.981005289992,31314.2888007,53276.410482240004 2026-03-04,04:53:45.000,63,11149691,8045,0,1772600024,13149.034895769997,28546.116597090004,53276.37554664001 2026-03-04,04:53:46.000,63,11149699,8085,0,1772600025,13149.021423149992,29930.199174330002,53276.36855952 2026-03-04,04:53:47.000,63,11149685,7965,0,1772600026,13149.028159460002,29930.185076070004,53276.410482240004 2026-03-04,04:53:48.000,63,11149747,7205,0,1772600027,13149.082049939992,31775.689604850006,53276.37554664001 2026-03-04,04:53:49.000,63,11149703,8085,0,1772600028,13149.088786250002,29468.833615829994,53276.38952088 2026-03-04,04:53:50.000,63,11149734,7685,0,1772600029,13149.122467799993,24393.734931900006,53276.47336632001 2026-03-04,04:53:51.000,63,11149754,7725,0,1772600030,13149.156149349998,33621.25052667,53276.45240496001 2026-03-04,04:53:52.000,63,11149719,8405,0,1772600031,13149.189830900003,24855.09344127,53276.50131480001 2026-03-04,04:53:53.000,63,11149729,7845,0,1772600032,13149.236985069998,27162.026970720006,53276.52227616001 2026-03-04,04:53:55.000,63,11149738,7445,0,1772600034,13149.250457689988,26700.569773530005,53276.529263280005 2026-03-04,04:53:56.000,63,11149753,8165,0,1772600035,13149.297611859998,27623.350234440004,53276.578173120004 2026-03-04,04:53:57.000,63,11149717,7565,0,1772600036,13149.311084479988,34082.630183429996,53276.57118600001 2026-03-04,04:53:58.000,63,11149722,7565,0,1772600037,13149.351502339989,29930.23441998,53276.68297992 2026-03-04,04:53:59.000,63,11149768,8005,0,1772600038,13149.391920199989,27623.38548009,53276.648044320005 2026-03-04,04:54:00.000,63,11149782,7885,0,1772600039,13149.391920199989,30391.599978479993,53276.68996704001 2026-03-04,04:54:01.000,63,11149749,8165,0,1772600040,13149.391920199989,24855.163932569994,53276.73887688001 2026-03-04,04:54:02.000,63,11149685,8205,0,1772600041,13149.466019609994,27162.019921590007,53276.745864000004 2026-03-04,04:54:03.000,63,11149698,7645,0,1772600042,13149.479492229999,27162.069265500002,53276.78778672001 2026-03-04,04:54:04.000,63,11149764,7845,0,1772600043,13149.519910089999,32237.118605519994,53276.85765792001 2026-03-04,04:54:06.000,63,11149741,8085,0,1772600045,13149.567064259994,29930.269665629996,53276.82272232 2026-03-04,04:54:07.000,63,11149667,8645,0,1772600046,13149.567064259994,29007.482155589998,53276.92752912001 2026-03-04,04:54:08.000,63,11149795,8285,0,1772600047,13149.587273189994,37773.582847950005,53276.94150336 2026-03-04,04:54:09.000,63,11149702,7484,0,1772600048,13149.61421842999,27623.364332700003,53277.01836168 2026-03-04,04:54:10.000,63,11149728,7725,0,1772600049,13149.6613726,28084.652350770004,53276.96246472 2026-03-04,04:54:11.000,63,11149697,8005,0,1772600050,13149.65463628999,28546.039056659996,53277.0602844 2026-03-04,04:54:12.000,63,11149702,7645,0,1772600051,13149.73547200999,26239.126674600004,53277.07425864001 2026-03-04,04:54:13.000,63,11149750,7805,0,1772600052,13149.74220832,33621.13069146,53277.09522000001 2026-03-04,04:54:14.000,63,11149736,7645,0,1772600053,13149.75568093999,33159.69464166,53277.13714272 2026-03-04,04:54:15.000,63,11149793,8285,0,1772600054,13149.748944629995,30391.466045010005,53277.14412984001 2026-03-04,04:54:17.000,63,11149752,7484,0,1772600056,13149.809571419995,26239.049134169996,53277.22797528 2026-03-04,04:54:18.000,63,11149779,8165,0,1772600057,13149.83651665999,29007.29182908,53277.31182072001 2026-03-04,04:54:19.000,63,11149695,8165,0,1772600058,13149.92408869,31314.098474190003,53277.28387224 2026-03-04,04:54:20.000,63,11149785,7885,0,1772600059,13149.890407139996,29929.945405649996,53277.3048336 2026-03-04,04:54:21.000,63,11149751,8125,0,1772600060,13149.92408869,28545.83463189,53277.3747048 2026-03-04,04:54:22.000,63,11149771,8285,0,1772600061,13149.92408869,29468.60804367,53277.367717680005 2026-03-04,04:54:23.000,63,11149763,8165,0,1772600062,13149.957770239991,30391.325062410004,53277.40265328 2026-03-04,04:54:24.000,63,11149725,8125,0,1772600063,13149.957770239991,30391.325062410004,53277.437588880006 2026-03-04,04:54:25.000,63,11149824,7845,0,1772600064,13149.971242859996,30391.233423719998,53277.50047296 2026-03-04,04:54:26.000,63,11149762,7725,0,1772600065,13150.004924410001,29007.087404310005,53277.5144472 2026-03-04,04:54:28.000,63,11149795,7885,0,1772600067,13150.025133340001,24854.733935640004,53277.584318400004 2026-03-04,04:54:29.000,63,11149819,8085,0,1772600068,13150.011660719996,31313.908147680006,53277.55636992001 2026-03-04,04:54:30.000,63,11149685,7365,0,1772600069,13150.031869649996,33620.750038440005,53277.654189600005 2026-03-04,04:54:31.000,63,11149705,8165,0,1772600070,13150.004924410001,31775.344197479993,53277.61226688 2026-03-04,04:54:32.000,63,11149722,7645,0,1772600071,13150.038605959991,32236.55467512,53277.717073679996 2026-03-04,04:54:33.000,63,11149752,7765,0,1772600072,13150.031869649996,30852.465048750004,53277.77995776 2026-03-04,04:54:34.000,63,11149729,8285,0,1772600073,13150.038605959991,33620.72184192001,53277.79393200001 2026-03-04,04:54:35.000,63,11149704,7645,0,1772600074,13150.011660719996,32236.540576860003,53277.84284184001 2026-03-04,04:54:36.000,63,11149728,7685,0,1772600075,13150.025133340001,29468.361324120007,53277.77995776 2026-03-04,04:54:37.000,63,11149748,7845,0,1772600076,13150.038605959991,35004.74097699,53277.80790624 2026-03-04,04:54:39.000,63,11149664,7484,0,1772600078,13149.991451789996,26700.055187039994,53277.87777744 2026-03-04,04:54:40.000,63,11149494,8005,0,1772600079,13149.977979169991,28545.594961470008,53277.85681608 2026-03-04,04:54:41.000,63,11149802,7685,0,1772600080,13149.951033929996,27161.44189293,53277.94764864 2026-03-04,04:54:42.000,63,11149735,7245,0,1772600081,13149.930824999996,26238.68257941,53277.92668728 2026-03-04,04:54:43.000,63,11149696,7685,0,1772600082,13149.917352379991,23931.925278209994,53277.919700160004 2026-03-04,04:54:44.000,63,11149764,7845,0,1772600083,13149.90387976,30852.486196140002,53277.99655848 2026-03-04,04:54:45.000,63,11149730,7685,0,1772600084,13149.89714344999,32236.540576860003,53278.04546832 2026-03-04,04:54:46.000,63,11149744,7685,0,1772600085,13149.85672558999,23931.84068865,53278.087391040004 2026-03-04,04:54:47.000,63,11149671,8085,0,1772600086,13149.849989279995,28084.278746879994,53278.052455439996 2026-03-04,04:54:48.000,63,11149712,7685,0,1772600087,13149.77588986999,30391.127686770007,53278.05944256001 2026-03-04,04:54:50.000,63,11149685,8005,0,1772600089,13149.72199939,28084.257599489996,53278.108352400006 2026-03-04,04:54:51.000,63,11149741,8365,0,1772600090,13149.69505414999,23470.587916229997,53278.0734168 2026-03-04,04:54:52.000,63,11149712,7085,0,1772600091,13149.68158153,29007.009863879997,53278.10136528001 2026-03-04,04:54:53.000,63,11149702,7805,0,1772600092,13149.627691049995,27622.941384899998,53278.09437816 2026-03-04,04:54:54.000,63,11149653,8165,0,1772600093,13149.60074581,28084.306943400006,53278.0734168 2026-03-04,04:54:55.000,63,11149716,7565,0,1772600094,13149.63442735999,24854.670493469996,53278.09437816 2026-03-04,04:54:56.000,63,11149739,8125,0,1772600095,13149.567064259994,31313.872902029994,53278.12931376001 2026-03-04,04:54:57.000,63,11149715,7965,0,1772600096,13149.57380056999,26700.210267899995,53278.12931376001 2026-03-04,04:54:58.000,63,11149762,7645,0,1772600097,13149.49296484999,33159.33513603,53278.08040392001 2026-03-04,04:54:59.000,63,11149702,7925,0,1772600098,13149.53338270999,27161.512384229994,53278.13630088 2026-03-04,04:55:01.000,63,11149682,7645,0,1772600100,13149.405392819994,29929.74803001,53278.143288 2026-03-04,04:55:02.000,63,11149670,7885,0,1772600101,13149.425601749994,25316.09244501,53278.19219784 2026-03-04,04:55:03.000,63,11149741,8165,0,1772600102,13149.439074369999,31775.26665705,53278.19219784 2026-03-04,04:55:04.000,63,11149668,7605,0,1772600103,13149.391920199989,32698.02597057,53278.11533952 2026-03-04,04:55:05.000,63,11149696,7765,0,1772600104,13149.364974959994,29929.853766960005,53278.08040392001 2026-03-04,04:55:06.000,63,11149786,7805,0,1772600105,13149.344766029993,32698.04711796,53278.17123648 2026-03-04,04:55:07.000,63,11149695,8125,0,1772600106,13149.385183889994,29929.846717830005,53278.18521072 2026-03-04,04:55:08.000,63,11149707,8005,0,1772600107,13149.338029719998,27161.568777270004,53278.157262240005 2026-03-04,04:55:09.000,63,11149714,7925,0,1772600108,13149.284139239993,27623.018925330005,53278.09437816 2026-03-04,04:55:10.000,63,11149722,7725,0,1772600109,13149.290875549988,36850.435832279996,53278.12931376001 2026-03-04,04:55:12.000,63,11149685,8445,0,1772600111,13149.277402929998,28084.39153296,53278.18521072 2026-03-04,04:55:13.000,63,11149697,8085,0,1772600112,13149.277402929998,34082.27772693,53278.19918496001 2026-03-04,04:55:14.000,63,11149765,8005,0,1772600113,13149.250457689988,37311.86483295,53278.13630088 2026-03-04,04:55:15.000,63,11149717,8085,0,1772600114,13149.243721379993,28545.82758276,53278.17822360001 2026-03-04,04:55:16.000,63,11149779,8165,0,1772600115,13149.196567209998,29468.572798020003,53278.18521072 2026-03-04,04:55:17.000,63,11149726,7925,0,1772600116,13149.236985069998,29929.952454779996,53278.15027512001 2026-03-04,04:55:18.000,63,11149697,7805,0,1772600117,13149.236985069998,31314.077326800005,53278.2131592 2026-03-04,04:55:19.000,63,11149725,8165,0,1772600118,13149.216776139998,26700.358299629996,53278.17822360001 2026-03-04,04:55:20.000,63,11149698,7605,0,1772600119,13149.216776139998,29468.537552370006,53278.143288 2026-03-04,04:55:21.000,63,11149680,7565,0,1772600120,13149.183094589993,31314.063228540006,53278.157262240005 2026-03-04,04:55:23.000,63,11149689,8165,0,1772600122,13149.142676729993,32698.18105143,53278.2131592 2026-03-04,04:55:24.000,63,11149742,7725,0,1772600123,13149.122467799993,22086.63927246,53278.19219784 2026-03-04,04:55:25.000,63,11149772,7565,0,1772600124,13149.129204110002,29007.214288649993,53278.24110768 2026-03-04,04:55:26.000,63,11149741,8245,0,1772600125,13149.135940419997,31775.42173791,53278.23412056 2026-03-04,04:55:27.000,63,11149659,8125,0,1772600126,13149.108995180002,29468.544601500005,53278.24809480001 2026-03-04,04:55:28.000,63,11149724,7685,0,1772600127,13149.149413040002,25777.577838719997,53278.157262240005 2026-03-04,04:55:29.000,63,11149736,7605,0,1772600128,13149.196567209998,34543.64328543001,53278.19219784 2026-03-04,04:55:30.000,63,11149688,7885,0,1772600129,13149.183094589993,33159.51841341,53278.206172080005 2026-03-04,04:55:31.000,63,11149723,8165,0,1772600130,13149.189830900003,29929.88901261,53278.206172080005 2026-03-04,04:55:32.000,63,11149711,8245,0,1772600131,13149.210039830003,32698.145805780005,53278.23412056 2026-03-04,04:55:34.000,63,11149687,8005,0,1772600133,13149.263930309993,27623.004827070006,53278.255081920004 2026-03-04,04:55:35.000,63,11149724,7484,0,1772600134,13149.236985069998,29468.481159329996,53278.255081920004 2026-03-04,04:55:36.000,63,11149741,8205,0,1772600135,13149.277402929998,32698.089412739995,53278.26905616001 2026-03-04,04:55:37.000,63,11149722,7885,0,1772600136,13149.284139239993,33159.454971240004,53278.220146319996 2026-03-04,04:55:38.000,63,11149728,7685,0,1772600137,13149.358238649998,32236.625166419995,53278.26206904 2026-03-04,04:55:39.000,63,11149654,7925,0,1772600138,13149.385183889994,28084.299894270007,53278.2131592 2026-03-04,04:55:40.000,63,11149681,8085,0,1772600139,13149.459283299999,29468.311980209997,53278.24110768 2026-03-04,04:55:41.000,63,11149706,7525,0,1772600140,13149.53338270999,29468.375422380006,53278.24809480001 2026-03-04,04:55:42.000,63,11149754,7845,0,1772600141,13149.567064259994,30852.479147010003,53278.26206904 2026-03-04,04:55:43.000,63,11149692,7685,0,1772600142,13149.60074581,33159.25759560001,53278.2830304 2026-03-04,04:55:45.000,63,11149716,7805,0,1772600144,13149.728735699995,31313.696673779996,53278.3529016 2026-03-04,04:55:46.000,63,11149642,7484,0,1772600145,13149.769153559995,28545.51037191,53278.324953120005 2026-03-04,04:55:47.000,63,11149680,7805,0,1772600146,13149.82304404,30390.972605910007,53278.30399176 2026-03-04,04:55:48.000,63,11149711,8165,0,1772600147,13149.88367083,30390.930311129996,53278.39482432001 2026-03-04,04:55:49.000,63,11149706,7845,0,1772600148,13149.957770239991,26238.640284630004,53278.35988872 2026-03-04,04:55:50.000,63,11149748,7645,0,1772600149,13150.025133340001,29929.487212199994,53278.40181144 2026-03-04,04:55:51.000,63,11149671,8085,0,1772600150,13150.092496439996,33159.02497431,53278.40181144 2026-03-04,04:55:52.000,63,11149664,7525,0,1772600151,13150.166595850002,30390.87391809,53278.4577084 2026-03-04,04:55:53.000,63,11149641,8325,0,1772600152,13150.233958949997,30852.18308355,53278.43674704001 2026-03-04,04:55:54.000,63,11149711,8245,0,1772600153,13150.254167879997,26699.893057049994,53278.5275796 2026-03-04,04:55:56.000,63,11149670,7565,0,1772600155,13150.429311939988,27622.652370569995,53278.61841216 2026-03-04,04:55:57.000,63,11149698,7645,0,1772600156,13150.456257179998,33620.369385419996,53278.58347656001 2026-03-04,04:55:58.000,63,11149729,8205,0,1772600157,13150.523620279993,31313.47815075,53278.65334776001 2026-03-04,04:55:59.000,63,11149684,7685,0,1772600158,13150.557301829998,29929.360327860006,53278.67430912 2026-03-04,04:56:00.000,63,11149679,8045,0,1772600159,13150.597719689998,30390.72588636,53278.67430912 2026-03-04,04:56:01.000,63,11149717,8125,0,1772600160,13150.624664929994,30852.04210095,53278.7371932 2026-03-04,04:56:02.000,63,11149731,8205,0,1772600161,13150.685291719994,33620.32004151,53278.758154560004 2026-03-04,04:56:03.000,63,11149781,8205,0,1772600162,13150.75265481999,34543.05115851,53278.779115920006 2026-03-04,04:56:04.000,63,11149704,7525,0,1772600163,13150.77960006,27622.497289709994,53278.876935600005 2026-03-04,04:56:05.000,63,11149712,7845,0,1772600164,13150.84022685,29929.303934819996,53278.85597424 2026-03-04,04:56:07.000,63,11149776,7725,0,1772600166,13150.85369946999,32236.188120360006,53278.93283256 2026-03-04,04:56:08.000,63,11149744,7685,0,1772600167,13150.887381019995,33158.954483010006,53278.86994848001 2026-03-04,04:56:09.000,63,11149764,7765,0,1772600168,13150.907589949995,27622.518437100007,53278.93283256 2026-03-04,04:56:10.000,63,11149708,7845,0,1772600169,13150.95474411999,24854.29688958,53278.97475528 2026-03-04,04:56:11.000,63,11149657,8245,0,1772600170,13150.98168936,32697.57482625,53278.9817424 2026-03-04,04:56:12.000,63,11149749,8245,0,1772600171,13151.028843529995,30390.71883723,53279.0516136 2026-03-04,04:56:13.000,63,11149684,7805,0,1772600172,13151.06252508,30852.112592250007,53279.07956208 2026-03-04,04:56:14.000,63,11149717,8165,0,1772600173,13151.08273401,33158.975630400004,53279.07956208 2026-03-04,04:56:15.000,63,11149556,7645,0,1772600174,13151.170306039996,30390.72588636,53279.13545904001 2026-03-04,04:56:16.000,63,11149753,8285,0,1772600175,13151.12315187,32697.603022769996,53279.19834312 2026-03-04,04:56:18.000,63,11149714,7484,0,1772600177,13151.177042349991,30390.704738970002,53279.18436888001 2026-03-04,04:56:19.000,63,11149731,8165,0,1772600178,13151.16356973,28545.291848880006,53279.261227200004 2026-03-04,04:56:20.000,63,11149730,7645,0,1772600179,13151.210723899996,30390.73293549,53279.331098400005 2026-03-04,04:56:21.000,63,11149702,7645,0,1772600180,13151.257878069991,27622.497289709994,53279.26821432 2026-03-04,04:56:22.000,63,11149775,7325,0,1772600181,13151.278086999992,34081.579863060004,53279.35205976001 2026-03-04,04:56:23.000,63,11149747,8125,0,1772600182,13151.305032240001,31774.822561859997,53279.38699536 2026-03-04,04:56:24.000,63,11149718,7725,0,1772600183,13151.305032240001,32697.5395806,53279.49180216001 2026-03-04,04:56:25.000,63,11149732,7685,0,1772600184,13151.365659030002,29467.95247458,53279.41494384 2026-03-04,04:56:26.000,63,11149776,7765,0,1772600185,13151.399340579992,30852.02800269,53279.449879440006 2026-03-04,04:56:27.000,63,11149742,6765,0,1772600186,13151.412813199997,30852.049150079998,53279.44289232001 2026-03-04,04:56:29.000,63,11149732,7565,0,1772600188,13151.466703680002,33158.919237359994,53279.49180216001 2026-03-04,04:56:30.000,63,11149730,7725,0,1772600189,13151.473439989997,31774.79436534,53279.596608960004 2026-03-04,04:56:31.000,63,11149739,8205,0,1772600190,13151.486912610002,30852.070297469996,53279.60359608 2026-03-04,04:56:32.000,63,11149736,7645,0,1772600191,13151.520594159992,33620.256599340006,53279.58962184001 2026-03-04,04:56:33.000,63,11149741,8085,0,1772600192,13151.507121540002,31313.407659450007,53279.596608960004 2026-03-04,04:56:34.000,63,11149651,8125,0,1772600193,13151.547539400002,25777.006859190005,53279.68744152001 2026-03-04,04:56:35.000,63,11149489,8085,0,1772600194,13151.574484639998,32236.033039500006,53279.70840288001 2026-03-04,04:56:36.000,63,11149697,7805,0,1772600195,13151.594693569998,27622.370405370006,53279.715390000005 2026-03-04,04:56:37.000,63,11149637,8165,0,1772600196,13151.540803089993,27622.41974928,53279.67346728 2026-03-04,04:56:38.000,63,11149723,8045,0,1772600197,13151.574484639998,35927.049146189995,53279.67346728 2026-03-04,04:56:40.000,63,11149681,7845,0,1772600199,13151.608166190003,30390.56375637,53279.77827408001 2026-03-04,04:56:41.000,63,11149707,7205,0,1772600200,13151.594693569998,30851.943413130008,53279.75731272001 2026-03-04,04:56:42.000,63,11149709,8125,0,1772600201,13151.608166190003,30851.964560520006,53279.84115816 2026-03-04,04:56:43.000,63,11149741,8005,0,1772600202,13151.635111429998,26699.695681409998,53279.81320968 2026-03-04,04:56:44.000,63,11149710,7765,0,1772600203,13151.614902499998,31313.393561189994,53279.86211952 2026-03-04,04:56:45.000,63,11149702,7685,0,1772600204,13151.581220949993,23931.509379540003,53279.94596496001 2026-03-04,04:56:46.000,63,11149703,8205,0,1772600205,13151.554275709997,32697.476138430007,53279.87609376001 2026-03-04,04:56:47.000,63,11149645,8045,0,1772600206,13151.540803089993,27622.377454500005,53279.92500360001 2026-03-04,04:56:48.000,63,11149693,7885,0,1772600207,13151.581220949993,29467.917228930004,53279.91801648 2026-03-04,04:56:49.000,63,11149636,7645,0,1772600208,13151.520594159992,36388.400606430005,53279.96692632 2026-03-04,04:56:51.000,63,11149682,6885,0,1772600210,13151.493648919997,29929.2757383,53280.0298104 2026-03-04,04:56:52.000,63,11149664,7685,0,1772600211,13151.513857849997,29467.924278060003,53280.0298104 2026-03-04,04:56:53.000,63,11149688,7765,0,1772600212,13151.513857849997,27161.152878599998,53280.02282328001 2026-03-04,04:56:54.000,63,11149716,7484,0,1772600213,13151.480176299992,30390.747033749998,53280.05775888 2026-03-04,04:56:55.000,63,11149628,6645,0,1772600214,13151.466703680002,31774.836660119996,53280.0298104 2026-03-04,04:56:56.000,63,11149703,8405,0,1772600215,13151.486912610002,30390.796377659994,53280.050771760005 2026-03-04,04:56:57.000,63,11149682,8005,0,1772600216,13151.459967369992,33158.98972866,53280.05775888 2026-03-04,04:56:58.000,63,11149641,8165,0,1772600217,13151.433022129997,33159.01087605,53280.050771760005 2026-03-04,04:56:59.000,63,11149666,6845,0,1772600218,13151.453231059997,25777.112596139996,53280.0298104 2026-03-04,04:57:00.000,63,11149633,8165,0,1772600219,13151.466703680002,27622.624174049997,53280.03679752 2026-03-04,04:57:02.000,63,11149689,8205,0,1772600221,13151.453231059997,35004.592945259996,53279.980900560004 2026-03-04,04:57:03.000,63,11149750,7725,0,1772600222,13151.419549509992,32236.343201220006,53280.050771760005 2026-03-04,04:57:04.000,63,11149714,7805,0,1772600223,13151.439758439992,26699.963548350002,53280.001861920005 2026-03-04,04:57:05.000,63,11149708,7725,0,1772600224,13151.466703680002,29468.072309790005,53280.09269448001 2026-03-04,04:57:06.000,63,11149713,7805,0,1772600225,13151.486912610002,28545.36234018,53280.120642960006 2026-03-04,04:57:07.000,63,11149683,8205,0,1772600226,13151.459967369992,26238.583891589995,53280.07872024 2026-03-04,04:57:08.000,63,11149677,8285,0,1772600227,13151.507121540002,32236.392545130002,53280.05775888 2026-03-04,04:57:09.000,63,11149696,7805,0,1772600228,13151.493648919997,31774.921249680003,53280.08570736 2026-03-04,04:57:10.000,63,11149720,7805,0,1772600229,13151.493648919997,26699.921253570006,53280.10666872 2026-03-04,04:57:11.000,63,11149691,7445,0,1772600230,13151.486912610002,30390.87391809,53280.1346172 2026-03-04,04:57:13.000,63,11149734,7565,0,1772600232,13151.534066779997,25777.168989180005,53280.120642960006 2026-03-04,04:57:14.000,63,11149709,8125,0,1772600233,13151.574484639998,26238.54159681,53280.05775888 2026-03-04,04:57:15.000,63,11149742,7725,0,1772600234,13151.641847739993,28084.03907646,53280.07872024 2026-03-04,04:57:16.000,63,11149681,7605,0,1772600235,13151.628375120003,29468.044113270007,53280.148591440004 2026-03-04,04:57:17.000,63,11149722,7645,0,1772600236,13151.648584049988,28545.334143660002,53280.18352704 2026-03-04,04:57:18.000,63,11149703,8325,0,1772600237,13151.689001909988,28545.312996270004,53280.16256568001 2026-03-04,04:57:19.000,63,11149683,8325,0,1772600238,13151.702474529993,30852.161936160002,53280.22544976 2026-03-04,04:57:20.000,63,11149781,8325,0,1772600239,13151.783310249994,32236.209267750004,53280.08570736 2026-03-04,04:57:21.000,63,11149702,7885,0,1772600240,13151.803519179994,33158.98267953,53280.23243688 2026-03-04,04:57:22.000,63,11149624,7845,0,1772600241,13151.850673349989,32236.181071230007,53280.218462640005 2026-03-04,04:57:24.000,63,11149721,8245,0,1772600243,13151.89109120999,29929.325082209994,53280.17653992 2026-03-04,04:57:25.000,63,11149675,8285,0,1772600244,13151.944981689994,31774.745021430004,53280.11365584001 2026-03-04,04:57:26.000,63,11149734,6765,0,1772600245,13152.01234478999,29006.382491309996,53280.19750128 2026-03-04,04:57:27.000,63,11149701,8205,0,1772600246,13152.0190811,29467.81854111,53280.2044884 2026-03-04,04:57:28.000,63,11149692,7845,0,1772600247,13152.11338943999,31313.266676850006,53280.23942400001 2026-03-04,04:57:29.000,63,11149744,7685,0,1772600248,13152.13359836999,30390.443921159997,53280.26038536001 2026-03-04,04:57:30.000,63,11149687,7445,0,1772600249,13152.227906709995,30851.85177444,53280.267372480004 2026-03-04,04:57:31.000,63,11149731,7925,0,1772600250,13152.288533499996,28083.496293450007,53280.28134672001 2026-03-04,04:57:32.000,63,11149695,7165,0,1772600251,13152.355896599991,30851.70374271,53280.25339824 2026-03-04,04:57:33.000,63,11149717,7965,0,1772600252,13152.40305077,32235.729926910004,53280.28134672001 2026-03-04,04:57:35.000,63,11149698,6645,0,1772600254,13152.564722210001,30851.56276011,53280.288333840006 2026-03-04,04:57:36.000,63,11149732,7805,0,1772600255,13152.618612689992,27621.9545067,53280.316282320004 2026-03-04,04:57:37.000,63,11149716,7725,0,1772600256,13152.679239479992,31312.822581660002,53280.2743596 2026-03-04,04:57:38.000,63,11149745,7205,0,1772600257,13152.733129959997,29467.374445919995,53280.37916640001 2026-03-04,04:57:39.000,63,11149746,7605,0,1772600258,13152.854383539998,29005.952494380006,53280.386153520005 2026-03-04,04:57:40.000,63,11149720,7484,0,1772600259,13152.894801399998,32696.820569339994,53280.40012776 2026-03-04,04:57:41.000,63,11149787,8245,0,1772600260,13152.941955569993,27621.764180190003,53280.42807624001 2026-03-04,04:57:42.000,63,11149721,8205,0,1772600261,13152.989109739989,31312.69569732,53280.44205048 2026-03-04,04:57:43.000,63,11149699,8165,0,1772600262,13153.056472839999,28544.445953279996,53280.414102 2026-03-04,04:57:44.000,63,11149724,6805,0,1772600263,13153.144044869994,27621.63024672,53280.44205048 2026-03-04,04:57:46.000,63,11149760,7605,0,1772600265,13153.21140796999,25776.153914459996,53280.46301184 2026-03-04,04:57:47.000,63,11149715,8245,0,1772600266,13153.27877107,31312.491272550003,53280.504934560005 2026-03-04,04:57:48.000,63,11149728,7484,0,1772600267,13153.305716309995,27621.65139411,53280.5189088 2026-03-04,04:57:49.000,63,11149729,8325,0,1772600268,13153.346134169995,32235.187143899995,53280.53987016 2026-03-04,04:57:50.000,63,11149698,7885,0,1772600269,13153.37981572,28544.25562677,53280.623715600006 2026-03-04,04:57:51.000,63,11149733,8125,0,1772600270,13153.41349726999,31312.3855356,53280.70057392 2026-03-04,04:57:52.000,63,11149701,8245,0,1772600271,13153.467387749995,33157.81957308001,53280.69358680001 2026-03-04,04:57:53.000,63,11149739,7965,0,1772600272,13153.48086037,25775.984735339996,53280.6586512 2026-03-04,04:57:54.000,63,11149704,7645,0,1772600273,13153.52127823,32235.032063039995,53280.651664080004 2026-03-04,04:57:55.000,63,11149687,8165,0,1772600274,13153.548223469996,23007.742040430006,53280.651664080004 2026-03-04,04:57:57.000,63,11149683,7845,0,1772600276,13153.575168709991,27621.320085,53280.77743224 2026-03-04,04:57:58.000,63,11149752,7685,0,1772600277,13153.615586569991,29928.112631850003,53280.80538072 2026-03-04,04:57:59.000,63,11149741,7285,0,1772600278,13153.629059189996,36387.18815607,53280.721535280005 2026-03-04,04:58:00.000,63,11149699,8245,0,1772600279,13153.629059189996,26237.195212980005,53280.74948376 2026-03-04,04:58:01.000,63,11149785,7925,0,1772600280,13153.703158600001,33157.58695179,53280.89621328 2026-03-04,04:58:02.000,63,11149776,7125,0,1772600281,13153.763785390001,30389.400649920004,53280.87525192 2026-03-04,04:58:03.000,63,11149673,7885,0,1772600282,13153.743576460001,29928.028042289996,53280.84730344 2026-03-04,04:58:04.000,63,11149715,8165,0,1772600283,13153.743576460001,24853.077390089995,53280.89621328 2026-03-04,04:58:05.000,63,11149702,6605,0,1772600284,13153.851357419997,33157.53760788,53280.91018752001 2026-03-04,04:58:06.000,63,11149703,8125,0,1772600285,13153.817675869992,30850.723913640002,53280.93114888001 2026-03-04,04:58:08.000,63,11149692,7765,0,1772600287,13153.878302659992,29927.922305340006,53280.94512312 2026-03-04,04:58:09.000,63,11149715,8165,0,1772600288,13153.891775279997,27621.186151529997,53280.987045840004 2026-03-04,04:58:10.000,63,11149740,7484,0,1772600289,13153.918720519992,28082.516464379994,53281.06390416 2026-03-04,04:58:11.000,63,11149722,7525,0,1772600290,13153.938929449992,30850.667520600007,53280.96608448 2026-03-04,04:58:12.000,63,11149713,8285,0,1772600291,13154.013028859998,26237.047181250004,53281.105826880004 2026-03-04,04:58:13.000,63,11149684,7845,0,1772600292,13153.992819929997,31773.391588469996,53281.06390416 2026-03-04,04:58:14.000,63,11149639,8005,0,1772600293,13154.046710410003,31311.976686060007,53281.0429428 2026-03-04,04:58:15.000,63,11149708,7845,0,1772600294,13154.073655649998,31311.983735190006,53281.14774960001 2026-03-04,04:58:16.000,63,11149654,7645,0,1772600295,13154.080391959993,24852.901161839996,53281.13377536 2026-03-04,04:58:17.000,63,11149721,8245,0,1772600296,13154.080391959993,32696.024017649994,53281.14774960001 2026-03-04,04:58:19.000,63,11149685,7725,0,1772600298,13154.134282439998,31311.962587799993,53281.21063368 2026-03-04,04:58:20.000,63,11149658,6685,0,1772600299,13154.188172919989,27159.69370869,53281.30146624 2026-03-04,04:58:21.000,63,11149692,7685,0,1772600300,13154.215118159998,30850.60407843,53281.322427600004 2026-03-04,04:58:22.000,63,11149705,8165,0,1772600301,13154.215118159998,28543.811531579995,53281.273517760004 2026-03-04,04:58:23.000,63,11149711,8005,0,1772600302,13154.242063399994,30389.182126889995,53281.343388960006 2026-03-04,04:58:24.000,63,11149670,7525,0,1772600303,13154.228590779989,30850.5970293,53281.343388960006 2026-03-04,04:58:25.000,63,11149700,7565,0,1772600304,13154.248799709989,29466.429862499994,53281.3573632 2026-03-04,04:58:26.000,63,11149672,7725,0,1772600305,13154.316162809999,29466.50740293,53281.42024728 2026-03-04,04:58:27.000,63,11149706,7805,0,1772600306,13154.302690189994,32696.009919389995,53281.42024728 2026-03-04,04:58:28.000,63,11149672,7805,0,1772600307,13154.322899119994,26236.892100390003,53281.44819576 2026-03-04,04:58:30.000,63,11149707,8245,0,1772600309,13154.34984435999,25775.61818058,53281.45518288001 2026-03-04,04:58:31.000,63,11149740,7605,0,1772600310,13154.322899119994,30389.175077759995,53281.511079840006 2026-03-04,04:58:32.000,63,11149710,7925,0,1772600311,13154.32963542999,28082.340236129996,53281.53204120001 2026-03-04,04:58:33.000,63,11149673,8085,0,1772600312,13154.383525909994,27620.99582502,53281.53902832 2026-03-04,04:58:34.000,63,11149772,7484,0,1772600313,13154.343108049994,29005.04315661,53281.559989680005 2026-03-04,04:58:35.000,63,11149724,7685,0,1772600314,13154.356580669999,27159.552726089998,53281.53204120001 2026-03-04,04:58:36.000,63,11149682,7805,0,1772600315,13154.343108049994,29927.724929699994,53281.636848 2026-03-04,04:58:37.000,63,11149669,8205,0,1772600316,13154.336371739999,27620.84779329,53281.65082224001 2026-03-04,04:58:38.000,63,11149699,7805,0,1772600317,13154.322899119994,31311.71586825,53281.58793816 2026-03-04,04:58:39.000,63,11149722,7445,0,1772600318,13154.336371739999,31311.701769990003,53281.65082224001 2026-03-04,04:58:41.000,63,11149732,7805,0,1772600320,13154.32963542999,30850.223425410004,53281.727680560005 2026-03-04,04:58:42.000,63,11149742,7565,0,1772600321,13154.316162809999,28082.12876223,53281.64383512 2026-03-04,04:58:43.000,63,11149660,7725,0,1772600322,13154.32963542999,33618.37448163,53281.69973208001 2026-03-04,04:58:44.000,63,11149709,7325,0,1772600323,13154.322899119994,30388.914259950005,53281.69274496 2026-03-04,04:58:45.000,63,11149731,8085,0,1772600324,13154.302690189994,34541.119696890004,53281.636848 2026-03-04,04:58:46.000,63,11149702,7645,0,1772600325,13154.282481259994,29004.72594576,53281.7416548 2026-03-04,04:58:47.000,63,11149684,7605,0,1772600326,13154.269008639989,28082.023025279996,53281.69274496 2026-03-04,04:58:48.000,63,11149667,7165,0,1772600327,13154.262272329994,31311.490296090007,53281.71370632 2026-03-04,04:58:49.000,63,11149689,7885,0,1772600328,13154.208381849989,33156.91728444,53281.69973208001 2026-03-04,04:58:50.000,63,11149706,7805,0,1772600329,13154.228590779989,30850.11063933,53281.73466768 2026-03-04,04:58:52.000,63,11149712,7685,0,1772600331,13154.208381849989,30388.709835179994,53281.73466768 2026-03-04,04:58:53.000,63,11149720,6725,0,1772600332,13154.154491369998,28081.81860051,53281.73466768 2026-03-04,04:58:54.000,63,11149668,6805,0,1772600333,13154.221854469994,31772.70077373,53281.727680560005 2026-03-04,04:58:55.000,63,11149730,7845,0,1772600334,13154.167963989988,24852.259691009996,53281.73466768 2026-03-04,04:58:56.000,63,11149693,8005,0,1772600335,13154.107337199988,30849.969656729998,53281.7416548 2026-03-04,04:58:57.000,63,11149690,7484,0,1772600336,13154.141018749993,32234.02403745,53281.657809360004 2026-03-04,04:58:58.000,63,11149692,7645,0,1772600337,13154.154491369998,28081.80450225,53281.7416548 2026-03-04,04:58:59.000,63,11149738,7645,0,1772600338,13154.147755059988,30388.597049100004,53281.7416548 2026-03-04,04:59:00.000,63,11149719,8085,0,1772600339,13154.167963989988,26236.335219119996,53281.67178360001 2026-03-04,04:59:01.000,63,11149736,7645,0,1772600340,13154.107337199988,30388.533606929996,53281.66479648 2026-03-04,04:59:03.000,63,11149702,7605,0,1772600342,13154.107337199988,30388.547705189994,53281.727680560005 2026-03-04,04:59:04.000,63,11149698,7605,0,1772600343,13154.080391959993,33618.014976000006,53281.78357752 2026-03-04,04:59:05.000,63,11149720,6965,0,1772600344,13154.080391959993,28081.769256600004,53281.7416548 2026-03-04,04:59:06.000,63,11149677,7245,0,1772600345,13154.100600889993,28081.712863559995,53281.74864192001 2026-03-04,04:59:07.000,63,11149744,7605,0,1772600346,13154.093864579998,28543.064323800005,53281.68575784 2026-03-04,04:59:08.000,63,11149715,8085,0,1772600347,13154.100600889993,31311.222429150002,53281.75562904 2026-03-04,04:59:09.000,63,11149694,7685,0,1772600348,13154.100600889993,29465.781342539995,53281.69973208001 2026-03-04,04:59:10.000,63,11149726,7685,0,1772600349,13154.120809819993,27158.946500909995,53281.727680560005 2026-03-04,04:59:11.000,63,11149644,7805,0,1772600350,13154.161227679993,31311.158986979994,53281.75562904 2026-03-04,04:59:12.000,63,11149708,7525,0,1772600351,13154.154491369998,29004.42283317,53281.797551760006 2026-03-04,04:59:14.000,63,11149705,8325,0,1772600353,13154.141018749993,26236.208334780007,53281.7416548 2026-03-04,04:59:15.000,63,11149724,6885,0,1772600354,13154.174700299998,29004.317096219995,53281.797551760006 2026-03-04,04:59:16.000,63,11149678,7165,0,1772600355,13154.221854469994,23006.670572670002,53281.797551760006 2026-03-04,04:59:17.000,63,11149719,8365,0,1772600356,13154.262272329994,28081.578930090007,53281.825500240004 2026-03-04,04:59:18.000,63,11149725,7885,0,1772600357,13154.235327089998,28081.564831829994,53281.797551760006 2026-03-04,04:59:19.000,63,11149699,8085,0,1772600358,13154.255536019999,31311.123741329997,53281.81851312001 2026-03-04,04:59:20.000,63,11149716,7725,0,1772600359,13154.282481259994,28542.95858685,53281.80453888 2026-03-04,04:59:21.000,63,11149700,7685,0,1772600360,13154.282481259994,30849.701789789993,53281.825500240004 2026-03-04,04:59:22.000,63,11149751,8565,0,1772600361,13154.295953879999,30388.406722590007,53281.83947448001 2026-03-04,04:59:23.000,63,11149697,8045,0,1772600362,13154.289217569989,29465.682654720003,53281.85344872 2026-03-04,04:59:25.000,63,11149720,7325,0,1772600364,13154.316162809999,27620.248617239995,53281.8813972 2026-03-04,04:59:26.000,63,11149731,8405,0,1772600365,13154.336371739999,29465.675605590004,53281.88838432001 2026-03-04,04:59:27.000,63,11149723,7365,0,1772600366,13154.302690189994,29927.062311479996,53281.846461600006 2026-03-04,04:59:28.000,63,11149735,7885,0,1772600367,13154.289217569989,30388.392624329994,53281.895371440005 2026-03-04,04:59:29.000,63,11149666,7765,0,1772600368,13154.289217569989,28542.95858685,53281.846461600006 2026-03-04,04:59:30.000,63,11149734,6605,0,1772600369,13154.302690189994,30849.708838920007,53281.88838432001 2026-03-04,04:59:31.000,63,11149734,7445,0,1772600370,13154.248799709989,29004.345292740007,53281.95825552001 2026-03-04,04:59:32.000,63,11149719,8205,0,1772600371,13154.228590779989,29004.295948829997,53281.895371440005 2026-03-04,04:59:33.000,63,11149681,8205,0,1772600372,13154.269008639989,27620.220420719997,53281.88838432001 2026-03-04,04:59:34.000,63,11149660,7525,0,1772600373,13154.248799709989,31311.046200900004,53281.83947448001 2026-03-04,04:59:36.000,63,11149685,7125,0,1772600375,13154.242063399994,30849.694740659994,53281.846461600006 2026-03-04,04:59:37.000,63,11149761,7045,0,1772600376,13154.208381849989,33617.76825645,53281.776590400004 2026-03-04,04:59:38.000,63,11149752,7484,0,1772600377,13154.194909229998,29465.534622990002,53281.90235856 2026-03-04,04:59:39.000,63,11149751,8205,0,1772600378,13154.194909229998,33617.76825645,53281.83947448001 2026-03-04,04:59:40.000,63,11149706,7725,0,1772600379,13154.215118159998,29004.147917099996,53281.846461600006 2026-03-04,04:59:41.000,63,11149745,8325,0,1772600380,13154.167963989988,34079.05627452,53281.90934568 2026-03-04,04:59:42.000,63,11149700,7685,0,1772600381,13154.181436609993,29004.11267145,53281.87441008 2026-03-04,04:59:43.000,63,11149751,8085,0,1772600382,13154.154491369998,28081.33925967,53281.8813972 2026-03-04,04:59:44.000,63,11149752,7685,0,1772600383,13154.127546129988,29465.372493000003,53281.87441008 2026-03-04,04:59:45.000,63,11149695,8005,0,1772600384,13154.100600889993,28542.683670779996,53281.86043584 2026-03-04,04:59:47.000,63,11149731,7925,0,1772600386,13154.019765169993,29465.294952569995,53281.895371440005 2026-03-04,04:59:48.000,63,11149621,8165,0,1772600387,13153.959138379993,32233.340271840003,53281.81851312001 2026-03-04,04:59:49.000,63,11149686,6685,0,1772600388,13153.952402069997,27619.811571180006,53281.811526 2026-03-04,04:59:50.000,63,11149728,7685,0,1772600389,13153.918720519992,32233.340271840003,53281.79056464001 2026-03-04,04:59:51.000,63,11149739,7525,0,1772600390,13153.911984209997,33617.387603430005,53281.78357752 2026-03-04,04:59:52.000,63,11149773,7885,0,1772600391,13153.885038970002,29465.175117360006,53281.73466768 2026-03-04,04:59:53.000,63,11149704,7565,0,1772600392,13153.804203250002,31771.868976390004,53281.74864192001 2026-03-04,04:59:54.000,63,11149726,7765,0,1772600393,13153.770521699997,29465.08347867,53281.68575784 2026-03-04,04:59:55.000,63,11149604,7645,0,1772600394,13153.763785390001,29926.39264413,53281.72069344001 2026-03-04,04:59:56.000,63,11149751,7205,0,1772600395,13153.743576460001,26696.854882019994,53281.67178360001 2026-03-04,04:59:58.000,63,11149767,7965,0,1772600397,13153.642531810001,27158.171096610007,53281.657809360004 2026-03-04,04:59:59.000,63,11149729,8165,0,1772600398,13153.548223469996,25312.814599560006,53281.7416548 2026-03-04,05:00:00.000,63,11149691,8005,0,1772600399,13153.54148716,29003.555790180006,53281.62287376001 2026-03-04,05:00:01.000,63,11149726,7525,0,1772600400,13153.53475084999,29926.21641588,53281.65082224001 2026-03-04,05:00:02.000,63,11149679,7005,0,1772600401,13153.467387749995,29464.864955640005,53281.490118480004 2026-03-04,05:00:03.000,63,11149795,7885,0,1772600402,13153.47412405999,31771.60110945,53281.490118480004 2026-03-04,05:00:04.000,63,11149791,8045,0,1772600403,13153.447178819995,28080.740083619996,53281.48313136001 2026-03-04,05:00:05.000,63,11149663,8085,0,1772600404,13153.41349726999,30848.877041579995,53281.490118480004 2026-03-04,05:00:06.000,63,11149755,8165,0,1772600405,13153.35287047999,26696.601113340002,53281.43422152001 2026-03-04,05:00:07.000,63,11149730,7565,0,1772600406,13153.31245261999,32232.804537959993,53281.38531168001 2026-03-04,05:00:09.000,63,11149754,7484,0,1772600408,13153.23161689999,30387.391647869998,53281.37133744 2026-03-04,05:00:10.000,63,11149720,6765,0,1772600409,13153.23161689999,31310.059322700006,53281.33640184001 2026-03-04,05:00:11.000,63,11149702,7645,0,1772600410,13153.224880589994,32694.02206473,53281.25954352 2026-03-04,05:00:12.000,63,11149735,7405,0,1772600411,13153.157517489999,28541.84482431,53281.28050488 2026-03-04,05:00:13.000,63,11149800,6765,0,1772600412,13153.123835939994,28541.901217349994,53281.26653064001 2026-03-04,05:00:14.000,63,11149693,8165,0,1772600413,13153.083418079994,27619.184198610004,53281.23858216 2026-03-04,05:00:15.000,63,11149716,7445,0,1772600414,13153.083418079994,25773.764259389995,53281.23858216 2026-03-04,05:00:16.000,63,11149755,8245,0,1772600415,13153.029527599989,31771.333242509994,53281.24556928001 2026-03-04,05:00:17.000,63,11149670,7925,0,1772600416,13152.982373429993,32693.986819080004,53281.19665944001 2026-03-04,05:00:18.000,63,11149712,7525,0,1772600417,13152.941955569993,30387.21541962,53281.20364656 2026-03-04,05:00:20.000,63,11149666,7605,0,1772600419,13152.901537709993,30848.49638856,53281.07787840001 2026-03-04,05:00:21.000,63,11149706,7805,0,1772600420,13152.881328779993,32693.930426039995,53281.154736720004 2026-03-04,05:00:22.000,63,11149699,7405,0,1772600421,13152.827438300003,31309.833750539998,53281.09185264 2026-03-04,05:00:23.000,63,11149740,6645,0,1772600422,13152.861119849993,28080.429921899995,53281.00102008001 2026-03-04,05:00:24.000,63,11149674,7565,0,1772600423,13152.800493059993,35461.961647050004,53281.06390416 2026-03-04,05:00:25.000,63,11149747,7885,0,1772600424,13152.739866269992,30387.095584409995,53281.008007200006 2026-03-04,05:00:26.000,63,11149746,7445,0,1772600425,13152.706184720002,29003.097596730004,53280.938136000004 2026-03-04,05:00:27.000,63,11149733,7285,0,1772600426,13152.685975790002,27157.712903160005,53280.9730716 2026-03-04,05:00:28.000,63,11149634,7525,0,1772600427,13152.645557930002,31771.178161649994,53280.95211024001 2026-03-04,05:00:29.000,63,11149662,7845,0,1772600428,13152.652294239997,27619.022068620005,53280.91717464 2026-03-04,05:00:31.000,63,11149723,8205,0,1772600430,13152.584931140002,28080.310086690006,53280.81236784001 2026-03-04,05:00:32.000,63,11149699,8285,0,1772600431,13152.571458519997,29925.680682000006,53280.88223904001 2026-03-04,05:00:33.000,63,11149645,7365,0,1772600432,13152.578194829992,26696.31209901,53280.819354960004 2026-03-04,05:00:34.000,63,11149667,8165,0,1772600433,13152.584931140002,29925.701829390004,53280.819354960004 2026-03-04,05:00:35.000,63,11149692,7605,0,1772600434,13152.557985899992,33616.55580609001,53280.74249664001 2026-03-04,05:00:36.000,63,11149744,6805,0,1772600435,13152.571458519997,28541.717939969996,53280.75647088 2026-03-04,05:00:37.000,63,11149724,7805,0,1772600436,13152.504095420001,27619.022068620005,53280.68659968 2026-03-04,05:00:38.000,63,11149629,8085,0,1772600437,13152.531040659997,27618.979773839994,53280.840316320006 2026-03-04,05:00:39.000,63,11149694,6885,0,1772600438,13152.544513280001,33616.51351131,53280.77743224 2026-03-04,05:00:40.000,63,11149690,7805,0,1772600439,13152.571458519997,31771.10767035,53280.76345800001 2026-03-04,05:00:42.000,63,11149701,8045,0,1772600441,13152.564722210001,31309.861947059995,53280.83332920001 2026-03-04,05:00:43.000,63,11149711,8325,0,1772600442,13152.584931140002,27157.719952290005,53280.80538072 2026-03-04,05:00:44.000,63,11149695,7125,0,1772600443,13152.618612689992,29464.43495871,53280.7983936 2026-03-04,05:00:45.000,63,11149731,7965,0,1772600444,13152.638821619992,26696.31914814,53280.721535280005 2026-03-04,05:00:46.000,63,11149676,7445,0,1772600445,13152.645557930002,28541.774333010006,53280.770445120004 2026-03-04,05:00:47.000,63,11149718,7725,0,1772600446,13152.685975790002,29925.807566339994,53280.840316320006 2026-03-04,05:00:48.000,63,11149705,8205,0,1772600447,13152.692712099997,29003.12579325,53280.840316320006 2026-03-04,05:00:49.000,63,11149694,7805,0,1772600448,13152.712921029997,29003.076449340006,53280.85429056 2026-03-04,05:00:50.000,63,11149758,7484,0,1772600449,13152.685975790002,28080.394676249998,53280.83332920001 2026-03-04,05:00:51.000,63,11149741,8285,0,1772600450,13152.733129959997,23466.943516019994,53280.83332920001 2026-03-04,05:00:53.000,63,11149744,7565,0,1772600452,13152.712921029997,34539.32921787001,53280.819354960004 2026-03-04,05:00:54.000,63,11149707,8005,0,1772600453,13152.712921029997,29003.161038899998,53280.85429056 2026-03-04,05:00:55.000,63,11149720,7685,0,1772600454,13152.719657339992,28080.479265810005,53280.840316320006 2026-03-04,05:00:56.000,63,11149724,7765,0,1772600455,13152.753338889997,29925.863959380004,53280.81236784001 2026-03-04,05:00:57.000,63,11149730,6725,0,1772600456,13152.766811510002,32232.642407969994,53280.84730344 2026-03-04,05:00:58.000,63,11149789,8165,0,1772600457,13152.800493059993,27157.804541849997,53280.84730344 2026-03-04,05:00:59.000,63,11149747,8005,0,1772600458,13152.840910919993,32693.972720820006,53280.96608448 2026-03-04,05:01:00.000,63,11149732,6685,0,1772600459,13152.861119849993,33155.37352497,53280.92416176 2026-03-04,05:01:01.000,63,11149733,7885,0,1772600460,13152.874592469998,29925.941499809996,53280.8682648 2026-03-04,05:01:02.000,63,11149774,6725,0,1772600461,13152.921746639993,28541.81662779,53280.95211024001 2026-03-04,05:01:04.000,63,11149707,8005,0,1772600463,13152.941955569993,29925.8921559,53280.938136000004 2026-03-04,05:01:05.000,63,11149731,8005,0,1772600464,13152.962164499993,29003.210382809993,53280.92416176 2026-03-04,05:01:06.000,63,11149751,7165,0,1772600465,13153.002582359994,28541.858922569998,53280.91018752001 2026-03-04,05:01:07.000,63,11149714,7725,0,1772600466,13153.056472839999,32232.691751880004,53281.03595568 2026-03-04,05:01:08.000,63,11149727,8125,0,1772600467,13153.036263909999,29003.273824980002,53280.9730716 2026-03-04,05:01:09.000,63,11149708,7685,0,1772600468,13153.049736529989,29925.89920503,53281.00102008001 2026-03-04,05:01:10.000,63,11149729,8125,0,1772600469,13153.069945459989,27619.177149480005,53281.02896856001 2026-03-04,05:01:11.000,63,11149733,8125,0,1772600470,13153.137308559999,30848.616223770005,53281.02896856001 2026-03-04,05:01:12.000,63,11149684,7445,0,1772600471,13153.123835939994,30387.335254830003,53281.008007200006 2026-03-04,05:01:13.000,63,11149773,8085,0,1772600472,13153.15078117999,27157.839787499994,53281.04992992001 2026-03-04,05:01:15.000,63,11149744,7565,0,1772600474,13153.21140796999,26696.495376389998,53281.126788240006 2026-03-04,05:01:16.000,63,11149699,8125,0,1772600475,13153.23161689999,31309.97473314,53281.14076248 2026-03-04,05:01:17.000,63,11149725,7925,0,1772600476,13153.29224368999,29003.259726720004,53281.09883976001 2026-03-04,05:01:18.000,63,11149656,7405,0,1772600477,13153.325925239995,28541.957610390004,53281.13377536 2026-03-04,05:01:19.000,63,11149658,7645,0,1772600478,13153.366343099995,30387.243616139996,53281.14076248 2026-03-04,05:01:20.000,63,11149699,7725,0,1772600479,13153.386552029995,25773.764259389995,53281.175698080006 2026-03-04,05:01:21.000,63,11149700,7645,0,1772600480,13153.406760959995,25773.813603300005,53281.16871096001 2026-03-04,05:01:22.000,63,11149730,7725,0,1772600481,13153.386552029995,29003.273824980002,53281.126788240006 2026-03-04,05:01:23.000,63,11149700,6805,0,1772600482,13153.447178819995,30387.328205700003,53281.20364656 2026-03-04,05:01:24.000,63,11149706,7645,0,1772600483,13153.48086037,27619.170100350006,53281.175698080006 2026-03-04,05:01:26.000,63,11149679,8005,0,1772600485,13153.45391512999,29003.273824980002,53281.21063368 2026-03-04,05:01:27.000,63,11149652,7765,0,1772600486,13153.49433298999,31309.98178227,53281.273517760004 2026-03-04,05:01:28.000,63,11149713,7405,0,1772600487,13153.52127823,30387.314107440005,53281.343388960006 2026-03-04,05:01:29.000,63,11149730,7484,0,1772600488,13153.507805609996,32693.993868210004,53281.23858216 2026-03-04,05:01:30.000,63,11149643,7965,0,1772600489,13153.568432399996,29925.90625416,53281.3573632 2026-03-04,05:01:31.000,63,11149739,8165,0,1772600490,13153.575168709991,29003.273824980002,53281.30146624 2026-03-04,05:01:32.000,63,11149678,7765,0,1772600491,13153.575168709991,28080.592051889995,53281.32941472 2026-03-04,05:01:33.000,63,11149684,7845,0,1772600492,13153.615586569991,31309.925389230004,53281.37832456 2026-03-04,05:01:34.000,63,11149669,8165,0,1772600493,13153.629059189996,26235.108670500005,53281.39928592 2026-03-04,05:01:35.000,63,11149703,7005,0,1772600494,13153.642531810001,29925.90625416,53281.38531168001 2026-03-04,05:01:37.000,63,11149678,7845,0,1772600496,13153.689685979996,27619.191247740004,53281.441208640004 2026-03-04,05:01:38.000,63,11149689,8045,0,1772600497,13153.689685979996,27619.177149480005,53281.392298800005 2026-03-04,05:01:39.000,63,11149733,7885,0,1772600498,13153.682949670001,33155.387623229995,53281.511079840006 2026-03-04,05:01:40.000,63,11149714,7845,0,1772600499,13153.709894909996,28080.51451146,53281.52505408 2026-03-04,05:01:41.000,63,11149660,7805,0,1772600500,13153.703158600001,27619.141903829994,53281.51806696 2026-03-04,05:01:42.000,63,11149723,7405,0,1772600501,13153.750312769997,26696.46013074,53281.55300256001 2026-03-04,05:01:43.000,63,11149654,6685,0,1772600502,13153.783994320002,29464.547744790005,53281.54601544 2026-03-04,05:01:44.000,63,11149709,7285,0,1772600503,13153.783994320002,31309.925389230004,53281.54601544 2026-03-04,05:01:45.000,63,11149742,6765,0,1772600504,13153.790730629997,28080.422872769996,53281.54601544 2026-03-04,05:01:46.000,63,11149700,7605,0,1772600505,13153.804203250002,33616.60515,53281.57396392 2026-03-04,05:01:48.000,63,11149730,7445,0,1772600507,13153.804203250002,31309.932438360003,53281.59492528 2026-03-04,05:01:49.000,63,11149712,7685,0,1772600508,13153.790730629997,31771.26275121,53281.61588664 2026-03-04,05:01:50.000,63,11149728,7765,0,1772600509,13153.797466939992,32693.951573430008,53281.65082224001 2026-03-04,05:01:51.000,63,11149674,7685,0,1772600510,13153.810939559997,28080.394676249998,53281.69973208001 2026-03-04,05:01:52.000,63,11149742,7805,0,1772600511,13153.817675869992,30848.461142910004,53281.65082224001 2026-03-04,05:01:53.000,63,11149723,8165,0,1772600512,13153.810939559997,25773.616227659993,53281.62287376001 2026-03-04,05:01:54.000,63,11149761,8285,0,1772600513,13153.804203250002,29003.034154559995,53281.64383512 2026-03-04,05:01:55.000,63,11149726,7685,0,1772600514,13153.797466939992,34077.90726633,53281.68575784 2026-03-04,05:01:56.000,63,11149704,6725,0,1772600515,13153.837884799992,28541.633350410004,53281.71370632 2026-03-04,05:01:57.000,63,11149702,7805,0,1772600516,13153.817675869992,31771.058326440005,53281.72069344001 2026-03-04,05:01:59.000,63,11149727,7245,0,1772600518,13153.777258009992,33616.44302001,53281.72069344001 2026-03-04,05:02:00.000,63,11149674,7845,0,1772600519,13153.783994320002,29925.645436349994,53281.776590400004 2026-03-04,05:02:01.000,63,11149694,7525,0,1772600520,13153.777258009992,30386.961650940008,53281.68575784 2026-03-04,05:02:02.000,63,11149715,8165,0,1772600521,13153.750312769997,25773.425901149996,53281.7067192 2026-03-04,05:02:03.000,63,11149750,7605,0,1772600522,13153.763785390001,31770.95963862,53281.69973208001 2026-03-04,05:02:04.000,63,11149687,8165,0,1772600523,13153.709894909996,30386.89820877,53281.72069344001 2026-03-04,05:02:05.000,63,11149695,8165,0,1772600524,13153.736840149992,33154.92942977999,53281.72069344001 2026-03-04,05:02:06.000,63,11149720,6845,0,1772600525,13153.716631219992,33154.887135,53281.7416548 2026-03-04,05:02:07.000,63,11149733,8445,0,1772600526,13153.669477049996,27618.676661250007,53281.71370632 2026-03-04,05:02:08.000,63,11149693,7125,0,1772600527,13153.682949670001,30386.750177039998,53281.7416548 2026-03-04,05:02:10.000,63,11149705,7925,0,1772600529,13153.629059189996,29925.40576593,53281.67178360001 2026-03-04,05:02:11.000,63,11149764,6845,0,1772600530,13153.608850259996,27618.613219079998,53281.69973208001 2026-03-04,05:02:12.000,63,11149745,8565,0,1772600531,13153.588641329996,30386.686734870003,53281.67178360001 2026-03-04,05:02:13.000,63,11149683,7925,0,1772600532,13153.55495977999,30848.03114598,53281.65082224001 2026-03-04,05:02:14.000,63,11149729,7325,0,1772600533,13153.56169609,29002.533666329997,53281.636848 2026-03-04,05:02:15.000,63,11149696,6885,0,1772600534,13153.52127823,29463.80053701,53281.64383512 2026-03-04,05:02:16.000,63,11149714,7805,0,1772600535,13153.51454191999,28079.865991500003,53281.62287376001 2026-03-04,05:02:17.000,63,11149690,7005,0,1772600536,13153.51454191999,29463.80053701,53281.60191240001 2026-03-04,05:02:18.000,63,11149681,8045,0,1772600537,13153.467387749995,33154.62631719001,53281.5669768 2026-03-04,05:02:19.000,63,11149754,6885,0,1772600538,13153.47412405999,26234.326217070004,53281.59492528 2026-03-04,05:02:21.000,63,11149665,8325,0,1772600540,13153.42023358,25311.552805290004,53281.5669768 2026-03-04,05:02:22.000,63,11149710,7885,0,1772600541,13153.447178819995,28079.612222819997,53281.60191240001 2026-03-04,05:02:23.000,63,11149748,7885,0,1772600542,13153.41349726999,32231.704873680006,53281.61588664 2026-03-04,05:02:24.000,63,11149703,7245,0,1772600543,13153.45391512999,29925.003965519994,53281.5669768 2026-03-04,05:02:25.000,63,11149723,8085,0,1772600544,13153.43370619999,33154.40779416,53281.60191240001 2026-03-04,05:02:26.000,63,11149698,6885,0,1772600545,13153.39328833999,29002.244651999994,53281.608899520004 2026-03-04,05:02:27.000,63,11149731,8285,0,1772600546,13153.406760959995,30386.355425760004,53281.54601544 2026-03-04,05:02:28.000,63,11149740,7765,0,1772600547,13153.366343099995,25311.503461379994,53281.55300256001 2026-03-04,05:02:29.000,63,11149724,6965,0,1772600548,13153.426969889995,28079.598124559998,53281.53204120001 2026-03-04,05:02:30.000,63,11149705,7765,0,1772600549,13153.426969889995,29002.265799390007,53281.48313136001 2026-03-04,05:02:32.000,63,11149667,7325,0,1772600551,13153.48086037,30386.291983589996,53281.46915712 2026-03-04,05:02:33.000,63,11149699,7605,0,1772600552,13153.487596679995,30847.601149049995,53281.54601544 2026-03-04,05:02:34.000,63,11149721,7285,0,1772600553,13153.507805609996,29924.92642509,53281.59492528 2026-03-04,05:02:35.000,63,11149688,6765,0,1772600554,13153.528014539996,29002.16006244,53281.58793816 2026-03-04,05:02:36.000,63,11149694,7845,0,1772600555,13153.54148716,31770.31111866,53281.62287376001 2026-03-04,05:02:37.000,63,11149682,8085,0,1772600556,13153.54148716,29002.153013310002,53281.629860880006 2026-03-04,05:02:38.000,63,11149661,8205,0,1772600557,13153.568432399996,33615.618271800005,53281.636848 2026-03-04,05:02:39.000,63,11149745,7125,0,1772600558,13153.568432399996,27156.775368870003,53281.58095104001 2026-03-04,05:02:40.000,63,11149702,6525,0,1772600559,13153.629059189996,34076.934486390004,53281.64383512 2026-03-04,05:02:41.000,63,11149713,7405,0,1772600560,13153.656004429991,24850.053313319993,53281.608899520004 2026-03-04,05:02:43.000,63,11149717,8005,0,1772600562,13153.723367530001,28540.815651330005,53281.7067192 2026-03-04,05:02:44.000,63,11149611,7405,0,1772600563,13153.750312769997,29924.806589879998,53281.69973208001 2026-03-04,05:02:45.000,63,11149743,8085,0,1772600564,13153.770521699997,31308.85392147,53281.7067192 2026-03-04,05:02:46.000,63,11149672,7765,0,1772600565,13153.736840149992,30386.151000989994,53281.76261616 2026-03-04,05:02:47.000,63,11149726,7885,0,1772600566,13153.763785390001,33154.21746765,53281.78357752 2026-03-04,05:02:48.000,63,11149669,7565,0,1772600567,13153.810939559997,27618.091583460002,53281.7416548 2026-03-04,05:02:49.000,63,11149702,6765,0,1772600568,13153.844621110002,29002.047276359997,53281.78357752 2026-03-04,05:02:50.000,63,11149708,7765,0,1772600569,13153.837884799992,26695.289975160005,53281.79056464001 2026-03-04,05:02:51.000,63,11149713,7484,0,1772600570,13153.837884799992,29463.441031380004,53281.76960328001 2026-03-04,05:02:52.000,63,11149761,8245,0,1772600571,13153.864830040002,26233.952613179994,53281.776590400004 2026-03-04,05:02:54.000,63,11149678,7605,0,1772600573,13153.945665760002,29463.3282453,53281.83248736 2026-03-04,05:02:55.000,63,11149700,7605,0,1772600574,13153.979347309993,31308.656545830003,53281.83248736 2026-03-04,05:02:56.000,63,11149750,7525,0,1772600575,13154.006292550002,28079.154029369995,53281.895371440005 2026-03-04,05:02:57.000,63,11149736,7805,0,1772600576,13154.026501480002,24388.398740489996,53281.93729416001 2026-03-04,05:02:58.000,63,11149800,7645,0,1772600577,13154.093864579998,27617.80961826,53281.92331992 2026-03-04,05:02:59.000,63,11149747,8125,0,1772600578,13154.107337199988,27617.767323480002,53281.944281280004 2026-03-04,05:03:00.000,63,11149709,8165,0,1772600579,13154.134282439998,30385.876084920004,53281.944281280004 2026-03-04,05:03:01.000,63,11149734,7765,0,1772600580,13154.194909229998,30385.812642749996,53282.00716536001 2026-03-04,05:03:02.000,63,11149741,8325,0,1772600581,13154.188172919989,32692.527649170006,53282.04908808 2026-03-04,05:03:03.000,63,11149708,7685,0,1772600582,13154.228590779989,33615.06139053,53281.97921688 2026-03-04,05:03:05.000,63,11149664,7565,0,1772600584,13154.309426499989,31769.726040869995,53282.07004944 2026-03-04,05:03:06.000,63,11149682,7765,0,1772600585,13154.34984435999,23926.89219939,53282.14690776 2026-03-04,05:03:07.000,63,11149680,7725,0,1772600586,13154.376789599999,32230.98586242,53282.0910108 2026-03-04,05:03:08.000,63,11149733,8205,0,1772600587,13154.403734839994,33153.64648811999,53282.132933520006 2026-03-04,05:03:09.000,63,11149698,7565,0,1772600588,13154.484570559995,24388.05333312,53282.21677896 2026-03-04,05:03:10.000,63,11149659,8205,0,1772600589,13154.504779489995,31308.19835238,53282.23774032 2026-03-04,05:03:11.000,63,11149674,7885,0,1772600590,13154.55866997,30846.89623605,53282.25171456001 2026-03-04,05:03:12.000,63,11149739,8325,0,1772600591,13154.59235151999,29001.504493350003,53282.29363728001 2026-03-04,05:03:13.000,63,11149729,7925,0,1772600592,13154.5788789,29924.179217309997,53282.28665016 2026-03-04,05:03:14.000,63,11149744,7925,0,1772600593,13154.706868789995,29001.511542480002,53282.28665016 2026-03-04,05:03:16.000,63,11149753,8045,0,1772600595,13154.727077719996,26694.70489737,53282.30761152 2026-03-04,05:03:17.000,63,11149700,7685,0,1772600596,13154.72034141,30846.74820432,53282.37748272 2026-03-04,05:03:18.000,63,11149692,8325,0,1772600597,13154.787704509996,30385.410842340003,53282.37049560001 2026-03-04,05:03:19.000,63,11149668,7645,0,1772600598,13154.80117713,31308.06441891,53282.468315280006 2026-03-04,05:03:20.000,63,11149763,8125,0,1772600599,13154.882012850001,31308.05032065,53282.496263760004 2026-03-04,05:03:21.000,63,11149729,8045,0,1772600600,13154.922430710001,28539.990903120008,53282.48927664001 2026-03-04,05:03:22.000,63,11149699,8165,0,1772600601,13154.996530119992,30385.312154519997,53282.566134960005 2026-03-04,05:03:23.000,63,11149698,7405,0,1772600602,13155.003266430002,29001.187282500003,53282.566134960005 2026-03-04,05:03:24.000,63,11149707,8085,0,1772600603,13155.043684290002,32691.94962051,53282.67094176 2026-03-04,05:03:25.000,63,11149733,8085,0,1772600604,13155.090838459997,28539.878117040003,53282.58709632001 2026-03-04,05:03:27.000,63,11149715,8125,0,1772600606,13155.137992629992,27155.760294149994,53282.636006160006 2026-03-04,05:03:28.000,63,11149780,7484,0,1772600607,13155.171674179997,30385.13592627,53282.67094176 2026-03-04,05:03:29.000,63,11149765,8245,0,1772600608,13155.218828349993,27155.802588930004,53282.71286448 2026-03-04,05:03:30.000,63,11149662,7565,0,1772600609,13155.265982520003,28078.399772460005,53282.72683872001 2026-03-04,05:03:31.000,63,11149705,8285,0,1772600610,13155.259246209993,33614.41287057,53282.831645520004 2026-03-04,05:03:32.000,63,11149756,7685,0,1772600611,13155.299664069993,27617.027164829997,53282.81068416 2026-03-04,05:03:33.000,63,11149694,7645,0,1772600612,13155.292927759998,25771.62132387,53282.852606880006 2026-03-04,05:03:34.000,63,11149728,7565,0,1772600613,13155.346818239988,30385.044287580007,53282.9294652 2026-03-04,05:03:35.000,63,11149727,8165,0,1772600614,13155.326609309988,26232.888194550003,53282.90850384 2026-03-04,05:03:36.000,63,11149769,7725,0,1772600615,13155.380499789993,32230.287998550004,53282.91549096 2026-03-04,05:03:38.000,63,11149731,7845,0,1772600617,13155.400708719993,33614.356477530004,53282.96440080001 2026-03-04,05:03:39.000,63,11149724,7645,0,1772600618,13155.461335509994,23003.427972870006,53283.04125912001 2026-03-04,05:03:40.000,63,11149659,8045,0,1772600619,13155.420917649993,30846.156077399995,53283.069207600005 2026-03-04,05:03:41.000,63,11149722,7845,0,1772600620,13155.393972409998,29923.474304310002,53283.09016896001 2026-03-04,05:03:42.000,63,11149694,7765,0,1772600621,13155.420917649993,28539.511562280008,53283.08318184 2026-03-04,05:03:43.000,63,11149705,8165,0,1772600622,13155.481544439994,31307.486390250007,53283.020297760006 2026-03-04,05:03:44.000,63,11149715,8045,0,1772600623,13155.542171229994,29000.764334699998,53283.118117440004 2026-03-04,05:03:45.000,63,11149712,7605,0,1772600624,13155.528698609989,23926.046303790004,53283.139078800006 2026-03-04,05:03:46.000,63,11149770,7605,0,1772600625,13155.602798019994,33152.75829774,53283.09715608 2026-03-04,05:03:47.000,63,11149686,7645,0,1772600626,13155.60953432999,30846.043291320006,53283.09715608 2026-03-04,05:03:49.000,63,11149690,7565,0,1772600628,13155.6566885,34075.40482518,53283.2438856 2026-03-04,05:03:50.000,63,11149706,7845,0,1772600629,13155.64995218999,27155.288002440007,53283.21593712 2026-03-04,05:03:51.000,63,11149737,8205,0,1772600630,13155.63647957,29923.305125190003,53283.20196288 2026-03-04,05:03:52.000,63,11149709,7925,0,1772600631,13155.6566885,34075.38367779,53283.27882120001 2026-03-04,05:03:53.000,63,11149741,8205,0,1772600632,13155.69037004999,29461.967763210007,53283.27183408 2026-03-04,05:03:54.000,63,11149737,8205,0,1772600633,13155.73752422,32691.343395329997,53283.306769680006 2026-03-04,05:03:55.000,63,11149708,7565,0,1772600634,13155.75099683999,29461.946615819994,53283.32074392 2026-03-04,05:03:56.000,63,11149774,7725,0,1772600635,13155.79815101,30384.579045000006,53283.34869240001 2026-03-04,05:03:57.000,63,11149781,8125,0,1772600636,13155.85204148999,28539.208449690006,53283.25785984001 2026-03-04,05:03:58.000,63,11149703,8165,0,1772600637,13155.91940459,29461.911370169997,53283.34170528 2026-03-04,05:04:00.000,63,11149760,7405,0,1772600639,13156.033921859991,30845.845915679995,53283.42555072001 2026-03-04,05:04:01.000,63,11149721,8085,0,1772600640,13156.114757579991,29923.150044330003,53283.404589360005 2026-03-04,05:04:02.000,63,11149701,8005,0,1772600641,13156.202329610001,25309.8398667,53283.4884348 2026-03-04,05:04:03.000,63,11149714,7605,0,1772600642,13156.256220089992,27616.50552921,53283.4884348 2026-03-04,05:04:04.000,63,11149787,7925,0,1772600643,13156.269692709997,30384.49445544,53283.53734464 2026-03-04,05:04:05.000,63,11149744,7685,0,1772600644,13156.330319499997,32229.780461190006,53283.58625448 2026-03-04,05:04:06.000,63,11149700,7405,0,1772600645,13156.370737359997,33152.47633254,53283.65612568 2026-03-04,05:04:07.000,63,11149724,7525,0,1772600646,13156.404418910002,30845.754276990003,53283.670099920004 2026-03-04,05:04:08.000,63,11149718,7885,0,1772600647,13156.491990939998,27616.35749748,53283.66311280001 2026-03-04,05:04:09.000,63,11149717,7965,0,1772600648,13156.512199869998,28539.116811,53283.691061280006 2026-03-04,05:04:11.000,63,11149716,7565,0,1772600650,13156.593035589998,26232.366558930007,53283.71900976 2026-03-04,05:04:12.000,63,11149697,8165,0,1772600651,13156.619980829993,32691.061430129994,53283.7679196 2026-03-04,05:04:13.000,63,11149771,7045,0,1772600652,13156.700816549994,31307.07754071,53283.88670064 2026-03-04,05:04:14.000,63,11149721,7245,0,1772600653,13156.707552859989,34074.939582599996,53283.88670064 2026-03-04,05:04:15.000,63,11149662,7645,0,1772600654,13156.761443339994,28077.631417290002,53283.837790800004 2026-03-04,05:04:16.000,63,11149719,8165,0,1772600655,13156.781652269994,36381.619343369995,53283.85176504001 2026-03-04,05:04:17.000,63,11149719,7245,0,1772600656,13156.85575168,29000.313190379995,53283.89368776 2026-03-04,05:04:18.000,63,11149699,8205,0,1772600657,13156.862487989994,24848.326276470005,53283.956571840004 2026-03-04,05:04:19.000,63,11149739,8045,0,1772600658,13156.91637847,33152.25780951,53283.97054608001 2026-03-04,05:04:20.000,63,11149728,7285,0,1772600659,13156.902905849995,28077.589122510006,53283.98452032 2026-03-04,05:04:22.000,63,11149724,6765,0,1772600661,13157.064577289995,28538.79960015,53284.06836576001 2026-03-04,05:04:23.000,63,11149729,8045,0,1772600662,13157.07131359999,31306.950656369998,53284.08932712 2026-03-04,05:04:24.000,63,11149714,6645,0,1772600663,13157.09152252999,30845.535753959994,53284.13823696001 2026-03-04,05:04:25.000,63,11149748,7765,0,1772600664,13157.145413009996,27154.90734942,53284.173172560004 2026-03-04,05:04:26.000,63,11149669,8165,0,1772600665,13157.145413009996,29922.84693174,53284.20810816 2026-03-04,05:04:27.000,63,11149746,7645,0,1772600666,13157.212776109991,29461.54481541,53284.22906952 2026-03-04,05:04:28.000,63,11149716,7805,0,1772600667,13157.17909456,31306.92950898,53284.22906952 2026-03-04,05:04:29.000,63,11149657,8085,0,1772600668,13157.273402899991,28077.49748382,53284.23605664001 2026-03-04,05:04:30.000,63,11149732,7765,0,1772600669,13157.273402899991,27154.794563339994,53284.28496648001 2026-03-04,05:04:31.000,63,11149666,7805,0,1772600670,13157.286875519996,28077.51158208,53284.291953600004 2026-03-04,05:04:33.000,63,11149748,7685,0,1772600672,13157.347502309996,28538.79960015,53284.38278616001 2026-03-04,05:04:34.000,63,11149732,7885,0,1772600673,13157.394656479992,29461.446127589996,53284.361824800006 2026-03-04,05:04:35.000,63,11149755,8205,0,1772600674,13157.394656479992,28077.434041650005,53284.41772176 2026-03-04,05:04:36.000,63,11149665,7965,0,1772600675,13157.414865409992,30384.071507639994,53284.43169600001 2026-03-04,05:04:37.000,63,11149699,8325,0,1772600676,13157.455283269992,31306.816722899996,53284.480605840006 2026-03-04,05:04:38.000,63,11149728,7725,0,1772600677,13157.475492199992,37304.068495169995,53284.54348992 2026-03-04,05:04:39.000,63,11149691,8005,0,1772600678,13157.529382679997,25770.711986099996,53284.52252856001 2026-03-04,05:04:40.000,63,11149648,7845,0,1772600679,13157.563064230002,25770.733133489994,53284.52252856001 2026-03-04,05:04:41.000,63,11149698,7484,0,1772600680,13157.569800539997,28538.722059720007,53284.5365028 2026-03-04,05:04:42.000,63,11149757,8285,0,1772600681,13157.616954709993,28538.722059720007,53284.59239976 2026-03-04,05:04:44.000,63,11149670,7685,0,1772600683,13157.677581499993,33152.018139089996,53284.66227096 2026-03-04,05:04:45.000,63,11149754,6925,0,1772600684,13157.704526740003,27616.04733576,53284.69021944001 2026-03-04,05:04:46.000,63,11149701,7245,0,1772600685,13157.724735669988,27616.082581409995,53284.676245200004 2026-03-04,05:04:47.000,63,11149688,7765,0,1772600686,13157.792098769998,27154.766366819997,53284.76707776001 2026-03-04,05:04:48.000,63,11149738,7565,0,1772600687,13157.798835079993,35458.740194640006,53284.781052 2026-03-04,05:04:49.000,63,11149762,7925,0,1772600688,13157.805571389988,28077.384697739995,53284.8509232 2026-03-04,05:04:50.000,63,11149728,6845,0,1772600689,13157.872934489998,29922.69890001,53284.83694896001 2026-03-04,05:04:51.000,63,11149643,7525,0,1772600690,13157.879670799994,31767.999004020006,53284.8509232 2026-03-04,05:04:52.000,63,11149676,7685,0,1772600691,13157.906616039989,31768.020151410004,53284.85791032001 2026-03-04,05:04:53.000,63,11149735,7445,0,1772600692,13157.96724282999,30384.00806547,53284.83694896001 2026-03-04,05:04:55.000,63,11149681,8045,0,1772600694,13157.994188069999,33613.31320629,53284.92778152 2026-03-04,05:04:56.000,63,11149679,7285,0,1772600695,13158.07502379,30383.937574170006,53285.02560120001 2026-03-04,05:04:57.000,63,11149719,7205,0,1772600696,13158.09523272,28999.974832139997,53285.02560120001 2026-03-04,05:04:58.000,63,11149742,7645,0,1772600697,13158.13565058,33151.96174605,53285.03957544 2026-03-04,05:04:59.000,63,11149706,6965,0,1772600698,13158.17606844,29922.593163059995,53285.05354968001 2026-03-04,05:05:00.000,63,11149728,7645,0,1772600699,13158.223222609995,28077.300108180003,53285.130408000005 2026-03-04,05:05:01.000,63,11149726,7845,0,1772600700,13158.29058570999,29000.003028659994,53285.11643376 2026-03-04,05:05:02.000,63,11149723,8245,0,1772600701,13158.33773988,33613.26386238,53285.10944664 2026-03-04,05:05:03.000,63,11149687,8405,0,1772600702,13158.39163035999,28538.63747016,53285.17233072001 2026-03-04,05:05:04.000,63,11149731,8245,0,1772600703,13158.425311909996,28538.61632277,53285.1653436 2026-03-04,05:05:06.000,63,11149708,7405,0,1772600705,13158.485938699996,27615.88520577,53285.28412464 2026-03-04,05:05:07.000,63,11149681,8205,0,1772600706,13158.553301799991,26231.943611130002,53285.31906024001 2026-03-04,05:05:08.000,63,11149691,8045,0,1772600707,13158.627401209997,34535.994979380004,53285.39591856 2026-03-04,05:05:09.000,63,11149744,6845,0,1772600708,13158.667819069997,28538.588126250004,53285.45181552 2026-03-04,05:05:10.000,63,11149777,8165,0,1772600709,13158.755391099992,29461.22760456,53285.40290568 2026-03-04,05:05:11.000,63,11149763,8365,0,1772600710,13158.768863719997,28077.307157310002,53285.45880264001 2026-03-04,05:05:12.000,63,11149762,7765,0,1772600711,13158.809281579997,26231.95770939,53285.52867384001 2026-03-04,05:05:13.000,63,11149722,7525,0,1772600712,13158.876644679993,32229.315218610005,53285.57059656 2026-03-04,05:05:14.000,63,11149695,7045,0,1772600713,13158.917062539993,29922.607261319994,53285.59854504 2026-03-04,05:05:15.000,63,11149758,7565,0,1772600714,13158.970953019998,28538.64451929,53285.67540336001 2026-03-04,05:05:17.000,63,11149648,6885,0,1772600716,13159.112415529999,26693.295071369997,53285.682390480004 2026-03-04,05:05:18.000,63,11149719,8365,0,1772600717,13159.159569699994,32229.329316870004,53285.72431320001 2026-03-04,05:05:19.000,63,11149710,7525,0,1772600718,13159.260614349994,28999.988930399995,53285.76623592 2026-03-04,05:05:20.000,63,11149741,8165,0,1772600719,13159.28755958999,29461.24170282,53285.81514576001 2026-03-04,05:05:21.000,63,11149698,6725,0,1772600720,13159.39534055,31767.92851272,53285.90597832 2026-03-04,05:05:22.000,63,11149781,7805,0,1772600721,13159.45596734,27615.983893590004,53285.801171520005 2026-03-04,05:05:23.000,63,11149843,8165,0,1772600722,13159.51659413,24386.671703640008,53285.99681088 2026-03-04,05:05:24.000,63,11149758,7525,0,1772600723,13159.59069353999,34074.643519139994,53285.97584952 2026-03-04,05:05:25.000,63,11149768,7484,0,1772600724,13159.644584019996,28077.257813400007,53286.05969496001 2026-03-04,05:05:26.000,63,11149687,8325,0,1772600725,13159.718683430001,26231.96475852,53286.08065632001 2026-03-04,05:05:28.000,63,11149739,7845,0,1772600727,13159.839937010001,26231.943611130002,53286.16450176 2026-03-04,05:05:29.000,63,11149674,7645,0,1772600728,13159.914036419992,34997.31119397,53286.24136008 2026-03-04,05:05:30.000,63,11149778,6765,0,1772600729,13159.961190590002,27615.920451419996,53286.32520552001 2026-03-04,05:05:31.000,63,11149722,7725,0,1772600730,13160.035289999993,30845.281985280002,53286.31123128 2026-03-04,05:05:32.000,63,11149721,8325,0,1772600731,13160.035289999993,27154.681777260004,53286.39507672001 2026-03-04,05:05:33.000,63,11149702,7965,0,1772600732,13160.102653100002,33613.24271499,53286.49289640001 2026-03-04,05:05:34.000,63,11149689,8245,0,1772600733,13160.156543579993,33151.89125474999,53286.48590928001 2026-03-04,05:05:35.000,63,11149700,7525,0,1772600734,13160.190225129998,30383.965770690003,53286.520844880004 2026-03-04,05:05:36.000,63,11149750,8005,0,1772600735,13160.217170369993,28999.93958649,53286.61866456 2026-03-04,05:05:37.000,63,11149740,7845,0,1772600736,13160.210434059998,27154.653580740007,53286.590716080005 2026-03-04,05:05:39.000,63,11149694,7805,0,1772600738,13160.203697749988,30845.338378319997,53286.67456152 2026-03-04,05:05:40.000,63,11149694,7845,0,1772600739,13160.217170369993,29461.269899339997,53286.73045848001 2026-03-04,05:05:41.000,63,11149726,7725,0,1772600740,13160.210434059998,29461.269899339997,53286.79334256 2026-03-04,05:05:42.000,63,11149708,7845,0,1772600741,13160.230642989998,33613.235665860004,53286.88417512 2026-03-04,05:05:43.000,63,11149674,7525,0,1772600742,13160.230642989998,28999.854996930007,53286.926097840005 2026-03-04,05:05:44.000,63,11149719,8245,0,1772600743,13160.291269779998,28999.967783009997,53286.90513648 2026-03-04,05:05:45.000,63,11149652,7565,0,1772600744,13160.257588229993,31306.577052480003,53286.91911072001 2026-03-04,05:05:46.000,63,11149729,8205,0,1772600745,13160.264324539989,30383.916426779993,53286.96802056001 2026-03-04,05:05:47.000,63,11149736,7525,0,1772600746,13160.203697749988,33613.20042021001,53287.051866 2026-03-04,05:05:48.000,63,11149702,7525,0,1772600747,13160.190225129998,32690.52569625,53287.03789176001 2026-03-04,05:05:50.000,63,11149739,8045,0,1772600749,13160.095916789993,26693.189334420007,53287.023917520004 2026-03-04,05:05:51.000,63,11149683,8045,0,1772600750,13160.068971549998,29461.143014999994,53287.07282736 2026-03-04,05:05:52.000,63,11149752,7765,0,1772600751,13160.035289999993,29922.459229590007,53287.17064704 2026-03-04,05:05:53.000,63,11149680,7525,0,1772600752,13159.967926899997,28077.145027320003,53287.17763416 2026-03-04,05:05:54.000,63,11149732,7845,0,1772600753,13159.954454279992,25309.21249413,53287.13571144001 2026-03-04,05:05:55.000,63,11149667,8085,0,1772600754,13159.954454279992,34074.460241759996,53287.23353112001 2026-03-04,05:05:56.000,63,11149701,8165,0,1772600755,13159.907300109997,26693.182285290008,53287.15667280001 2026-03-04,05:05:57.000,63,11149734,7725,0,1772600756,13159.839937010001,28538.48943843,53287.24750536 2026-03-04,05:05:58.000,63,11149702,7565,0,1772600757,13159.826464389997,32690.434057560007,53287.23353112001 2026-03-04,05:05:59.000,63,11149717,8325,0,1772600758,13159.812991769992,32690.462254080005,53287.16365992001 2026-03-04,05:06:01.000,63,11149732,7525,0,1772600760,13159.738892360001,27615.758321429996,53287.25449248001 2026-03-04,05:06:02.000,63,11149667,8125,0,1772600761,13159.6984745,27615.73012491,53287.261479600005 2026-03-04,05:06:03.000,63,11149679,8045,0,1772600762,13159.671529259991,32690.427008429993,53287.32436368001 2026-03-04,05:06:04.000,63,11149689,8045,0,1772600763,13159.651320329991,29461.051376310003,53287.28244096001 2026-03-04,05:06:05.000,63,11149722,6685,0,1772600764,13159.61763878,34997.02922877,53287.20558264001 2026-03-04,05:06:06.000,63,11149651,8045,0,1772600765,13159.53006674999,28077.02519211,53287.226544 2026-03-04,05:06:07.000,63,11149738,7845,0,1772600766,13159.50985781999,23925.087622110004,53287.24750536 2026-03-04,05:06:08.000,63,11149590,7725,0,1772600767,13159.51659413,32228.955712979994,53287.23353112001 2026-03-04,05:06:09.000,63,11149746,7605,0,1772600768,13159.462703649995,33151.750272150006,53287.28942808 2026-03-04,05:06:10.000,63,11149697,7965,0,1772600769,13159.45596734,33151.66568259,53287.20558264001 2026-03-04,05:06:12.000,63,11149768,7525,0,1772600771,13159.402076859995,27615.659633610005,53287.20558264001 2026-03-04,05:06:13.000,63,11149712,7645,0,1772600772,13159.35492269,34535.607277229996,53287.18462128001 2026-03-04,05:06:14.000,63,11149680,7685,0,1772600773,13159.34818637999,28076.905356899995,53287.20558264001 2026-03-04,05:06:15.000,63,11149677,8205,0,1772600774,13159.34818637999,29460.896295450002,53287.261479600005 2026-03-04,05:06:16.000,63,11149681,8085,0,1772600775,13159.341450069995,29922.149067870007,53287.226544 2026-03-04,05:06:17.000,63,11149708,7685,0,1772600776,13159.31450483,26231.49951594,53287.212569760006 2026-03-04,05:06:18.000,63,11149728,7725,0,1772600777,13159.25387804,27154.202436420004,53287.24051824 2026-03-04,05:06:19.000,63,11149695,8045,0,1772600778,13159.260614349994,30383.437085939993,53287.14968568 2026-03-04,05:06:20.000,63,11149685,7885,0,1772600779,13159.199987559994,28538.101736280005,53287.19859552 2026-03-04,05:06:21.000,63,11149675,8005,0,1772600780,13159.18651493999,29922.127920479994,53287.16365992001 2026-03-04,05:06:23.000,63,11149693,7885,0,1772600782,13159.173042319999,31767.42097536,53287.226544 2026-03-04,05:06:24.000,63,11149694,7765,0,1772600783,13159.112415529999,28538.122883670003,53287.191608400004 2026-03-04,05:06:25.000,63,11149674,7645,0,1772600784,13159.112415529999,28076.722079519997,53287.1217372 2026-03-04,05:06:26.000,63,11149666,6685,0,1772600785,13159.092206599998,29460.649575899995,53287.12872432 2026-03-04,05:06:27.000,63,11149757,7525,0,1772600786,13159.092206599998,30383.310201600005,53287.17064704 2026-03-04,05:06:28.000,63,11149673,8205,0,1772600787,13159.051788739998,28076.67978474,53287.14968568 2026-03-04,05:06:29.000,63,11149666,7885,0,1772600788,13159.031579809998,30383.267906819994,53287.07282736 2026-03-04,05:06:30.000,63,11149685,8085,0,1772600789,13158.977689329993,28076.616342570007,53287.03789176001 2026-03-04,05:06:31.000,63,11149690,7565,0,1772600790,13158.937271469993,31305.98492556,53287.12872432 2026-03-04,05:06:32.000,63,11149782,7885,0,1772600791,13158.883380990002,30844.598219670006,53287.06584024001 2026-03-04,05:06:34.000,63,11149677,8245,0,1772600793,13158.789072649997,30844.605268800005,53287.093788720005 2026-03-04,05:06:35.000,63,11149673,8165,0,1772600794,13158.762127410002,29460.564986340003,53287.05885312 2026-03-04,05:06:36.000,63,11149732,8005,0,1772600795,13158.748654789997,26692.695895319994,53287.00295616 2026-03-04,05:06:37.000,63,11149735,8525,0,1772600796,13158.721709550002,24847.283005229998,53286.9819948 2026-03-04,05:06:38.000,63,11149678,7685,0,1772600797,13158.735182169992,27615.21553842,53286.9121236 2026-03-04,05:06:39.000,63,11149710,7645,0,1772600798,13158.694764309992,32228.55391257,53286.99596904001 2026-03-04,05:06:40.000,63,11149702,7885,0,1772600799,13158.667819069997,31767.237697980003,53287.00994328 2026-03-04,05:06:41.000,63,11149742,7725,0,1772600800,13158.667819069997,24847.25480871,53286.94007208 2026-03-04,05:06:42.000,63,11149736,6925,0,1772600801,13158.634137519992,29921.88120093,53286.94007208 2026-03-04,05:06:43.000,63,11149742,6925,0,1772600802,13158.620664900001,28076.53880214,53286.96103344 2026-03-04,05:06:45.000,63,11149717,8285,0,1772600804,13158.573510729992,30383.105776829994,53286.86321376 2026-03-04,05:06:46.000,63,11149716,6965,0,1772600805,13158.580247040001,29921.796611369995,53286.86321376 2026-03-04,05:06:47.000,63,11149720,7805,0,1772600806,13158.580247040001,32228.377684320003,53286.86321376 2026-03-04,05:06:48.000,63,11149710,6885,0,1772600807,13158.607192279997,29921.712021810003,53286.94705920001 2026-03-04,05:06:49.000,63,11149709,8285,0,1772600808,13158.580247040001,28537.68583761,53286.926097840005 2026-03-04,05:06:50.000,63,11149669,7045,0,1772600809,13158.546565489996,26231.069519009994,53286.877188000006 2026-03-04,05:06:51.000,63,11149798,7685,0,1772600810,13158.512883939991,29921.768414849997,53286.94705920001 2026-03-04,05:06:52.000,63,11149736,6925,0,1772600811,13158.519620250001,27615.039310170003,53286.88417512 2026-03-04,05:06:53.000,63,11149690,7885,0,1772600812,13158.506147629996,25308.422991569998,53286.83526528 2026-03-04,05:06:54.000,63,11149718,7885,0,1772600813,13158.492675009991,30844.35150012,53286.83526528 2026-03-04,05:06:56.000,63,11149722,7765,0,1772600815,13158.485938699996,27615.025211910004,53286.9121236 2026-03-04,05:06:57.000,63,11149725,8245,0,1772600816,13158.512883939991,29921.634481379995,53286.758406960005 2026-03-04,05:06:58.000,63,11149766,7484,0,1772600817,13158.485938699996,32689.658653260005,53286.856226640004 2026-03-04,05:06:59.000,63,11149734,7685,0,1772600818,13158.499411320001,31766.94868365,53286.7723812 2026-03-04,05:07:00.000,63,11149760,7484,0,1772600819,13158.539829180001,26230.977880320002,53286.77936832001 2026-03-04,05:07:01.000,63,11149730,7445,0,1772600820,13158.512883939991,26692.272947520003,53286.81430392 2026-03-04,05:07:02.000,63,11149690,7765,0,1772600821,13158.492675009991,31766.857044959994,53286.877188000006 2026-03-04,05:07:03.000,63,11149704,7725,0,1772600822,13158.492675009991,30382.816762500006,53286.856226640004 2026-03-04,05:07:04.000,63,11149676,7645,0,1772600823,13158.519620250001,25769.485437480005,53286.807316800005 2026-03-04,05:07:05.000,63,11149726,7645,0,1772600824,13158.553301799991,31766.758357140003,53286.82129104001 2026-03-04,05:07:07.000,63,11149721,8085,0,1772600826,13158.560038110001,30844.069534919996,53286.7723812 2026-03-04,05:07:08.000,63,11149724,7565,0,1772600827,13158.586983349996,28537.425019799994,53286.76539408 2026-03-04,05:07:09.000,63,11149692,6925,0,1772600828,13158.573510729992,28537.36157763,53286.87020088001 2026-03-04,05:07:10.000,63,11149754,7685,0,1772600829,13158.580247040001,30843.949699710007,53286.83526528 2026-03-04,05:07:11.000,63,11149757,8005,0,1772600830,13158.600455970001,28998.727136129994,53286.926097840005 2026-03-04,05:07:12.000,63,11149666,7805,0,1772600831,13158.607192279997,30844.02724014,53286.86321376 2026-03-04,05:07:13.000,63,11149737,8245,0,1772600832,13158.600455970001,28537.382725019997,53286.88417512 2026-03-04,05:07:14.000,63,11149746,7605,0,1772600833,13158.620664900001,32227.982933039995,53286.975007680005 2026-03-04,05:07:15.000,63,11149693,8165,0,1772600834,13158.634137519992,23001.41192169,53286.96802056001 2026-03-04,05:07:16.000,63,11149720,7765,0,1772600835,13158.620664900001,25769.330356620005,53286.94705920001 2026-03-04,05:07:18.000,63,11149769,8245,0,1772600837,13158.667819069997,29921.148091409996,53286.91911072001 2026-03-04,05:07:19.000,63,11149726,7845,0,1772600838,13158.647610139997,34995.809729279994,53286.98898192001 2026-03-04,05:07:20.000,63,11149718,7565,0,1772600839,13158.667819069997,29459.831876819997,53286.9819948 2026-03-04,05:07:21.000,63,11149760,7525,0,1772600840,13158.647610139997,31305.17427561,53286.975007680005 2026-03-04,05:07:22.000,63,11149729,8125,0,1772600841,13158.667819069997,31305.16722648,53286.96802056001 2026-03-04,05:07:23.000,63,11149678,7845,0,1772600842,13158.708236929997,26691.892294499994,53287.00295616 2026-03-04,05:07:24.000,63,11149684,6885,0,1772600843,13158.714973239992,24846.578092230004,53287.08680160001 2026-03-04,05:07:25.000,63,11149692,7484,0,1772600844,13158.735182169992,31766.48344107,53286.99596904001 2026-03-04,05:07:26.000,63,11149722,6965,0,1772600845,13158.741918480002,33150.5166744,53287.08680160001 2026-03-04,05:07:27.000,63,11149715,8125,0,1772600846,13158.775600029992,27614.552920200003,53287.06584024001 2026-03-04,05:07:29.000,63,11149720,6565,0,1772600848,13158.762127410002,27153.264902130002,53287.142698560005 2026-03-04,05:07:30.000,63,11149567,8285,0,1772600849,13158.816017889993,29921.148091409996,53287.093788720005 2026-03-04,05:07:31.000,63,11149639,7885,0,1772600850,13158.836226819993,36841.011145469995,53287.17763416 2026-03-04,05:07:32.000,63,11149584,7685,0,1772600851,13158.869908369998,32689.045378950002,53287.13571144001 2026-03-04,05:07:33.000,63,11149764,7725,0,1772600852,13158.836226819993,28075.833889140005,53287.19859552 2026-03-04,05:07:34.000,63,11149680,7605,0,1772600853,13158.842963130002,30382.41496209,53287.19859552 2026-03-04,05:07:35.000,63,11149719,7484,0,1772600854,13158.863172060002,26230.576079909995,53287.17763416 2026-03-04,05:07:36.000,63,11149710,7484,0,1772600855,13158.836226819993,25769.189374020003,53287.212569760006 2026-03-04,05:07:37.000,63,11149702,7565,0,1772600856,13158.883380990002,28998.438121800005,53287.30340232001 2026-03-04,05:07:38.000,63,11149749,7325,0,1772600857,13158.896853609993,32689.045378950002,53287.33833792 2026-03-04,05:07:40.000,63,11149672,6565,0,1772600859,13158.856435749993,28075.770446969997,53287.32436368001 2026-03-04,05:07:41.000,63,11149721,8005,0,1772600860,13158.896853609993,34995.626451899996,53287.33833792 2026-03-04,05:07:42.000,63,11149734,7965,0,1772600861,13158.903589920003,27614.43308499,53287.3662864 2026-03-04,05:07:43.000,63,11149654,7725,0,1772600862,13158.896853609993,29921.042354460005,53287.39423488 2026-03-04,05:07:44.000,63,11149783,7165,0,1772600863,13158.876644679993,30382.42201122,53287.380260640006 2026-03-04,05:07:45.000,63,11149759,7365,0,1772600864,13158.883380990002,25769.140030110008,53287.33833792 2026-03-04,05:07:46.000,63,11149661,8325,0,1772600865,13158.903589920003,25307.809717259996,53287.40122200001 2026-03-04,05:07:47.000,63,11149735,8085,0,1772600866,13158.917062539993,28075.812741750007,53287.3662864 2026-03-04,05:07:48.000,63,11149758,7484,0,1772600867,13158.896853609993,30843.731176679998,53287.4361576 2026-03-04,05:07:49.000,63,11149730,7765,0,1772600868,13158.937271469993,30382.358569050004,53287.42218336001 2026-03-04,05:07:51.000,63,11149719,8245,0,1772600870,13158.883380990002,34995.61235364,53287.49904168001 2026-03-04,05:07:52.000,63,11149705,7245,0,1772600871,13158.876644679993,29920.971863159997,53287.478080320005 2026-03-04,05:07:53.000,63,11149738,7725,0,1772600872,13158.856435749993,28075.707004800002,53287.478080320005 2026-03-04,05:07:54.000,63,11149711,8365,0,1772600873,13158.903589920003,31304.976899970003,53287.56891288001 2026-03-04,05:07:55.000,63,11149696,7484,0,1772600874,13158.863172060002,32688.967838519995,53287.52000304001 2026-03-04,05:07:56.000,63,11149733,7165,0,1772600875,13158.890117299998,26691.730164509994,53287.52000304001 2026-03-04,05:07:57.000,63,11149670,7565,0,1772600876,13158.890117299998,36379.48345698,53287.60384848 2026-03-04,05:07:58.000,63,11149682,7645,0,1772600877,13158.869908369998,28536.995022870004,53287.58987424001 2026-03-04,05:07:59.000,63,11149687,7285,0,1772600878,13158.856435749993,28537.03731765,53287.53397728 2026-03-04,05:08:00.000,63,11149736,6885,0,1772600879,13158.863172060002,30843.56199756,53287.54096440001 2026-03-04,05:08:02.000,63,11149693,7245,0,1772600881,13158.802545270002,28998.261893550007,53287.56891288001 2026-03-04,05:08:03.000,63,11149692,6845,0,1772600882,13158.789072649997,29459.514665969997,53287.60384848 2026-03-04,05:08:04.000,63,11149742,7765,0,1772600883,13158.728445859997,33150.12897224999,53287.56891288001 2026-03-04,05:08:05.000,63,11149721,7445,0,1772600884,13158.741918480002,30843.583144949996,53287.6108356 2026-03-04,05:08:06.000,63,11149722,7005,0,1772600885,13158.708236929997,28075.601267849997,53287.5759 2026-03-04,05:08:07.000,63,11149695,8405,0,1772600886,13158.681291690002,26691.539837999997,53287.58288712 2026-03-04,05:08:08.000,63,11149727,8165,0,1772600887,13158.681291690002,31304.7019839,53287.58288712 2026-03-04,05:08:09.000,63,11149733,8245,0,1772600888,13158.701500620002,30382.07660385,53287.58987424001 2026-03-04,05:08:10.000,63,11149717,7405,0,1772600889,13158.674555379992,28998.113861820006,53287.53397728 2026-03-04,05:08:11.000,63,11149667,7245,0,1772600890,13158.661082760002,35917.934621099994,53287.58288712 2026-03-04,05:08:13.000,63,11149629,8125,0,1772600892,13158.627401209997,32227.369658730007,53287.596861360005 2026-03-04,05:08:14.000,63,11149724,7805,0,1772600893,13158.647610139997,29459.451223800002,53287.55493864 2026-03-04,05:08:15.000,63,11149736,6925,0,1772600894,13158.661082760002,32227.376707860007,53287.60384848 2026-03-04,05:08:16.000,63,11149671,8245,0,1772600895,13158.661082760002,28536.762401579996,53287.56192576 2026-03-04,05:08:17.000,63,11149674,7085,0,1772600896,13158.634137519992,31766.032296749996,53287.56192576 2026-03-04,05:08:18.000,63,11149681,8285,0,1772600897,13158.600455970001,28075.446186989997,53287.56192576 2026-03-04,05:08:19.000,63,11149682,6765,0,1772600898,13158.600455970001,30843.322327140006,53287.58987424001 2026-03-04,05:08:20.000,63,11149709,8205,0,1772600899,13158.593719659992,29920.711045350006,53287.61782272001 2026-03-04,05:08:21.000,63,11149795,7965,0,1772600900,13158.607192279997,25768.801671869995,53287.65275832 2026-03-04,05:08:22.000,63,11149699,8285,0,1772600901,13158.593719659992,29920.640554049998,53287.60384848 2026-03-04,05:08:24.000,63,11149680,6925,0,1772600903,13158.553301799991,29920.675799699995,53287.645771200005 2026-03-04,05:08:25.000,63,11149621,7484,0,1772600904,13158.566774419996,33149.90340009,53287.63179696 2026-03-04,05:08:26.000,63,11149688,6725,0,1772600905,13158.553301799991,30843.272983229996,53287.67371968 2026-03-04,05:08:27.000,63,11149664,7045,0,1772600906,13158.573510729992,28075.312253519995,53287.63878408001 2026-03-04,05:08:28.000,63,11149510,6965,0,1772600907,13158.593719659992,27152.715069989994,53287.60384848 2026-03-04,05:08:29.000,63,11149665,8205,0,1772600908,13158.580247040001,32688.523743330006,53287.66673256001 2026-03-04,05:08:30.000,63,11149653,7125,0,1772600909,13158.573510729992,26691.33541323,53287.764552240005 2026-03-04,05:08:31.000,63,11149666,7725,0,1772600910,13158.526356559996,28998.015174,53287.645771200005 2026-03-04,05:08:32.000,63,11149669,7405,0,1772600911,13158.553301799991,29920.61940666,53287.66673256001 2026-03-04,05:08:33.000,63,11149626,7565,0,1772600912,13158.519620250001,27614.024235449993,53287.72262952 2026-03-04,05:08:35.000,63,11149612,7484,0,1772600914,13158.607192279997,31765.856068499997,53287.63179696 2026-03-04,05:08:36.000,63,11149663,8125,0,1772600915,13158.600455970001,31304.53280478,53287.66673256001 2026-03-04,05:08:37.000,63,11149464,7565,0,1772600916,13158.600455970001,27152.552939999994,53287.70166816 2026-03-04,05:08:38.000,63,11149606,7484,0,1772600917,13158.613928589992,28536.55797681,53287.68769392001 2026-03-04,05:08:39.000,63,11149692,7645,0,1772600918,13158.667819069997,29459.211553379995,53287.72961664 2026-03-04,05:08:40.000,63,11149671,7205,0,1772600919,13158.701500620002,28997.85304401,53287.73660376001 2026-03-04,05:08:41.000,63,11149658,7725,0,1772600920,13158.688027999997,23923.353536130002,53287.68769392001 2026-03-04,05:08:42.000,63,11149582,7885,0,1772600921,13158.762127410002,29459.197455119996,53287.750578 2026-03-04,05:08:43.000,63,11149601,8285,0,1772600922,13158.816017889993,28536.55797681,53287.764552240005 2026-03-04,05:08:44.000,63,11149681,8125,0,1772600923,13158.816017889993,28536.663713760005,53287.77153936 2026-03-04,05:08:46.000,63,11149632,7525,0,1772600925,13158.910326229998,27613.974891539998,53287.79250072 2026-03-04,05:08:47.000,63,11149680,7484,0,1772600926,13158.937271469993,27613.93259676,53287.84839768 2026-03-04,05:08:48.000,63,11149636,7725,0,1772600927,13158.984425639988,25768.625443619996,53287.89730752 2026-03-04,05:08:49.000,63,11149606,7645,0,1772600928,13159.051788739998,34072.380748409996,53287.92525600001 2026-03-04,05:08:50.000,63,11149608,6765,0,1772600929,13159.098942909994,28997.86714227,53287.94621736 2026-03-04,05:08:51.000,63,11149613,7885,0,1772600930,13159.132624459999,25768.646591009994,53288.00211432001 2026-03-04,05:08:52.000,63,11149686,7685,0,1772600931,13159.173042319999,28536.614369849995,53287.98814008 2026-03-04,05:08:53.000,63,11149604,7725,0,1772600932,13159.260614349994,29920.563013620005,53288.01608856 2026-03-04,05:08:54.000,63,11149659,7845,0,1772600933,13159.28755958999,32227.207528740008,53288.07897264 2026-03-04,05:08:55.000,63,11149667,8165,0,1772600934,13159.33471376,28536.635517240007,53288.07897264 2026-03-04,05:08:57.000,63,11149690,7445,0,1772600936,13159.50985781999,31304.582148689995,53288.16980520001 2026-03-04,05:08:58.000,63,11149658,7805,0,1772600937,13159.57722092,30381.93562125,53288.22570216 2026-03-04,05:08:59.000,63,11149610,7565,0,1772600938,13159.61763878,28075.347499170006,53288.22570216 2026-03-04,05:09:00.000,63,11149616,7325,0,1772600939,13159.67826557,26229.991002120005,53288.23268928 2026-03-04,05:09:01.000,63,11149636,7445,0,1772600940,13159.745628669996,30843.244786709998,53288.28159912 2026-03-04,05:09:02.000,63,11149680,7765,0,1772600941,13159.826464389997,30843.244786709998,53288.330508959996 2026-03-04,05:09:03.000,63,11149629,7525,0,1772600942,13159.866882249997,25768.7382297,53288.35147032 2026-03-04,05:09:04.000,63,11149586,7685,0,1772600943,13159.961190590002,33149.96684225999,53288.435315760005 2026-03-04,05:09:05.000,63,11149630,7725,0,1772600944,13160.008344759997,27614.059481100005,53288.39339304 2026-03-04,05:09:06.000,63,11149609,8245,0,1772600945,13160.048762619997,28075.368646560004,53288.484225600005 2026-03-04,05:09:08.000,63,11149675,7805,0,1772600947,13160.156543579993,32227.235725260005,53288.58204528 2026-03-04,05:09:09.000,63,11149707,7925,0,1772600948,13160.223906679988,30381.963817769996,53288.67287784001 2026-03-04,05:09:10.000,63,11149659,8045,0,1772600949,13160.284533469989,26691.405904529995,53288.64492936001 2026-03-04,05:09:11.000,63,11149634,7565,0,1772600950,13160.304742399989,28075.354548300005,53288.67287784001 2026-03-04,05:09:12.000,63,11149670,7805,0,1772600951,13160.358632879994,32688.60128376,53288.770697520005 2026-03-04,05:09:13.000,63,11149642,7605,0,1772600952,13160.372105499999,32688.551939850004,53288.78467176 2026-03-04,05:09:14.000,63,11149643,8125,0,1772600953,13160.452941219999,33149.86815444,53288.82659448 2026-03-04,05:09:15.000,63,11149695,8005,0,1772600954,13160.500095389994,33149.75536836,53288.93140128001 2026-03-04,05:09:16.000,63,11149720,7645,0,1772600955,13160.56745848999,28997.902387919996,53288.938388400005 2026-03-04,05:09:17.000,63,11149719,8285,0,1772600956,13160.60787634999,26691.222627149997,53289.00825960001 2026-03-04,05:09:19.000,63,11149557,7885,0,1772600958,13160.681975759995,24845.880228359994,53289.0431952 2026-03-04,05:09:20.000,63,11149511,8005,0,1772600959,13160.702184689995,31304.427067829994,53289.036208080004 2026-03-04,05:09:21.000,63,11149719,8045,0,1772600960,13160.762811479995,28075.164221789993,53289.12704064001 2026-03-04,05:09:22.000,63,11149671,8085,0,1772600961,13160.79649303,24384.5005716,53289.17595048001 2026-03-04,05:09:23.000,63,11149711,8085,0,1772600962,13160.80996564999,34533.577127790006,53289.19691184001 2026-03-04,05:09:24.000,63,11149683,8165,0,1772600963,13160.83691089,28075.058484840003,53289.25979592 2026-03-04,05:09:25.000,63,11149659,8045,0,1772600964,13160.85711982,30381.625459529998,53289.2528088 2026-03-04,05:09:26.000,63,11149714,7765,0,1772600965,13160.924482919996,26229.673791270005,53289.336654239996 2026-03-04,05:09:27.000,63,11149720,7565,0,1772600966,13160.91774661,27613.707024600008,53289.3576156 2026-03-04,05:09:28.000,63,11149696,7645,0,1772600967,13160.971637089991,30842.941674119997,53289.38556408001 2026-03-04,05:09:30.000,63,11149728,7405,0,1772600969,13161.032263879992,28997.54993142,53289.51831936 2026-03-04,05:09:31.000,63,11149696,7765,0,1772600970,13161.079418050002,28074.959797019997,53289.58819056 2026-03-04,05:09:32.000,63,11149762,7965,0,1772600971,13161.106363289997,24845.66875446,53289.55325496001 2026-03-04,05:09:33.000,63,11149674,7925,0,1772600972,13161.092890669992,28997.53583316,53289.54626784 2026-03-04,05:09:34.000,63,11149735,7525,0,1772600973,13161.099626980002,28997.53583316,53289.658061760005 2026-03-04,05:09:35.000,63,11149666,7885,0,1772600974,13161.133308529992,28536.23371683,53289.672035999996 2026-03-04,05:09:36.000,63,11149727,7645,0,1772600975,13161.133308529992,24384.36663813,53289.66504888 2026-03-04,05:09:37.000,63,11149718,7805,0,1772600976,13161.166990079997,29458.816802100002,53289.81876552001 2026-03-04,05:09:38.000,63,11149707,7405,0,1772600977,13161.193935319992,25768.322331029995,53289.84671400001 2026-03-04,05:09:39.000,63,11149660,7765,0,1772600978,13161.274771039993,33149.39586273,53289.86068824 2026-03-04,05:09:41.000,63,11149727,8165,0,1772600980,13161.261298420002,25306.97791992,53289.88863672001 2026-03-04,05:09:42.000,63,11149713,8365,0,1772600981,13161.321925210003,28536.2266677,53289.93055944 2026-03-04,05:09:43.000,63,11149737,7245,0,1772600982,13161.321925210003,26691.004104120002,53289.993443520005 2026-03-04,05:09:44.000,63,11149703,8045,0,1772600983,13161.328661519998,35917.3706907,53289.98645640001 2026-03-04,05:09:45.000,63,11149673,7205,0,1772600984,13161.375815689993,28074.889305720004,53290.021392 2026-03-04,05:09:46.000,63,11149677,7205,0,1772600985,13161.402760929988,34533.44319432,53290.05632760001 2026-03-04,05:09:47.000,63,11149672,6885,0,1772600986,13161.422969859988,34072.126979730005,53290.1261988 2026-03-04,05:09:48.000,63,11149719,7285,0,1772600987,13161.429706169998,33610.78961774999,53290.18209576001 2026-03-04,05:09:49.000,63,11149730,6765,0,1772600988,13161.436442479993,30842.90642847,53290.18908288 2026-03-04,05:09:50.000,63,11149699,7325,0,1772600989,13161.436442479993,31765.567054169995,53290.18908288 2026-03-04,05:09:52.000,63,11149750,6765,0,1772600991,13161.429706169998,32688.12194292,53290.23799272 2026-03-04,05:09:53.000,63,11149709,8445,0,1772600992,13161.449915099998,23923.022227020003,53290.27292832001 2026-03-04,05:09:54.000,63,11149704,7605,0,1772600993,13161.463387719989,31304.243790449997,53290.279915440005 2026-03-04,05:09:55.000,63,11149755,7685,0,1772600994,13161.463387719989,33149.466354029995,53290.29388968 2026-03-04,05:09:56.000,63,11149729,7125,0,1772600995,13161.422969859988,30381.526771710007,53290.31485104 2026-03-04,05:09:57.000,63,11149696,7125,0,1772600996,13161.416233549993,34533.3445065,53290.38472224 2026-03-04,05:09:58.000,63,11149691,7605,0,1772600997,13161.449915099998,25307.013165569995,53290.38472224 2026-03-04,05:09:59.000,63,11149714,7045,0,1772600998,13161.389288309998,32688.136041179998,53290.398696480006 2026-03-04,05:10:00.000,63,11149719,8205,0,1772600999,13161.382551999988,26690.940661950008,53290.41965784001 2026-03-04,05:10:01.000,63,11149754,6805,0,1772601000,13161.382551999988,28536.2266677,53290.43363208 2026-03-04,05:10:03.000,63,11149729,8085,0,1772601002,13161.342134140003,29458.915489920008,53290.46856768001 2026-03-04,05:10:04.000,63,11149756,6845,0,1772601003,13161.315188899993,28536.290109869995,53290.545426000004 2026-03-04,05:10:05.000,63,11149699,8245,0,1772601004,13161.234353179992,30842.814789779994,53290.53145176 2026-03-04,05:10:06.000,63,11149739,7965,0,1772601005,13161.241089490002,28997.507636640003,53290.496516160005 2026-03-04,05:10:07.000,63,11149730,7765,0,1772601006,13161.220880560002,30842.835937170006,53290.60831008001 2026-03-04,05:10:08.000,63,11149704,6925,0,1772601007,13161.187199009997,23461.684865040006,53290.58734872001 2026-03-04,05:10:09.000,63,11149699,7245,0,1772601008,13161.146781149997,29920.210557119994,53290.59433584 2026-03-04,05:10:10.000,63,11149682,6885,0,1772601009,13161.072681739992,29920.203507989994,53290.545426000004 2026-03-04,05:10:11.000,63,11149713,7405,0,1772601010,13161.045736499997,30842.864133690004,53290.6502328 2026-03-04,05:10:12.000,63,11149691,7445,0,1772601011,13160.998582330001,29458.894342529995,53290.5803616 2026-03-04,05:10:14.000,63,11149792,7605,0,1772601013,13160.85711982,28536.24076596,53290.62927144 2026-03-04,05:10:15.000,63,11149747,7245,0,1772601014,13160.803229339996,31304.116906109994,53290.58734872001 2026-03-04,05:10:16.000,63,11149751,8085,0,1772601015,13160.762811479995,28997.500587510003,53290.55940024001 2026-03-04,05:10:17.000,63,11149728,6965,0,1772601016,13160.69544838,29458.795654710004,53290.615297200005 2026-03-04,05:10:18.000,63,11149719,8445,0,1772601017,13160.65503052,31765.3626294,53290.57337448 2026-03-04,05:10:19.000,63,11149734,6765,0,1772601018,13160.58766741999,30381.44923128,53290.62228432 2026-03-04,05:10:20.000,63,11149752,7805,0,1772601019,13160.59440373,29458.774507320006,53290.566387360006 2026-03-04,05:10:21.000,63,11149687,7245,0,1772601020,13160.560722179995,26690.905416299996,53290.566387360006 2026-03-04,05:10:22.000,63,11149801,7205,0,1772601021,13160.50683169999,34994.64662283,53290.615297200005 2026-03-04,05:10:23.000,63,11149750,6965,0,1772601022,13160.459677529994,28074.903403980003,53290.510490399996 2026-03-04,05:10:25.000,63,11149691,7285,0,1772601024,13160.42599597999,29458.85204775,53290.496516160005 2026-03-04,05:10:26.000,63,11149774,7484,0,1772601025,13160.419259669994,28536.23371683,53290.53843888001 2026-03-04,05:10:27.000,63,11149669,8405,0,1772601026,13160.42599597999,27152.249827410007,53290.55940024001 2026-03-04,05:10:28.000,63,11149693,7165,0,1772601027,13160.479886459994,31765.51771026,53290.46158056 2026-03-04,05:10:29.000,63,11149737,8045,0,1772601028,13160.44620490999,32688.192434220007,53290.496516160005 2026-03-04,05:10:30.000,63,11149743,7165,0,1772601029,13160.459677529994,27613.6365333,53290.55241312 2026-03-04,05:10:31.000,63,11149705,7365,0,1772601030,13160.48662276999,28997.620422720007,53290.48952904001 2026-03-04,05:10:32.000,63,11149636,6845,0,1772601031,13160.49335908,31765.609348950005,53290.55241312 2026-03-04,05:10:33.000,63,11149695,7325,0,1772601032,13160.459677529994,29920.400883630005,53290.57337448 2026-03-04,05:10:34.000,63,11149740,7565,0,1772601033,13160.479886459994,33149.64963140999,53290.67119416 2026-03-04,05:10:36.000,63,11149705,7405,0,1772601035,13160.580931109995,28075.185369180006,53290.60831008001 2026-03-04,05:10:37.000,63,11149726,7045,0,1772601036,13160.56745848999,33149.76241749,53290.60132296 2026-03-04,05:10:38.000,63,11149685,7165,0,1772601037,13160.56745848999,27613.918498500003,53290.60132296 2026-03-04,05:10:39.000,63,11149684,7005,0,1772601038,13160.601140039995,35456.39988348,53290.58734872001 2026-03-04,05:10:40.000,63,11149728,6965,0,1772601039,13160.58766741999,32227.221627000006,53290.510490399996 2026-03-04,05:10:41.000,63,11149669,7565,0,1772601040,13160.621348969995,30381.92152299,53290.63625856001 2026-03-04,05:10:42.000,63,11149749,8285,0,1772601041,13160.66850313999,30843.301179750008,53290.67119416 2026-03-04,05:10:43.000,63,11149698,6885,0,1772601042,13160.68871206999,25768.75232796,53290.6502328 2026-03-04,05:10:44.000,63,11149689,7325,0,1772601043,13160.681975759995,28075.389793950002,53290.69914264 2026-03-04,05:10:45.000,63,11149720,6685,0,1772601044,13160.74933885999,23462.107812839997,53290.68516840001 2026-03-04,05:10:47.000,63,11149766,7085,0,1772601046,13160.783020409996,33611.32535163,53290.64324568 2026-03-04,05:10:48.000,63,11149768,6965,0,1772601047,13160.843647199996,24846.176291819997,53290.60132296 2026-03-04,05:10:49.000,63,11149756,6765,0,1772601048,13160.870592439991,32688.73521723,53290.65721992001 2026-03-04,05:10:50.000,63,11149738,6925,0,1772601049,13160.890801369991,26230.19542689,53290.6502328 2026-03-04,05:10:51.000,63,11149797,7285,0,1772601050,13160.937955540001,28075.523727420004,53290.72709112001 2026-03-04,05:10:52.000,63,11149721,8285,0,1772601051,13160.958164470001,28536.839942010003,53290.69914264 2026-03-04,05:10:53.000,63,11149787,7285,0,1772601052,13160.998582330001,33611.424039449994,53290.74805248 2026-03-04,05:10:54.000,63,11149715,7085,0,1772601053,13161.072681739992,33611.48748162,53290.76901384 2026-03-04,05:10:55.000,63,11149748,7645,0,1772601054,13161.113099599992,29920.92956838,53290.75503960001 2026-03-04,05:10:56.000,63,11149736,7885,0,1772601055,13161.160253770002,28998.219598769996,53290.845872159996 2026-03-04,05:10:58.000,63,11149725,8085,0,1772601057,13161.227616869997,28075.551923940002,53290.81792368 2026-03-04,05:10:59.000,63,11149747,8165,0,1772601058,13161.274771039993,29920.901371860004,53290.82491080001 2026-03-04,05:11:00.000,63,11149730,6885,0,1772601059,13161.348870449998,26230.336409490003,53290.89478200001 2026-03-04,05:11:01.000,63,11149754,7845,0,1772601060,13161.436442479993,27153.004084319997,53290.91574336 2026-03-04,05:11:02.000,63,11149726,6685,0,1772601061,13161.443178789988,36379.49050611,53290.88779488 2026-03-04,05:11:03.000,63,11149671,7365,0,1772601062,13161.524014509989,32227.637525669998,53290.90875624 2026-03-04,05:11:04.000,63,11149753,7125,0,1772601063,13161.550959749999,28075.72110306,53290.95766608 2026-03-04,05:11:05.000,63,11149774,7885,0,1772601064,13161.571168679999,31766.370654989994,53290.950678960005 2026-03-04,05:11:06.000,63,11149702,7045,0,1772601065,13161.64526808999,33150.34044615,53291.01356304 2026-03-04,05:11:07.000,63,11149710,7885,0,1772601066,13161.69242226,30382.40791296,53291.01356304 2026-03-04,05:11:09.000,63,11149682,7565,0,1772601068,13161.8540937,23462.608301069995,53291.118369840005 2026-03-04,05:11:10.000,63,11149769,7365,0,1772601069,13161.91472049,29459.78253291,53291.1043956 2026-03-04,05:11:11.000,63,11149699,7205,0,1772601070,13161.96861096999,29459.81777856,53291.16029256001 2026-03-04,05:11:12.000,63,11149734,6965,0,1772601071,13162.03597407,26691.885245369995,53291.18125392 2026-03-04,05:11:13.000,63,11149688,7725,0,1772601072,13162.09660086,26230.590178169994,53291.167279680005 2026-03-04,05:11:14.000,63,11149730,7005,0,1772601073,13162.177436580001,34534.42302339,53291.18824104001 2026-03-04,05:11:15.000,63,11149761,8285,0,1772601074,13162.244799679997,28537.164201990003,53291.23016376001 2026-03-04,05:11:16.000,63,11149692,7725,0,1772601075,13162.244799679997,28998.49451484,53291.30003496 2026-03-04,05:11:17.000,63,11149687,8445,0,1772601076,13162.332371709992,24385.283025030003,53291.404841760006 2026-03-04,05:11:18.000,63,11149688,6725,0,1772601077,13162.352580639992,32689.06652634,53291.39086752 2026-03-04,05:11:20.000,63,11149728,6765,0,1772601079,13162.460361600002,28998.529760489997,53291.51663568 2026-03-04,05:11:21.000,63,11149723,7445,0,1772601080,13162.527724699998,24846.578092230004,53291.50964856 2026-03-04,05:11:22.000,63,11149676,6965,0,1772601081,13162.541197320003,28075.833889140005,53291.551571280004 2026-03-04,05:11:23.000,63,11149659,7685,0,1772601082,13162.622033039988,31305.16017735,53291.53060992 2026-03-04,05:11:24.000,63,11149708,7005,0,1772601083,13162.648978279998,35918.42806020001,53291.61445536001 2026-03-04,05:11:25.000,63,11149687,7445,0,1772601084,13162.709605069998,27614.552920200003,53291.70528792 2026-03-04,05:11:26.000,63,11149672,6885,0,1772601085,13162.763495549989,29921.155140539995,53291.65637808 2026-03-04,05:11:27.000,63,11149746,6965,0,1772601086,13162.817386029994,34534.40892513,53291.64240384001 2026-03-04,05:11:28.000,63,11149681,8405,0,1772601087,13162.797177099994,31305.096735180006,53291.78214624001 2026-03-04,05:11:29.000,63,11149680,7845,0,1772601088,13162.88474912999,26691.84295059,53291.8031076 2026-03-04,05:11:31.000,63,11149712,7525,0,1772601090,13163.00600270999,29459.704992479994,53291.907914400006 2026-03-04,05:11:32.000,63,11149728,7685,0,1772601091,13162.99253009,30843.752324069996,53291.907914400006 2026-03-04,05:11:33.000,63,11149735,7165,0,1772601092,13163.019475329995,30382.40086383,53291.956824240006 2026-03-04,05:11:34.000,63,11149746,7484,0,1772601093,13163.100311049995,30843.6888819,53291.956824240006 2026-03-04,05:11:35.000,63,11149709,8405,0,1772601094,13163.1339926,24846.47235528,53291.99874696001 2026-03-04,05:11:36.000,63,11149730,7645,0,1772601095,13163.140728909995,29459.78253291,53292.06861816001 2026-03-04,05:11:37.000,63,11149713,7285,0,1772601096,13163.160937839995,33611.628464220004,53292.124515120006 2026-03-04,05:11:38.000,63,11149700,7484,0,1772601097,13163.221564629996,28075.72815219,53292.075605280006 2026-03-04,05:11:39.000,63,11149654,6925,0,1772601098,13163.23503725,29920.985961419996,53292.0825924 2026-03-04,05:11:40.000,63,11149763,7205,0,1772601099,13163.302400349996,31304.962801710004,53292.1524636 2026-03-04,05:11:42.000,63,11149792,6885,0,1772601101,13163.376499760001,34534.232696880004,53292.20137344 2026-03-04,05:11:43.000,63,11149733,7325,0,1772601102,13163.369763449991,31766.215574129994,53292.21534768001 2026-03-04,05:11:44.000,63,11149739,7205,0,1772601103,13163.464071789997,24384.9940107,53292.31316736001 2026-03-04,05:11:45.000,63,11149708,6805,0,1772601104,13163.464071789997,29459.507616839997,53292.34810296 2026-03-04,05:11:46.000,63,11149743,8485,0,1772601105,13163.430390239992,24846.359569199994,53292.44592264 2026-03-04,05:11:47.000,63,11149503,8245,0,1772601106,13163.484280719997,29920.844978819994,53292.466884 2026-03-04,05:11:48.000,63,11149495,7325,0,1772601107,13163.491017029992,28998.127960080004,53292.48085824001 2026-03-04,05:11:49.000,63,11149701,7245,0,1772601108,13163.511225959992,34072.719106649995,53292.47387112 2026-03-04,05:11:50.000,63,11149661,8205,0,1772601109,13163.524698579997,30382.147095149994,53292.557716560004 2026-03-04,05:11:51.000,63,11149670,7605,0,1772601110,13163.558380130002,30843.39281844,53292.59963928001 2026-03-04,05:11:53.000,63,11149698,7645,0,1772601112,13163.538171200002,27152.82080694,53292.676497600005 2026-03-04,05:11:54.000,63,11149770,7125,0,1772601113,13163.551643819992,30382.020210810006,53292.66951048001 2026-03-04,05:11:55.000,63,11149694,7045,0,1772601114,13163.578589060002,28536.741254189998,53292.676497600005 2026-03-04,05:11:56.000,63,11149717,7365,0,1772601115,13163.592061679992,29920.689897959994,53292.746368800006 2026-03-04,05:11:57.000,63,11149780,7765,0,1772601116,13163.619006920002,30382.07660385,53292.75335592 2026-03-04,05:11:58.000,63,11149703,8245,0,1772601117,13163.632479539992,26230.160181240004,53292.774317280004 2026-03-04,05:11:59.000,63,11149700,6765,0,1772601118,13163.625743229997,30843.38576931,53292.83720136001 2026-03-04,05:12:00.000,63,11149762,7765,0,1772601119,13163.666161089997,32688.643578539995,53292.844188480005 2026-03-04,05:12:01.000,63,11149724,7765,0,1772601120,13163.679633710002,33149.959793129994,53292.81624000001 2026-03-04,05:12:02.000,63,11149710,7125,0,1772601121,13163.726787879998,22078.215562109996,53292.90008544 2026-03-04,05:12:04.000,63,11149740,7765,0,1772601123,13163.753733119993,28998.02222313,53292.962969520006 2026-03-04,05:12:05.000,63,11149678,7965,0,1772601124,13163.753733119993,36840.49655898,53292.962969520006 2026-03-04,05:12:06.000,63,11149680,7805,0,1772601125,13163.787414669998,27614.024235449993,53292.95598240001 2026-03-04,05:12:07.000,63,11149728,6805,0,1772601126,13163.807623599998,28536.71305767,53293.01886648 2026-03-04,05:12:08.000,63,11149723,7525,0,1772601127,13163.854777769993,35917.85708067,53293.15162176001 2026-03-04,05:12:09.000,63,11149693,7565,0,1772601128,13163.881723009988,28075.347499170006,53293.11668616 2026-03-04,05:12:10.000,63,11149714,6765,0,1772601129,13163.854777769993,35456.456276519995,53293.081750560006 2026-03-04,05:12:11.000,63,11149666,7805,0,1772601130,13163.935613489994,31304.638541730004,53293.13764752 2026-03-04,05:12:12.000,63,11149701,7445,0,1772601131,13163.969295039999,28075.312253519995,53293.13764752 2026-03-04,05:12:13.000,63,11149685,8125,0,1772601132,13163.996240279994,26691.271971060007,53293.20751872 2026-03-04,05:12:15.000,63,11149708,7645,0,1772601134,13164.029921829999,29459.246799030007,53293.26341568 2026-03-04,05:12:16.000,63,11149684,7725,0,1772601135,13164.050130759999,35917.751343719996,53293.396170960004 2026-03-04,05:12:17.000,63,11149667,8485,0,1772601136,13164.070339689999,26691.34246236,53293.3053384 2026-03-04,05:12:18.000,63,11149673,7245,0,1772601137,13164.137702789994,29920.6053084,53293.38219672 2026-03-04,05:12:19.000,63,11149683,8085,0,1772601138,13164.16464802999,32227.207528740008,53293.36123536 2026-03-04,05:12:20.000,63,11149658,7885,0,1772601139,13164.19159327,29920.534817099993,53293.40315808 2026-03-04,05:12:21.000,63,11149695,8165,0,1772601140,13164.23201113,23000.692910430007,53293.42411944 2026-03-04,05:12:22.000,63,11149682,7805,0,1772601141,13164.25222006,32227.13703744,53293.45905504001 2026-03-04,05:12:23.000,63,11149653,8245,0,1772601142,13164.27242899,34995.09071802,53293.52193912 2026-03-04,05:12:24.000,63,11149709,8285,0,1772601143,13164.26569267999,31304.420018699995,53293.59181032 2026-03-04,05:12:26.000,63,11149736,7565,0,1772601145,13164.30611053999,29920.527767969994,53293.66866864 2026-03-04,05:12:27.000,63,11149733,8485,0,1772601146,13164.28590160999,28997.83894575,53293.584823200006 2026-03-04,05:12:28.000,63,11149739,8165,0,1772601147,13164.30611053999,28536.501583770005,53293.612771680004 2026-03-04,05:12:29.000,63,11149688,7685,0,1772601148,13164.339792089995,28997.803700100005,53293.68963 2026-03-04,05:12:30.000,63,11149743,8125,0,1772601149,13164.32631946999,28997.740257929996,53293.752514080006 2026-03-04,05:12:31.000,63,11149625,8045,0,1772601150,13164.299374229995,25307.210541210006,53293.801423920006 2026-03-04,05:12:32.000,63,11149732,7645,0,1772601151,13164.31284685,28075.10077962,53293.731552720004 2026-03-04,05:12:33.000,63,11149693,8085,0,1772601152,13164.30611053999,23461.839945900007,53293.78744968 2026-03-04,05:12:34.000,63,11149710,7645,0,1772601153,13164.28590160999,30843.026263680003,53293.80841104 2026-03-04,05:12:35.000,63,11149722,7725,0,1772601154,13164.29263792,33149.6002875,53293.84334664001 2026-03-04,05:12:37.000,63,11149670,7685,0,1772601156,13164.28590160999,28536.353552040004,53293.969114800006 2026-03-04,05:12:38.000,63,11149669,8125,0,1772601157,13164.30611053999,31304.257888709995,53293.9341792 2026-03-04,05:12:39.000,63,11149738,7765,0,1772601158,13164.28590160999,29459.00712861,53294.018024640005 2026-03-04,05:12:40.000,63,11149705,8245,0,1772601159,13164.28590160999,32688.10784466,53294.0040504 2026-03-04,05:12:41.000,63,11149710,7645,0,1772601160,13164.279165299995,31304.250839579996,53293.99706328 2026-03-04,05:12:42.000,63,11149662,7805,0,1772601161,13164.23201113,28536.332404650006,53294.01103752001 2026-03-04,05:12:43.000,63,11149699,8165,0,1772601162,13164.238747439995,32688.157188569996,53294.0739216 2026-03-04,05:12:44.000,63,11149747,8125,0,1772601163,13164.218538509995,32688.150139439997,53294.115844320004 2026-03-04,05:12:45.000,63,11149672,7645,0,1772601164,13164.2118022,32226.79163007,53294.15776704001 2026-03-04,05:12:46.000,63,11149666,7805,0,1772601165,13164.178120649995,29458.936637310006,53294.22065112 2026-03-04,05:12:48.000,63,11149724,7605,0,1772601167,13164.22527481999,28997.507636640003,53294.17872840001 2026-03-04,05:12:49.000,63,11149692,7365,0,1772601168,13164.20506588999,29458.809752970003,53294.234625360004 2026-03-04,05:12:50.000,63,11149679,8325,0,1772601169,13164.2118022,33149.346518820006,53294.24859960001 2026-03-04,05:12:51.000,63,11149680,7645,0,1772601170,13164.218538509995,28536.184372920005,53294.24161248 2026-03-04,05:12:52.000,63,11149650,7805,0,1772601171,13164.178120649995,30381.392838240004,53294.31148368 2026-03-04,05:12:53.000,63,11149706,7565,0,1772601172,13164.17138434,29920.048427129994,53294.283535200004 2026-03-04,05:12:54.000,63,11149686,7885,0,1772601173,13164.157911719994,30381.343494329994,53294.26257384 2026-03-04,05:12:55.000,63,11149646,7405,0,1772601174,13164.14443909999,28074.698979210007,53294.22763824001 2026-03-04,05:12:56.000,63,11149631,8405,0,1772601175,13164.157911719994,34533.24581868001,53294.24859960001 2026-03-04,05:12:57.000,63,11149716,7765,0,1772601176,13164.17138434,32687.93866554,53294.26257384 2026-03-04,05:12:59.000,63,11149690,7765,0,1772601178,13164.198329579995,28074.713077470005,53294.304496560006 2026-03-04,05:13:00.000,63,11149714,7965,0,1772601179,13164.137702789994,28535.994046410007,53294.33943216 2026-03-04,05:13:01.000,63,11149654,7925,0,1772601180,13164.178120649995,31765.20049941,53294.33244504 2026-03-04,05:13:02.000,63,11149727,8125,0,1772601181,13164.14443909999,32226.544910519995,53294.39532912001 2026-03-04,05:13:03.000,63,11149659,8005,0,1772601182,13164.137702789994,29458.541886029998,53294.38135488 2026-03-04,05:13:04.000,63,11149707,8205,0,1772601183,13164.137702789994,28074.586193130002,53294.40930336 2026-03-04,05:13:05.000,63,11149697,8085,0,1772601184,13164.13096648,29919.82285497,53294.38135488 2026-03-04,05:13:06.000,63,11149737,8125,0,1772601185,13164.050130759999,30381.181364339995,53294.402316240004 2026-03-04,05:13:07.000,63,11149645,7965,0,1772601186,13164.077075999994,30381.13906956,53294.44423896001 2026-03-04,05:13:08.000,63,11149683,8125,0,1772601187,13164.056867069994,29458.51368951,53294.4582132 2026-03-04,05:13:10.000,63,11149738,7525,0,1772601189,13164.06360337999,30842.356596330006,53294.451226080004 2026-03-04,05:13:11.000,63,11149702,7725,0,1772601190,13164.04339444999,33148.987013189995,53294.47917456 2026-03-04,05:13:12.000,63,11149672,7885,0,1772601191,13164.016449209994,26229.180352170006,53294.51411016001 2026-03-04,05:13:13.000,63,11149661,8245,0,1772601192,13164.036658139994,29919.752363670006,53294.48616168 2026-03-04,05:13:14.000,63,11149690,7725,0,1772601193,13164.029921829999,29458.429099949994,53294.4582132 2026-03-04,05:13:15.000,63,11149750,7645,0,1772601194,13164.036658139994,28074.417014010003,53294.47917456 2026-03-04,05:13:16.000,63,11149705,8245,0,1772601195,13164.06360337999,31303.658712660006,53294.49314880001 2026-03-04,05:13:17.000,63,11149706,7805,0,1772601196,13164.11075755,29919.64662672,53294.55603288 2026-03-04,05:13:18.000,63,11149693,8285,0,1772601197,13164.097284929994,30842.307252419996,53294.60494272 2026-03-04,05:13:19.000,63,11149692,7605,0,1772601198,13164.11075755,32226.291141840004,53294.570007120004 2026-03-04,05:13:21.000,63,11149677,8325,0,1772601200,13164.14443909999,28074.431112270002,53294.63289120001 2026-03-04,05:13:22.000,63,11149711,8125,0,1772601201,13164.13096648,27151.735240919996,53294.639878320006 2026-03-04,05:13:23.000,63,11149678,7845,0,1772601202,13164.20506588999,33148.93766928,53294.60494272 2026-03-04,05:13:24.000,63,11149721,8125,0,1772601203,13164.18485695999,26229.109860869998,53294.618916960004 2026-03-04,05:13:25.000,63,11149639,8165,0,1772601204,13164.218538509995,27613.044406379995,53294.64686544 2026-03-04,05:13:26.000,63,11149684,7645,0,1772601205,13164.258956369995,29458.302215610005,53294.70974952001 2026-03-04,05:13:27.000,63,11149700,7765,0,1772601206,13164.299374229995,28074.367670100008,53294.7027624 2026-03-04,05:13:28.000,63,11149682,7645,0,1772601207,13164.35326471,32226.220650539995,53294.68180104001 2026-03-04,05:13:29.000,63,11149750,7725,0,1772601208,13164.37347364,28074.31127706,53294.7726336 2026-03-04,05:13:30.000,63,11149762,8125,0,1772601209,13164.400418879995,28074.374719230007,53294.688788160005 2026-03-04,05:13:32.000,63,11149701,7245,0,1772601211,13164.44757304999,30380.927595660003,53294.83551768 2026-03-04,05:13:33.000,63,11149683,8365,0,1772601212,13164.501463529996,31764.897386819997,53294.8425048 2026-03-04,05:13:34.000,63,11149740,7445,0,1772601213,13164.47451829,28074.374719230007,53294.82853056001 2026-03-04,05:13:35.000,63,11149720,7725,0,1772601214,13164.53514508,31303.595270489997,53294.926350240006 2026-03-04,05:13:36.000,63,11149692,7845,0,1772601215,13164.55535401,26229.06756609,53294.86346616 2026-03-04,05:13:37.000,63,11149735,8205,0,1772601216,13164.602508179996,29919.604331940005,53294.905388880004 2026-03-04,05:13:38.000,63,11149682,7605,0,1772601217,13164.649662349992,38684.71109697,53295.01718280001 2026-03-04,05:13:39.000,63,11149719,8085,0,1772601218,13164.683343899997,33610.21158909,53294.94731160001 2026-03-04,05:13:40.000,63,11149669,8045,0,1772601219,13164.730498069992,28535.712081210004,53295.08006688 2026-03-04,05:13:41.000,63,11149691,8085,0,1772601220,13164.784388549997,30381.047430870007,53295.10801536 2026-03-04,05:13:43.000,63,11149751,7925,0,1772601222,13164.845015339997,27613.093750290005,53295.073079760004 2026-03-04,05:13:44.000,63,11149670,7525,0,1772601223,13164.892169509993,27613.171290719998,53295.10801536 2026-03-04,05:13:45.000,63,11149724,7645,0,1772601224,13164.898905820002,31303.686909180004,53295.19884792 2026-03-04,05:13:46.000,63,11149691,7965,0,1772601225,13164.959532610002,31303.701007440002,53295.25474488001 2026-03-04,05:13:47.000,63,11149720,7845,0,1772601226,13164.993214159993,29919.780560190004,53295.26871912 2026-03-04,05:13:48.000,63,11149782,7605,0,1772601227,13165.033632019993,26229.194450430005,53295.2966676 2026-03-04,05:13:49.000,63,11149731,8165,0,1772601228,13164.999950469988,27613.086701160006,53295.26871912 2026-03-04,05:13:50.000,63,11149719,8085,0,1772601229,13165.040368329988,33610.282080389996,53295.30365472001 2026-03-04,05:13:51.000,63,11149737,8085,0,1772601230,13165.127940359998,33149.00816057999,53295.42243576001 2026-03-04,05:13:52.000,63,11149748,7645,0,1772601231,13165.168358219998,29458.436149080007,53295.478332720006 2026-03-04,05:13:54.000,63,11149746,7725,0,1772601233,13165.188567149999,26690.503615890004,53295.53422968 2026-03-04,05:13:55.000,63,11149622,7845,0,1772601234,13165.269402869999,27151.84097787,53295.55519104 2026-03-04,05:13:56.000,63,11149679,8245,0,1772601235,13165.235721319994,25767.892334100005,53295.61807512001 2026-03-04,05:13:57.000,63,11149663,8085,0,1772601236,13165.269402869999,31303.771498739996,53295.576152400005 2026-03-04,05:13:58.000,63,11149652,7845,0,1772601237,13165.33002966,31303.72920396,53295.6809592 2026-03-04,05:13:59.000,63,11149752,7765,0,1772601238,13165.35023859,26690.5529598,53295.70192056 2026-03-04,05:14:00.000,63,11149684,7645,0,1772601239,13165.336765969994,30381.082676520004,53295.72986904 2026-03-04,05:14:01.000,63,11149674,7484,0,1772601240,13165.336765969994,28535.810769029995,53295.764804640006 2026-03-04,05:14:02.000,63,11149685,8525,0,1772601241,13165.40412906999,27151.85507613,53295.83467584001 2026-03-04,05:14:03.000,63,11149740,7765,0,1772601242,13165.42433799999,34532.949755220005,53295.83467584001 2026-03-04,05:14:05.000,63,11149712,7845,0,1772601244,13165.46475585999,29458.492542120002,53295.911534160005 2026-03-04,05:14:06.000,63,11149665,8005,0,1772601245,13165.478228479995,26690.482468500006,53295.98839248 2026-03-04,05:14:07.000,63,11149734,7765,0,1772601246,13165.50517371999,31303.701007440002,53295.96743112 2026-03-04,05:14:08.000,63,11149646,7725,0,1772601247,13165.55232789,21616.025255400004,53295.98839248 2026-03-04,05:14:09.000,63,11149666,7725,0,1772601248,13165.54559157999,27151.728191789996,53296.00236672001 2026-03-04,05:14:10.000,63,11149826,7805,0,1772601249,13165.53211896,29919.724167149994,53296.04428944 2026-03-04,05:14:11.000,63,11149608,7805,0,1772601250,13165.58600943999,28535.817818159994,53296.09319928001 2026-03-04,05:14:12.000,63,11149713,8085,0,1772601251,13165.62642729999,32226.305240100002,53296.10717352 2026-03-04,05:14:13.000,63,11149712,7845,0,1772601252,13165.58600943999,31765.003123770002,53296.149096240006 2026-03-04,05:14:14.000,63,11149679,8325,0,1772601253,13165.63316361,36378.19346619,53296.17704472 2026-03-04,05:14:16.000,63,11149709,7805,0,1772601255,13165.62642729999,30842.307252419996,53296.2049932 2026-03-04,05:14:17.000,63,11149775,8165,0,1772601256,13165.619690989995,32687.61440556,53296.198006080005 2026-03-04,05:14:18.000,63,11149731,8085,0,1772601257,13165.639899919996,28997.098787099996,53296.295825760004 2026-03-04,05:14:19.000,63,11149709,8045,0,1772601258,13165.65337254,29919.64662672,53296.2748644 2026-03-04,05:14:20.000,63,11149711,8005,0,1772601259,13165.63316361,31764.939681599993,53296.316787120006 2026-03-04,05:14:21.000,63,11149754,7525,0,1772601260,13165.62642729999,27151.69999527,53296.295825760004 2026-03-04,05:14:22.000,63,11149651,8005,0,1772601261,13165.65337254,30380.885300880007,53296.35870984001 2026-03-04,05:14:23.000,63,11149709,8085,0,1772601262,13165.64663622999,29919.51269325,53296.30980000001 2026-03-04,05:14:24.000,63,11149713,8125,0,1772601263,13165.62642729999,32226.100815330006,53296.35172272 2026-03-04,05:14:25.000,63,11149536,7565,0,1772601264,13165.619690989995,25767.62446716,53296.51242648 2026-03-04,05:14:27.000,63,11149503,8245,0,1772601266,13165.61295468,28996.802723639994,53296.463516640004 2026-03-04,05:14:28.000,63,11149704,7765,0,1772601267,13165.62642729999,29919.48449673,53296.51242648 2026-03-04,05:14:29.000,63,11149736,7565,0,1772601268,13165.59274575,27612.84703074,53296.5194136 2026-03-04,05:14:30.000,63,11149708,7805,0,1772601269,13165.59274575,33148.62750756,53296.49146512 2026-03-04,05:14:31.000,63,11149700,7484,0,1772601270,13165.579273129995,22999.65668832,53296.484478000006 2026-03-04,05:14:32.000,63,11149777,8245,0,1772601271,13165.57253682,31303.341501810006,53296.59627192001 2026-03-04,05:14:33.000,63,11149759,8085,0,1772601272,13165.559064199995,26690.130011999994,53296.54736208 2026-03-04,05:14:34.000,63,11149707,8205,0,1772601273,13165.55232789,29919.364661519998,53296.54037496 2026-03-04,05:14:35.000,63,11149742,7845,0,1772601274,13165.53211896,25767.497582819997,53296.54736208 2026-03-04,05:14:36.000,63,11149755,8205,0,1772601275,13165.56580050999,31764.629519880007,53296.56133632 2026-03-04,05:14:38.000,63,11149739,8125,0,1772601277,13165.53211896,28996.704035820003,53296.59627192001 2026-03-04,05:14:39.000,63,11149705,7925,0,1772601278,13165.498437409995,26228.743306110002,53296.5892848 2026-03-04,05:14:40.000,63,11149682,7845,0,1772601279,13165.46475585999,29457.928611719995,53296.60325904001 2026-03-04,05:14:41.000,63,11149693,8245,0,1772601280,13165.4917011,28996.640593649994,53296.652168880006 2026-03-04,05:14:42.000,63,11149730,7484,0,1772601281,13165.45128324,29457.935660849995,53296.61024616 2026-03-04,05:14:43.000,63,11149722,7565,0,1772601282,13165.46475585999,31764.488537280005,53296.63819464 2026-03-04,05:14:44.000,63,11149640,7645,0,1772601283,13165.46475585999,26689.953783749996,53296.60325904001 2026-03-04,05:14:45.000,63,11149785,8205,0,1772601284,13165.45128324,34071.03436458,53296.69409160001 2026-03-04,05:14:46.000,63,11149754,7525,0,1772601285,13165.43107431,27612.600311190006,53296.631207520004 2026-03-04,05:14:47.000,63,11149689,8445,0,1772601286,13165.41086538,32225.713113179998,53296.582297680005 2026-03-04,05:14:49.000,63,11149694,7725,0,1772601288,13165.37044752,30380.356616129997,53296.60325904001 2026-03-04,05:14:50.000,63,11149750,7845,0,1772601289,13165.33002966,31302.953799659997,53296.63819464 2026-03-04,05:14:51.000,63,11149723,8045,0,1772601290,13165.296348109994,32686.888345169995,53296.631207520004 2026-03-04,05:14:52.000,63,11149709,7965,0,1772601291,13165.255930249994,30380.32137048,53296.63819464 2026-03-04,05:14:53.000,63,11149761,8125,0,1772601292,13165.235721319994,32225.607376230008,53296.56832344 2026-03-04,05:14:54.000,63,11149640,7405,0,1772601293,13165.215512389994,32225.558032319997,53296.59627192001 2026-03-04,05:14:55.000,63,11149694,7965,0,1772601294,13165.154885599994,31302.91150488,53296.59627192001 2026-03-04,05:14:56.000,63,11149763,7885,0,1772601295,13165.087522499998,31764.150179040007,53296.60325904001 2026-03-04,05:14:57.000,63,11149716,7645,0,1772601296,13165.067313569998,27151.079671829997,53296.50543936001 2026-03-04,05:14:58.000,63,11149709,8085,0,1772601297,13165.026895709998,33609.45028305,53296.54037496 2026-03-04,05:15:00.000,63,11149726,7325,0,1772601299,13164.939323680002,27612.395886419996,53296.44255528 2026-03-04,05:15:01.000,63,11149691,8045,0,1772601300,13164.831542719992,28996.281088019998,53296.45652952001 2026-03-04,05:15:02.000,63,11149749,8325,0,1772601301,13164.804597479997,29918.86417329,53296.42858104001 2026-03-04,05:15:03.000,63,11149727,7885,0,1772601302,13164.770915929992,29918.920566329994,53296.463516640004 2026-03-04,05:15:04.000,63,11149690,7484,0,1772601303,13164.676607590001,28534.887333000006,53296.44255528 2026-03-04,05:15:05.000,63,11149697,8005,0,1772601304,13164.636189730001,27612.233756429996,53296.43556816001 2026-03-04,05:15:06.000,63,11149741,8285,0,1772601305,13164.589035559991,32686.69096953,53296.3796712 2026-03-04,05:15:07.000,63,11149713,8325,0,1772601306,13164.501463529996,23921.76043275,53296.40761968001 2026-03-04,05:15:08.000,63,11149711,8125,0,1772601307,13164.45430936,28073.592265800005,53296.3447356 2026-03-04,05:15:09.000,63,11149730,7484,0,1772601308,13164.39368257,29918.744338079996,53296.33774848001 2026-03-04,05:15:11.000,63,11149760,7484,0,1772601310,13164.319583159995,32225.247870599997,53296.246915920005 2026-03-04,05:15:12.000,63,11149707,8085,0,1772601311,13164.31284685,24844.287124979994,53296.14210912001 2026-03-04,05:15:13.000,63,11149707,7805,0,1772601312,13164.218538509995,33147.85210326,53296.17704472 2026-03-04,05:15:14.000,63,11149743,8045,0,1772601313,13164.22527481999,32686.549986929997,53296.07223792001 2026-03-04,05:15:15.000,63,11149719,7685,0,1772601314,13164.16464802999,31763.854115580005,53296.0652508 2026-03-04,05:15:16.000,63,11149739,7685,0,1772601315,13164.178120649995,29457.336484800006,53296.08621216 2026-03-04,05:15:17.000,63,11149734,7765,0,1772601316,13164.17138434,33147.78161196,53296.05127656001 2026-03-04,05:15:18.000,63,11149737,8245,0,1772601317,13164.117493859994,25305.490553490003,53296.00236672001 2026-03-04,05:15:19.000,63,11149667,7965,0,1772601318,13164.08381230999,31763.76247689,53295.9953796 2026-03-04,05:15:20.000,63,11149736,7685,0,1772601319,13164.10402123999,28534.591269540004,53295.91852128 2026-03-04,05:15:22.000,63,11149721,8365,0,1772601321,13164.077075999994,28995.900435000003,53295.92550840001 2026-03-04,05:15:23.000,63,11149694,7565,0,1772601322,13164.056867069994,30379.813833120003,53295.88358568001 2026-03-04,05:15:24.000,63,11149760,7845,0,1772601323,13164.04339444999,28073.260956690006,53295.85563720001 2026-03-04,05:15:25.000,63,11149661,8125,0,1772601324,13164.070339689999,28995.851091090008,53295.83467584001 2026-03-04,05:15:26.000,63,11149652,7685,0,1772601325,13164.036658139994,32686.289169120006,53295.84166296 2026-03-04,05:15:27.000,63,11149735,8245,0,1772601326,13164.06360337999,30379.778587470006,53295.84865008 2026-03-04,05:15:28.000,63,11149729,7925,0,1772601327,13164.036658139994,30841.094802060004,53295.82768872 2026-03-04,05:15:29.000,63,11149726,7645,0,1772601328,13164.04339444999,30379.70104704,53295.71589480001 2026-03-04,05:15:30.000,63,11149660,7805,0,1772601329,13164.08381230999,28073.148170610002,53295.646023600006 2026-03-04,05:15:31.000,63,11149723,8245,0,1772601330,13164.077075999994,30841.094802060004,53295.72288192 2026-03-04,05:15:33.000,63,11149718,7645,0,1772601332,13164.10402123999,29918.39188158,53295.70192056 2026-03-04,05:15:34.000,63,11149700,7685,0,1772601333,13164.097284929994,34070.12502681,53295.63204936 2026-03-04,05:15:35.000,63,11149665,8165,0,1772601334,13164.097284929994,29918.342537670003,53295.63903648001 2026-03-04,05:15:36.000,63,11149691,8005,0,1772601335,13164.137702789994,30379.623506610005,53295.646023600006 2026-03-04,05:15:37.000,63,11149683,8485,0,1772601336,13164.090548619999,29918.279095499995,53295.625062240004 2026-03-04,05:15:38.000,63,11149692,7525,0,1772601337,13164.137702789994,26227.79167356,53295.63204936 2026-03-04,05:15:39.000,63,11149710,7484,0,1772601338,13164.19159327,29457.005175690007,53295.58313952 2026-03-04,05:15:40.000,63,11149634,7965,0,1772601339,13164.19159327,32224.817873670007,53295.597113760006 2026-03-04,05:15:41.000,63,11149713,8045,0,1772601340,13164.25222006,30379.588260959994,53295.60410088 2026-03-04,05:15:42.000,63,11149708,7965,0,1772601341,13164.279165299995,27611.676875160003,53295.625062240004 2026-03-04,05:15:44.000,63,11149695,7965,0,1772601343,13164.30611053999,28072.964893230004,53295.597113760006 2026-03-04,05:15:45.000,63,11149698,7765,0,1772601344,13164.28590160999,30840.791689470003,53295.60410088 2026-03-04,05:15:46.000,63,11149658,7845,0,1772601345,13164.339792089995,28995.590273280002,53295.597113760006 2026-03-04,05:15:47.000,63,11149702,7845,0,1772601346,13164.39368257,31763.459364299997,53295.60410088 2026-03-04,05:15:48.000,63,11149719,8085,0,1772601347,13164.42736411999,29456.807800049995,53295.63903648001 2026-03-04,05:15:49.000,63,11149820,7565,0,1772601348,13164.487990909991,32224.690989330004,53295.59012664001 2026-03-04,05:15:50.000,63,11149705,8325,0,1772601349,13164.53514508,32224.669841940005,53295.67397208 2026-03-04,05:15:51.000,63,11149700,7765,0,1772601350,13164.568826629991,25305.0464583,53295.597113760006 2026-03-04,05:15:52.000,63,11149645,8125,0,1772601351,13164.595771870001,29918.138112900007,53295.61807512001 2026-03-04,05:15:53.000,63,11149692,7484,0,1772601352,13164.622717109996,37760.457367890005,53295.66698496001 2026-03-04,05:15:55.000,63,11149723,8245,0,1772601354,13164.750706999992,32685.964909140006,53295.54820392001 2026-03-04,05:15:56.000,63,11149691,8085,0,1772601355,13164.717025450002,29918.124014639994,53295.68794632001 2026-03-04,05:15:57.000,63,11149728,7805,0,1772601356,13164.784388549997,28995.47043807,53295.6809592 2026-03-04,05:15:58.000,63,11149730,7645,0,1772601357,13164.804597479997,28072.880303669997,53295.63204936 2026-03-04,05:15:59.000,63,11149733,8165,0,1772601358,13164.824806409997,32224.620498029995,53295.646023600006 2026-03-04,05:16:00.000,63,11149646,7405,0,1772601359,13164.892169509993,22998.408992309996,53295.65999784 2026-03-04,05:16:01.000,63,11149717,8165,0,1772601360,13164.932587369993,28534.203567389995,53295.72288192 2026-03-04,05:16:02.000,63,11149750,7725,0,1772601361,13164.979741540003,27611.53589256,53295.646023600006 2026-03-04,05:16:03.000,63,11149751,8125,0,1772601362,13165.047104639998,32224.683940200004,53295.646023600006 2026-03-04,05:16:04.000,63,11149684,7445,0,1772601363,13165.080786189988,37299.091809389996,53295.73685616001 2026-03-04,05:16:06.000,63,11149736,7685,0,1772601365,13165.154885599994,32224.72623498,53295.80672736001 2026-03-04,05:16:07.000,63,11149744,8085,0,1772601366,13165.161621909989,25305.060556559998,53295.87659856 2026-03-04,05:16:08.000,63,11149709,8325,0,1772601367,13165.195303459994,28072.971942360004,53295.88358568001 2026-03-04,05:16:09.000,63,11149732,7565,0,1772601368,13165.202039769989,26689.079691630002,53295.80672736001 2026-03-04,05:16:10.000,63,11149736,7765,0,1772601369,13165.28287548999,27611.683924290002,53295.83467584001 2026-03-04,05:16:11.000,63,11149704,7685,0,1772601370,13165.30308441999,28995.660764579996,53295.79974024 2026-03-04,05:16:12.000,63,11149746,7725,0,1772601371,13165.35023859,33608.87225439001,53295.91852128 2026-03-04,05:16:13.000,63,11149736,7525,0,1772601372,13165.40412906999,31302.326427089996,53295.88358568001 2026-03-04,05:16:14.000,63,11149741,8325,0,1772601373,13165.43107431,29457.08271612,53295.981405360006 2026-03-04,05:16:15.000,63,11149689,8205,0,1772601374,13165.47149217,28073.204563649997,53295.960444000004 2026-03-04,05:16:17.000,63,11149675,8205,0,1772601376,13165.52538264999,23460.077663400007,53296.05826368 2026-03-04,05:16:18.000,63,11149718,7484,0,1772601377,13165.55232789,33147.66882588,53296.030315200005 2026-03-04,05:16:19.000,63,11149692,7565,0,1772601378,13165.61295468,32686.373758679998,53296.11416064 2026-03-04,05:16:20.000,63,11149672,7605,0,1772601379,13165.61295468,30379.884324419996,53296.10717352 2026-03-04,05:16:21.000,63,11149758,7565,0,1772601380,13165.660108849996,27150.748362719998,53296.18403184 2026-03-04,05:16:22.000,63,11149723,8165,0,1772601381,13165.680317779996,26228.1300318,53296.14210912001 2026-03-04,05:16:23.000,63,11149748,7685,0,1772601382,13165.740944569996,34993.074666839995,53296.21198032 2026-03-04,05:16:24.000,63,11149821,8165,0,1772601383,13165.747680879991,27612.106872090008,53296.198006080005 2026-03-04,05:16:25.000,63,11149757,8205,0,1772601384,13165.781362429996,30380.081700060007,53296.21896744001 2026-03-04,05:16:26.000,63,11149689,8085,0,1772601385,13165.794835050001,21615.1088685,53296.28883864001 2026-03-04,05:16:28.000,63,11149702,6805,0,1772601387,13165.821780289996,28534.880283870007,53296.28883864001 2026-03-04,05:16:29.000,63,11149771,8125,0,1772601388,13165.835252910001,31764.07263861,53296.3447356 2026-03-04,05:16:30.000,63,11149734,7845,0,1772601389,13165.855461840001,30380.15924049,53296.21198032 2026-03-04,05:16:31.000,63,11149701,8205,0,1772601390,13165.909352319992,28534.96487343,53296.32377424 2026-03-04,05:16:32.000,63,11149709,8165,0,1772601391,13165.895879700001,29457.526811310003,53296.316787120006 2026-03-04,05:16:33.000,63,11149718,7484,0,1772601392,13165.909352319992,37299.97295064,53296.30980000001 2026-03-04,05:16:34.000,63,11149695,7325,0,1772601393,13165.969979109992,28996.41502149,53296.35870984001 2026-03-04,05:16:35.000,63,11149686,7845,0,1772601394,13165.956506490002,26689.840997670006,53296.3447356 2026-03-04,05:16:36.000,63,11149711,8165,0,1772601395,13165.963242799997,29457.73123608,53296.40063256 2026-03-04,05:16:37.000,63,11149723,8165,0,1772601396,13165.963242799997,24844.604335829994,53296.42858104001 2026-03-04,05:16:39.000,63,11149715,7845,0,1772601398,13166.010396969992,32687.064573419993,53296.38665832001 2026-03-04,05:16:40.000,63,11149744,7565,0,1772601399,13166.037342210002,30380.455303950002,53296.484478000006 2026-03-04,05:16:41.000,63,11149737,8045,0,1772601400,13166.030605899992,32225.748358829995,53296.47749088001 2026-03-04,05:16:42.000,63,11149704,7525,0,1772601401,13166.050814829992,30380.525795249996,53296.55434920001 2026-03-04,05:16:43.000,63,11149716,7725,0,1772601402,13166.057551140002,28073.97996795,53296.49845224 2026-03-04,05:16:44.000,63,11149737,7965,0,1772601403,13166.111441619993,34071.14010153001,53296.49845224 2026-03-04,05:16:45.000,63,11149686,7645,0,1772601404,13166.097969000002,29458.013201280002,53296.5892848 2026-03-04,05:16:46.000,63,11149743,8205,0,1772601405,13166.104705309997,29458.02025041,53296.54037496 2026-03-04,05:16:47.000,63,11149745,7925,0,1772601406,13166.097969000002,27151.432128329994,53296.60325904001 2026-03-04,05:16:48.000,63,11149711,8085,0,1772601407,13166.118177930002,28074.106852290002,53296.67313024001 2026-03-04,05:16:50.000,63,11149736,7645,0,1772601409,13166.165332099998,32687.29719471,53296.61024616 2026-03-04,05:16:51.000,63,11149783,8085,0,1772601410,13166.212486269993,32687.395882530007,53296.61024616 2026-03-04,05:16:52.000,63,11149700,7725,0,1772601411,13166.172068409993,28996.837969290005,53296.61024616 2026-03-04,05:16:53.000,63,11149722,7645,0,1772601412,13166.185541029998,27151.650651360003,53296.69409160001 2026-03-04,05:16:54.000,63,11149741,8085,0,1772601413,13166.266376749998,24845.076627539995,53296.73601432 2026-03-04,05:16:55.000,63,11149764,7685,0,1772601414,13166.273113059993,22077.263929559995,53296.74300144001 2026-03-04,05:16:56.000,63,11149657,8085,0,1772601415,13166.286585679998,34071.478459770005,53296.701078720005 2026-03-04,05:16:57.000,63,11149725,8125,0,1772601416,13166.320267229989,28997.035344930002,53296.79191128001 2026-03-04,05:16:58.000,63,11149757,8365,0,1772601417,13166.353948779994,26229.180352170006,53296.7290272 2026-03-04,05:16:59.000,63,11149706,7484,0,1772601418,13166.340476159989,34071.62649150001,53296.80588552 2026-03-04,05:17:01.000,63,11149751,8205,0,1772601420,13166.421311879989,29458.541886029998,53296.85479536 2026-03-04,05:17:02.000,63,11149758,7645,0,1772601421,13166.428048189999,31303.863137430002,53296.94562792 2026-03-04,05:17:03.000,63,11149714,7845,0,1772601422,13166.468466049999,28997.282064479994,53296.93864080001 2026-03-04,05:17:04.000,63,11149659,8325,0,1772601423,13166.495411289994,28997.289113609993,53296.9037052 2026-03-04,05:17:05.000,63,11149660,7525,0,1772601424,13166.52235652999,29919.956788440002,53296.966589280004 2026-03-04,05:17:06.000,63,11149728,7685,0,1772601425,13166.50214759999,26690.771482829994,53297.155241520006 2026-03-04,05:17:07.000,63,11149717,8125,0,1772601426,13166.5695107,28074.797667029998,53297.05043472 2026-03-04,05:17:08.000,63,11149703,8085,0,1772601427,13166.556038079994,32688.072599010004,53297.085370320005 2026-03-04,05:17:09.000,63,11149684,7445,0,1772601428,13166.60319224999,31304.081660459997,53297.12030592 2026-03-04,05:17:10.000,63,11149717,8205,0,1772601429,13166.62340117999,26690.891318039998,53297.155241520006 2026-03-04,05:17:12.000,63,11149732,7605,0,1772601431,13166.63013749,28997.52878403,53297.14126728 2026-03-04,05:17:13.000,63,11149760,7765,0,1772601432,13166.67055535,32226.80572833,53297.16921576 2026-03-04,05:17:14.000,63,11149719,7925,0,1772601433,13166.68402796999,28074.875207460005,53297.18319 2026-03-04,05:17:15.000,63,11149737,8245,0,1772601434,13166.69076428,30381.540869970006,53297.12729304001 2026-03-04,05:17:16.000,63,11149701,7805,0,1772601435,13166.67055535,32688.185385089993,53297.17620288001 2026-03-04,05:17:17.000,63,11149693,8125,0,1772601436,13166.69076428,30381.554968230004,53297.2181256 2026-03-04,05:17:18.000,63,11149820,7845,0,1772601437,13166.72444582999,29459.01417774,53297.204151360005 2026-03-04,05:17:19.000,63,11149717,7965,0,1772601438,13166.73118214,32226.946710930002,53297.23908696 2026-03-04,05:17:20.000,63,11149687,7885,0,1772601439,13166.737918449995,30842.969870639994,53297.2181256 2026-03-04,05:17:21.000,63,11149716,7685,0,1772601440,13166.758127379995,29459.028275999997,53297.23908696 2026-03-04,05:17:23.000,63,11149708,7685,0,1772601442,13166.758127379995,28997.733208799997,53297.17620288001 2026-03-04,05:17:24.000,63,11149753,8205,0,1772601443,13166.758127379995,29920.386785370007,53297.23209984 2026-03-04,05:17:25.000,63,11149701,8165,0,1772601444,13166.75139107,33149.6002875,53297.17620288001 2026-03-04,05:17:26.000,63,11149761,8085,0,1772601445,13166.7716,30843.005116290005,53297.23908696 2026-03-04,05:17:27.000,63,11149725,8085,0,1772601446,13166.7716,30843.033312810003,53297.22511272001 2026-03-04,05:17:28.000,63,11149703,8005,0,1772601447,13166.76486368999,26229.786577349994,53297.27402256001 2026-03-04,05:17:29.000,63,11149709,8125,0,1772601448,13166.76486368999,27613.812761549998,53297.301971040004 2026-03-04,05:17:30.000,63,11149742,7765,0,1772601449,13166.79180893,29459.049423389995,53297.32991952 2026-03-04,05:17:31.000,63,11149710,7645,0,1772601450,13166.818754169995,28536.38879769,53297.29498392001 2026-03-04,05:17:32.000,63,11149693,8125,0,1772601451,13166.79180893,30843.0544602,53297.26703544001 2026-03-04,05:17:34.000,63,11149710,7565,0,1772601453,13166.758127379995,28536.38174856,53297.26703544001 2026-03-04,05:17:35.000,63,11149725,8365,0,1772601454,13166.72444582999,29920.337441459997,53297.31594528001 2026-03-04,05:17:36.000,63,11149735,8165,0,1772601455,13166.71097321,30843.005116290005,53297.27402256001 2026-03-04,05:17:37.000,63,11149705,8045,0,1772601456,13166.697500589995,29459.084669040007,53297.253061200005 2026-03-04,05:17:38.000,63,11149722,7605,0,1772601457,13166.68402796999,31765.644594600002,53297.33690664 2026-03-04,05:17:39.000,63,11149719,8245,0,1772601458,13166.66381903999,30842.948723249996,53297.26004832 2026-03-04,05:17:40.000,63,11149720,7605,0,1772601459,13166.636873799995,26229.659693010006,53297.204151360005 2026-03-04,05:17:41.000,63,11149677,8205,0,1772601460,13166.63013749,28074.995042669994,53297.22511272001 2026-03-04,05:17:42.000,63,11149737,8045,0,1772601461,13166.63013749,30842.89937934,53297.18319 2026-03-04,05:17:43.000,63,11149767,8165,0,1772601462,13166.60319224999,32688.150139439997,53297.19716424001 2026-03-04,05:17:45.000,63,11149751,8245,0,1772601464,13166.62340117999,29458.901391659994,53297.23209984 2026-03-04,05:17:46.000,63,11149717,8205,0,1772601465,13166.576247009994,32688.10079553,53297.18319 2026-03-04,05:17:47.000,63,11149727,8085,0,1772601466,13166.54256545999,30842.835937170006,53297.18319 2026-03-04,05:17:48.000,63,11149718,7445,0,1772601467,13166.5695107,29920.224655380007,53297.204151360005 2026-03-04,05:17:49.000,63,11149698,7805,0,1772601468,13166.54256545999,32226.80572833,53297.16222864 2026-03-04,05:17:50.000,63,11149733,8125,0,1772601469,13166.50214759999,26229.631496489994,53297.16222864 2026-03-04,05:17:51.000,63,11149763,8165,0,1772601470,13166.48193866999,27613.537845479994,53297.155241520006 2026-03-04,05:17:52.000,63,11149687,8205,0,1772601471,13166.428048189999,33149.43110838,53297.19017712 2026-03-04,05:17:53.000,63,11149706,7645,0,1772601472,13166.394366639994,23922.923539199997,53297.085370320005 2026-03-04,05:17:54.000,63,11149764,7845,0,1772601473,13166.394366639994,24845.577115770007,53297.14126728 2026-03-04,05:17:56.000,63,11149731,8325,0,1772601475,13166.367421399998,31304.123955240007,53297.09934456001 2026-03-04,05:17:57.000,63,11149717,8165,0,1772601476,13166.320267229989,28074.868158330006,53297.06440896 2026-03-04,05:17:58.000,63,11149813,8325,0,1772601477,13166.252904129993,29458.774507320006,53297.02248624 2026-03-04,05:17:59.000,63,11149788,7845,0,1772601478,13166.239431509988,27152.129992200003,53297.00851200001 2026-03-04,05:18:00.000,63,11149739,8125,0,1772601479,13166.212486269993,28536.0856851,53296.99453776 2026-03-04,05:18:01.000,63,11149716,7565,0,1772601480,13166.225958889998,32226.692942249996,53296.95960216001 2026-03-04,05:18:02.000,63,11149779,8245,0,1772601481,13166.192277339993,28997.437145339994,53296.93864080001 2026-03-04,05:18:03.000,63,11149785,8125,0,1772601482,13166.178804720003,31303.947726989994,53296.93165368001 2026-03-04,05:18:04.000,63,11149729,7885,0,1772601483,13166.111441619993,30842.659708920008,53296.93165368001 2026-03-04,05:18:05.000,63,11149720,7484,0,1772601484,13166.084496379997,30381.357592590008,53296.9037052 2026-03-04,05:18:07.000,63,11149740,7845,0,1772601486,13166.084496379997,32687.94571467,53296.84780824 2026-03-04,05:18:08.000,63,11149749,8325,0,1772601487,13166.071023759992,27152.038353509997,53296.81287264001 2026-03-04,05:18:09.000,63,11149745,8125,0,1772601488,13166.044078519997,31303.88428482,53296.84082112001 2026-03-04,05:18:10.000,63,11149705,8205,0,1772601489,13166.023869589997,27151.99605873,53296.798898400004 2026-03-04,05:18:11.000,63,11149716,7605,0,1772601490,13166.003660659997,30381.244806510003,53296.7290272 2026-03-04,05:18:12.000,63,11149735,8325,0,1772601491,13165.983451729997,33610.507652550004,53296.70806584 2026-03-04,05:18:13.000,63,11149760,7685,0,1772601492,13165.996924350002,32687.80473207,53296.77793704 2026-03-04,05:18:14.000,63,11149796,7805,0,1772601493,13165.969979109992,27613.29112593,53296.749988560005 2026-03-04,05:18:15.000,63,11149739,7965,0,1772601494,13165.956506490002,29919.879248009995,53296.66614312 2026-03-04,05:18:16.000,63,11149699,8125,0,1772601495,13165.889143389992,25768.026267570007,53296.63819464 2026-03-04,05:18:18.000,63,11149820,7484,0,1772601497,13165.855461840001,30842.58216849,53296.66614312 2026-03-04,05:18:19.000,63,11149712,7685,0,1772601498,13165.909352319992,23000.11488177,53296.72204008001 2026-03-04,05:18:20.000,63,11149725,8165,0,1772601499,13165.929561249992,31765.221646799997,53296.66614312 2026-03-04,05:18:21.000,63,11149751,8085,0,1772601500,13165.909352319992,28074.61438965,53296.61723328 2026-03-04,05:18:22.000,63,11149792,7645,0,1772601501,13165.943033869997,28535.93060424,53296.66614312 2026-03-04,05:18:23.000,63,11149757,8125,0,1772601502,13165.902616009997,27152.00310786,53296.64518176001 2026-03-04,05:18:24.000,63,11149727,7805,0,1772601503,13165.956506490002,28535.951751629997,53296.533387840005 2026-03-04,05:18:25.000,63,11149783,8165,0,1772601504,13165.929561249992,33610.486505160006,53296.582297680005 2026-03-04,05:18:26.000,63,11149717,8125,0,1772601505,13165.929561249992,29919.956788440002,53296.5892848 2026-03-04,05:18:27.000,63,11149715,8125,0,1772601506,13165.956506490002,33149.17029057001,53296.54736208 2026-03-04,05:18:29.000,63,11149719,7885,0,1772601508,13165.976715420002,27152.031304379998,53296.57531056001 2026-03-04,05:18:30.000,63,11149727,7885,0,1772601509,13165.996924350002,29919.97793583,53296.56832344 2026-03-04,05:18:31.000,63,11149747,8125,0,1772601510,13166.023869589997,24384.155164230004,53296.49146512 2026-03-04,05:18:32.000,63,11149718,7645,0,1772601511,13166.084496379997,30381.350543459994,53296.52640072001 2026-03-04,05:18:33.000,63,11149782,7645,0,1772601512,13166.091232689992,34533.118934340004,53296.51242648 2026-03-04,05:18:34.000,63,11149693,8405,0,1772601513,13166.111441619993,27613.333420709998,53296.54736208 2026-03-04,05:18:35.000,63,11149687,7885,0,1772601514,13166.185541029998,27152.038353509997,53296.63819464 2026-03-04,05:18:36.000,63,11149741,8085,0,1772601515,13166.199013650003,32226.587205300006,53296.60325904001 2026-03-04,05:18:37.000,63,11149767,8205,0,1772601516,13166.232695199993,27613.375715489994,53296.631207520004 2026-03-04,05:18:38.000,63,11149713,8085,0,1772601517,13166.246167819998,30842.673807180006,53296.631207520004 2026-03-04,05:18:40.000,63,11149703,8085,0,1772601519,13166.293321989993,31765.306236360004,53296.61723328 2026-03-04,05:18:41.000,63,11149731,8125,0,1772601520,13166.327003539998,28536.001095540007,53296.66614312 2026-03-04,05:18:42.000,63,11149752,7845,0,1772601521,13166.353948779994,23461.565029830002,53296.659156 2026-03-04,05:18:43.000,63,11149697,8045,0,1772601522,13166.360685089989,30842.73724935,53296.659156 2026-03-04,05:18:44.000,63,11149711,8085,0,1772601523,13166.387630329999,23922.88124442,53296.62422040001 2026-03-04,05:18:45.000,63,11149751,8085,0,1772601524,13166.428048189999,26690.757384569995,53296.631207520004 2026-03-04,05:18:46.000,63,11149771,8085,0,1772601525,13166.414575569994,27613.47440331,53296.71505296 2026-03-04,05:18:47.000,63,11149736,7805,0,1772601526,13166.434784499994,27613.46735418,53296.71505296 2026-03-04,05:18:48.000,63,11149707,8365,0,1772601527,13166.441520809989,28536.06453771,53296.70806584 2026-03-04,05:18:49.000,63,11149742,7525,0,1772601528,13166.448257119999,34071.957800610006,53296.7290272 2026-03-04,05:18:51.000,63,11149714,7645,0,1772601530,13166.488674979999,28997.38780143,53296.77793704 2026-03-04,05:18:52.000,63,11149730,7925,0,1772601531,13166.54256545999,35917.22265897,53296.70806584 2026-03-04,05:18:53.000,63,11149736,7925,0,1772601532,13166.556038079994,26229.518710410004,53296.76396280001 2026-03-04,05:18:54.000,63,11149742,7484,0,1772601533,13166.56277438999,26690.84902326,53296.71505296 2026-03-04,05:18:55.000,63,11149718,7565,0,1772601534,13166.60319224999,30842.73724935,53296.7290272 2026-03-04,05:18:56.000,63,11149740,7805,0,1772601535,13166.616664869995,30381.385789110005,53296.77094992001 2026-03-04,05:18:57.000,63,11149750,8165,0,1772601536,13166.66381903999,27152.137041330003,53296.798898400004 2026-03-04,05:18:58.000,63,11149731,8205,0,1772601537,13166.657082729995,28997.430096209995,53296.798898400004 2026-03-04,05:18:59.000,63,11149715,8245,0,1772601538,13166.67055535,28997.415997949996,53296.819859760006 2026-03-04,05:19:00.000,63,11149752,7405,0,1772601539,13166.697500589995,32226.699991379995,53296.84780824 2026-03-04,05:19:02.000,63,11149689,8205,0,1772601541,13166.74465475999,28997.458292730007,53296.868769600005 2026-03-04,05:19:03.000,63,11149722,7845,0,1772601542,13166.737918449995,30381.378739980006,53296.868769600005 2026-03-04,05:19:04.000,63,11149700,7925,0,1772601543,13166.75139107,30381.371690850006,53296.85479536 2026-03-04,05:19:05.000,63,11149738,7845,0,1772601544,13166.75139107,32687.94571467,53296.917679440005 2026-03-04,05:19:06.000,63,11149747,8125,0,1772601545,13166.73118214,31765.278039840006,53296.99453776 2026-03-04,05:19:07.000,63,11149727,8205,0,1772601546,13166.7716,29458.66877037,53296.94562792 2026-03-04,05:19:08.000,63,11149715,8205,0,1772601547,13166.75139107,30842.57511936,53296.9037052 2026-03-04,05:19:09.000,63,11149731,8165,0,1772601548,13166.7716,31765.249843319994,53296.99453776 2026-03-04,05:19:10.000,63,11149719,8165,0,1772601549,13166.778336309995,34533.12598347,53297.01549912 2026-03-04,05:19:11.000,63,11149769,8325,0,1772601550,13166.7716,25768.033316700006,53297.02947336001 2026-03-04,05:19:13.000,63,11149729,8125,0,1772601552,13166.82549047999,30842.539873710004,53297.02947336001 2026-03-04,05:19:14.000,63,11149730,7645,0,1772601553,13166.84569940999,25306.688905589996,53297.09934456001 2026-03-04,05:19:15.000,63,11149686,7525,0,1772601554,13166.86590833999,32687.78358468,53297.05043472 2026-03-04,05:19:16.000,63,11149766,7725,0,1772601555,13166.838963099995,28074.536849220007,53297.01549912 2026-03-04,05:19:17.000,63,11149754,8125,0,1772601556,13166.85243572,31765.17935202,53297.09235744 2026-03-04,05:19:18.000,63,11149686,7645,0,1772601557,13166.85243572,27151.953763950005,53297.085370320005 2026-03-04,05:19:19.000,63,11149738,7645,0,1772601558,13166.859172029996,26229.335433030006,53297.09235744 2026-03-04,05:19:20.000,63,11149720,7765,0,1772601559,13166.859172029996,26690.588205449996,53297.085370320005 2026-03-04,05:19:21.000,63,11149728,7685,0,1772601560,13166.838963099995,34533.00614826,53297.09934456001 2026-03-04,05:19:22.000,63,11149745,8125,0,1772601561,13166.81201786,38223.55701237,53297.06440896 2026-03-04,05:19:24.000,63,11149783,7885,0,1772601563,13166.85243572,28997.190425790002,53297.134280160004 2026-03-04,05:19:25.000,63,11149725,8205,0,1772601564,13166.85243572,26229.300187379995,53297.16222864 2026-03-04,05:19:26.000,63,11149731,8045,0,1772601565,13166.79180893,30842.455284149997,53297.16921576 2026-03-04,05:19:27.000,63,11149794,7845,0,1772601566,13166.798545239995,36378.263957489995,53297.24607408001 2026-03-04,05:19:28.000,63,11149756,7845,0,1772601567,13166.74465475999,29919.83695323,53297.24607408001 2026-03-04,05:19:29.000,63,11149699,8245,0,1772601568,13166.71097321,29919.80170758,53297.19716424001 2026-03-04,05:19:30.000,63,11149701,8045,0,1772601569,13166.71097321,28997.169278400004,53297.23209984 2026-03-04,05:19:31.000,63,11149764,7765,0,1772601570,13166.697500589995,30381.061529130006,53297.18319 2026-03-04,05:19:32.000,63,11149730,7685,0,1772601571,13166.72444582999,26229.23674521,53297.22511272001 2026-03-04,05:19:33.000,63,11149778,7645,0,1772601572,13166.70423689999,30381.068578260005,53297.2181256 2026-03-04,05:19:35.000,63,11149695,7965,0,1772601574,13166.66381903999,27613.171290719998,53297.14825440001 2026-03-04,05:19:36.000,63,11149668,7845,0,1772601575,13166.60319224999,28535.76847425,53297.26703544001 2026-03-04,05:19:37.000,63,11149711,8205,0,1772601576,13166.60992856,27151.770486570007,53297.26703544001 2026-03-04,05:19:38.000,63,11149636,6925,0,1772601577,13166.62340117999,28997.014197540004,53297.204151360005 2026-03-04,05:19:39.000,63,11149688,7645,0,1772601578,13166.596455939994,28535.74732686,53297.22511272001 2026-03-04,05:19:40.000,63,11149723,8325,0,1772601579,13166.576247009994,31303.644614400007,53297.19716424001 2026-03-04,05:19:41.000,63,11149729,8085,0,1772601580,13166.54256545999,30842.321350679995,53297.26703544001 2026-03-04,05:19:42.000,63,11149715,8205,0,1772601581,13166.576247009994,30842.2790559,53297.19017712 2026-03-04,05:19:43.000,63,11149701,8325,0,1772601582,13166.529092839999,28074.318326189998,53297.29498392001 2026-03-04,05:19:44.000,63,11149662,7725,0,1772601583,13166.48193866999,29919.590233680006,53297.204151360005 2026-03-04,05:19:46.000,63,11149712,7645,0,1772601585,13166.495411289994,29919.554988029995,53297.23209984 2026-03-04,05:19:47.000,63,11149779,8405,0,1772601586,13166.515620219994,31764.819846390004,53297.16921576 2026-03-04,05:19:48.000,63,11149702,7685,0,1772601587,13166.488674979999,27613.023258989997,53297.28100968 2026-03-04,05:19:49.000,63,11149689,8405,0,1772601588,13166.468466049999,28535.58519687,53297.17620288001 2026-03-04,05:19:50.000,63,11149680,7605,0,1772601589,13166.428048189999,29458.259920829994,53297.134280160004 2026-03-04,05:19:51.000,63,11149795,8005,0,1772601590,13166.394366639994,28996.90141146,53297.2181256 2026-03-04,05:19:52.000,63,11149761,8085,0,1772601591,13166.380894019989,29919.51974238,53297.155241520006 2026-03-04,05:19:53.000,63,11149765,7925,0,1772601592,13166.360685089989,30380.80071132,53297.085370320005 2026-03-04,05:19:54.000,63,11149721,8085,0,1772601593,13166.320267229989,31303.461337019995,53297.12030592 2026-03-04,05:19:55.000,63,11149705,8285,0,1772601594,13166.327003539998,31303.39789485,53297.204151360005 2026-03-04,05:19:57.000,63,11149794,7405,0,1772601596,13166.266376749998,26228.91248523,53297.1133188 2026-03-04,05:19:58.000,63,11149740,7805,0,1772601597,13166.239431509988,32226.00917664,53297.085370320005 2026-03-04,05:19:59.000,63,11149761,8165,0,1772601598,13166.178804720003,31764.650667270005,53297.14825440001 2026-03-04,05:20:00.000,63,11149726,7405,0,1772601599,13166.185541029998,29458.062545189998,53297.14825440001 2026-03-04,05:20:01.000,63,11149766,7525,0,1772601600,13166.118177930002,26690.144110260007,53297.14126728 2026-03-04,05:20:02.000,63,11149809,8285,0,1772601601,13166.091232689992,27612.734244659994,53297.1133188 2026-03-04,05:20:03.000,63,11149754,7805,0,1772601602,13166.097969000002,34071.13305239999,53297.07139608 2026-03-04,05:20:04.000,63,11149717,7205,0,1772601603,13166.064287449997,27151.389833549998,53297.09934456001 2026-03-04,05:20:05.000,63,11149776,7805,0,1772601604,13166.050814829992,27151.403931809997,53297.10633168001 2026-03-04,05:20:06.000,63,11149743,7365,0,1772601605,13166.064287449997,28535.317329929996,53297.07139608 2026-03-04,05:20:08.000,63,11149709,8005,0,1772601607,13166.030605899992,30841.750371150003,53297.036460480005 2026-03-04,05:20:09.000,63,11149756,7845,0,1772601608,13166.057551140002,28535.204543850006,53297.01549912 2026-03-04,05:20:10.000,63,11149763,8165,0,1772601609,13166.030605899992,31764.40394772,53296.99453776 2026-03-04,05:20:11.000,63,11149783,8165,0,1772601610,13166.003660659997,33148.28914932,53296.98056352001 2026-03-04,05:20:12.000,63,11149768,7605,0,1772601611,13165.963242799997,29919.061548929996,53297.00851200001 2026-03-04,05:20:13.000,63,11149747,8085,0,1772601612,13165.943033869997,26228.489537429996,53296.94562792 2026-03-04,05:20:14.000,63,11149695,7965,0,1772601613,13165.902616009997,28535.077659510003,53296.917679440005 2026-03-04,05:20:15.000,63,11149744,7845,0,1772601614,13165.895879700001,30380.279075700004,53296.95261504 2026-03-04,05:20:16.000,63,11149747,8245,0,1772601615,13165.855461840001,28535.042413860006,53296.88973096001 2026-03-04,05:20:17.000,63,11149780,7605,0,1772601616,13165.848725529991,37761.246870450006,53296.9037052 2026-03-04,05:20:19.000,63,11149742,7645,0,1772601618,13165.788098739991,26689.671818550007,53296.88973096001 2026-03-04,05:20:20.000,63,11149580,7685,0,1772601619,13165.73420826,28996.288137149997,53296.868769600005 2026-03-04,05:20:21.000,63,11149758,7685,0,1772601620,13165.707263019991,28996.25994063,53296.81287264001 2026-03-04,05:20:22.000,63,11149756,7765,0,1772601621,13165.619690989995,32686.754411700007,53296.77793704 2026-03-04,05:20:23.000,63,11149677,8165,0,1772601622,13165.599482059995,28996.147154549995,53296.78492416 2026-03-04,05:20:24.000,63,11149737,8045,0,1772601623,13165.57253682,26689.60132725,53296.77793704 2026-03-04,05:20:25.000,63,11149711,8325,0,1772601624,13165.54559157999,27612.219658169997,53296.73601432 2026-03-04,05:20:26.000,63,11149697,8005,0,1772601625,13165.53211896,29457.435172619997,53296.68011736 2026-03-04,05:20:27.000,63,11149731,8085,0,1772601626,13165.47149217,27612.17031426,53296.7290272 2026-03-04,05:20:28.000,63,11149719,8325,0,1772601627,13165.48496478999,29457.39287784,53296.63819464 2026-03-04,05:20:30.000,63,11149767,8005,0,1772601629,13165.35023859,25766.81381721,53296.56832344 2026-03-04,05:20:31.000,63,11149705,7965,0,1772601630,13165.28287548999,28995.963877169997,53296.59627192001 2026-03-04,05:20:32.000,63,11149737,8045,0,1772601631,13165.242457629989,34070.371746360004,53296.49146512 2026-03-04,05:20:33.000,63,11149706,7845,0,1772601632,13165.215512389994,28534.577171280005,53296.47749088001 2026-03-04,05:20:34.000,63,11149766,7645,0,1772601633,13165.175094529994,33608.92864743,53296.40063256 2026-03-04,05:20:35.000,63,11149721,8165,0,1772601634,13165.114467739993,25766.616441570004,53296.33774848001 2026-03-04,05:20:36.000,63,11149767,8045,0,1772601635,13165.026895709998,31763.649690809994,53296.39364544 2026-03-04,05:20:37.000,63,11149672,7725,0,1772601636,13165.040368329988,27150.466397519995,53296.32377424 2026-03-04,05:20:38.000,63,11149753,8365,0,1772601637,13164.973005229993,32686.169333910002,53296.267877280006 2026-03-04,05:20:39.000,63,11149731,8165,0,1772601638,13164.939323680002,34070.02633899001,53296.28883864001 2026-03-04,05:20:41.000,63,11149756,7565,0,1772601640,13164.784388549997,26688.917561640003,53296.26089016001 2026-03-04,05:20:42.000,63,11149748,7845,0,1772601641,13164.690080209992,27150.191481450005,53296.21896744001 2026-03-04,05:20:43.000,63,11149734,7845,0,1772601642,13164.609244489991,28072.746370199995,53296.17005760001 2026-03-04,05:20:44.000,63,11149762,7525,0,1772601643,13164.501463529996,33147.076698959994,53296.128134880004 2026-03-04,05:20:45.000,63,11149761,8485,0,1772601644,13164.44757304999,33147.104895480006,53296.09319928001 2026-03-04,05:20:46.000,63,11149770,7525,0,1772601645,13164.36673732999,30379.137116640006,53295.98839248 2026-03-04,05:20:47.000,63,11149739,8205,0,1772601646,13164.31284685,30379.144165770005,53295.8905728 2026-03-04,05:20:48.000,63,11149724,7565,0,1772601647,13164.2118022,25765.974970740004,53295.84865008 2026-03-04,05:20:49.000,63,11149763,7845,0,1772601648,13164.137702789994,27149.846074080007,53295.85563720001 2026-03-04,05:20:50.000,63,11149734,7805,0,1772601649,13164.06360337999,29456.398950510003,53295.80672736001 2026-03-04,05:20:52.000,63,11149757,8325,0,1772601651,13163.895195629993,26227.129055340003,53295.72986904 2026-03-04,05:20:53.000,63,11149766,7685,0,1772601652,13163.834568839993,27611.042453460002,53295.65301072 2026-03-04,05:20:54.000,63,11149721,8165,0,1772601653,13163.720051570002,29917.461396419996,53295.56916528001 2026-03-04,05:20:55.000,63,11149763,8125,0,1772601654,13163.659424780002,31301.410040190007,53295.51326832 2026-03-04,05:20:56.000,63,11149767,7965,0,1772601655,13163.592061679992,28533.470457870004,53295.478332720006 2026-03-04,05:20:57.000,63,11149792,7484,0,1772601656,13163.464071789997,33607.772590110006,53295.408461520004 2026-03-04,05:20:58.000,63,11149713,8445,0,1772601657,13163.396708690001,28994.716181159994,53295.44339712 2026-03-04,05:20:59.000,63,11149747,8205,0,1772601658,13163.369763449991,24381.610428300002,53295.40147440001 2026-03-04,05:21:00.000,63,11149758,7685,0,1772601659,13163.329345589991,31301.092829340007,53295.27570624 2026-03-04,05:21:01.000,63,11149749,8085,0,1772601660,13163.23503725,29917.137136439997,53295.17788656 2026-03-04,05:21:03.000,63,11149740,7645,0,1772601662,13163.181146769995,30839.68497606,53295.2267964 2026-03-04,05:21:04.000,63,11149740,7525,0,1772601663,13163.05315688,30378.312368429994,53295.121989600004 2026-03-04,05:21:05.000,63,11149698,7645,0,1772601664,13163.039684259995,30839.54399346,53295.08006688 2026-03-04,05:21:06.000,63,11149769,7965,0,1772601665,13162.99253009,31300.867257179998,53295.03115704 2026-03-04,05:21:07.000,63,11149734,7885,0,1772601666,13162.918430679994,29455.546005779994,53294.9822472 2026-03-04,05:21:08.000,63,11149697,8085,0,1772601667,13162.830858649999,31300.733323709996,53294.905388880004 2026-03-04,05:21:09.000,63,11149721,8005,0,1772601668,13162.797177099994,26687.620521720004,53294.87045328 2026-03-04,05:21:10.000,63,11149748,7685,0,1772601669,13162.702868759989,27610.203606990006,53294.77962072001 2026-03-04,05:21:11.000,63,11149717,8205,0,1772601670,13162.622033039988,33145.850150340004,53294.72372376 2026-03-04,05:21:12.000,63,11149732,7565,0,1772601671,13162.547933629998,26687.528883029998,53294.72372376 2026-03-04,05:21:14.000,63,11149737,8165,0,1772601673,13162.372789569992,29455.228794929993,53294.618916960004 2026-03-04,05:21:15.000,63,11149763,8005,0,1772601674,13162.318899090002,28532.624562269993,53294.55603288 2026-03-04,05:21:16.000,63,11149701,8045,0,1772601675,13162.244799679997,29916.4463217,53294.57699424 2026-03-04,05:21:17.000,63,11149720,7605,0,1772601676,13162.170700269991,31761.591344850007,53294.451226080004 2026-03-04,05:21:18.000,63,11149767,8125,0,1772601677,13162.143755029996,27609.822953969997,53294.43026472 2026-03-04,05:21:19.000,63,11149689,8125,0,1772601678,13162.062919309996,29454.967977120003,53294.37436776001 2026-03-04,05:21:20.000,63,11149715,8285,0,1772601679,13162.01576514,28993.771597740008,53294.32545792001 2026-03-04,05:21:21.000,63,11149744,7484,0,1772601680,13161.87430263,32222.900510310006,53294.29052232 2026-03-04,05:21:22.000,63,11149739,8485,0,1772601681,13161.82714845999,33145.42015341,53294.136805680006 2026-03-04,05:21:23.000,63,11149710,7525,0,1772601682,13161.759785359995,26225.923654109996,53294.10187008 2026-03-04,05:21:25.000,63,11149749,7965,0,1772601684,13161.678949639994,27609.830003099996,53294.03898600001 2026-03-04,05:21:26.000,63,11149746,7565,0,1772601685,13161.658740709994,28532.335547940005,53294.05296024 2026-03-04,05:21:27.000,63,11149711,8125,0,1772601686,13161.577904989994,29916.227798670006,53293.969114800006 2026-03-04,05:21:28.000,63,11149756,7645,0,1772601687,13161.503805579989,25764.529899090005,53293.920204960006 2026-03-04,05:21:29.000,63,11149780,7805,0,1772601688,13161.443178789988,30377.558111520004,53293.90623072 2026-03-04,05:21:30.000,63,11149735,8165,0,1772601689,13161.443178789988,29916.206651279994,53293.87828224 2026-03-04,05:21:31.000,63,11149715,8125,0,1772601690,13161.375815689993,25303.164340589996,53293.81539816 2026-03-04,05:21:32.000,63,11149694,7925,0,1772601691,13161.328661519998,34529.14322502,53293.73853984 2026-03-04,05:21:33.000,63,11149738,7645,0,1772601692,13161.315188899993,23919.236844209998,53293.73853984 2026-03-04,05:21:34.000,63,11149750,7765,0,1772601693,13161.315188899993,22535.344593479997,53293.60578456001 2026-03-04,05:21:36.000,63,11149688,7484,0,1772601695,13161.200671630002,27609.667873109996,53293.53591336001 2026-03-04,05:21:37.000,63,11149704,7805,0,1772601696,13161.153517459992,25303.13614407,53293.62674592001 2026-03-04,05:21:38.000,63,11149736,7965,0,1772601697,13161.146781149997,28993.475534280005,53293.45905504001 2026-03-04,05:21:39.000,63,11149766,7605,0,1772601698,13161.065945429997,34990.38189918001,53293.50796488001 2026-03-04,05:21:40.000,63,11149653,7325,0,1772601699,13161.032263879992,30377.417128920002,53293.45905504001 2026-03-04,05:21:41.000,63,11149733,8045,0,1772601700,13161.032263879992,33606.440304539996,53293.40315808 2026-03-04,05:21:42.000,63,11149737,8125,0,1772601701,13161.018791260001,31761.274134000007,53293.45206792 2026-03-04,05:21:43.000,63,11149688,7445,0,1772601702,13160.985109709996,29454.69306105,53293.29136416001 2026-03-04,05:21:44.000,63,11149731,8205,0,1772601703,13161.018791260001,27609.505743119997,53293.33328688 2026-03-04,05:21:45.000,63,11149742,8005,0,1772601704,13161.039000190001,29916.12911085,53293.35424824 2026-03-04,05:21:47.000,63,11149752,7645,0,1772601706,13161.032263879992,29916.051570419993,53293.18655736 2026-03-04,05:21:48.000,63,11149659,8245,0,1772601707,13161.018791260001,30838.74744177,53293.26341568 2026-03-04,05:21:49.000,63,11149728,7845,0,1772601708,13161.025527569996,27148.415100690007,53293.22149296001 2026-03-04,05:21:50.000,63,11149671,8045,0,1772601709,13161.059209120001,30377.473521959997,53293.21450584 2026-03-04,05:21:51.000,63,11149694,7525,0,1772601710,13161.106363289997,27148.393953299994,53293.20751872 2026-03-04,05:21:52.000,63,11149723,8125,0,1772601711,13161.092890669992,34529.248961970006,53293.15162176001 2026-03-04,05:21:53.000,63,11149678,7765,0,1772601712,13161.146781149997,30838.937768279997,53293.109699040004 2026-03-04,05:21:54.000,63,11149697,8165,0,1772601713,13161.133308529992,29916.31238823,53293.13764752 2026-03-04,05:21:55.000,63,11149760,7645,0,1772601714,13161.187199009997,27148.549034159994,53293.109699040004 2026-03-04,05:21:56.000,63,11149748,7765,0,1772601715,13161.220880560002,32684.174430119994,53293.0957248 2026-03-04,05:21:58.000,63,11149740,7725,0,1772601717,13161.315188899993,32684.132135339998,53293.14463464 2026-03-04,05:21:59.000,63,11149774,7885,0,1772601718,13161.342134140003,28993.799794260005,53293.07476344001 2026-03-04,05:22:00.000,63,11149693,8325,0,1772601719,13161.328661519998,30377.635651949997,53293.12367328001 2026-03-04,05:22:01.000,63,11149722,7685,0,1772601720,13161.422969859988,27609.928690920002,53293.11668616 2026-03-04,05:22:02.000,63,11149725,8285,0,1772601721,13161.429706169998,32684.181479249994,53293.12367328001 2026-03-04,05:22:03.000,63,11149700,7685,0,1772601722,13161.443178789988,26225.972998020006,53293.13764752 2026-03-04,05:22:04.000,63,11149712,7725,0,1772601723,13161.503805579989,32222.935755960003,53293.13764752 2026-03-04,05:22:05.000,63,11149679,8245,0,1772601724,13161.564432369989,37297.28723211,53293.130660400006 2026-03-04,05:22:06.000,63,11149733,8085,0,1772601725,13161.524014509989,25303.467453179997,53293.15162176001 2026-03-04,05:22:07.000,63,11149731,8365,0,1772601726,13161.598113919994,28993.905531209995,53293.11668616 2026-03-04,05:22:09.000,63,11149513,8165,0,1772601728,13161.69242226,28071.42113376,53293.24245432001 2026-03-04,05:22:10.000,63,11149569,8325,0,1772601729,13161.75304905,27148.901490660006,53293.27040280001 2026-03-04,05:22:11.000,63,11149556,7565,0,1772601730,13161.840621079995,32223.260015940003,53293.18655736 2026-03-04,05:22:12.000,63,11149569,8245,0,1772601731,13161.901247869995,28532.828987040004,53293.249441440006 2026-03-04,05:22:13.000,63,11149549,7965,0,1772601732,13161.91472049,27610.372786110005,53293.228480080004 2026-03-04,05:22:14.000,63,11149554,7565,0,1772601733,13161.982083589995,33607.32849492,53293.249441440006 2026-03-04,05:22:15.000,63,11149507,7965,0,1772601734,13162.062919309996,27610.42917915,53293.3053384 2026-03-04,05:22:16.000,63,11149733,8165,0,1772601735,13162.157227650001,31300.937748480006,53293.3752096 2026-03-04,05:22:17.000,63,11149537,8045,0,1772601736,13162.244799679997,31762.345601759996,53293.33328688 2026-03-04,05:22:18.000,63,11149682,7645,0,1772601737,13162.291953849992,30839.783663880007,53293.36822248001 2026-03-04,05:22:20.000,63,11149671,7965,0,1772601739,13162.399734810002,23920.16732937,53293.42411944 2026-03-04,05:22:21.000,63,11149745,8205,0,1772601740,13162.514252079993,33607.737344459994,53293.514952000005 2026-03-04,05:22:22.000,63,11149723,8285,0,1772601741,13162.588351489998,28994.758475940005,53293.50097776 2026-03-04,05:22:23.000,63,11149746,7765,0,1772601742,13162.669187209998,29456.180427479994,53293.57783608001 2026-03-04,05:22:24.000,63,11149737,8085,0,1772601743,13162.736550309994,33607.98406401,53293.584823200006 2026-03-04,05:22:25.000,63,11149681,7925,0,1772601744,13162.891485439999,23459.323406490003,53293.57783608001 2026-03-04,05:22:26.000,63,11149706,7645,0,1772601745,13162.898221749994,29456.44124529,53293.65469440001 2026-03-04,05:22:27.000,63,11149735,8125,0,1772601746,13162.96558484999,30379.158264030004,53293.68963 2026-03-04,05:22:28.000,63,11149695,8125,0,1772601747,13163.04642056999,28533.970946100002,53293.69661712 2026-03-04,05:22:29.000,63,11149702,7645,0,1772601748,13163.12725628999,31301.882331900008,53293.71059136 2026-03-04,05:22:31.000,63,11149744,7565,0,1772601750,13163.27545511,32686.01425305,53293.80841104 2026-03-04,05:22:32.000,63,11149722,7805,0,1772601751,13163.329345589991,28995.583224150003,53293.780462560004 2026-03-04,05:22:33.000,63,11149700,7645,0,1772601752,13163.349554519991,32686.134088260005,53293.90623072 2026-03-04,05:22:34.000,63,11149754,7885,0,1772601753,13163.457335480001,29457.06861786,53293.89225648001 2026-03-04,05:22:35.000,63,11149692,7845,0,1772601754,13163.565116439997,32224.965905400008,53293.94116632001 2026-03-04,05:22:36.000,63,11149760,7685,0,1772601755,13163.619006920002,32686.394906069996,53293.99706328 2026-03-04,05:22:37.000,63,11149746,7725,0,1772601756,13163.639215850002,29918.659748520004,53294.02501176 2026-03-04,05:22:38.000,63,11149717,8245,0,1772601757,13163.733524189993,27150.840001410004,53294.10187008 2026-03-04,05:22:39.000,63,11149698,7605,0,1772601758,13163.814359909993,29457.343533930005,53294.0739216 2026-03-04,05:22:40.000,63,11149698,7005,0,1772601759,13163.794150979993,29918.737288949997,53294.08090872001 2026-03-04,05:22:42.000,63,11149743,8325,0,1772601761,13163.922140869989,29457.56910609,53294.10885720001 2026-03-04,05:22:43.000,63,11149755,8045,0,1772601762,13163.935613489994,29918.906468069996,53294.1437928 2026-03-04,05:22:44.000,63,11149740,7484,0,1772601763,13163.915404559993,29457.597302609996,53294.255586720006 2026-03-04,05:22:45.000,63,11149688,7845,0,1772601764,13163.942349799989,28996.288137149997,53294.26956096 2026-03-04,05:22:46.000,63,11149671,8165,0,1772601765,13163.915404559993,28996.26698976,53294.234625360004 2026-03-04,05:22:47.000,63,11149707,8165,0,1772601766,13163.935613489994,29918.913517199995,53294.304496560006 2026-03-04,05:22:48.000,63,11149730,7805,0,1772601767,13163.935613489994,33148.077675420005,53294.22763824001 2026-03-04,05:22:49.000,63,11149674,7765,0,1772601768,13163.935613489994,33148.14111759,53294.19270264 2026-03-04,05:22:50.000,63,11149704,7645,0,1772601769,13163.922140869989,32686.789657350004,53294.27654808001 2026-03-04,05:22:51.000,63,11149713,8125,0,1772601770,13163.915404559993,28996.316333669994,53294.31148368 2026-03-04,05:22:53.000,63,11149703,8125,0,1772601772,13163.901931939989,30841.644634199998,53294.234625360004 2026-03-04,05:22:54.000,63,11149747,7885,0,1772601773,13163.901931939989,32686.944738210004,53294.1437928 2026-03-04,05:22:55.000,63,11149690,7484,0,1772601774,13163.908668249998,33148.2609528,53294.04597312 2026-03-04,05:22:56.000,63,11149699,8165,0,1772601775,13163.928877179998,28535.084708640003,53294.12981856001 2026-03-04,05:22:57.000,63,11149694,8005,0,1772601776,13163.901931939989,29457.73123608,53294.15077992 2026-03-04,05:22:58.000,63,11149722,7645,0,1772601777,13163.874986699993,31303.151175299994,53294.12283144 2026-03-04,05:22:59.000,63,11149729,8045,0,1772601778,13163.881723009988,26228.672814809994,53294.0739216 2026-03-04,05:23:00.000,63,11149720,7765,0,1772601779,13163.861514079988,26689.89739071,53294.01103752001 2026-03-04,05:23:01.000,63,11149745,8085,0,1772601780,13163.827832529998,34532.35057917,53294.05296024 2026-03-04,05:23:02.000,63,11149759,8165,0,1772601781,13163.814359909993,30380.49759873,53294.01103752001 2026-03-04,05:23:04.000,63,11149751,7965,0,1772601783,13163.753733119993,29919.075647189995,53294.01103752001 2026-03-04,05:23:05.000,63,11149712,7805,0,1772601784,13163.733524189993,25767.229715880007,53293.920204960006 2026-03-04,05:23:06.000,63,11149717,8205,0,1772601785,13163.693106329993,29919.096794580008,53293.91321784001 2026-03-04,05:23:07.000,63,11149672,7885,0,1772601786,13163.612270609992,30380.342517869998,53293.864308 2026-03-04,05:23:08.000,63,11149723,8085,0,1772601787,13163.558380130002,30380.257928310006,53293.83635952 2026-03-04,05:23:09.000,63,11149681,8005,0,1772601788,13163.457335480001,27612.33949338,53293.78744968 2026-03-04,05:23:10.000,63,11149673,8325,0,1772601789,13163.363027139996,32686.754411700007,53293.731552720004 2026-03-04,05:23:11.000,63,11149713,8005,0,1772601790,13163.27545511,27150.988033140005,53293.6197588 2026-03-04,05:23:12.000,63,11149718,7525,0,1772601791,13163.23503725,31302.805767929996,53293.53591336001 2026-03-04,05:23:13.000,63,11149701,8125,0,1772601792,13163.120519979995,31302.78462054,53293.52193912 2026-03-04,05:23:15.000,63,11149726,7365,0,1772601794,13163.07336581,34070.66076069001,53293.45905504001 2026-03-04,05:23:16.000,63,11149716,7685,0,1772601795,13163.01273902,32225.395902329998,53293.396170960004 2026-03-04,05:23:17.000,63,11149719,8285,0,1772601796,13163.03294795,33609.36569349001,53293.36822248001 2026-03-04,05:23:18.000,63,11149683,8165,0,1772601797,13163.039684259995,28073.571118410007,53293.33328688 2026-03-04,05:23:19.000,63,11149706,7405,0,1772601798,13162.979057469995,29457.470418269993,53293.25642856 2026-03-04,05:23:20.000,63,11149687,8205,0,1772601799,13162.99253009,28534.830939959997,53293.165596 2026-03-04,05:23:21.000,63,11149722,7765,0,1772601800,13162.97232116,28073.47947972,53293.17258312001 2026-03-04,05:23:22.000,63,11149738,8045,0,1772601801,13162.938639609994,30841.2921777,53293.06777632 2026-03-04,05:23:23.000,63,11149713,8005,0,1772601802,13162.958848539995,28073.401939289994,53293.08873768 2026-03-04,05:23:24.000,63,11149702,7685,0,1772601803,13162.918430679994,31302.544950120006,53292.98393088001 2026-03-04,05:23:26.000,63,11149658,7365,0,1772601805,13162.938639609994,33147.77456283,53292.99790512 2026-03-04,05:23:27.000,63,11149674,7805,0,1772601806,13162.97232116,29918.518765920002,53292.93502104001 2026-03-04,05:23:28.000,63,11149708,7845,0,1772601807,13162.94537591999,28073.296202340003,53292.87213696 2026-03-04,05:23:29.000,63,11149648,7725,0,1772601808,13163.04642056999,25305.391865669997,53292.80226576 2026-03-04,05:23:30.000,63,11149649,8325,0,1772601809,13163.06662949999,32225.071642349998,53292.81624000001 2026-03-04,05:23:31.000,63,11149586,7725,0,1772601810,13163.10704735999,31302.418065780003,53292.725407440004 2026-03-04,05:23:32.000,63,11149482,7805,0,1772601811,13163.11378367,26227.96790181,53292.746368800006 2026-03-04,05:23:33.000,63,11149600,7845,0,1772601812,13163.15420153,26227.904459640005,53292.71842032001 2026-03-04,05:23:34.000,63,11149627,8085,0,1772601813,13163.17441046,30379.750390949994,53292.76034304 2026-03-04,05:23:35.000,63,11149680,7484,0,1772601814,13163.22830093999,26689.192477710007,53292.70444608 2026-03-04,05:23:37.000,63,11149649,8285,0,1772601816,13163.31587297,31763.649690809994,53292.65553624 2026-03-04,05:23:38.000,63,11149762,7725,0,1772601817,13163.389972379991,31763.656739939994,53292.606626400004 2026-03-04,05:23:39.000,63,11149692,7645,0,1772601818,13163.410181309991,27611.86720167,53292.70444608 2026-03-04,05:23:40.000,63,11149636,7805,0,1772601819,13163.457335480001,26227.95380355,53292.69745896001 2026-03-04,05:23:41.000,63,11149697,8285,0,1772601820,13163.484280719997,29918.420078099996,53292.69745896001 2026-03-04,05:23:42.000,63,11149654,7245,0,1772601821,13163.544907509997,33608.9215983,53292.63457488 2026-03-04,05:23:43.000,63,11149681,8165,0,1772601822,13163.551643819992,30841.101851190004,53292.606626400004 2026-03-04,05:23:44.000,63,11149717,8165,0,1772601823,13163.578589060002,27611.895398189998,53292.676497600005 2026-03-04,05:23:45.000,63,11149667,8085,0,1772601824,13163.578589060002,34070.202567240005,53292.676497600005 2026-03-04,05:23:46.000,63,11149692,7525,0,1772601825,13163.612270609992,31763.6003469,53292.627587760006 2026-03-04,05:23:48.000,63,11149686,7885,0,1772601827,13163.632479539992,27150.55098708,53292.62060064001 2026-03-04,05:23:49.000,63,11149686,7685,0,1772601828,13163.672897399993,25766.67988374,53292.606626400004 2026-03-04,05:23:50.000,63,11149715,8205,0,1772601829,13163.686370019997,28073.232760169994,53292.65553624 2026-03-04,05:23:51.000,63,11149669,8085,0,1772601830,13163.672897399993,27611.88834906,53292.57169080001 2026-03-04,05:23:52.000,63,11149670,8045,0,1772601831,13163.699842640002,30379.757440080008,53292.641562 2026-03-04,05:23:53.000,63,11149674,7685,0,1772601832,13163.706578949997,36376.79068932,53292.64854912001 2026-03-04,05:23:54.000,63,11149639,8245,0,1772601833,13163.720051570002,28534.49258172,53292.69745896001 2026-03-04,05:23:55.000,63,11149495,8085,0,1772601834,13163.740260500002,34992.905487719996,53292.66252336 2026-03-04,05:23:56.000,63,11149629,8085,0,1772601835,13163.773942049993,30379.750390949994,53292.641562 2026-03-04,05:23:57.000,63,11149695,8325,0,1772601836,13163.760469430003,32225.0363967,53292.58566504 2026-03-04,05:23:59.000,63,11149679,8085,0,1772601838,13163.767205739998,31302.403967520004,53292.641562 2026-03-04,05:24:00.000,63,11149657,7965,0,1772601839,13163.807623599998,27611.895398189998,53292.676497600005 2026-03-04,05:24:01.000,63,11149647,7965,0,1772601840,13163.821096219988,31763.769526019998,53292.66951048001 2026-03-04,05:24:02.000,63,11149665,8165,0,1772601841,13163.821096219988,29457.195502200004,53292.70444608 2026-03-04,05:24:03.000,63,11149680,7685,0,1772601842,13163.807623599998,31763.790673409996,53292.725407440004 2026-03-04,05:24:04.000,63,11149650,7645,0,1772601843,13163.773942049993,34531.652715300006,53292.69745896001 2026-03-04,05:24:05.000,63,11149640,7725,0,1772601844,13163.787414669998,29457.301239149994,53292.69047184 2026-03-04,05:24:06.000,63,11149685,7965,0,1772601845,13163.807623599998,28995.94977891,53292.73239456 2026-03-04,05:24:07.000,63,11149740,7845,0,1772601846,13163.760469430003,34993.03237206,53292.725407440004 2026-03-04,05:24:08.000,63,11149725,8125,0,1772601847,13163.767205739998,30379.968913980003,53292.774317280004 2026-03-04,05:24:10.000,63,11149687,7885,0,1772601849,13163.740260500002,28534.654711709998,53292.746368800006 2026-03-04,05:24:11.000,63,11149658,7525,0,1772601850,13163.760469430003,34070.39994288,53292.70444608 2026-03-04,05:24:12.000,63,11149645,8125,0,1772601851,13163.713315259993,29457.308288279994,53292.81624000001 2026-03-04,05:24:13.000,63,11149681,8045,0,1772601852,13163.693106329993,30380.00415963,53292.7114332 2026-03-04,05:24:14.000,63,11149677,8125,0,1772601853,13163.645952159997,30380.01120876,53292.69745896001 2026-03-04,05:24:15.000,63,11149703,8045,0,1772601854,13163.612270609992,34531.821894420005,53292.774317280004 2026-03-04,05:24:16.000,63,11149686,7445,0,1772601855,13163.632479539992,30841.2921777,53292.69047184 2026-03-04,05:24:17.000,63,11149681,8245,0,1772601856,13163.619006920002,34531.85009094,53292.725407440004 2026-03-04,05:24:18.000,63,11149623,8165,0,1772601857,13163.639215850002,28073.47243059,53292.68348472 2026-03-04,05:24:19.000,63,11149655,8005,0,1772601858,13163.578589060002,34070.56207287,53292.68348472 2026-03-04,05:24:21.000,63,11149689,7965,0,1772601860,13163.551643819992,29918.765485469994,53292.627587760006 2026-03-04,05:24:22.000,63,11149686,7845,0,1772601861,13163.511225959992,34993.279091610006,53292.676497600005 2026-03-04,05:24:23.000,63,11149632,7845,0,1772601862,13163.497753340002,30841.46135682,53292.627587760006 2026-03-04,05:24:24.000,63,11149644,7845,0,1772601863,13163.504489649997,27150.980984010006,53292.676497600005 2026-03-04,05:24:25.000,63,11149707,8165,0,1772601864,13163.517962270002,29918.927615459994,53292.61361352 2026-03-04,05:24:26.000,63,11149668,7405,0,1772601865,13163.538171200002,27612.395886419996,53292.641562 2026-03-04,05:24:27.000,63,11149658,7645,0,1772601866,13163.511225959992,32225.642621880004,53292.606626400004 2026-03-04,05:24:28.000,63,11149670,7845,0,1772601867,13163.477544410001,28996.379775840003,53292.63457488 2026-03-04,05:24:29.000,63,11149690,7645,0,1772601868,13163.504489649997,29919.040401539998,53292.59963928001 2026-03-04,05:24:30.000,63,11149667,8165,0,1772601869,13163.491017029992,30841.708076370007,53292.57169080001 2026-03-04,05:24:32.000,63,11149653,7805,0,1772601871,13163.416917620001,26228.637569159997,53292.59963928001 2026-03-04,05:24:33.000,63,11149666,7725,0,1772601872,13163.363027139996,27151.277047469994,53292.56470368 2026-03-04,05:24:34.000,63,11149622,7645,0,1772601873,13163.3360819,35454.94071357,53292.578677920006 2026-03-04,05:24:35.000,63,11149664,7605,0,1772601874,13163.342818209996,28535.26798602,53292.466884 2026-03-04,05:24:36.000,63,11149667,8165,0,1772601875,13163.27545511,32225.790653610005,53292.45290976001 2026-03-04,05:24:37.000,63,11149631,8085,0,1772601876,13163.26871879999,28996.55600409,53292.51579384 2026-03-04,05:24:38.000,63,11149632,7484,0,1772601877,13163.221564629996,28996.57010235,53292.47387112 2026-03-04,05:24:39.000,63,11149467,8125,0,1772601878,13163.120519979995,29457.928611719995,53292.410987040006 2026-03-04,05:24:40.000,63,11149679,7965,0,1772601879,13163.04642056999,30380.518746119997,53292.42496128 2026-03-04,05:24:41.000,63,11149717,7965,0,1772601880,13163.03294795,30841.820862449997,53292.410987040006 2026-03-04,05:24:43.000,63,11149692,7445,0,1772601882,13162.857803889994,30841.736272890004,53292.292206000006 2026-03-04,05:24:44.000,63,11149663,8205,0,1772601883,13162.797177099994,27612.536869019998,53292.32015448 2026-03-04,05:24:45.000,63,11149648,7605,0,1772601884,13162.750022929999,30380.413009170006,53292.271244640004 2026-03-04,05:24:46.000,63,11149639,8125,0,1772601885,13162.608560419998,32225.67786753,53292.243296160006 2026-03-04,05:24:47.000,63,11149675,8165,0,1772601886,13162.507515769998,33148.2609528,53292.13848936 2026-03-04,05:24:48.000,63,11149644,7685,0,1772601887,13162.453625289992,32225.501639280003,53292.103553760004 2026-03-04,05:24:49.000,63,11149641,8245,0,1772601888,13162.413207429992,27151.079671829997,53291.99874696001 2026-03-04,05:24:50.000,63,11149639,8285,0,1772601889,13162.305426469997,29457.57615522,53292.01970832 2026-03-04,05:24:51.000,63,11149637,8205,0,1772601890,13162.217854440001,29918.85007503,53291.96381136 2026-03-04,05:24:52.000,63,11149706,7645,0,1772601891,13162.11680979,28534.915529520003,53291.94285 2026-03-04,05:24:54.000,63,11149672,7685,0,1772601893,13161.95513835,27612.106872090008,53291.74721064 2026-03-04,05:24:55.000,63,11149648,7645,0,1772601894,13161.86756631999,31763.959852529995,53291.6983008 2026-03-04,05:24:56.000,63,11149645,8085,0,1772601895,13161.76652166999,26228.094786150003,53291.600481120004 2026-03-04,05:24:57.000,63,11149688,7645,0,1772601896,13161.69242226,28995.914533260002,53291.54458416001 2026-03-04,05:24:58.000,63,11149666,8045,0,1772601897,13161.60485022999,25305.335472630002,53291.44676448001 2026-03-04,05:24:59.000,63,11149638,7885,0,1772601898,13161.524014509989,32686.275070860007,53291.35593192001 2026-03-04,05:25:00.000,63,11149678,7725,0,1772601899,13161.429706169998,34070.13207594,53291.32798344001 2026-03-04,05:25:01.000,63,11149742,7685,0,1772601900,13161.362343069988,28073.00718801,53291.18824104001 2026-03-04,05:25:02.000,63,11149640,7725,0,1772601901,13161.247825799997,30379.51072053,53291.20221528 2026-03-04,05:25:03.000,63,11149716,7605,0,1772601902,13161.187199009997,30840.763492950005,53291.167279680005 2026-03-04,05:25:05.000,63,11149721,8005,0,1772601904,13161.005318639996,28072.739321069996,53291.00657592 2026-03-04,05:25:06.000,63,11149660,7685,0,1772601905,13160.91774661,32224.387876740002,53290.85285928001 2026-03-04,05:25:07.000,63,11149670,7765,0,1772601906,13160.81670196,29456.483540069996,53290.81792368 2026-03-04,05:25:08.000,63,11149524,7845,0,1772601907,13160.742602549995,34069.49060511,53290.678181279996 2026-03-04,05:25:09.000,63,11149578,7845,0,1772601908,13160.62808527999,32685.422126129997,53290.62927144 2026-03-04,05:25:10.000,63,11149563,8245,0,1772601909,13160.53377694,29917.4331999,53290.55241312 2026-03-04,05:25:11.000,63,11149679,8125,0,1772601910,13160.49335908,28533.484556130003,53290.4755548 2026-03-04,05:25:12.000,63,11149629,8245,0,1772601911,13160.358632879994,29456.011248359995,53290.39170936001 2026-03-04,05:25:13.000,63,11149726,7725,0,1772601912,13160.331687639999,28994.64568986,53290.37074800001 2026-03-04,05:25:14.000,63,11149686,7765,0,1772601913,13160.237379299993,34530.228791040005,53290.328825280005 2026-03-04,05:25:16.000,63,11149725,7805,0,1772601915,13160.089180479998,30378.354663210004,53290.07728896 2026-03-04,05:25:17.000,63,11149675,8085,0,1772601916,13160.082444170002,28071.808835910007,53290.07728896 2026-03-04,05:25:18.000,63,11149708,7765,0,1772601917,13160.035289999993,34068.64470951,53289.96549504001 2026-03-04,05:25:19.000,63,11149716,7725,0,1772601918,13159.967926899997,28532.88538008,53289.93055944 2026-03-04,05:25:20.000,63,11149740,7645,0,1772601919,13159.954454279992,31761.957899610003,53289.79780416001 2026-03-04,05:25:21.000,63,11149675,8165,0,1772601920,13159.893827489992,26226.290208870007,53289.73492008 2026-03-04,05:25:22.000,63,11149694,7805,0,1772601921,13159.853409629992,24842.334515969997,53289.672035999996 2026-03-04,05:25:23.000,63,11149737,8245,0,1772601922,13159.873618559992,29916.61550082,53289.658061760005 2026-03-04,05:25:24.000,63,11149678,7805,0,1772601923,13159.786046529996,28071.364740720004,53289.51831936 2026-03-04,05:25:25.000,63,11149704,7845,0,1772601924,13159.786046529996,33606.91259625,53289.47639664 2026-03-04,05:25:27.000,63,11149742,7845,0,1772601926,13159.752364979991,29916.418125180004,53289.3576156 2026-03-04,05:25:28.000,63,11149713,8485,0,1772601927,13159.725419739996,29455.108959720004,53289.32966712 2026-03-04,05:25:29.000,63,11149722,7725,0,1772601928,13159.772573909991,29916.375830400008,53289.30870576 2026-03-04,05:25:30.000,63,11149720,7805,0,1772601929,13159.759101290001,34068.080779109994,53289.25979592 2026-03-04,05:25:31.000,63,11149721,7965,0,1772601930,13159.765837599996,29916.375830400008,53289.224860320006 2026-03-04,05:25:32.000,63,11149729,8245,0,1772601931,13159.759101290001,32222.837068139997,53289.26678304001 2026-03-04,05:25:33.000,63,11149687,8165,0,1772601932,13159.812991769992,31761.471509640003,53289.13402776 2026-03-04,05:25:34.000,63,11149673,7965,0,1772601933,13159.833200699992,30377.551062390005,53289.07813080001 2026-03-04,05:25:35.000,63,11149644,7645,0,1772601934,13159.839937010001,24380.623550100005,53289.106079280005 2026-03-04,05:25:36.000,63,11149681,7325,0,1772601935,13159.873618559992,29916.248946060005,53289.0431952 2026-03-04,05:25:38.000,63,11149708,7765,0,1772601937,13159.920772730002,29454.925682340006,53289.07114368 2026-03-04,05:25:39.000,63,11149735,8125,0,1772601938,13159.947717969997,26687.17642653,53289.02922096001 2026-03-04,05:25:40.000,63,11149729,8045,0,1772601939,13160.035289999993,26225.824966290005,53289.036208080004 2026-03-04,05:25:41.000,63,11149528,7805,0,1772601940,13160.021817380002,29454.911584080008,53289.001272479996 2026-03-04,05:25:42.000,63,11149735,8285,0,1772601941,13160.109389409998,31300.19758983,53289.0431952 2026-03-04,05:25:43.000,63,11149751,7365,0,1772601942,13160.102653100002,30377.59335717,53289.02922096001 2026-03-04,05:25:44.000,63,11149695,8245,0,1772601943,13160.156543579993,28532.37784272,53289.06415656 2026-03-04,05:25:45.000,63,11149751,8365,0,1772601944,13160.223906679988,30377.628602819997,53289.14101488 2026-03-04,05:25:46.000,63,11149680,6685,0,1772601945,13160.271060849998,34529.361748049996,53289.1130664 2026-03-04,05:25:47.000,63,11149735,7525,0,1772601946,13160.284533469989,29455.066664939994,53289.203898960004 2026-03-04,05:25:49.000,63,11149698,7765,0,1772601948,13160.385578119989,26687.324458260002,53289.154989120005 2026-03-04,05:25:50.000,63,11149686,6725,0,1772601949,13160.452941219999,30377.77663455,53289.23184744 2026-03-04,05:25:51.000,63,11149722,7725,0,1772601950,13160.47315015,33606.85620321,53289.23883456 2026-03-04,05:25:52.000,63,11149723,8085,0,1772601951,13160.54724955999,26226.03644019,53289.18992472 2026-03-04,05:25:53.000,63,11149768,7685,0,1772601952,13160.54724955999,26687.35265478,53289.26678304001 2026-03-04,05:25:54.000,63,11149747,7965,0,1772601953,13160.64829420999,28532.631611400007,53289.2877444 2026-03-04,05:25:55.000,63,11149704,7405,0,1772601954,13160.681975759995,30839.121045659995,53289.31569288001 2026-03-04,05:25:56.000,63,11149740,7645,0,1772601955,13160.70892099999,26226.078734969997,53289.34364136001 2026-03-04,05:25:57.000,63,11149732,6885,0,1772601956,13160.76954778999,25764.783667769996,53289.40652544 2026-03-04,05:25:58.000,63,11149736,7845,0,1772601957,13160.81670196,25303.622534039998,53289.39953832 2026-03-04,05:26:00.000,63,11149713,8085,0,1772601959,13160.884065059996,31300.571193719996,53289.47639664 2026-03-04,05:26:01.000,63,11149686,7645,0,1772601960,13160.958164470001,30377.995157579993,53289.47639664 2026-03-04,05:26:02.000,63,11149674,8005,0,1772601961,13160.958164470001,30377.93171541,53289.57421632 2026-03-04,05:26:03.000,63,11149793,8325,0,1772601962,13161.018791260001,30839.269077389996,53289.497358 2026-03-04,05:26:04.000,63,11149712,7925,0,1772601963,13161.012054949992,27148.922638050004,53289.51831936 2026-03-04,05:26:05.000,63,11149714,7965,0,1772601964,13161.052472809992,32684.519837490006,53289.61613904 2026-03-04,05:26:06.000,63,11149759,8645,0,1772601965,13161.113099599992,27148.943785440002,53289.57421632 2026-03-04,05:26:07.000,63,11149780,7725,0,1772601966,13161.133308529992,28994.131103370004,53289.6371004 2026-03-04,05:26:08.000,63,11149712,7845,0,1772601967,13161.126572219997,29455.49666187,53289.61613904 2026-03-04,05:26:09.000,63,11149727,8285,0,1772601968,13161.133308529992,31300.6839798,53289.727932960006 2026-03-04,05:26:11.000,63,11149719,8165,0,1772601970,13161.160253770002,28071.632607659994,53289.76286856 2026-03-04,05:26:12.000,63,11149699,8165,0,1772601971,13161.146781149997,29916.869269500006,53289.83273976 2026-03-04,05:26:13.000,63,11149737,8405,0,1772601972,13161.113099599992,29916.883367760005,53289.84671400001 2026-03-04,05:26:14.000,63,11149739,8045,0,1772601973,13161.106363289997,33607.286200140006,53289.874662480004 2026-03-04,05:26:15.000,63,11149719,8205,0,1772601974,13161.113099599992,27610.365736980006,53289.839726879996 2026-03-04,05:26:16.000,63,11149692,8005,0,1772601975,13161.052472809992,27149.091817170003,53289.91658520001 2026-03-04,05:26:17.000,63,11149736,7725,0,1772601976,13161.025527569996,31762.14822612,53289.93754656001 2026-03-04,05:26:18.000,63,11149741,8205,0,1772601977,13161.086154359997,30839.515796940002,53289.9515208 2026-03-04,05:26:19.000,63,11149694,7685,0,1772601978,13161.052472809992,29916.95385906,53290.03536624001 2026-03-04,05:26:20.000,63,11149752,7725,0,1772601979,13161.025527569996,30839.628583020007,53289.96549504001 2026-03-04,05:26:22.000,63,11149704,7765,0,1772601981,13161.005318639996,32684.90753964,53290.07728896 2026-03-04,05:26:23.000,63,11149715,8285,0,1772601982,13160.964900779996,28533.216689189998,53289.98645640001 2026-03-04,05:26:24.000,63,11149742,7845,0,1772601983,13160.911010299991,31301.071681949994,53290.042353360004 2026-03-04,05:26:25.000,63,11149719,8245,0,1772601984,13160.80996564999,31762.373798279994,53290.063314720006 2026-03-04,05:26:26.000,63,11149678,7165,0,1772601985,13160.7762841,35914.085796119994,53290.063314720006 2026-03-04,05:26:27.000,63,11149710,7845,0,1772601986,13160.742602549995,28533.20259093,53290.0912632 2026-03-04,05:26:28.000,63,11149699,8365,0,1772601987,13160.702184689995,29917.193529480006,53290.07728896 2026-03-04,05:26:29.000,63,11149781,8365,0,1772601988,13160.60787634999,31762.394945670007,53290.1261988 2026-03-04,05:26:30.000,63,11149655,8205,0,1772601989,13160.52704062999,30839.840056920002,53290.07030184 2026-03-04,05:26:31.000,63,11149689,7605,0,1772601990,13160.51356801,30839.762516489995,53290.07728896 2026-03-04,05:26:33.000,63,11149730,7845,0,1772601992,13160.338423949994,29455.856167499995,53290.09825032 2026-03-04,05:26:34.000,63,11149701,8005,0,1772601993,13160.277797159993,29455.891413150006,53290.15414728001 2026-03-04,05:26:35.000,63,11149745,7925,0,1772601994,13160.223906679988,32684.963932679995,53290.09825032 2026-03-04,05:26:36.000,63,11149714,7565,0,1772601995,13160.136334649993,27149.317389329997,53290.063314720006 2026-03-04,05:26:37.000,63,11149743,8405,0,1772601996,13160.028553689997,28533.20964006,53289.97946928 2026-03-04,05:26:38.000,63,11149771,8125,0,1772601997,13159.967926899997,22997.527851060004,53289.97946928 2026-03-04,05:26:39.000,63,11149740,7725,0,1772601998,13159.833200699992,25765.36874556,53289.98645640001 2026-03-04,05:26:40.000,63,11149733,8085,0,1772601999,13159.786046529996,27610.626554789997,53289.93754656001 2026-03-04,05:26:41.000,63,11149737,8445,0,1772602000,13159.644584019996,29917.11598905,53289.90959808 2026-03-04,05:26:42.000,63,11149687,8285,0,1772602001,13159.624375089996,29455.722234030007,53289.86068824 2026-03-04,05:26:44.000,63,11149719,7845,0,1772602003,13159.40881316999,29917.017301230007,53289.7419072 2026-03-04,05:26:45.000,63,11149705,7965,0,1772602004,13159.27408697,29455.63059534,53289.75588144 2026-03-04,05:26:46.000,63,11149736,7805,0,1772602005,13159.152833389999,32684.851146600005,53289.672035999996 2026-03-04,05:26:47.000,63,11149691,8325,0,1772602006,13159.105679219989,33607.36374057,53289.62312616 2026-03-04,05:26:48.000,63,11149738,7885,0,1772602007,13158.970953019998,32684.829999210007,53289.54626784 2026-03-04,05:26:49.000,63,11149720,7645,0,1772602008,13158.910326229998,35452.57925502,53289.539280720004 2026-03-04,05:26:50.000,63,11149723,8165,0,1772602009,13158.836226819993,27610.358687850006,53289.52530648 2026-03-04,05:26:51.000,63,11149728,7645,0,1772602010,13158.741918480002,31300.719225449997,53289.41351256001 2026-03-04,05:26:52.000,63,11149652,6885,0,1772602011,13158.688027999997,33607.22275797,53289.31569288001 2026-03-04,05:26:53.000,63,11149718,7765,0,1772602012,13158.620664900001,28071.55506723,53289.40652544 2026-03-04,05:26:55.000,63,11149716,7805,0,1772602014,13158.47920239,32223.29526159,53289.23883456 2026-03-04,05:26:56.000,63,11149703,8445,0,1772602015,13158.39163035999,26226.34660191,53289.24582168001 2026-03-04,05:26:57.000,63,11149750,7645,0,1772602016,13158.35121249999,32223.245917680004,53289.19691184001 2026-03-04,05:26:58.000,63,11149676,7805,0,1772602017,13158.31079463999,33145.89949425,53289.18992472 2026-03-04,05:26:59.000,63,11149764,7805,0,1772602018,13158.23669523,30378.037452360004,53289.09210504 2026-03-04,05:27:00.000,63,11149693,7965,0,1772602019,13158.17606844,31300.550046329998,53289.06415656 2026-03-04,05:27:01.000,63,11149697,8245,0,1772602020,13158.081760099994,26226.20561931,53289.001272479996 2026-03-04,05:27:02.000,63,11149706,7645,0,1772602021,13158.04807854999,28994.067661199995,53288.9034528 2026-03-04,05:27:03.000,63,11149752,7645,0,1772602022,13157.973979139999,31761.859211789997,53288.88249144001 2026-03-04,05:27:04.000,63,11149717,8245,0,1772602023,13157.899879729994,29916.62959908,53288.92441416 2026-03-04,05:27:06.000,63,11149715,8005,0,1772602025,13157.839252939993,29455.285187970003,53288.78467176 2026-03-04,05:27:07.000,63,11149747,8365,0,1772602026,13157.778626149993,29916.587304300003,53288.721787680006 2026-03-04,05:27:08.000,63,11149675,7965,0,1772602027,13157.738208289993,36836.11200012,53288.798646 2026-03-04,05:27:09.000,63,11149687,7885,0,1772602028,13157.670845189998,28993.968973380004,53288.665890719996 2026-03-04,05:27:10.000,63,11149754,7565,0,1772602029,13157.677581499993,24380.912564430007,53288.67287784001 2026-03-04,05:27:11.000,63,11149710,6805,0,1772602030,13157.603482090002,32684.364756630006,53288.651916480005 2026-03-04,05:27:12.000,63,11149688,7845,0,1772602031,13157.610218399997,29916.559107780005,53288.61698088 2026-03-04,05:27:13.000,63,11149708,7805,0,1772602032,13157.590009469997,28071.357691590005,53288.651916480005 2026-03-04,05:27:14.000,63,11149691,8165,0,1772602033,13157.536118989992,28532.645709660006,53288.57505816001 2026-03-04,05:27:15.000,63,11149733,7125,0,1772602034,13157.536118989992,29916.530911259993,53288.484225600005 2026-03-04,05:27:17.000,63,11149691,8085,0,1772602036,13157.509173749997,25764.868257330003,53288.47723848001 2026-03-04,05:27:18.000,63,11149748,6885,0,1772602037,13157.482228510002,30839.113996529995,53288.484225600005 2026-03-04,05:27:19.000,63,11149749,8405,0,1772602038,13157.455283269992,32684.336560109994,53288.42832864001 2026-03-04,05:27:20.000,63,11149718,7845,0,1772602039,13157.435074339992,28071.216708990003,53288.44230288 2026-03-04,05:27:21.000,63,11149717,8125,0,1772602040,13157.408129099997,28993.905531209995,53288.40736728001 2026-03-04,05:27:22.000,63,11149766,7725,0,1772602041,13157.374447549992,30377.656799339995,53288.40736728001 2026-03-04,05:27:23.000,63,11149709,8165,0,1772602042,13157.293611829991,26226.04348932,53288.35147032 2026-03-04,05:27:24.000,63,11149700,7645,0,1772602043,13157.293611829991,25764.713176470003,53288.32352184 2026-03-04,05:27:25.000,63,11149745,8285,0,1772602044,13157.253193969991,28532.490628800006,53288.330508959996 2026-03-04,05:27:26.000,63,11149720,7525,0,1772602045,13157.19930349,33145.462448189995,53288.33749608001 2026-03-04,05:27:28.000,63,11149732,7885,0,1772602047,13157.145413009996,28071.132119429996,53288.25365064 2026-03-04,05:27:29.000,63,11149749,8085,0,1772602048,13157.09825884,27609.80180658,53288.18377944 2026-03-04,05:27:30.000,63,11149733,8045,0,1772602049,13157.09152252999,24842.003206859998,53288.16281808001 2026-03-04,05:27:31.000,63,11149780,7525,0,1772602050,13157.084786219995,28993.595369489994,53288.1348696 2026-03-04,05:27:32.000,63,11149754,7805,0,1772602051,13157.003950499995,26225.761524119996,53288.19076656001 2026-03-04,05:27:33.000,63,11149726,6885,0,1772602052,13156.95679633,27609.667873109996,53288.16980520001 2026-03-04,05:27:34.000,63,11149737,7845,0,1772602053,13156.983741569995,29916.15025824,53288.09294688001 2026-03-04,05:27:35.000,63,11149769,8045,0,1772602054,13157.01742312,28532.201614470003,53288.10692112 2026-03-04,05:27:36.000,63,11149756,7805,0,1772602055,13156.97026894999,32222.625594240002,53288.197753680004 2026-03-04,05:27:37.000,63,11149761,8165,0,1772602056,13156.943323709995,34067.82701043,53288.05801128 2026-03-04,05:27:39.000,63,11149708,7484,0,1772602058,13156.88943322999,28993.482583410005,53288.03704992 2026-03-04,05:27:40.000,63,11149686,7885,0,1772602059,13156.923114779995,30838.698097860004,53288.00211432001 2026-03-04,05:27:41.000,63,11149659,8085,0,1772602060,13156.943323709995,30377.367785010007,53287.94621736 2026-03-04,05:27:42.000,63,11149740,7565,0,1772602061,13156.90964215999,24380.468469240004,53287.981152960005 2026-03-04,05:27:43.000,63,11149711,8205,0,1772602062,13156.87596061,30838.648753949994,53287.99512720001 2026-03-04,05:27:44.000,63,11149696,7645,0,1772602063,13156.91637847,31761.295281390005,53287.99512720001 2026-03-04,05:27:45.000,63,11149698,7565,0,1772602064,13156.902905849995,33606.440304539996,53287.96717872 2026-03-04,05:27:46.000,63,11149658,7725,0,1772602065,13156.842279059994,32222.47756251,53287.97416584001 2026-03-04,05:27:47.000,63,11149751,8365,0,1772602066,13156.82880643999,29454.66486453,53288.00211432001 2026-03-04,05:27:48.000,63,11149694,7805,0,1772602067,13156.801861199994,27609.435251820003,53288.01608856 2026-03-04,05:27:50.000,63,11149704,7484,0,1772602069,13156.795124889999,31299.852182460003,53288.00910144 2026-03-04,05:27:51.000,63,11149731,8245,0,1772602070,13156.734498099999,26686.87331394,53287.87634616001 2026-03-04,05:27:52.000,63,11149709,8085,0,1772602071,13156.727761789989,27609.414104430005,53287.932243120005 2026-03-04,05:27:53.000,63,11149769,8045,0,1772602072,13156.687343929989,30377.191556759994,53287.96717872 2026-03-04,05:27:54.000,63,11149709,7885,0,1772602073,13156.700816549994,26686.760527859995,53287.98814008 2026-03-04,05:27:55.000,63,11149666,7525,0,1772602074,13156.646926069989,32683.659843629997,53287.9601916 2026-03-04,05:27:56.000,63,11149725,8205,0,1772602075,13156.653662379998,32222.301334260002,53287.9601916 2026-03-04,05:27:57.000,63,11149710,7605,0,1772602076,13156.633453449998,33606.2429289,53287.981152960005 2026-03-04,05:27:58.000,63,11149697,7165,0,1772602077,13156.619980829993,27609.336563999997,53287.90429464001 2026-03-04,05:27:59.000,63,11149720,7725,0,1772602078,13156.613244519998,31761.03446358,53287.9601916 2026-03-04,05:28:01.000,63,11149748,7765,0,1772602080,13156.559354039993,27148.104938970006,53287.93923024 2026-03-04,05:28:02.000,63,11149704,7605,0,1772602081,13156.586299279988,31761.140200530004,53287.932243120005 2026-03-04,05:28:03.000,63,11149699,7965,0,1772602082,13156.559354039993,30377.212704150006,53287.96717872 2026-03-04,05:28:04.000,63,11149691,8085,0,1772602083,13156.599771899993,32683.666892759997,53287.91826888 2026-03-04,05:28:05.000,63,11149676,7525,0,1772602084,13156.566090349988,29915.98812825,53287.9601916 2026-03-04,05:28:06.000,63,11149725,8165,0,1772602085,13156.566090349988,28993.38389559,53287.91128176 2026-03-04,05:28:07.000,63,11149716,7845,0,1772602086,13156.566090349988,31761.281183130006,53287.95320448001 2026-03-04,05:28:08.000,63,11149722,7845,0,1772602087,13156.593035589998,23919.180451170003,53287.8903204 2026-03-04,05:28:09.000,63,11149692,7725,0,1772602088,13156.579562969993,31300.02841071,53287.94621736 2026-03-04,05:28:10.000,63,11149708,7605,0,1772602089,13156.593035589998,32222.696085539996,53287.9601916 2026-03-04,05:28:12.000,63,11149724,7645,0,1772602091,13156.606508209989,27609.77361006,53288.04403704001 2026-03-04,05:28:13.000,63,11149697,7885,0,1772602092,13156.593035589998,29916.29828997,53287.932243120005 2026-03-04,05:28:14.000,63,11149731,7205,0,1772602093,13156.586299279988,31300.232835479997,53287.98814008 2026-03-04,05:28:15.000,63,11149636,7484,0,1772602094,13156.606508209989,31300.21168809,53287.99512720001 2026-03-04,05:28:16.000,63,11149655,8325,0,1772602095,13156.599771899993,29455.066664939994,53288.07198552001 2026-03-04,05:28:17.000,63,11149651,8245,0,1772602096,13156.606508209989,30377.75548716,53288.00910144 2026-03-04,05:28:18.000,63,11149659,8125,0,1772602097,13156.626717139989,31300.402014599997,53288.03704992 2026-03-04,05:28:19.000,63,11149662,7484,0,1772602098,13156.599771899993,29455.186500149997,53288.0649984 2026-03-04,05:28:20.000,63,11149670,7484,0,1772602099,13156.619980829993,30839.128094789994,53288.0649984 2026-03-04,05:28:21.000,63,11149706,7565,0,1772602100,13156.667134999989,28071.371789850004,53288.09294688001 2026-03-04,05:28:23.000,63,11149659,8285,0,1772602102,13156.667134999989,27148.78870458,53288.12089536001 2026-03-04,05:28:24.000,63,11149686,7805,0,1772602103,13156.680607619994,31300.613488500006,53288.17679232 2026-03-04,05:28:25.000,63,11149602,7805,0,1772602104,13156.714289169999,28994.131103370004,53288.15583096 2026-03-04,05:28:26.000,63,11149688,7845,0,1772602105,13156.741234409994,25765.030387320003,53288.197753680004 2026-03-04,05:28:27.000,63,11149708,7925,0,1772602106,13156.761443339994,26226.3677493,53288.218715040006 2026-03-04,05:28:28.000,63,11149695,8165,0,1772602107,13156.754707029999,29916.79172907,53288.24666352 2026-03-04,05:28:29.000,63,11149673,8045,0,1772602108,13156.754707029999,33146.005231200004,53288.28159912 2026-03-04,05:28:30.000,63,11149644,7484,0,1772602109,13156.78838857999,34529.86928540999,53288.274612 2026-03-04,05:28:31.000,63,11149662,7885,0,1772602110,13156.801861199994,25303.834007940008,53288.316534720005 2026-03-04,05:28:32.000,63,11149682,7565,0,1772602111,13156.795124889999,31300.796765880004,53288.274612 2026-03-04,05:28:34.000,63,11149616,7525,0,1772602113,13156.80859750999,28071.752442869998,53288.40736728001 2026-03-04,05:28:35.000,63,11149671,8165,0,1772602114,13156.87596061,31300.796765880004,53288.35845744001 2026-03-04,05:28:36.000,63,11149639,8165,0,1772602115,13156.84901536999,36375.211684199996,53288.365444560004 2026-03-04,05:28:37.000,63,11149643,8165,0,1772602116,13156.862487989994,27610.450326539998,53288.40038016 2026-03-04,05:28:38.000,63,11149690,6845,0,1772602117,13156.84901536999,27610.450326539998,53288.435315760005 2026-03-04,05:28:39.000,63,11149682,7685,0,1772602118,13156.815333819999,32223.556079400005,53288.46326424 2026-03-04,05:28:40.000,63,11149677,7965,0,1772602119,13156.815333819999,34068.6658569,53288.37941880001 2026-03-04,05:28:41.000,63,11149699,7845,0,1772602120,13156.815333819999,24381.335512229998,53288.47723848001 2026-03-04,05:28:42.000,63,11149679,7165,0,1772602121,13156.80859750999,31762.246913940005,53288.46326424 2026-03-04,05:28:43.000,63,11149659,7805,0,1772602122,13156.801861199994,32684.822950079993,53288.45627712001 2026-03-04,05:28:45.000,63,11149696,7565,0,1772602124,13156.74797071999,30378.39695799,53288.435315760005 2026-03-04,05:28:46.000,63,11149678,7685,0,1772602125,13156.707552859989,27149.225750640006,53288.47723848001 2026-03-04,05:28:47.000,63,11149695,8325,0,1772602126,13156.741234409994,30378.38990886,53288.484225600005 2026-03-04,05:28:48.000,63,11149698,7805,0,1772602127,13156.680607619994,32684.837048340007,53288.47025136 2026-03-04,05:28:49.000,63,11149694,8005,0,1772602128,13156.694080239999,28994.47651074,53288.50518696001 2026-03-04,05:28:50.000,63,11149647,8165,0,1772602129,13156.667134999989,28071.928671119997,53288.45627712001 2026-03-04,05:28:51.000,63,11149669,8125,0,1772602130,13156.633453449998,30378.38990886,53288.37941880001 2026-03-04,05:28:52.000,63,11149702,7845,0,1772602131,13156.680607619994,29455.820921849998,53288.44230288 2026-03-04,05:28:53.000,63,11149655,8085,0,1772602132,13156.619980829993,29917.09484166,53288.42832864001 2026-03-04,05:28:54.000,63,11149668,7765,0,1772602133,13156.572826659998,30378.41810538,53288.46326424 2026-03-04,05:28:56.000,63,11149657,8285,0,1772602135,13156.498727249993,30378.481547550007,53288.47723848001 2026-03-04,05:28:57.000,63,11149619,8165,0,1772602136,13156.438100459993,31762.394945670007,53288.498199839996 2026-03-04,05:28:58.000,63,11149664,7805,0,1772602137,13156.397682599993,26688.022322129997,53288.44929 2026-03-04,05:28:59.000,63,11149703,8045,0,1772602138,13156.350528429997,33146.23080336,53288.44230288 2026-03-04,05:29:00.000,63,11149667,7965,0,1772602139,13156.296637949992,31300.965945000004,53288.47723848001 2026-03-04,05:29:01.000,63,11149656,7445,0,1772602140,13156.256220089992,30839.727270839998,53288.365444560004 2026-03-04,05:29:02.000,63,11149694,7805,0,1772602141,13156.215802229992,26226.579223199995,53288.365444560004 2026-03-04,05:29:03.000,63,11149644,7685,0,1772602142,13156.161911750001,31300.944797610005,53288.44230288 2026-03-04,05:29:04.000,63,11149619,8165,0,1772602143,13156.067603409996,28533.132099630006,53288.35845744001 2026-03-04,05:29:05.000,63,11149699,8165,0,1772602144,13156.013712929991,30378.368761470003,53288.39339304 2026-03-04,05:29:07.000,63,11149633,8005,0,1772602146,13155.91940459,30378.347614080005,53288.29557336 2026-03-04,05:29:08.000,63,11149634,7484,0,1772602147,13155.845305179995,29916.904515150003,53288.274612 2026-03-04,05:29:09.000,63,11149523,7965,0,1772602148,13155.744260529995,32223.422145930002,53288.22570216 2026-03-04,05:29:10.000,63,11149676,7645,0,1772602149,13155.71731529,23458.604395229995,53288.15583096 2026-03-04,05:29:11.000,63,11149626,7845,0,1772602150,13155.64995218999,31300.66988154,53288.19076656001 2026-03-04,05:29:12.000,63,11149623,7965,0,1772602151,13155.582589089994,31300.67693067,53288.12788248 2026-03-04,05:29:13.000,63,11149683,8125,0,1772602152,13155.515225989999,31300.648734150003,53288.00910144 2026-03-04,05:29:14.000,63,11149690,7525,0,1772602153,13155.447862889989,31761.894457439994,53288.05801128 2026-03-04,05:29:15.000,63,11149634,7484,0,1772602154,13155.441126579994,33606.99718581,53288.10692112 2026-03-04,05:29:16.000,63,11149664,7445,0,1772602155,13155.414181339998,30377.868273240005,53287.981152960005 2026-03-04,05:29:18.000,63,11149630,7685,0,1772602157,13155.279455139993,31761.65478702,53287.83442344001 2026-03-04,05:29:19.000,63,11149722,7765,0,1772602158,13155.232300969998,27609.93574005,53287.89730752 2026-03-04,05:29:20.000,63,11149668,7565,0,1772602159,13155.158201559992,25764.684979950005,53287.82743632001 2026-03-04,05:29:21.000,63,11149658,7765,0,1772602160,13155.097574769992,32684.146233599997,53287.8204492 2026-03-04,05:29:22.000,63,11149664,7805,0,1772602161,13155.057156909992,28071.08982465,53287.70865528001 2026-03-04,05:29:23.000,63,11149638,7525,0,1772602162,13154.956112259992,27148.450346340003,53287.67371968 2026-03-04,05:29:24.000,63,11149683,8325,0,1772602163,13154.895485469991,28071.09687378,53287.58288712 2026-03-04,05:29:25.000,63,11149700,7765,0,1772602164,13154.848331299996,28532.40603924,53287.56192576 2026-03-04,05:29:26.000,63,11149663,8165,0,1772602165,13154.7809682,25764.543997350003,53287.48506744 2026-03-04,05:29:27.000,63,11149627,8045,0,1772602166,13154.706868789995,23919.398974199998,53287.45711896 2026-03-04,05:29:29.000,63,11149719,7765,0,1772602168,13154.5788789,32222.893461180007,53287.359299280004 2026-03-04,05:29:30.000,63,11149686,7484,0,1772602169,13154.51151579999,28993.813892520004,53287.32436368001 2026-03-04,05:29:31.000,63,11149655,8125,0,1772602170,13154.464361629995,28532.518825320003,53287.25449248001 2026-03-04,05:29:32.000,63,11149683,8205,0,1772602171,13154.39699853,28993.8561873,53287.191608400004 2026-03-04,05:29:33.000,63,11149653,8165,0,1772602172,13154.336371739999,29916.361732139994,53287.226544 2026-03-04,05:29:34.000,63,11149645,8165,0,1772602173,13154.248799709989,30377.706143250005,53287.08680160001 2026-03-04,05:29:35.000,63,11149712,7445,0,1772602174,13154.154491369998,32684.2872162,53287.07981448 2026-03-04,05:29:36.000,63,11149662,7765,0,1772602175,13154.019765169993,32684.237872290003,53287.044878880006 2026-03-04,05:29:37.000,63,11149636,7645,0,1772602176,13153.932193139997,26687.303310870004,53286.94705920001 2026-03-04,05:29:38.000,63,11149653,8085,0,1772602177,13153.837884799992,28532.56816923,53286.87020088001 2026-03-04,05:29:40.000,63,11149707,7925,0,1772602179,13153.56169609,35452.12106157,53286.7723812 2026-03-04,05:29:41.000,63,11149694,7605,0,1772602180,13153.43370619999,27148.63362372,53286.709497120006 2026-03-04,05:29:42.000,63,11149715,8165,0,1772602181,13153.346134169995,29916.488616479997,53286.51385776001 2026-03-04,05:29:43.000,63,11149690,7845,0,1772602182,13153.25182582999,31761.788720490003,53286.50687064 2026-03-04,05:29:44.000,63,11149717,7965,0,1772602183,13153.204671659994,27148.80280284,53286.43001232 2026-03-04,05:29:45.000,63,11149746,7484,0,1772602184,13153.029527599989,31761.802818750002,53286.2832828 2026-03-04,05:29:46.000,63,11149730,7645,0,1772602185,13152.948691879988,28532.793741390007,53286.19943736001 2026-03-04,05:29:47.000,63,11149691,8125,0,1772602186,13152.867856159988,32223.238868550005,53286.22738584001 2026-03-04,05:29:48.000,63,11149688,7525,0,1772602187,13152.766811510002,29455.447317960003,53286.04572072 2026-03-04,05:29:49.000,63,11149634,7885,0,1772602188,13152.652294239997,28071.56916549,53285.95488816 2026-03-04,05:29:51.000,63,11149676,7885,0,1772602190,13152.456941249991,27149.148210209998,53285.871042720006 2026-03-04,05:29:52.000,63,11149683,8285,0,1772602191,13152.349160289996,33146.19555771,53285.73130032 2026-03-04,05:29:53.000,63,11149654,7565,0,1772602192,13152.23464301999,27610.58426001,53285.62649352001 2026-03-04,05:29:54.000,63,11149708,7484,0,1772602193,13152.09318050999,33146.20260684,53285.52867384001 2026-03-04,05:29:55.000,63,11149624,7565,0,1772602194,13151.958454309999,34530.165348869996,53285.54264808 2026-03-04,05:29:56.000,63,11149709,8165,0,1772602195,13151.816991799999,27610.626554789997,53285.45181552 2026-03-04,05:29:57.000,63,11149668,7685,0,1772602196,13151.601429879993,27149.253947160003,53285.32604736 2026-03-04,05:29:58.000,63,11149669,7245,0,1772602197,13151.372395339997,31762.30330698,53285.22124056001 2026-03-04,05:29:59.000,63,11149636,7805,0,1772602198,13151.16356973,28071.87932721,53285.17233072001 2026-03-04,05:30:00.000,63,11149628,7565,0,1772602199,13150.90085364,32684.858195730005,53284.94874288 2026-03-04,05:30:02.000,63,11149642,7685,0,1772602201,13150.442784559993,32223.563128530004,53284.746116400005 2026-03-04,05:30:03.000,63,11149677,8245,0,1772602202,13150.186804780002,31762.105931340004,53284.64130960001 2026-03-04,05:30:04.000,63,11149696,7765,0,1772602203,13149.92408869,28071.56211636,53284.480605840006 2026-03-04,05:30:05.000,63,11149660,7885,0,1772602204,13149.6613726,30377.988108449994,53284.340863440004 2026-03-04,05:30:06.000,63,11149625,8205,0,1772602205,13149.358238649998,28532.582267489997,53284.13124984 2026-03-04,05:30:07.000,63,11149660,7845,0,1772602206,13149.129204110002,31300.289228520007,53284.06137864 2026-03-04,05:30:08.000,63,11149678,7005,0,1772602207,13148.947323740002,31300.120049399993,53283.84477792 2026-03-04,05:30:09.000,63,11149649,7965,0,1772602208,13148.751970749996,31299.802838550007,53283.71202264001 2026-03-04,05:30:10.000,63,11149648,7685,0,1772602209,13148.509463589995,31299.654806820006,53283.48144768 2026-03-04,05:30:11.000,63,11149635,8285,0,1772602210,13148.33431952999,29454.439292370007,53283.37664088001 2026-03-04,05:30:13.000,63,11149659,8085,0,1772602212,13148.037921889998,28992.5873439,53283.02728488 2026-03-04,05:30:14.000,63,11149636,7645,0,1772602213,13147.963822479993,30376.275169860004,53282.901516720005 2026-03-04,05:30:15.000,63,11149629,8285,0,1772602214,13147.849305210002,26685.75250227,53282.6499804 2026-03-04,05:30:16.000,63,11149666,7645,0,1772602215,13147.788678420002,29914.35977922,53282.53818648001 2026-03-04,05:30:17.000,63,11149614,7845,0,1772602216,13147.741524249992,31759.243984560002,53282.349534240006 2026-03-04,05:30:18.000,63,11149644,7845,0,1772602217,13147.788678420002,30375.097965149995,53282.111972160004 2026-03-04,05:30:19.000,63,11149658,7725,0,1772602218,13147.775205799997,33603.69819297,53282.00716536001 2026-03-04,05:30:20.000,63,11149673,8325,0,1772602219,13147.815623659997,33603.50081733,53281.895371440005 2026-03-04,05:30:21.000,63,11149625,8045,0,1772602220,13147.869514140002,31758.080878110006,53281.78357752 2026-03-04,05:30:22.000,63,11149655,8085,0,1772602221,13147.923404619993,31296.51794397,53281.629860880006 2026-03-04,05:30:24.000,63,11149674,7845,0,1772602223,13148.138966539998,25760.73041802,53281.38531168001 2026-03-04,05:30:25.000,63,11149710,7525,0,1772602224,13148.287165359994,28989.563267129997,53281.154736720004 2026-03-04,05:30:26.000,63,11149707,8125,0,1772602225,13148.53640882999,29912.061762840007,53281.154736720004 2026-03-04,05:30:27.000,63,11149664,7725,0,1772602226,13148.792388609996,31756.974164700005,53281.105826880004 2026-03-04,05:30:28.000,63,11149682,7445,0,1772602227,13149.075313629997,25760.370912390004,53281.07089128 2026-03-04,05:30:29.000,63,11149697,8005,0,1772602228,13149.297611859998,32218.248084510007,53281.03595568 2026-03-04,05:30:30.000,63,11149672,7445,0,1772602229,13149.60074581,28528.141315589994,53280.98005872001 2026-03-04,05:30:31.000,63,11149669,8285,0,1772602230,13149.849989279995,25760.504845860007,53280.987045840004 2026-03-04,05:30:32.000,63,11149679,8085,0,1772602231,13150.092496439996,29911.998320669998,53281.02198144 2026-03-04,05:30:33.000,63,11149645,8245,0,1772602232,13150.335003599997,24837.949957110002,53281.01499432 2026-03-04,05:30:35.000,63,11149695,7965,0,1772602234,13150.665082789994,31296.228929639998,53281.07787840001 2026-03-04,05:30:36.000,63,11149658,7565,0,1772602235,13150.766127439994,28528.648852950006,53281.14076248 2026-03-04,05:30:37.000,63,11149664,7845,0,1772602236,13150.89411732999,30835.20877851,53281.09883976001 2026-03-04,05:30:38.000,63,11149663,8205,0,1772602237,13151.02210722,32219.178569669995,53281.25954352 2026-03-04,05:30:39.000,63,11149719,8125,0,1772602238,13150.988425669995,30835.469596320007,53281.32941472 2026-03-04,05:30:40.000,63,11149651,8165,0,1772602239,13150.96148043,26684.14530063,53281.273517760004 2026-03-04,05:30:41.000,63,11149676,7565,0,1772602240,13151.04231615,26684.47660974,53281.392298800005 2026-03-04,05:30:42.000,63,11149640,7765,0,1772602241,13151.06252508,28068.52394133,53281.48313136001 2026-03-04,05:30:43.000,63,11149691,8125,0,1772602242,13151.049052459995,31759.0889037,53281.54601544 2026-03-04,05:30:44.000,63,11149705,8045,0,1772602243,13151.069261389996,32681.975101560005,53281.490118480004 2026-03-04,05:30:46.000,63,11149729,8085,0,1772602245,13151.12315187,32682.35575458,53281.636848 2026-03-04,05:30:47.000,63,11149716,7805,0,1772602246,13151.04231615,26224.365796380007,53281.727680560005 2026-03-04,05:30:48.000,63,11149698,7484,0,1772602247,13151.049052459995,26685.72430575,53281.69973208001 2026-03-04,05:30:49.000,63,11149716,7645,0,1772602248,13151.00189829,27147.266092499995,53281.73466768 2026-03-04,05:30:50.000,63,11149750,7605,0,1772602249,13151.03557983999,29915.32551003,53281.797551760006 2026-03-04,05:30:51.000,63,11149754,7165,0,1772602250,13150.9412715,28070.265076440002,53281.811526 2026-03-04,05:30:52.000,63,11149739,8085,0,1772602251,13150.90085364,30837.964988339998,53281.825500240004 2026-03-04,05:30:53.000,63,11149760,7445,0,1772602252,13150.84022685,32222.103958620006,53281.81851312001 2026-03-04,05:30:54.000,63,11149740,6765,0,1772602253,13150.85369946999,32222.50575903,53281.83947448001 2026-03-04,05:30:55.000,63,11149744,7484,0,1772602254,13150.82001792,32683.850170139995,53281.92331992 2026-03-04,05:30:57.000,63,11149764,7645,0,1772602256,13150.739182199999,23919.328482900004,53281.86043584 2026-03-04,05:30:58.000,63,11149742,7925,0,1772602257,13150.77286374999,33606.89849799,53281.811526 2026-03-04,05:30:59.000,63,11149701,8125,0,1772602258,13150.846963159995,26687.394949559995,53281.846461600006 2026-03-04,05:31:00.000,63,11149704,7725,0,1772602259,13150.92106257,33145.70916774,53281.825500240004 2026-03-04,05:31:01.000,63,11149756,7685,0,1772602260,13151.089470319996,29916.664844729996,53281.83947448001 2026-03-04,05:31:02.000,63,11149714,7605,0,1772602261,13151.197251279991,29455.524858389996,53281.83947448001 2026-03-04,05:31:03.000,63,11149737,7965,0,1772602262,13151.237669139991,28532.751446609996,53281.79056464001 2026-03-04,05:31:04.000,63,11149763,7765,0,1772602263,13151.190514969996,25764.74842212,53281.78357752 2026-03-04,05:31:05.000,63,11149720,7805,0,1772602264,13151.18377866,28532.420137499998,53281.74864192001 2026-03-04,05:31:06.000,63,11149754,7845,0,1772602265,13151.251141759996,34529.28420762,53281.72069344001 2026-03-04,05:31:08.000,63,11149700,7605,0,1772602267,13151.621638809993,30377.085819810003,53281.7067192 2026-03-04,05:31:09.000,63,11149730,7525,0,1772602268,13151.689001909988,25764.09990216,53281.71370632 2026-03-04,05:31:10.000,63,11149740,7685,0,1772602269,13151.695738219998,34990.036491809995,53281.72069344001 2026-03-04,05:31:11.000,63,11149686,7885,0,1772602270,13151.547539400002,28531.651782329995,53281.66479648 2026-03-04,05:31:12.000,63,11149761,8205,0,1772602271,13151.419549509992,28070.314420349998,53281.65082224001 2026-03-04,05:31:13.000,63,11149745,7765,0,1772602272,13151.237669139991,30837.964988339998,53281.608899520004 2026-03-04,05:31:14.000,63,11149665,7965,0,1772602273,13151.04231615,32221.758551249994,53281.47614424 2026-03-04,05:31:15.000,63,11149725,8365,0,1772602274,13150.79980899,26686.090860509998,53281.40627304 2026-03-04,05:31:16.000,63,11149711,7805,0,1772602275,13150.577510759998,28069.82803038,53281.392298800005 2026-03-04,05:31:17.000,63,11149704,7765,0,1772602276,13150.287849430002,29914.85321832,53281.28050488 2026-03-04,05:31:19.000,63,11149542,7525,0,1772602278,13149.75568093999,33143.869344809995,53281.09883976001 2026-03-04,05:31:20.000,63,11149708,7645,0,1772602279,13149.56032795,28992.058659150003,53280.98005872001 2026-03-04,05:31:21.000,63,11149706,7605,0,1772602280,13149.331293409989,33604.9740855,53280.86127768001 2026-03-04,05:31:22.000,63,11149711,8245,0,1772602281,13149.129204110002,31298.660879489995,53280.81236784001 2026-03-04,05:31:23.000,63,11149660,7765,0,1772602282,13148.940587429992,27608.166408420002,53280.651664080004 2026-03-04,05:31:24.000,63,11149662,7805,0,1772602283,13148.839542779991,31298.252029950003,53280.61672848001 2026-03-04,05:31:25.000,63,11149755,8525,0,1772602284,13148.68460765,28991.62866222,53280.414102 2026-03-04,05:31:26.000,63,11149658,7565,0,1772602285,13148.54314514,30836.801881890002,53280.32326944 2026-03-04,05:31:27.000,63,11149655,8165,0,1772602286,13148.469045729995,34065.70522230001,53280.16256568001 2026-03-04,05:31:28.000,63,11149703,8325,0,1772602287,13148.41515524999,28991.417188320003,53280.04378464001 2026-03-04,05:31:30.000,63,11149707,8005,0,1772602289,13148.105284989993,34065.58538709,53279.91801648 2026-03-04,05:31:31.000,63,11149725,8045,0,1772602290,13147.876250449997,27146.039543880004,53279.80622256001 2026-03-04,05:31:32.000,63,11149687,8125,0,1772602291,13147.674161149997,24839.613551789997,53279.6804544 2026-03-04,05:31:33.000,63,11149748,7484,0,1772602292,13147.41818136999,28068.552137849998,53279.5756476 2026-03-04,05:31:34.000,63,11149667,8245,0,1772602293,13147.13525634999,30375.013375590002,53279.498789280005 2026-03-04,05:31:35.000,63,11149745,8045,0,1772602294,13146.899485499998,31758.750545460003,53279.366034 2026-03-04,05:31:36.000,63,11149707,7965,0,1772602295,13146.609824170002,27607.07379327,53279.163407520005 2026-03-04,05:31:37.000,63,11149689,7885,0,1772602296,13146.273008669996,33142.600501409994,53279.08654920001 2026-03-04,05:31:38.000,63,11149678,6885,0,1772602297,13145.929456859994,30374.689115610003,53278.9118712 2026-03-04,05:31:39.000,63,11149699,7925,0,1772602298,13145.619586599998,31758.327597659998,53278.842 2026-03-04,05:31:41.000,63,11149705,7885,0,1772602300,13145.02005500999,25300.112067299997,53278.52059248 2026-03-04,05:31:42.000,63,11149715,8085,0,1772602301,13144.83817463999,32219.072832720005,53278.31796600001 2026-03-04,05:31:43.000,63,11149676,7565,0,1772602302,13144.575458549989,26222.229909989997,53278.18521072 2026-03-04,05:31:44.000,63,11149681,8125,0,1772602303,13144.332951390003,29450.97816954,53277.99655848 2026-03-04,05:31:45.000,63,11149742,7685,0,1772602304,13144.083707919992,30834.5955042,53277.89175168001 2026-03-04,05:31:46.000,63,11149716,7845,0,1772602305,13143.922036479991,27144.079885740008,53277.703099440005 2026-03-04,05:31:47.000,63,11149694,7845,0,1772602306,13143.753628729995,27605.15642991,53277.584318400004 2026-03-04,05:31:48.000,63,11149681,8205,0,1772602307,13143.57848466999,32678.929877400005,53277.416627520004 2026-03-04,05:31:49.000,63,11149662,7685,0,1772602308,13143.376395369989,30833.432397750003,53277.269898000006 2026-03-04,05:31:50.000,63,11149757,8165,0,1772602309,13143.221460239998,32216.845307640004,53277.0602844 2026-03-04,05:31:52.000,63,11149738,7484,0,1772602311,13142.965480459992,26219.727468840007,53276.7807996 2026-03-04,05:31:53.000,63,11149695,7085,0,1772602312,13142.871172120002,27603.253164809998,53276.65503144 2026-03-04,05:31:54.000,63,11149672,7645,0,1772602313,13142.797072709996,28064.245119419997,53276.49432768 2026-03-04,05:31:55.000,63,11149721,8125,0,1772602314,13142.770127470001,29447.989338419997,53276.38253376001 2026-03-04,05:31:56.000,63,11149665,8245,0,1772602315,13142.729709610001,29909.199816060005,53276.23580424001 2026-03-04,05:31:57.000,63,11149697,8205,0,1772602316,13142.62866496,30370.276360229996,53276.11702320001 2026-03-04,05:31:58.000,63,11149694,7645,0,1772602317,13142.5882471,31753.943038800004,53275.90042248001 2026-03-04,05:31:59.000,63,11149710,7525,0,1772602318,13142.56803817,28063.857417270003,53275.81657704 2026-03-04,05:32:00.000,63,11149774,7965,0,1772602319,13142.46699352,24835.003420769994,53275.66286040001 2026-03-04,05:32:01.000,63,11149740,8045,0,1772602320,13142.392894109995,31292.725512029996,53275.53010512 2026-03-04,05:32:03.000,63,11149807,8085,0,1772602322,13142.17733218999,31292.732561159995,53275.404336960004 2026-03-04,05:32:04.000,63,11149730,7365,0,1772602323,13141.934825029988,31292.788954200005,53275.2436332 2026-03-04,05:32:05.000,63,11149751,8125,0,1772602324,13141.847252999993,28525.251172289994,53275.15978776001 2026-03-04,05:32:06.000,63,11149730,7845,0,1772602325,13141.645163699992,27602.710381800003,53274.93619992 2026-03-04,05:32:07.000,63,11149695,8285,0,1772602326,13141.422865469991,29909.065882590003,53274.86632872001 2026-03-04,05:32:08.000,63,11149719,8125,0,1772602327,13141.22077616999,29447.79196278,53274.70562496001 2026-03-04,05:32:09.000,63,11149712,7565,0,1772602328,13141.032159489994,27141.492855029996,53274.586843920006 2026-03-04,05:32:10.000,63,11149742,7645,0,1772602329,13140.836806499989,30370.325704140007,53274.468062880005 2026-03-04,05:32:11.000,63,11149731,8245,0,1772602330,13140.621244579997,28986.34886385,53274.29338488001 2026-03-04,05:32:12.000,63,11149752,6605,0,1772602331,13140.459573139997,27141.210889830007,53274.11171976 2026-03-04,05:32:14.000,63,11149742,7685,0,1772602333,13140.10928502,29447.14344282,53273.80428648 2026-03-04,05:32:15.000,63,11149710,7005,0,1772602334,13140.00150405999,28063.138406009995,53273.57371152001 2026-03-04,05:32:16.000,63,11149740,7645,0,1772602335,13139.86677786,29907.888677879993,53273.45493048001 2026-03-04,05:32:17.000,63,11149685,8285,0,1772602336,13139.772469519994,33597.58659726,53273.27326536 2026-03-04,05:32:18.000,63,11149791,8245,0,1772602337,13139.732051659994,29907.282452700005,53273.1125616 2026-03-04,05:32:19.000,63,11149742,7765,0,1772602338,13139.651215939994,31751.948135009996,53272.98679344 2026-03-04,05:32:20.000,63,11149743,8125,0,1772602339,13139.644479629998,29906.669178390002,53272.7981412 2026-03-04,05:32:21.000,63,11149755,8005,0,1772602340,13139.590589149993,29445.148539030008,53272.6583988 2026-03-04,05:32:22.000,63,11149722,7885,0,1772602341,13139.604061769998,34057.232168040005,53272.42083672 2026-03-04,05:32:23.000,63,11149785,8125,0,1772602342,13139.718579039989,28060.762849200008,53272.30205568 2026-03-04,05:32:25.000,63,11149746,7484,0,1772602344,13139.853305239994,27599.030735940003,53271.98763528 2026-03-04,05:32:26.000,63,11149766,7925,0,1772602345,13140.055394539995,30366.314749170007,53271.86186712 2026-03-04,05:32:27.000,63,11149805,8445,0,1772602346,13140.10254870999,33133.53532023,53271.74308608 2026-03-04,05:32:28.000,63,11149709,7525,0,1772602347,13140.14296656999,32210.81830149,53271.59635656 2026-03-04,05:32:29.000,63,11149791,7845,0,1772602348,13140.284429079991,31749.459792120004,53271.54045960001 2026-03-04,05:32:30.000,63,11149765,8005,0,1772602349,13140.398946349997,31749.262416480007,53271.48456264 2026-03-04,05:32:31.000,63,11149735,8205,0,1772602350,13140.452836830002,30826.672282080006,53271.2609748 2026-03-04,05:32:32.000,63,11149717,8085,0,1772602351,13140.526936239992,26214.257343959995,53271.2959104 2026-03-04,05:32:33.000,63,11149773,7525,0,1772602352,13140.627980889993,29904.166737239997,53271.212064960004 2026-03-04,05:32:34.000,63,11149748,7725,0,1772602353,13140.722289229998,25291.702455210005,53271.212064960004 2026-03-04,05:32:36.000,63,11149733,7285,0,1772602355,13140.991741629994,29442.857571779998,53271.07232256 2026-03-04,05:32:37.000,63,11149750,7645,0,1772602356,13141.11973151999,29904.032803769995,53271.00943848001 2026-03-04,05:32:38.000,63,11149718,6805,0,1772602357,13141.28813927,26675.404379429994,53271.07232256 2026-03-04,05:32:39.000,63,11149752,7605,0,1772602358,13141.523910119991,28981.604799360008,53271.065335440006 2026-03-04,05:32:40.000,63,11149722,6805,0,1772602359,13141.786626209992,28520.464813020008,53271.00245136 2026-03-04,05:32:41.000,63,11149806,7805,0,1772602360,13142.035869679989,27136.748790540005,53271.10725816001 2026-03-04,05:32:42.000,63,11149730,7765,0,1772602361,13142.31879469999,34516.54642971,53271.044374080004 2026-03-04,05:32:43.000,63,11149703,8045,0,1772602362,13142.60171971999,28981.766929350008,53271.1911036 2026-03-04,05:32:44.000,63,11149680,7605,0,1772602363,13142.884644739992,32671.838452619995,53271.24700056 2026-03-04,05:32:45.000,63,11149659,8125,0,1772602364,13143.207987619993,29904.540341130007,53271.35879448 2026-03-04,05:32:47.000,63,11149704,7845,0,1772602366,13143.955718029996,29904.850502850008,53271.65225352 2026-03-04,05:32:48.000,63,11149742,7525,0,1772602367,13144.319478769998,29443.766909550002,53271.63827928001 2026-03-04,05:32:49.000,63,11149731,7925,0,1772602368,13144.750602609995,27599.05893246,53271.833918640004 2026-03-04,05:32:50.000,63,11149681,8005,0,1772602369,13145.080681799991,27138.052879590003,53271.94571256001 2026-03-04,05:32:51.000,63,11149738,7484,0,1772602370,13145.505069329993,31750.834372469995,53272.05750648 2026-03-04,05:32:52.000,63,11149658,7645,0,1772602371,13145.90251162,27599.890729799998,53272.204236 2026-03-04,05:32:53.000,63,11149691,8285,0,1772602372,13146.273008669996,28522.692338099994,53272.44179808 2026-03-04,05:32:54.000,63,11149627,8365,0,1772602373,13146.582878929992,32213.066973959998,53272.68634728001 2026-03-04,05:32:55.000,63,11149674,7685,0,1772602374,13147.014002769989,31752.166658040005,53272.909935120006 2026-03-04,05:32:56.000,63,11149713,8205,0,1772602375,13147.37776350999,31291.216998210002,53273.11954872001 2026-03-04,05:32:58.000,63,11149689,7885,0,1772602377,13148.219802259999,34059.311661390006,53273.60166000001 2026-03-04,05:32:59.000,63,11149683,8165,0,1772602378,13148.57682668999,30369.571447230002,53273.776338 2026-03-04,05:33:00.000,63,11149733,8045,0,1772602379,13148.954060049997,26679.81008568,53273.93704176001 2026-03-04,05:33:01.000,63,11149692,7765,0,1772602380,13149.378447579998,31292.69731551,53274.251462160006 2026-03-04,05:33:02.000,63,11149686,7845,0,1772602381,13149.79609879999,27141.676132409993,53274.50299848 2026-03-04,05:33:03.000,63,11149741,8125,0,1772602382,13150.139650609992,27142.028588910005,53274.79645752001 2026-03-04,05:33:04.000,63,11149736,7845,0,1772602383,13150.503411349993,28987.45557726,53275.04100672001 2026-03-04,05:33:05.000,63,11149672,7885,0,1772602384,13150.90085364,28526.527064819995,53275.36241424 2026-03-04,05:33:06.000,63,11149668,7565,0,1772602385,13151.257878069991,26220.552217050004,53275.53709224001 2026-03-04,05:33:07.000,63,11149673,8245,0,1772602386,13151.621638809993,29911.060786379996,53275.87247400001 2026-03-04,05:33:09.000,63,11149744,7365,0,1772602388,13152.31547873999,28989.401137139997,53276.38952088 2026-03-04,05:33:10.000,63,11149704,7325,0,1772602389,13152.652294239997,35447.75060097,53276.6759928 2026-03-04,05:33:11.000,63,11149649,8085,0,1772602390,13152.908274019988,27145.165451759996,53276.88560640001 2026-03-04,05:33:12.000,63,11149661,8085,0,1772602391,13153.21814428,32680.945928579997,53277.269898000006 2026-03-04,05:33:13.000,63,11149691,7965,0,1772602392,13153.5010693,31297.533018689996,53277.47951160001 2026-03-04,05:33:14.000,63,11149662,7805,0,1772602393,13153.743576460001,31297.96301562,53277.752009280004 2026-03-04,05:33:15.000,63,11149727,8005,0,1772602394,13153.952402069997,32682.306410670004,53278.03149408001 2026-03-04,05:33:16.000,63,11149702,7805,0,1772602395,13154.134282439998,33143.97508176,53278.31097888 2026-03-04,05:33:17.000,63,11149679,8325,0,1772602396,13154.34984435999,28070.173437749996,53278.54854096 2026-03-04,05:33:18.000,63,11149693,8125,0,1772602397,13154.55193365999,35912.65482272999,53278.842 2026-03-04,05:33:20.000,63,11149627,7765,0,1772602399,13154.888749159996,28993.792745130006,53279.31712416 2026-03-04,05:33:21.000,63,11149682,7605,0,1772602400,13155.063893220002,32684.498690099994,53279.561673359996 2026-03-04,05:33:22.000,63,11149689,8285,0,1772602401,13155.232300969998,31762.204619159995,53279.81320968 2026-03-04,05:33:23.000,63,11149684,7725,0,1772602402,13155.373763479998,34530.24993843,53280.064746 2026-03-04,05:33:24.000,63,11149702,7605,0,1772602403,13155.495017059999,24381.751410900004,53280.25339824 2026-03-04,05:33:25.000,63,11149703,8165,0,1772602404,13155.602798019994,30840.234808199995,53280.51192168 2026-03-04,05:33:26.000,63,11149708,7484,0,1772602405,13155.724051599995,30379.137116640006,53280.7285224 2026-03-04,05:33:27.000,63,11149691,8125,0,1772602406,13155.8587778,32224.507711950006,53280.959097360006 2026-03-04,05:33:28.000,63,11149695,8125,0,1772602407,13155.93961352,32685.929663489995,53281.14076248 2026-03-04,05:33:29.000,63,11149687,7965,0,1772602408,13156.02044924,26688.981003809997,53281.392298800005 2026-03-04,05:33:31.000,63,11149700,7484,0,1772602410,13156.141702820001,28073.169318,53281.727680560005 2026-03-04,05:33:32.000,63,11149648,7925,0,1772602411,13156.195593299992,27611.895398189998,53281.944281280004 2026-03-04,05:33:33.000,63,11149762,7484,0,1772602412,13156.256220089992,23460.204547739995,53282.05607520001 2026-03-04,05:33:34.000,63,11149732,7645,0,1772602413,13156.276429019992,27612.149166870004,53282.181843360006 2026-03-04,05:33:35.000,63,11149690,7685,0,1772602414,13156.316846879992,26228.249867010003,53282.37049560001 2026-03-04,05:33:36.000,63,11149726,7605,0,1772602415,13156.316846879992,27612.283100340006,53282.42639256 2026-03-04,05:33:37.000,63,11149710,7765,0,1772602416,13156.350528429997,28073.754395790005,53282.468315280006 2026-03-04,05:33:38.000,63,11149696,7765,0,1772602417,13156.323583190002,26228.574126990003,53282.67792888001 2026-03-04,05:33:39.000,63,11149738,7845,0,1772602418,13156.350528429997,29919.146138490003,53282.71286448 2026-03-04,05:33:40.000,63,11149668,7805,0,1772602419,13156.337055809992,29919.265973700007,53282.803697040006 2026-03-04,05:33:42.000,63,11149732,7484,0,1772602421,13156.343792120002,33148.6134093,53282.99234928001 2026-03-04,05:33:43.000,63,11149664,7765,0,1772602422,13156.337055809992,37300.63556886,53283.1041432 2026-03-04,05:33:44.000,63,11149708,7685,0,1772602423,13156.337055809992,24845.104824060007,53283.13209168001 2026-03-04,05:33:45.000,63,11149687,8365,0,1772602424,13156.343792120002,33148.90947276,53283.16004016001 2026-03-04,05:33:46.000,63,11149724,7365,0,1772602425,13156.364001050002,34532.98500087,53283.25087272 2026-03-04,05:33:47.000,63,11149705,8325,0,1772602426,13156.384209980002,27151.967862210004,53283.29279544 2026-03-04,05:33:48.000,63,11149660,7565,0,1772602427,13156.411155219997,30842.490529799994,53283.36266664 2026-03-04,05:33:49.000,63,11149721,8125,0,1772602428,13156.370737359997,28997.39485056,53283.32074392 2026-03-04,05:33:50.000,63,11149656,7685,0,1772602429,13156.390946289997,33610.620438629994,53283.404589360005 2026-03-04,05:33:51.000,63,11149681,7565,0,1772602430,13156.424627840002,30842.716101960003,53283.36965376 2026-03-04,05:33:53.000,63,11149731,7965,0,1772602432,13156.364001050002,26690.954760210006,53283.453499200004 2026-03-04,05:33:54.000,63,11149633,7845,0,1772602433,13156.370737359997,28074.889305720004,53283.4185636 2026-03-04,05:33:55.000,63,11149663,8125,0,1772602434,13156.337055809992,30381.576115620002,53283.41157648 2026-03-04,05:33:56.000,63,11149700,7845,0,1772602435,13156.390946289997,28997.585177069996,53283.383628 2026-03-04,05:33:57.000,63,11149695,8285,0,1772602436,13156.390946289997,33149.459304899996,53283.43253784 2026-03-04,05:33:58.000,63,11149708,7445,0,1772602437,13156.384209980002,28075.051435710004,53283.43253784 2026-03-04,05:33:59.000,63,11149698,7645,0,1772602438,13156.364001050002,30381.533820840006,53283.43952496 2026-03-04,05:34:00.000,63,11149650,7645,0,1772602439,13156.364001050002,31304.152151760005,53283.34170528 2026-03-04,05:34:01.000,63,11149723,8125,0,1772602440,13156.316846879992,28536.261913349997,53283.355679520006 2026-03-04,05:34:02.000,63,11149753,7925,0,1772602441,13156.323583190002,28997.54288229,53283.29279544 2026-03-04,05:34:04.000,63,11149749,7805,0,1772602443,13156.269692709997,30842.723151090002,53283.22991136001 2026-03-04,05:34:05.000,63,11149707,8125,0,1772602444,13156.262956400002,28997.36665404,53283.25087272 2026-03-04,05:34:06.000,63,11149685,8125,0,1772602445,13156.262956400002,28997.345506650003,53283.167027280004 2026-03-04,05:34:07.000,63,11149707,8005,0,1772602446,13156.236011159992,25768.040365830006,53283.1041432 2026-03-04,05:34:08.000,63,11149700,7845,0,1772602447,13156.215802229992,31765.04541855,53283.09016896001 2026-03-04,05:34:09.000,63,11149757,8085,0,1772602448,13156.188856989997,29919.710068889995,53283.020297760006 2026-03-04,05:34:10.000,63,11149698,7725,0,1772602449,13156.168648059996,29458.266969959994,53282.859594 2026-03-04,05:34:11.000,63,11149745,8205,0,1772602450,13156.168648059996,33610.00011519001,53282.88754248 2026-03-04,05:34:12.000,63,11149724,7645,0,1772602451,13156.108021269996,35455.0887453,53282.7897228 2026-03-04,05:34:13.000,63,11149732,7685,0,1772602452,13156.155175439992,35454.94071357,53282.7198516 2026-03-04,05:34:15.000,63,11149695,8365,0,1772602454,13156.128230199996,26689.657720289993,53282.57312208 2026-03-04,05:34:16.000,63,11149737,8245,0,1772602455,13156.121493890001,34070.44223766,53282.45434104 2026-03-04,05:34:17.000,63,11149720,7725,0,1772602456,13156.101284960001,30379.785636600005,53282.35652136 2026-03-04,05:34:18.000,63,11149732,7645,0,1772602457,13156.094548649991,30840.97496685,53282.25171456001 2026-03-04,05:34:19.000,63,11149691,7805,0,1772602458,13156.101284960001,30840.67890339,53282.25870168 2026-03-04,05:34:20.000,63,11149747,8005,0,1772602459,13156.02044924,27611.37376257,53282.08402368001 2026-03-04,05:34:21.000,63,11149721,8165,0,1772602460,13156.013712929991,31762.923630420002,53282.07004944 2026-03-04,05:34:22.000,63,11149718,7685,0,1772602461,13155.926140899996,24843.08172375,53282.00017824 2026-03-04,05:34:23.000,63,11149710,7565,0,1772602462,13155.93287720999,34530.341577119994,53281.8813972 2026-03-04,05:34:24.000,63,11149744,7645,0,1772602463,13155.89919566,28071.90752373,53281.73466768 2026-03-04,05:34:26.000,63,11149656,7845,0,1772602465,13155.79141469999,31761.908555700007,53281.59492528 2026-03-04,05:34:27.000,63,11149709,8125,0,1772602466,13155.73752422,31300.451358510007,53281.490118480004 2026-03-04,05:34:28.000,63,11149730,7645,0,1772602467,13155.71731529,31761.534951809997,53281.37133744 2026-03-04,05:34:29.000,63,11149650,7685,0,1772602468,13155.643215879994,31761.415116599994,53281.33640184001 2026-03-04,05:34:30.000,63,11149719,8485,0,1772602469,13155.61627064,30377.304342839998,53281.154736720004 2026-03-04,05:34:31.000,63,11149689,8005,0,1772602470,13155.596061709999,28993.235863859998,53281.105826880004 2026-03-04,05:34:32.000,63,11149734,7845,0,1772602471,13155.515225989999,27609.181483139997,53281.00102008001 2026-03-04,05:34:33.000,63,11149739,8165,0,1772602472,13155.515225989999,33605.74244067,53280.85429056 2026-03-04,05:34:34.000,63,11149703,7005,0,1772602473,13155.495017059999,27608.800830120003,53280.819354960004 2026-03-04,05:34:35.000,63,11149689,7085,0,1772602474,13155.474808129999,25763.416136550004,53280.672625440006 2026-03-04,05:34:37.000,63,11149697,8165,0,1772602476,13155.474808129999,23456.708179260007,53280.56083152 2026-03-04,05:34:38.000,63,11149747,7125,0,1772602477,13155.521962299994,30837.238927950006,53280.456024720006 2026-03-04,05:34:39.000,63,11149694,7645,0,1772602478,13155.54890753999,25301.620581120005,53280.36519216 2026-03-04,05:34:40.000,63,11149699,7965,0,1772602479,13155.542171229994,32220.821016960006,53280.30929520001 2026-03-04,05:34:41.000,63,11149685,7405,0,1772602480,13155.542171229994,29453.099957669998,53280.22544976 2026-03-04,05:34:42.000,63,11149673,8205,0,1772602481,13155.528698609989,31759.4413602,53280.17653992 2026-03-04,05:34:43.000,63,11149677,7965,0,1772602482,13155.58932539999,26223.844160759996,53280.1346172 2026-03-04,05:34:44.000,63,11149658,7645,0,1772602483,13155.521962299994,26685.040540140006,53280.0298104 2026-03-04,05:34:45.000,63,11149747,8325,0,1772602484,13155.528698609989,28991.381942670007,53280.07872024 2026-03-04,05:34:46.000,63,11149692,7605,0,1772602485,13155.535434919999,28530.093924600005,53279.98788768 2026-03-04,05:34:48.000,63,11149780,7605,0,1772602487,13155.582589089994,29452.698157260005,53279.90404224001 2026-03-04,05:34:49.000,63,11149726,7725,0,1772602488,13155.575852779999,33604.28327076,53279.89705512 2026-03-04,05:34:50.000,63,11149720,7805,0,1772602489,13155.596061709999,27607.595428889996,53279.834171040005 2026-03-04,05:34:51.000,63,11149729,8085,0,1772602490,13155.58932539999,28530.192612419996,53279.84115816 2026-03-04,05:34:52.000,63,11149708,7765,0,1772602491,13155.56911646999,32681.827069830004,53279.79224832 2026-03-04,05:34:53.000,63,11149694,7645,0,1772602492,13155.508489679989,26223.858259019995,53279.74333848 2026-03-04,05:34:54.000,63,11149683,8125,0,1772602493,13155.528698609989,28530.404086320006,53279.764299840004 2026-03-04,05:34:55.000,63,11149756,7365,0,1772602494,13155.481544439994,27146.603474279997,53279.75731272001 2026-03-04,05:34:56.000,63,11149702,6685,0,1772602495,13155.495017059999,26685.350701860007,53279.84115816 2026-03-04,05:34:57.000,63,11149690,7925,0,1772602496,13155.468071819989,31759.666932360007,53279.72237712 2026-03-04,05:34:59.000,63,11149724,7565,0,1772602498,13155.427653959989,34066.43833182,53279.81320968 2026-03-04,05:35:00.000,63,11149682,7805,0,1772602499,13155.387236099989,29453.692084590002,53279.84814528 2026-03-04,05:35:01.000,63,11149708,7685,0,1772602500,13155.326609309988,28992.530950860004,53279.77128696 2026-03-04,05:35:02.000,63,11149672,7725,0,1772602501,13155.319872999993,28531.41916104,53279.84115816 2026-03-04,05:35:03.000,63,11149651,8125,0,1772602502,13155.245773590002,27147.745433339995,53279.883080880005 2026-03-04,05:35:04.000,63,11149664,7765,0,1772602503,13155.218828349993,33144.77163345,53279.91102936 2026-03-04,05:35:05.000,63,11149683,7845,0,1772602504,13155.198619419993,26225.54300109,53279.952952080006 2026-03-04,05:35:06.000,63,11149698,7285,0,1772602505,13155.144728940002,29916.14320911,53279.98788768 2026-03-04,05:35:07.000,63,11149705,8165,0,1772602506,13155.084102150002,30838.8954735,53279.99487480001 2026-03-04,05:35:08.000,63,11149660,7525,0,1772602507,13155.050420599997,27610.09787004,53280.05775888 2026-03-04,05:35:10.000,63,11149667,8005,0,1772602509,13154.983057500001,29455.764528810003,53280.09269448001 2026-03-04,05:35:11.000,63,11149685,7885,0,1772602510,13154.929167019996,31301.142173250002,53280.14160432001 2026-03-04,05:35:12.000,63,11149644,7484,0,1772602511,13154.882012850001,32224.028371110006,53280.15557856 2026-03-04,05:35:13.000,63,11149725,8165,0,1772602512,13154.868540229996,30840.263004720007,53280.17653992 2026-03-04,05:35:14.000,63,11149654,7725,0,1772602513,13154.855067609991,34069.70207901001,53280.2044884 2026-03-04,05:35:15.000,63,11149701,8125,0,1772602514,13154.747286649996,33147.267025470006,53280.17653992 2026-03-04,05:35:16.000,63,11149708,7565,0,1772602515,13154.75402295999,29457.026323080005,53280.23942400001 2026-03-04,05:35:17.000,63,11149625,7925,0,1772602516,13154.747286649996,34531.57517487,53280.267372480004 2026-03-04,05:35:18.000,63,11149641,8285,0,1772602517,13154.67318723999,23460.32438295,53280.29532096 2026-03-04,05:35:19.000,63,11149714,7484,0,1772602518,13154.63276937999,29918.934664589993,53280.32326944 2026-03-04,05:35:21.000,63,11149673,8485,0,1772602520,13154.61256044999,28996.72518321,53280.32326944 2026-03-04,05:35:22.000,63,11149635,7805,0,1772602521,13154.605824139995,27151.69294614,53280.435063360004 2026-03-04,05:35:23.000,63,11149661,8125,0,1772602522,13154.63276937999,32687.677847729996,53280.40012776 2026-03-04,05:35:24.000,63,11149675,8165,0,1772602523,13154.63950569,28074.663733559995,53280.42108912 2026-03-04,05:35:25.000,63,11149679,8125,0,1772602524,13154.61256044999,33149.353567950006,53280.46301184 2026-03-04,05:35:26.000,63,11149622,7565,0,1772602525,13154.65297830999,31304.279036099993,53280.49096032 2026-03-04,05:35:27.000,63,11149716,7685,0,1772602526,13154.65297830999,29920.548915360007,53280.53987016 2026-03-04,05:35:28.000,63,11149692,7685,0,1772602527,13154.70013248,29459.282044680003,53280.5189088 2026-03-04,05:35:29.000,63,11149682,7645,0,1772602528,13154.70013248,32688.728168100002,53280.53987016 2026-03-04,05:35:30.000,63,11149493,8125,0,1772602529,13154.727077719996,28075.622415239995,53280.57480576001 2026-03-04,05:35:32.000,63,11149650,7365,0,1772602531,13154.727077719996,27614.545871070004,53280.59576712001 2026-03-04,05:35:33.000,63,11149735,8205,0,1772602532,13154.74055034,29459.874171600008,53280.602754240004 2026-03-04,05:35:34.000,63,11149711,8245,0,1772602533,13154.74055034,26691.99803145,53280.602754240004 2026-03-04,05:35:35.000,63,11149724,7525,0,1772602534,13154.774231889991,28537.319282850003,53280.58179288 2026-03-04,05:35:36.000,63,11149616,7484,0,1772602535,13154.774231889991,32227.961785649997,53280.56083152 2026-03-04,05:35:37.000,63,11149722,7645,0,1772602536,13154.787704509996,29460.064498110005,53280.602754240004 2026-03-04,05:35:38.000,63,11149745,8325,0,1772602537,13154.7809682,29921.40186009,53280.58179288 2026-03-04,05:35:39.000,63,11149738,7565,0,1772602538,13154.75402295999,31766.80770105,53280.54685728001 2026-03-04,05:35:40.000,63,11149722,7605,0,1772602539,13154.72034141,31766.835897569996,53280.54685728001 2026-03-04,05:35:41.000,63,11149703,8085,0,1772602540,13154.70013248,30382.802664240007,53280.56083152 2026-03-04,05:35:43.000,63,11149745,8165,0,1772602542,13154.69339616999,26230.84394685,53280.53288304 2026-03-04,05:35:44.000,63,11149718,7484,0,1772602543,13154.69339616999,29460.092694630002,53280.53987016 2026-03-04,05:35:45.000,63,11149698,7645,0,1772602544,13154.63950569,32689.306196759993,53280.47698608001 2026-03-04,05:35:46.000,63,11149681,8165,0,1772602545,13154.59235151999,25308.08463333,53280.46301184 2026-03-04,05:35:47.000,63,11149725,8205,0,1772602546,13154.55866997,33150.57306744,53280.40012776 2026-03-04,05:35:48.000,63,11149700,7405,0,1772602547,13154.51151579999,33611.76239769001,53280.3442308 2026-03-04,05:35:49.000,63,11149727,7965,0,1772602548,13154.45088900999,29921.126944019998,53280.30929520001 2026-03-04,05:35:50.000,63,11149715,8125,0,1772602549,13154.376789599999,31766.335409339998,53280.22544976 2026-03-04,05:35:51.000,63,11149751,7965,0,1772602550,13154.302690189994,27614.355544560007,53280.2743596 2026-03-04,05:35:52.000,63,11149706,7845,0,1772602551,13154.235327089998,26691.610329300005,53280.19051416001 2026-03-04,05:35:54.000,63,11149669,7925,0,1772602553,13154.033237789998,28075.439137859998,53280.01583616 2026-03-04,05:35:55.000,63,11149759,8165,0,1772602554,13153.945665760002,32227.28506917,53279.96692632 2026-03-04,05:35:56.000,63,11149667,8125,0,1772602555,13153.851357419997,31765.884265019995,53279.90404224001 2026-03-04,05:35:57.000,63,11149722,7725,0,1772602556,13153.723367530001,34072.49353449,53279.890068 2026-03-04,05:35:58.000,63,11149735,8085,0,1772602557,13153.629059189996,22078.053432119996,53279.80622256001 2026-03-04,05:35:59.000,63,11149761,8045,0,1772602558,13153.52127823,30381.78054039,53279.715390000005 2026-03-04,05:36:00.000,63,11149700,7645,0,1772602559,13153.41349726999,28997.71206141,53279.67346728 2026-03-04,05:36:01.000,63,11149735,8125,0,1772602560,13153.366343099995,30381.60431214,53279.61058320001 2026-03-04,05:36:02.000,63,11149720,6765,0,1772602561,13153.25182582999,28997.613373590008,53279.48481504 2026-03-04,05:36:03.000,63,11149723,8165,0,1772602562,13153.157517489999,30381.625459529998,53279.35205976001 2026-03-04,05:36:05.000,63,11149734,7885,0,1772602564,13153.009318669989,31304.159200890004,53279.28917568 2026-03-04,05:36:06.000,63,11149749,7965,0,1772602565,13152.908274019988,26229.54690693,53279.17738176 2026-03-04,05:36:07.000,63,11149747,8365,0,1772602566,13152.867856159988,28536.127979879995,53279.15642040001 2026-03-04,05:36:08.000,63,11149812,7725,0,1772602567,13152.753338889997,37301.14310622,53279.03763936001 2026-03-04,05:36:09.000,63,11149774,7605,0,1772602568,13152.726393650002,23461.550931570004,53278.98872952001 2026-03-04,05:36:10.000,63,11149688,7845,0,1772602569,13152.638821619992,30842.673807180006,53278.876935600005 2026-03-04,05:36:11.000,63,11149766,7765,0,1772602570,13152.537776969992,30381.315297809997,53278.79309016 2026-03-04,05:36:12.000,63,11149703,8285,0,1772602571,13152.456941249991,28535.972899019995,53278.68129624001 2026-03-04,05:36:13.000,63,11149777,7925,0,1772602572,13152.40305077,33149.212585350004,53278.61841216 2026-03-04,05:36:14.000,63,11149763,8085,0,1772602573,13152.33568766999,28997.267966219995,53278.60443792001 2026-03-04,05:36:16.000,63,11149820,7365,0,1772602575,13152.227906709995,30381.230708250005,53278.41578568001 2026-03-04,05:36:17.000,63,11149781,7245,0,1772602576,13152.167279919995,26229.328383900007,53278.33892736 2026-03-04,05:36:18.000,63,11149710,7685,0,1772602577,13152.086444199995,27613.248831150006,53278.255081920004 2026-03-04,05:36:19.000,63,11149745,8285,0,1772602578,13152.0190811,32226.432124440005,53278.2131592 2026-03-04,05:36:20.000,63,11149773,8165,0,1772602579,13151.958454309999,31765.101811589993,53278.02450696 2026-03-04,05:36:21.000,63,11149742,7805,0,1772602580,13151.93150906999,29919.80170758,53278.0035456 2026-03-04,05:36:22.000,63,11149770,7925,0,1772602581,13151.904563829994,24845.274003180006,53277.98258424001 2026-03-04,05:36:23.000,63,11149766,7925,0,1772602582,13151.850673349989,30381.11087304,53277.870790320005 2026-03-04,05:36:24.000,63,11149760,7765,0,1772602583,13151.816991799999,32687.656700339998,53277.8288676 2026-03-04,05:36:25.000,63,11149791,8245,0,1772602584,13151.803519179994,27613.206536369995,53277.78694488 2026-03-04,05:36:27.000,63,11149694,7565,0,1772602586,13151.749628699989,31765.03836942,53277.68213808 2026-03-04,05:36:28.000,63,11149762,7805,0,1772602587,13151.715947149998,34532.900411309995,53277.605279760006 2026-03-04,05:36:29.000,63,11149763,7525,0,1772602588,13151.722683459993,27613.107848550004,53277.61226688 2026-03-04,05:36:30.000,63,11149756,6685,0,1772602589,13151.709210839988,33148.92357102,53277.50047296 2026-03-04,05:36:31.000,63,11149752,7685,0,1772602590,13151.722683459993,29919.695970629997,53277.416627520004 2026-03-04,05:36:32.000,63,11149777,8405,0,1772602591,13151.722683459993,30380.96989044,53277.33278208 2026-03-04,05:36:33.000,63,11149766,6925,0,1772602592,13151.702474529993,26690.39787894,53277.32579496 2026-03-04,05:36:34.000,63,11149719,8165,0,1772602593,13151.722683459993,31303.538877450002,53277.25592376 2026-03-04,05:36:35.000,63,11149734,7445,0,1772602594,13151.695738219998,25767.702007590007,53277.269898000006 2026-03-04,05:36:36.000,63,11149727,7484,0,1772602595,13151.641847739993,24845.090725799993,53277.102207120006 2026-03-04,05:36:38.000,63,11149773,7125,0,1772602597,13151.601429879993,29919.49154586,53277.03932304 2026-03-04,05:36:39.000,63,11149752,7525,0,1772602598,13151.614902499998,30842.018238089993,53277.01137456 2026-03-04,05:36:40.000,63,11149740,7725,0,1772602599,13151.581220949993,32687.30424384,53276.96246472 2026-03-04,05:36:41.000,63,11149751,7325,0,1772602600,13151.574484639998,29457.935660849995,53276.983426080005 2026-03-04,05:36:42.000,63,11149777,7925,0,1772602601,13151.527330470002,31303.186420950005,53276.89958064 2026-03-04,05:36:43.000,63,11149786,7725,0,1772602602,13151.513857849997,28535.296182539998,53276.88560640001 2026-03-04,05:36:44.000,63,11149741,7965,0,1772602603,13151.513857849997,32225.769506220007,53276.864645040005 2026-03-04,05:36:45.000,63,11149746,6645,0,1772602604,13151.513857849997,30841.813813319997,53276.85765792001 2026-03-04,05:36:46.000,63,11149732,7645,0,1772602605,13151.520594159992,28073.82488709,53276.696954160005 2026-03-04,05:36:47.000,63,11149696,7645,0,1772602606,13151.574484639998,24844.618434090007,53276.7807996 2026-03-04,05:36:49.000,63,11149691,7885,0,1772602608,13151.567748330002,28996.351579320006,53276.696954160005 2026-03-04,05:36:50.000,63,11149708,7685,0,1772602609,13151.554275709997,35454.750387060005,53276.648044320005 2026-03-04,05:36:51.000,63,11149746,7805,0,1772602610,13151.534066779997,29457.70303956,53276.55721176 2026-03-04,05:36:52.000,63,11149701,8365,0,1772602611,13151.466703680002,34070.74535025,53276.61310872 2026-03-04,05:36:53.000,63,11149748,7445,0,1772602612,13151.379131649992,30380.194486139997,53276.57118600001 2026-03-04,05:36:54.000,63,11149764,7725,0,1772602613,13151.318504859992,32225.473442760005,53276.50131480001 2026-03-04,05:36:55.000,63,11149724,7605,0,1772602614,13151.20398759,28996.288137149997,53276.54323752001 2026-03-04,05:36:56.000,63,11149724,7605,0,1772602615,13151.129888179996,27612.325395120002,53276.43843072 2026-03-04,05:36:57.000,63,11149753,7484,0,1772602616,13151.089470319996,25305.702027389998,53276.41746936 2026-03-04,05:36:58.000,63,11149681,7125,0,1772602617,13151.028843529995,23460.380775989994,53276.35458528001 2026-03-04,05:37:00.000,63,11149779,7205,0,1772602619,13150.81328160999,25766.877259379995,53276.28471408001 2026-03-04,05:37:01.000,63,11149775,7365,0,1772602620,13150.75939113,32225.092789739996,53276.31964968 2026-03-04,05:37:02.000,63,11149783,7165,0,1772602621,13150.631401239989,28995.879287610005,53276.20086864 2026-03-04,05:37:03.000,63,11149714,7565,0,1772602622,13150.570774449989,29918.39188158,53276.15894592 2026-03-04,05:37:04.000,63,11149744,7085,0,1772602623,13150.422575629993,27150.459348389995,53276.0820876 2026-03-04,05:37:05.000,63,11149768,7645,0,1772602624,13150.321530979993,29456.962880909996,53276.04016488001 2026-03-04,05:37:06.000,63,11149700,6765,0,1772602625,13150.254167879997,26689.030347720007,53275.94933232001 2026-03-04,05:37:07.000,63,11149683,8285,0,1772602626,13150.233958949997,32224.683940200004,53275.928370960006 2026-03-04,05:37:08.000,63,11149726,6485,0,1772602627,13150.146386920002,30379.461376620005,53275.8375384 2026-03-04,05:37:09.000,63,11149727,7405,0,1772602628,13150.072287509996,28534.104879570004,53275.809589920005 2026-03-04,05:37:11.000,63,11149768,7605,0,1772602630,13149.83651665999,30840.467429490003,53275.73273160001 2026-03-04,05:37:12.000,63,11149765,7445,0,1772602631,13149.72199939,31762.987072589996,53275.64888616 2026-03-04,05:37:13.000,63,11149708,6765,0,1772602632,13149.56032795,29917.74336162,53275.56504072001 2026-03-04,05:37:14.000,63,11149730,7605,0,1772602633,13149.405392819994,32224.07771502,53275.4881824 2026-03-04,05:37:15.000,63,11149789,8325,0,1772602634,13149.277402929998,31301.417089320006,53275.37638848001 2026-03-04,05:37:16.000,63,11149690,6845,0,1772602635,13149.142676729993,33607.82193402,53275.306517280005 2026-03-04,05:37:17.000,63,11149753,7205,0,1772602636,13148.987741600002,29455.997150099996,53275.22965896001 2026-03-04,05:37:18.000,63,11149770,7685,0,1772602637,13148.846279090001,25765.488580770005,53275.22267184 2026-03-04,05:37:19.000,63,11149718,7165,0,1772602638,13148.72502551,29455.820921849998,53275.11786504 2026-03-04,05:37:20.000,63,11149739,7405,0,1772602639,13148.61724454999,30839.614484759994,53274.97812264 2026-03-04,05:37:22.000,63,11149790,6525,0,1772602641,13148.44210049,29455.588300560004,53274.81741888 2026-03-04,05:37:23.000,63,11149789,8325,0,1772602642,13148.368001079994,30839.3889126,53274.733573440004 2026-03-04,05:37:24.000,63,11149728,6885,0,1772602643,13148.31411059999,29916.700090380007,53274.66370224 2026-03-04,05:37:25.000,63,11149774,6765,0,1772602644,13148.327583219994,28071.41408463,53274.53094696001 2026-03-04,05:37:26.000,63,11149748,6845,0,1772602645,13148.29390166999,28532.53997271,53274.47505 2026-03-04,05:37:27.000,63,11149704,6965,0,1772602646,13148.172648089989,32222.830019009998,53274.34229472001 2026-03-04,05:37:28.000,63,11149785,8285,0,1772602647,13148.024449269993,29916.270093450003,53274.2654364 2026-03-04,05:37:29.000,63,11149714,7005,0,1772602648,13147.856041519997,27609.653774849998,53274.2654364 2026-03-04,05:37:30.000,63,11149751,7525,0,1772602649,13147.627006980001,25302.96696495,53274.07678416001 2026-03-04,05:37:31.000,63,11149762,6805,0,1772602650,13147.40470875,27148.034447669997,53274.04883568 2026-03-04,05:37:33.000,63,11149765,8165,0,1772602652,13146.960112289999,31760.731350989998,53273.76935088001 2026-03-04,05:37:34.000,63,11149732,7845,0,1772602653,13146.704132509993,28070.215732530007,53273.748389520006 2026-03-04,05:37:35.000,63,11149695,8125,0,1772602654,13146.468361660001,28070.032455149994,53273.60864712 2026-03-04,05:37:36.000,63,11149741,7565,0,1772602655,13146.313426529996,31760.336599710005,53273.45493048001 2026-03-04,05:37:37.000,63,11149749,8365,0,1772602656,13146.151755089995,30837.598433580002,53273.33614944001 2026-03-04,05:37:38.000,63,11149742,7645,0,1772602657,13145.95640209999,33605.213755920005,53273.23134264 2026-03-04,05:37:39.000,63,11149820,7725,0,1772602658,13145.747576489994,28069.48262301,53273.16147144 2026-03-04,05:37:40.000,63,11149787,8245,0,1772602659,13145.599377669998,29453.156350710007,53273.0426904 2026-03-04,05:37:41.000,63,11149747,7525,0,1772602660,13145.430969920002,33604.515892049996,53272.92390936 2026-03-04,05:37:42.000,63,11149720,7965,0,1772602661,13145.161517519991,29452.634715089996,53272.791154080005 2026-03-04,05:37:44.000,63,11149678,7725,0,1772602663,13144.663030579999,29452.176521639994,53272.47673368001 2026-03-04,05:37:45.000,63,11149797,8205,0,1772602664,13144.386841869993,32680.678061640006,53272.39987536001 2026-03-04,05:37:46.000,63,11149705,8285,0,1772602665,13144.063498989992,28067.537063130003,53272.26013296001 2026-03-04,05:37:47.000,63,11149729,8085,0,1772602666,13143.70647456,30834.91976418,53271.98064816 2026-03-04,05:37:48.000,63,11149826,7845,0,1772602667,13143.443758469999,28528.338691230005,53271.84789288001 2026-03-04,05:37:49.000,63,11149810,8005,0,1772602668,13143.268614409993,36369.981229740006,53271.72212472 2026-03-04,05:37:50.000,63,11149727,8125,0,1772602669,13142.938535219997,30373.067815710005,53271.568408080006 2026-03-04,05:37:51.000,63,11149697,7325,0,1772602670,13142.64887389,32217.895628009996,53271.33783312 2026-03-04,05:37:52.000,63,11149719,8245,0,1772602671,13142.44678459,27143.720380109997,53271.17014224 2026-03-04,05:37:53.000,63,11149748,7805,0,1772602672,13142.17733218999,28066.084942350004,53270.96751576001 2026-03-04,05:37:55.000,63,11149742,7725,0,1772602674,13141.712526800002,25759.250100720004,53270.60418552001 2026-03-04,05:37:56.000,63,11149727,7365,0,1772602675,13141.463283329991,31294.191731069994,53270.29675224001 2026-03-04,05:37:57.000,63,11149761,8125,0,1772602676,13141.16014937999,28065.140358930003,53270.08015152001 2026-03-04,05:37:58.000,63,11149704,7605,0,1772602677,13140.890696979994,26219.882549700007,53269.9683576 2026-03-04,05:37:59.000,63,11149640,7565,0,1772602678,13140.587563029992,31294.27632063,53269.68188568 2026-03-04,05:38:00.000,63,11149741,8245,0,1772602679,13140.378737419996,29448.412286220002,53269.49323344 2026-03-04,05:38:01.000,63,11149768,7645,0,1772602680,13140.264220149991,27603.302508720008,53269.388426640005 2026-03-04,05:38:02.000,63,11149820,6765,0,1772602681,13140.08907609,28986.948039900002,53269.10894184 2026-03-04,05:38:03.000,63,11149792,7885,0,1772602682,13139.86004154999,29909.185717800006,53268.9202896 2026-03-04,05:38:04.000,63,11149758,7885,0,1772602683,13139.590589149993,30831.54323091,53268.68272752 2026-03-04,05:38:06.000,63,11149705,7925,0,1772602685,13139.361554609997,28524.969207090006,53268.2215776 2026-03-04,05:38:07.000,63,11149744,6765,0,1772602686,13139.226828409992,30831.113233979995,53268.01895112001 2026-03-04,05:38:08.000,63,11149757,7445,0,1772602687,13139.03147542,25295.840294520007,53267.79536328 2026-03-04,05:38:09.000,63,11149746,6725,0,1772602688,13138.80917719,27602.075960100003,53267.64863376 2026-03-04,05:38:10.000,63,11149788,7965,0,1772602689,13138.735077779995,33137.25726087,53267.43203304 2026-03-04,05:38:11.000,63,11149814,6885,0,1772602690,13138.64076943999,30830.866514430003,53267.21543232 2026-03-04,05:38:12.000,63,11149803,8445,0,1772602691,13138.337635489988,24373.102128390005,53266.921973280005 2026-03-04,05:38:13.000,63,11149741,7245,0,1772602692,13138.047974159992,30369.28948203,53266.754282400005 2026-03-04,05:38:14.000,63,11149738,6685,0,1772602693,13137.913247960001,29446.798035450003,53266.57960440001 2026-03-04,05:38:15.000,63,11149712,6925,0,1772602694,13137.81220331,32214.3217191,53266.37697792 2026-03-04,05:38:17.000,63,11149766,6725,0,1772602696,13137.738103899996,28985.21395392,53266.00666056001 2026-03-04,05:38:18.000,63,11149699,8125,0,1772602697,13137.818939619996,26217.56338593,53265.76909848001 2026-03-04,05:38:19.000,63,11149727,7285,0,1772602698,13137.785258069991,30829.92193101,53265.64333032001 2026-03-04,05:38:20.000,63,11149737,8165,0,1772602699,13137.70442234999,30829.816194059997,53265.461665200004 2026-03-04,05:38:21.000,63,11149747,7445,0,1772602700,13137.64379555999,32674.622858970004,53265.34987128 2026-03-04,05:38:22.000,63,11149799,7605,0,1772602701,13137.56969615,33135.586617060006,53265.15423192 2026-03-04,05:38:23.000,63,11149692,6965,0,1772602702,13137.616850319995,31290.43454478,53265.07038648001 2026-03-04,05:38:24.000,63,11149723,7405,0,1772602703,13137.40802471,34980.24525024,53264.86776 2026-03-04,05:38:25.000,63,11149651,7165,0,1772602704,13137.327188989999,34518.647070449995,53264.67910776 2026-03-04,05:38:26.000,63,11149729,7565,0,1772602705,13137.239616959989,32673.417457739997,53264.60224944 2026-03-04,05:38:28.000,63,11149752,6725,0,1772602707,13137.205935409998,32211.854523600006,53264.33673888 2026-03-04,05:38:29.000,63,11149741,7484,0,1772602708,13137.104890759998,32672.959264289995,53264.30180328001 2026-03-04,05:38:30.000,63,11149727,7085,0,1772602709,13137.064472899998,27598.946146379996,53264.141099520006 2026-03-04,05:38:31.000,63,11149759,6805,0,1772602710,13136.923010389997,32211.14256147,53263.92449880001 2026-03-04,05:38:32.000,63,11149757,7205,0,1772602711,13136.808493119992,34517.12445837,53263.82667912001 2026-03-04,05:38:33.000,63,11149754,7405,0,1772602712,13136.835438360002,29904.45575157,53263.645014 2026-03-04,05:38:34.000,63,11149730,6925,0,1772602713,13136.902801459997,29904.209032020008,53263.58911704001 2026-03-04,05:38:35.000,63,11149701,7285,0,1772602714,13136.943219319997,27597.95221905,53263.44238752001 2026-03-04,05:38:36.000,63,11149704,7805,0,1772602715,13137.199199099989,28520.21809347,53263.351554960005 2026-03-04,05:38:37.000,63,11149700,6925,0,1772602716,13137.48212411999,30364.862628389994,53263.20482544001 2026-03-04,05:38:39.000,63,11149724,6605,0,1772602718,13138.000819989997,26674.579631219996,53263.065083040005 2026-03-04,05:38:40.000,63,11149714,6525,0,1772602719,13138.297217629988,30825.678354749994,53263.04412168 2026-03-04,05:38:41.000,63,11149729,7325,0,1772602720,13138.479097999989,26674.445697749994,53262.93931488001 2026-03-04,05:38:42.000,63,11149710,7805,0,1772602721,13138.586878959999,30825.523273889994,53262.946302000004 2026-03-04,05:38:43.000,63,11149731,8365,0,1772602722,13138.78896826,26674.417501229997,53262.92534064 2026-03-04,05:38:44.000,63,11149736,6685,0,1772602723,13138.98432124999,29441.71561272,53262.91136640001 2026-03-04,05:38:45.000,63,11149773,7165,0,1772602724,13139.159465309996,27135.811256250003,53262.897392160005 2026-03-04,05:38:46.000,63,11149715,7165,0,1772602725,13139.145992689992,29442.01872531,53262.8764308 2026-03-04,05:38:47.000,63,11149742,6845,0,1772602726,13139.294191510002,27596.866653029996,53262.897392160005 2026-03-04,05:38:48.000,63,11149734,6965,0,1772602727,13139.368290919992,28058.154671099997,53262.92534064 2026-03-04,05:38:50.000,63,11149756,7685,0,1772602729,13139.368290919992,33131.97041337,53262.86245656 2026-03-04,05:38:51.000,63,11149776,6685,0,1772602730,13139.368290919992,26213.531283570002,53262.799572480006 2026-03-04,05:38:52.000,63,11149754,6845,0,1772602731,13139.401972469997,24829.765917180004,53262.86245656 2026-03-04,05:38:53.000,63,11149726,7885,0,1772602732,13139.422181399997,34054.313828219994,53262.897392160005 2026-03-04,05:38:54.000,63,11149752,7645,0,1772602733,13139.536698669988,25751.989496819995,53262.88341792 2026-03-04,05:38:55.000,63,11149746,6925,0,1772602734,13139.725315349999,25290.898854390005,53262.897392160005 2026-03-04,05:38:56.000,63,11149678,7885,0,1772602735,13139.84656893,32209.37322984,53262.897392160005 2026-03-04,05:38:57.000,63,11149684,6885,0,1772602736,13139.77920582999,28519.308755699996,53262.897392160005 2026-03-04,05:38:58.000,63,11149736,7005,0,1772602737,13139.90045940999,28980.533331600003,53262.91136640001 2026-03-04,05:38:59.000,63,11149600,6685,0,1772602738,13140.02171298999,31286.712604140004,53262.918353520006 2026-03-04,05:39:01.000,63,11149781,7205,0,1772602740,13140.196857049996,28980.26546466,53262.98822472001 2026-03-04,05:39:02.000,63,11149817,7484,0,1772602741,13140.244011219991,31747.542428760004,53263.04412168 2026-03-04,05:39:03.000,63,11149753,7445,0,1772602742,13140.277692769996,28979.969401199996,53263.134954240006 2026-03-04,05:39:04.000,63,11149714,7685,0,1772602743,13140.466309449992,25751.185895999995,53263.04412168 2026-03-04,05:39:05.000,63,11149719,8245,0,1772602744,13140.681871369998,29902.192980840002,53263.134954240006 2026-03-04,05:39:06.000,63,11149762,7725,0,1772602745,13140.877224359989,27134.73273936,53263.23976104 2026-03-04,05:39:07.000,63,11149742,6765,0,1772602746,13141.20056723999,33591.876801959996,53263.351554960005 2026-03-04,05:39:08.000,63,11149731,8325,0,1772602747,13141.571064290001,32669.37830625,53263.42841328 2026-03-04,05:39:09.000,63,11149715,7405,0,1772602748,13141.840516689997,28057.083203340007,53263.54020720001 2026-03-04,05:39:10.000,63,11149785,7045,0,1772602749,13142.083023849998,31285.612939860002,53263.645014 2026-03-04,05:39:12.000,63,11149701,8045,0,1772602751,13142.574774479996,32669.350109730003,53263.86161472 2026-03-04,05:39:13.000,63,11149787,8205,0,1772602752,13142.722973299991,28979.46891297,53264.05725408 2026-03-04,05:39:14.000,63,11149741,7405,0,1772602753,13142.877908429997,30362.994608940004,53264.21097072001 2026-03-04,05:39:15.000,63,11149711,7285,0,1772602754,13143.032843560002,34514.065135950004,53264.33673888 2026-03-04,05:39:16.000,63,11149715,8165,0,1772602755,13143.140624519998,31285.521301169996,53264.4834684 2026-03-04,05:39:17.000,63,11149737,7445,0,1772602756,13143.201251309998,30824.31787266,53264.5533396 2026-03-04,05:39:18.000,63,11149767,8445,0,1772602757,13143.268614409993,26673.374229990004,53264.80487592001 2026-03-04,05:39:19.000,63,11149751,8245,0,1772602758,13143.234932859988,34975.59987357,53264.87474712 2026-03-04,05:39:20.000,63,11149741,8125,0,1772602759,13143.106942969993,28057.280578980004,53265.03545088 2026-03-04,05:39:21.000,63,11149701,8165,0,1772602760,13142.925062599992,27596.295673500004,53265.08436072 2026-03-04,05:39:23.000,63,11149744,6725,0,1772602762,13142.39963041999,31747.641116579995,53265.26602584001 2026-03-04,05:39:24.000,63,11149763,7325,0,1772602763,13142.035869679989,32208.922085519996,53265.34288416 2026-03-04,05:39:25.000,63,11149708,7845,0,1772602764,13141.813571450002,29902.68641994,53265.39878112 2026-03-04,05:39:26.000,63,11149731,7525,0,1772602765,13141.611482150001,29441.525286210002,53265.391794 2026-03-04,05:39:27.000,63,11149737,7365,0,1772602766,13141.416129159996,27596.577638699993,53265.51756216 2026-03-04,05:39:28.000,63,11149744,6845,0,1772602767,13141.24098509999,33131.39943383999,53265.531536400005 2026-03-04,05:39:29.000,63,11149762,6845,0,1772602768,13141.07931365999,34515.10840719,53265.44070384 2026-03-04,05:39:30.000,63,11149727,7405,0,1772602769,13140.863751739998,32209.05601899,53265.51057504 2026-03-04,05:39:31.000,63,11149678,7645,0,1772602770,13140.526936239992,29902.919041229994,53265.531536400005 2026-03-04,05:39:32.000,63,11149770,7005,0,1772602771,13140.2305386,33131.52631818,53265.51756216 2026-03-04,05:39:34.000,63,11149779,7365,0,1772602773,13139.86004154999,27597.007635629998,53265.38480688001 2026-03-04,05:39:35.000,63,11149732,6885,0,1772602774,13139.583852839998,29442.1808553,53265.35685840001 2026-03-04,05:39:36.000,63,11149781,7365,0,1772602775,13139.294191510002,26674.946185980007,53265.28698720001 2026-03-04,05:39:37.000,63,11149782,7845,0,1772602776,13139.03147542,30826.312776449995,53265.23109024 2026-03-04,05:39:38.000,63,11149781,8205,0,1772602777,13138.72834147,32210.049946319996,53265.196154640005 2026-03-04,05:39:39.000,63,11149799,8125,0,1772602778,13138.613824199994,33132.73876854,53265.14025768001 2026-03-04,05:39:40.000,63,11149763,7245,0,1772602779,13138.526252169999,28520.359076070003,53265.09134784001 2026-03-04,05:39:41.000,63,11149768,7085,0,1772602780,13138.378053349988,27598.029759480007,53264.95160544001 2026-03-04,05:39:42.000,63,11149756,7965,0,1772602781,13138.391525969993,33133.11942156,53265.028463760005 2026-03-04,05:39:43.000,63,11149755,8325,0,1772602782,13138.452152759994,34055.66021205,53264.88173424001 2026-03-04,05:39:45.000,63,11149806,7645,0,1772602784,13138.573406339994,30366.173766570006,53264.82583728 2026-03-04,05:39:46.000,63,11149770,7765,0,1772602785,13138.7485504,35439.968361449995,53264.76295320001 2026-03-04,05:39:47.000,63,11149742,7845,0,1772602786,13138.957376009996,28060.325803140004,53264.74897896 2026-03-04,05:39:48.000,63,11149823,8525,0,1772602787,13138.94390338999,29905.625907149995,53264.76295320001 2026-03-04,05:39:49.000,63,11149738,7085,0,1772602788,13138.91022184,29444.817229919994,53264.72103048 2026-03-04,05:39:50.000,63,11149743,8285,0,1772602789,13138.72160515999,27138.72254694,53264.72103048 2026-03-04,05:39:51.000,63,11149726,7685,0,1772602790,13138.53972478999,28983.78298053,53264.790901680004 2026-03-04,05:39:52.000,63,11149798,6845,0,1772602791,13138.506043239999,26677.927967969998,53264.71404336001 2026-03-04,05:39:53.000,63,11149741,7245,0,1772602792,13138.344371799998,28523.143482419997,53264.66513352001 2026-03-04,05:39:54.000,63,11149755,7245,0,1772602793,13138.175964050002,31290.892738230003,53264.60923656 2026-03-04,05:39:56.000,63,11149765,7965,0,1772602795,13137.839148549996,31291.618798619995,53264.644172160006 2026-03-04,05:39:57.000,63,11149776,7005,0,1772602796,13137.616850319995,30369.27538377,53264.60224944 2026-03-04,05:39:58.000,63,11149756,7725,0,1772602797,13137.48886043,29447.044754999995,53264.49045552 2026-03-04,05:39:59.000,63,11149782,7005,0,1772602798,13137.44170625999,28063.483813380008,53264.50442976 2026-03-04,05:40:00.000,63,11149824,7045,0,1772602799,13137.36087053999,28985.989358220002,53264.455519920004 2026-03-04,05:40:01.000,63,11149771,7405,0,1772602800,13137.273298509994,31753.689270119998,53264.39263584 2026-03-04,05:40:02.000,63,11149767,7165,0,1772602801,13137.125099689998,31753.766810550005,53264.33673888 2026-03-04,05:40:03.000,63,11149799,8205,0,1772602802,13136.936483010002,33598.74970371,53264.21795784 2026-03-04,05:40:04.000,63,11149772,6925,0,1772602803,13136.761338949997,29908.657033049996,53264.08520256001 2026-03-04,05:40:05.000,63,11149746,6925,0,1772602804,13136.640085369996,24373.398191850007,53264.0293056 2026-03-04,05:40:07.000,63,11149762,6725,0,1772602806,13136.660294299996,23450.779860929993,53263.86161472 2026-03-04,05:40:08.000,63,11149764,7005,0,1772602807,13136.734393710001,25295.868491040004,53263.76379504 2026-03-04,05:40:09.000,63,11149763,8485,0,1772602808,13136.741130019996,28524.602652329995,53263.66597536 2026-03-04,05:40:10.000,63,11149759,7325,0,1772602809,13136.754602640001,23450.582485289997,53263.617065520004 2026-03-04,05:40:11.000,63,11149773,7965,0,1772602810,13136.795020500002,30830.626844009996,53263.49129736001 2026-03-04,05:40:12.000,63,11149772,7805,0,1772602811,13136.828702049992,28524.08806584,53263.42142616001 2026-03-04,05:40:13.000,63,11149768,7685,0,1772602812,13136.902801459997,28062.61677039,53263.42142616001 2026-03-04,05:40:14.000,63,11149801,8485,0,1772602813,13136.815229430002,30368.824239449998,53263.302645120006 2026-03-04,05:40:15.000,63,11149785,8125,0,1772602814,13136.808493119992,28984.953136109994,53263.17687696001 2026-03-04,05:40:16.000,63,11149760,6725,0,1772602815,13136.774811570001,29446.02263115,53263.14194136 2026-03-04,05:40:18.000,63,11149828,6925,0,1772602817,13136.44473237999,28984.25527224,53262.91136640001 2026-03-04,05:40:19.000,63,11149745,7165,0,1772602818,13136.437996069995,28984.191830070005,53262.88341792 2026-03-04,05:40:20.000,63,11149692,6845,0,1772602819,13136.45146869,26677.73764146,53262.74367552001 2026-03-04,05:40:21.000,63,11149812,6885,0,1772602820,13136.26958832,28984.036749210005,53262.610920240004 2026-03-04,05:40:22.000,63,11149781,7725,0,1772602821,13136.060762709989,27138.637957380008,53262.52008768 2026-03-04,05:40:23.000,63,11149812,6965,0,1772602822,13136.027081159998,28061.00251962,53262.40130664 2026-03-04,05:40:24.000,63,11149732,7685,0,1772602823,13135.912563889993,29905.5906615,53262.30348696 2026-03-04,05:40:25.000,63,11149744,7165,0,1772602824,13135.622902559997,30827.750798969995,53262.15675744 2026-03-04,05:40:26.000,63,11149770,7085,0,1772602825,13135.420813259996,27137.996486549993,53261.98906656 2026-03-04,05:40:27.000,63,11149735,8205,0,1772602826,13135.20525133999,27137.686324830007,53261.88425976001 2026-03-04,05:40:29.000,63,11149774,7765,0,1772602828,13134.780863809989,28521.303659490004,53261.49298104 2026-03-04,05:40:30.000,63,11149686,6925,0,1772602829,13134.639401300003,35900.76294042,53261.269393200004 2026-03-04,05:40:31.000,63,11149766,8005,0,1772602830,13134.518147720002,29443.217077409994,53261.171573520005 2026-03-04,05:40:32.000,63,11149771,7445,0,1772602831,13134.444048309997,25292.195894310003,53260.91305008 2026-03-04,05:40:33.000,63,11149767,7525,0,1772602832,13134.410366759992,28982.218073669996,53260.84317888 2026-03-04,05:40:34.000,63,11149750,6965,0,1772602833,13134.289113179992,26214.616849590006,53260.66151376001 2026-03-04,05:40:35.000,63,11149815,8365,0,1772602834,13134.181332219996,31288.157675790004,53260.47286152001 2026-03-04,05:40:36.000,63,11149754,6965,0,1772602835,13134.13417805,29904.505095479995,53260.284209280006 2026-03-04,05:40:37.000,63,11149729,8205,0,1772602836,13134.06681494999,28520.648090400005,53260.19337672 2026-03-04,05:40:38.000,63,11149732,7005,0,1772602837,13134.05334233,31287.89685798,53260.02568584 2026-03-04,05:40:40.000,63,11149787,7245,0,1772602839,13133.93208875,29442.82937526,53259.84402072 2026-03-04,05:40:41.000,63,11149754,6805,0,1772602840,13133.86472564999,31748.642093040005,53259.711265440004 2026-03-04,05:40:42.000,63,11149792,7885,0,1772602841,13133.857989339995,33131.914020330005,53259.58549728001 2026-03-04,05:40:43.000,63,11149786,7765,0,1772602842,13133.84451671999,29903.193957299998,53259.53658744001 2026-03-04,05:40:44.000,63,11149737,8205,0,1772602843,13133.90514350999,25751.982447689996,53259.375883680004 2026-03-04,05:40:45.000,63,11149728,6725,0,1772602844,13134.0331334,35437.571657249995,53259.257102640004 2026-03-04,05:40:46.000,63,11149757,7525,0,1772602845,13134.181332219996,28057.597789830004,53259.16627008 2026-03-04,05:40:47.000,63,11149767,7245,0,1772602846,13134.343003659997,26673.90996387,53259.08242464001 2026-03-04,05:40:48.000,63,11149716,6725,0,1772602847,13134.470993549992,30363.614932380005,53258.97063072 2026-03-04,05:40:49.000,63,11149725,7245,0,1772602848,13134.572038199993,31285.753922460004,53258.928708 2026-03-04,05:40:51.000,63,11149762,7805,0,1772602850,13135.02337096999,30363.21313197,53258.774991360006 2026-03-04,05:40:52.000,63,11149727,8485,0,1772602851,13135.33324123,31746.759975330002,53258.71909440001 2026-03-04,05:40:53.000,63,11149740,7645,0,1772602852,13135.528594219992,28056.780090750006,53258.73306864 2026-03-04,05:40:54.000,63,11149781,8325,0,1772602853,13135.683529349997,28056.617960760006,53258.71210728 2026-03-04,05:40:55.000,63,11149743,8445,0,1772602854,13135.865409719998,28978.778098230003,53258.66319744 2026-03-04,05:40:56.000,63,11149709,8165,0,1772602855,13136.027081159998,28517.278606260006,53258.6142876 2026-03-04,05:40:57.000,63,11149725,7245,0,1772602856,13136.24937939,33590.56566378,53258.64223608 2026-03-04,05:40:58.000,63,11149783,7245,0,1772602857,13136.37063297,28516.834511070003,53258.60031336001 2026-03-04,05:40:59.000,63,11149731,7325,0,1772602858,13136.478413929995,28977.784170900006,53258.64223608 2026-03-04,05:41:00.000,63,11149738,6765,0,1772602859,13136.599667509996,28516.482054570006,53258.64223608 2026-03-04,05:41:02.000,63,11149667,7405,0,1772602861,13136.660294299996,31744.624088940007,53258.64922320001 2026-03-04,05:41:03.000,63,11149700,6885,0,1772602862,13136.747866329992,28515.995664600006,53258.64922320001 2026-03-04,05:41:04.000,63,11149660,6765,0,1772602863,13136.842174669997,28977.114503549994,53258.64223608 2026-03-04,05:41:05.000,63,11149707,7525,0,1772602864,13136.815229430002,27593.32094064,53258.59332624 2026-03-04,05:41:06.000,63,11149705,7484,0,1772602865,13136.902801459997,26671.03391883,53258.57236488 2026-03-04,05:41:07.000,63,11149677,7405,0,1772602866,13136.889328839992,30360.823476899997,53258.55140352001 2026-03-04,05:41:08.000,63,11149742,6925,0,1772602867,13136.855647290002,24826.184959139995,53258.48153232001 2026-03-04,05:41:09.000,63,11149699,8365,0,1772602868,13136.842174669997,28515.932222429998,53258.44659672 2026-03-04,05:41:10.000,63,11149725,7325,0,1772602869,13136.754602640001,29899.739883600007,53258.49550656 2026-03-04,05:41:11.000,63,11149698,6725,0,1772602870,13136.640085369996,30361.154786009996,53258.45358384 2026-03-04,05:41:13.000,63,11149658,6885,0,1772602872,13136.33021511,30822.478049729994,53258.45358384 2026-03-04,05:41:14.000,63,11149703,7205,0,1772602873,13136.22243414999,28055.363215620004,53258.32781568 2026-03-04,05:41:15.000,63,11149697,7285,0,1772602874,13136.12138949999,28516.764019769995,53258.34877704 2026-03-04,05:41:16.000,63,11149722,6765,0,1772602875,13136.013608539994,28055.694524730003,53258.23698312 2026-03-04,05:41:17.000,63,11149706,7885,0,1772602876,13135.932772819993,31284.34409646,53258.24397024001 2026-03-04,05:41:18.000,63,11149729,7245,0,1772602877,13135.845200789998,29439.530382419995,53258.20903464 2026-03-04,05:41:19.000,63,11149728,6805,0,1772602878,13135.757628760002,28055.88485124,53258.17409904001 2026-03-04,05:41:20.000,63,11149704,7645,0,1772602879,13135.676793040002,31745.632114530003,53258.11121496 2026-03-04,05:41:21.000,63,11149688,7005,0,1772602880,13135.656584110002,30362.07822204,53258.07627936001 2026-03-04,05:41:22.000,63,11149702,7845,0,1772602881,13135.501648979996,33590.67140073,53258.034356640004 2026-03-04,05:41:24.000,63,11149709,7285,0,1772602883,13135.400604329996,30823.676401830002,53257.9505112 2026-03-04,05:41:25.000,63,11149758,6765,0,1772602884,13135.299559679996,27595.287647909994,53257.89461424 2026-03-04,05:41:26.000,63,11149761,8125,0,1772602885,13135.21198765,28517.877782309995,53257.83871728001 2026-03-04,05:41:27.000,63,11149752,7685,0,1772602886,13135.05031621,28518.096305340005,53257.7758332 2026-03-04,05:41:28.000,63,11149781,7445,0,1772602887,13134.848226909999,27595.886823959998,53257.79679456 2026-03-04,05:41:29.000,63,11149823,8205,0,1772602888,13134.733709639993,31285.9512981,53257.60814232 2026-03-04,05:41:30.000,63,11149763,7484,0,1772602889,13134.538356650002,29441.201026230003,53257.59416808001 2026-03-04,05:41:31.000,63,11149744,8005,0,1772602890,13134.316058420001,27135.226178459998,53257.52429688001 2026-03-04,05:41:32.000,63,11149739,7525,0,1772602891,13134.080287569996,30825.31179999,53257.44743856 2026-03-04,05:41:33.000,63,11149764,7525,0,1772602892,13133.8310441,29441.86364445,53257.363593120004 2026-03-04,05:41:35.000,63,11149741,8205,0,1772602894,13133.521173839988,34515.813320190005,53257.160966639996 2026-03-04,05:41:36.000,63,11149755,7365,0,1772602895,13133.420129190003,27136.17076188,53257.1120568 2026-03-04,05:41:37.000,63,11149795,8365,0,1772602896,13133.420129190003,28981.21709721,53257.00725 2026-03-04,05:41:38.000,63,11149780,7685,0,1772602897,13133.467283359998,28981.35807981,53256.91641744 2026-03-04,05:41:39.000,63,11149749,7405,0,1772602898,13133.588536939998,30365.349018359993,53256.87449472001 2026-03-04,05:41:40.000,63,11149765,6925,0,1772602899,13133.729999449999,31749.135532140004,53256.75571368001 2026-03-04,05:41:41.000,63,11149770,6845,0,1772602900,13133.817571479995,32671.76796132,53256.68584248001 2026-03-04,05:41:42.000,63,11149735,8165,0,1772602901,13133.88493457999,31288.19997057,53256.65090688 2026-03-04,05:41:43.000,63,11149770,6885,0,1772602902,13133.98597922999,25292.111304749997,53256.6229584 2026-03-04,05:41:44.000,63,11149674,6885,0,1772602903,13134.060078639995,29443.414453050005,53256.595009920005 2026-03-04,05:41:46.000,63,11149736,6885,0,1772602905,13134.181332219996,32672.41648128,53256.51116448 2026-03-04,05:41:47.000,63,11149681,7805,0,1772602906,13134.13417805,27137.672226569994,53256.46225464 2026-03-04,05:41:48.000,63,11149783,8085,0,1772602907,13134.11396912,27598.981392030008,53256.357447840004 2026-03-04,05:41:49.000,63,11149748,6925,0,1772602908,13134.039869709995,32211.487968839996,53256.28058952001 2026-03-04,05:41:50.000,63,11149752,7845,0,1772602909,13133.959033989995,35440.24327752,53256.29456376 2026-03-04,05:41:51.000,63,11149766,6845,0,1772602910,13133.92535243999,26676.757812390002,53256.13386000001 2026-03-04,05:41:52.000,63,11149703,8325,0,1772602911,13133.8310441,28521.797098590003,53256.07097592 2026-03-04,05:41:53.000,63,11149723,7325,0,1772602912,13133.77041731,27599.39024157,53256.03604032001 2026-03-04,05:41:54.000,63,11149761,7285,0,1772602913,13133.70305420999,29444.485920809995,53255.89629792001 2026-03-04,05:41:55.000,63,11149750,6805,0,1772602914,13133.628954799999,28522.114309440003,53255.90328504 2026-03-04,05:41:57.000,63,11149731,7405,0,1772602916,13133.480755979988,28060.939077450006,53255.805465360005 2026-03-04,05:41:58.000,63,11149734,7125,0,1772602917,13133.366238709998,31289.701435259994,53255.73559416 2026-03-04,05:41:59.000,63,11149766,7205,0,1772602918,13133.285402989997,29444.803131659995,53255.6447616 2026-03-04,05:42:00.000,63,11149753,7365,0,1772602919,13133.298875610002,30367.104251729994,53255.53296768001 2026-03-04,05:42:01.000,63,11149735,7365,0,1772602920,13133.218039890002,31289.63094396,53255.44213512001 2026-03-04,05:42:02.000,63,11149740,7885,0,1772602921,13133.123731549997,32212.051899240003,53255.28841848 2026-03-04,05:42:03.000,63,11149746,6805,0,1772602922,13133.090049999992,32212.030751850005,53255.29540560001 2026-03-04,05:42:04.000,63,11149688,6965,0,1772602923,13133.076577380001,33134.465805390006,53255.23252152 2026-03-04,05:42:05.000,63,11149790,7125,0,1772602924,13133.015950590001,32211.91796577,53255.10675336001 2026-03-04,05:42:06.000,63,11149755,8085,0,1772602925,13132.982269039996,27599.39024157,53255.085792000005 2026-03-04,05:42:08.000,63,11149710,7645,0,1772602927,13132.928378559991,27138.22910784,53254.98797232001 2026-03-04,05:42:09.000,63,11149796,6965,0,1772602928,13132.962060109996,26676.997482809995,53254.78534584 2026-03-04,05:42:10.000,63,11149730,7765,0,1772602929,13133.069841069992,27599.467782000007,53254.79233296001 2026-03-04,05:42:11.000,63,11149801,7445,0,1772602930,13133.042895829996,25293.288509460006,53254.736436 2026-03-04,05:42:12.000,63,11149743,8045,0,1772602931,13133.069841069992,29905.858528440003,53254.65259056001 2026-03-04,05:42:13.000,63,11149763,8325,0,1772602932,13133.123731549997,27138.285500879996,53254.63861632 2026-03-04,05:42:14.000,63,11149723,8045,0,1772602933,13133.137204170001,29444.528215590006,53254.61066784 2026-03-04,05:42:15.000,63,11149697,7365,0,1772602934,13133.116995240001,30828.413417189993,53254.561758 2026-03-04,05:42:16.000,63,11149788,6885,0,1772602935,13133.143940479997,29906.084100599997,53254.54778376 2026-03-04,05:42:17.000,63,11149736,6965,0,1772602936,13133.137204170001,26677.497971040008,53254.512848160004 2026-03-04,05:42:19.000,63,11149756,7565,0,1772602938,13133.076577380001,32212.777959629995,53254.42900272 2026-03-04,05:42:20.000,63,11149758,7005,0,1772602939,13133.083313689996,26216.696342940006,53254.415028480005 2026-03-04,05:42:21.000,63,11149737,8205,0,1772602940,13133.049632139991,28523.2562685,53254.4220156 2026-03-04,05:42:22.000,63,11149769,7484,0,1772602941,13133.042895829996,26678.505996630003,53254.4220156 2026-03-04,05:42:23.000,63,11149752,6725,0,1772602942,13132.989005349991,29446.262301569994,53254.33118304 2026-03-04,05:42:24.000,63,11149774,7805,0,1772602943,13132.962060109996,31291.57650384,53254.3521444 2026-03-04,05:42:25.000,63,11149732,7885,0,1772602944,13132.921642249996,29908.114250040002,53254.33817016001 2026-03-04,05:42:26.000,63,11149768,7885,0,1772602945,13132.81386129,32675.884653240006,53254.2822732 2026-03-04,05:42:27.000,63,11149729,8245,0,1772602946,13132.76670711999,28986.088046040008,53254.296247440005 2026-03-04,05:42:28.000,63,11149761,8085,0,1772602947,13132.65218985,28525.117238820007,53254.26829896001 2026-03-04,05:42:30.000,63,11149718,6885,0,1772602949,13132.456836859994,23912.9842659,53254.26829896001 2026-03-04,05:42:31.000,63,11149748,7365,0,1772602950,13132.382737449989,33138.582497309995,53254.20541488 2026-03-04,05:42:32.000,63,11149762,6725,0,1772602951,13132.281692799988,28526.13936267,53254.2822732 2026-03-04,05:42:33.000,63,11149732,7645,0,1772602952,13132.227802319998,31755.211882200005,53254.22637624 2026-03-04,05:42:34.000,63,11149700,7125,0,1772602953,13132.120021360002,28987.76573898,53254.23336336 2026-03-04,05:42:35.000,63,11149743,7445,0,1772602954,13132.052658259992,29449.21588704,53254.22637624 2026-03-04,05:42:36.000,63,11149739,8165,0,1772602955,13131.965086229997,28526.766735240002,53254.21938912001 2026-03-04,05:42:37.000,63,11149746,7005,0,1772602956,13131.897723130001,29910.69423162,53254.25432472 2026-03-04,05:42:38.000,63,11149730,7205,0,1772602957,13131.837096340001,30372.045691859996,53254.198427760006 2026-03-04,05:42:39.000,63,11149768,7045,0,1772602958,13131.776469550001,26681.91777555,53254.198427760006 2026-03-04,05:42:41.000,63,11149750,7885,0,1772602960,13131.762996929996,28065.746584110006,53254.14253080001 2026-03-04,05:42:42.000,63,11149780,7885,0,1772602961,13131.75626062,29449.54719615,53254.09362096 2026-03-04,05:42:43.000,63,11149704,6965,0,1772602962,13131.789942169991,24836.807998050004,53254.06567248 2026-03-04,05:42:44.000,63,11149769,7484,0,1772602963,13131.837096340001,30372.031593599997,53253.97483992001 2026-03-04,05:42:45.000,63,11149736,6965,0,1772602964,13131.877514200001,29910.651936840004,53253.99580128 2026-03-04,05:42:46.000,63,11149784,7005,0,1772602965,13131.958349920002,30833.051744729994,53253.9678528 2026-03-04,05:42:47.000,63,11149762,7205,0,1772602966,13132.079603500002,32678.03463789,53253.89099448 2026-03-04,05:42:48.000,63,11149795,7525,0,1772602967,13132.167175529998,28987.822132019995,53253.911955840005 2026-03-04,05:42:49.000,63,11149793,8085,0,1772602968,13132.254747559993,33600.427396650004,53253.87003312 2026-03-04,05:42:50.000,63,11149752,6725,0,1772602969,13132.396210069994,27603.767751299994,53253.80714904001 2026-03-04,05:42:52.000,63,11149733,7605,0,1772602971,13132.5511452,31754.94401526,53253.82112328 2026-03-04,05:42:53.000,63,11149802,7125,0,1772602972,13132.658926159995,22990.739538869995,53253.78618768001 2026-03-04,05:42:54.000,63,11149801,8325,0,1772602973,13132.739761879995,21606.910730310003,53253.80016192 2026-03-04,05:42:55.000,63,11149726,7205,0,1772602974,13132.800388669995,28525.793955300003,53253.77221344 2026-03-04,05:42:56.000,63,11149743,7484,0,1772602975,13132.88796069999,25758.101092530007,53253.78618768001 2026-03-04,05:42:57.000,63,11149711,7565,0,1772602976,13132.968796419991,31754.422379640004,53253.75125208 2026-03-04,05:42:58.000,63,11149778,8005,0,1772602977,13133.049632139991,32215.632857279998,53253.73029072 2026-03-04,05:42:59.000,63,11149801,7565,0,1772602978,13133.130467859992,27602.9218557,53253.63247104 2026-03-04,05:43:00.000,63,11149736,6885,0,1772602979,13133.251721439992,23451.477724800003,53253.695355120006 2026-03-04,05:43:01.000,63,11149749,8405,0,1772602980,13133.312348229992,29909.150472149995,53253.70234224 2026-03-04,05:43:03.000,63,11149764,6885,0,1772602982,13133.460547049988,28525.251172289994,53253.674393760004 2026-03-04,05:43:04.000,63,11149759,7605,0,1772602983,13133.554855389993,32215.364990340007,53253.70932936 2026-03-04,05:43:05.000,63,11149738,7165,0,1772602984,13133.602009559989,24835.23604206,53253.71631648001 2026-03-04,05:43:06.000,63,11149805,7484,0,1772602985,13133.655900039994,31754.14041444,53253.75125208 2026-03-04,05:43:07.000,63,11149759,8285,0,1772602986,13133.70305420999,31754.253200520005,53253.76522632001 2026-03-04,05:43:08.000,63,11149720,7565,0,1772602987,13133.729999449999,34060.67919261,53253.76522632001 2026-03-04,05:43:09.000,63,11149740,6845,0,1772602988,13133.75020838,29909.439486479998,53253.73727784001 2026-03-04,05:43:10.000,63,11149688,7845,0,1772602989,13133.797362549994,30832.135357830004,53253.81413616001 2026-03-04,05:43:11.000,63,11149757,7365,0,1772602990,13133.79062624,28525.970183550002,53253.77221344 2026-03-04,05:43:12.000,63,11149786,6925,0,1772602991,13133.79062624,26681.11417473,53253.81413616001 2026-03-04,05:43:14.000,63,11149724,6965,0,1772602993,13133.75020838,26681.57236818,53253.89099448 2026-03-04,05:43:15.000,63,11149800,6885,0,1772602994,13133.74347206999,28526.95001262,53253.87003312 2026-03-04,05:43:16.000,63,11149706,7805,0,1772602995,13133.75020838,26682.05875815,53253.863046000006 2026-03-04,05:43:17.000,63,11149732,7205,0,1772602996,13133.79062624,27143.607594030007,53253.842084640004 2026-03-04,05:43:18.000,63,11149786,6765,0,1772602997,13133.75020838,27143.917755749993,53253.90496872001 2026-03-04,05:43:19.000,63,11149799,7365,0,1772602998,13133.696317899994,28989.288351060008,53253.93291720001 2026-03-04,05:43:20.000,63,11149783,7285,0,1772602999,13133.709790519999,25299.27322083,53253.92593008 2026-03-04,05:43:21.000,63,11149808,6965,0,1772603000,13133.716526829994,24838.224873180006,53253.94689144 2026-03-04,05:43:22.000,63,11149788,7845,0,1772603001,13133.676108969994,25761.06877626,53253.91894296 2026-03-04,05:43:23.000,63,11149766,7725,0,1772603002,13133.655900039994,27606.41117505,53253.93990432 2026-03-04,05:43:25.000,63,11149747,7285,0,1772603004,13133.534646459993,32219.841187889993,53253.95387856001 2026-03-04,05:43:26.000,63,11149719,8405,0,1772603005,13133.527910149998,32681.256090299998,53253.8979816 2026-03-04,05:43:27.000,63,11149765,7525,0,1772603006,13133.440338119988,34526.63373474,53253.91894296 2026-03-04,05:43:28.000,63,11149755,7245,0,1772603007,13133.393183949993,30836.49172017,53253.97483992001 2026-03-04,05:43:29.000,63,11149764,7045,0,1772603008,13133.312348229992,27146.342656470006,53253.93291720001 2026-03-04,05:43:30.000,63,11149761,8125,0,1772603009,13133.292139299992,29452.853238120006,53253.97483992001 2026-03-04,05:43:31.000,63,11149768,7645,0,1772603010,13133.251721439992,29453.099957669998,53253.89099448 2026-03-04,05:43:32.000,63,11149754,7845,0,1772603011,13133.197830960002,28991.910627420002,53253.89099448 2026-03-04,05:43:33.000,63,11149821,8165,0,1772603012,13133.137204170001,29453.22684201,53253.82112328 2026-03-04,05:43:34.000,63,11149761,8285,0,1772603013,13133.090049999992,29914.606498769994,53253.81413616001 2026-03-04,05:43:36.000,63,11149752,6805,0,1772603015,13133.022686899996,28992.115052189998,53253.71631648001 2026-03-04,05:43:37.000,63,11149800,7045,0,1772603016,13133.009214279991,33143.78475525,53253.66740664001 2026-03-04,05:43:38.000,63,11149739,7165,0,1772603017,13132.989005349991,29453.466512429994,53253.63247104 2026-03-04,05:43:39.000,63,11149715,7245,0,1772603018,13132.928378559991,29453.529954600002,53253.56259984 2026-03-04,05:43:40.000,63,11149752,6925,0,1772603019,13132.90816962999,33143.78475525,53253.56958696001 2026-03-04,05:43:41.000,63,11149736,7685,0,1772603020,13132.928378559991,33605.14326462,53253.576574080005 2026-03-04,05:43:42.000,63,11149785,7405,0,1772603021,13132.9553238,34527.768644669995,53253.46478016 2026-03-04,05:43:43.000,63,11149724,6565,0,1772603022,13132.948587489991,30376.14123639,53253.42285744 2026-03-04,05:43:44.000,63,11149763,7405,0,1772603023,13132.90816962999,36834.36381588,53253.34599912 2026-03-04,05:43:45.000,63,11149734,7925,0,1772603024,13132.921642249996,31760.174469720005,53253.31805064 2026-03-04,05:43:47.000,63,11149655,8005,0,1772603026,13132.941851179996,33605.51686851001,53253.21324384001 2026-03-04,05:43:48.000,63,11149769,7245,0,1772603027,13132.901433319996,30376.543036799994,53253.24817944 2026-03-04,05:43:49.000,63,11149734,6925,0,1772603028,13132.820597599995,31760.442336659995,53253.1992696 2026-03-04,05:43:50.000,63,11149735,7405,0,1772603029,13132.83407022,29453.988148050004,53253.11542416001 2026-03-04,05:43:51.000,63,11149707,7845,0,1772603030,13132.80712497999,29454.107983259993,53252.99664312001 2026-03-04,05:43:52.000,63,11149775,8285,0,1772603031,13132.79365236,28531.59538929,53253.003630240004 2026-03-04,05:43:53.000,63,11149769,7165,0,1772603032,13132.74649818999,31299.42218553,53252.98266888 2026-03-04,05:43:54.000,63,11149750,7885,0,1772603033,13132.699344019995,29915.593376970006,53252.89882344001 2026-03-04,05:43:55.000,63,11149754,6885,0,1772603034,13132.679135089995,30838.225806150003,53252.80799088001 2026-03-04,05:43:56.000,63,11149815,7285,0,1772603035,13132.59156306,32222.082811229993,53252.78004240001 2026-03-04,05:43:58.000,63,11149784,7845,0,1772603037,13132.537672579994,29915.797801740002,53252.64030000001 2026-03-04,05:43:59.000,63,11149748,7845,0,1772603038,13132.46357316999,29454.481587150003,53252.619338640005 2026-03-04,05:44:00.000,63,11149769,8365,0,1772603039,13132.416418999994,26225.41611675,53252.51453184001 2026-03-04,05:44:01.000,63,11149753,7405,0,1772603040,13132.349055899998,28070.589336420002,53252.47260912001 2026-03-04,05:44:02.000,63,11149800,7805,0,1772603041,13132.288429109998,24380.228798819997,53252.42369928001 2026-03-04,05:44:03.000,63,11149758,7805,0,1772603042,13132.248011249998,28070.547041640006,53252.402737920005 2026-03-04,05:44:04.000,63,11149791,8045,0,1772603043,13132.214329699993,26225.282183279996,53252.26299552 2026-03-04,05:44:05.000,63,11149764,6765,0,1772603044,13132.180648150003,31760.815940550005,53252.20709856001 2026-03-04,05:44:06.000,63,11149799,7565,0,1772603045,13132.153702909993,27609.13213923,53252.186137200006 2026-03-04,05:44:07.000,63,11149799,8365,0,1772603046,13132.140230290002,31299.429234659998,53252.0813304 2026-03-04,05:44:09.000,63,11149816,6805,0,1772603048,13132.106548739997,30837.92269356,53251.997484960004 2026-03-04,05:44:10.000,63,11149745,8165,0,1772603049,13132.173911839993,33605.58031068,53252.02543344 2026-03-04,05:44:11.000,63,11149742,7765,0,1772603050,13132.200857080003,29453.8824111,53251.96254936001 2026-03-04,05:44:12.000,63,11149764,6925,0,1772603051,13132.200857080003,32221.624617780006,53251.9765236 2026-03-04,05:44:13.000,63,11149786,6885,0,1772603052,13132.221066009988,27147.20969946,53251.9066524 2026-03-04,05:44:14.000,63,11149751,8285,0,1772603053,13132.254747559993,28992.361771740005,53251.88569104 2026-03-04,05:44:15.000,63,11149744,6925,0,1772603054,13132.268220179998,28069.750489950005,53251.80883272 2026-03-04,05:44:16.000,63,11149776,7645,0,1772603055,13132.295165419993,26224.520877240007,53251.850755440006 2026-03-04,05:44:17.000,63,11149806,6925,0,1772603056,13132.281692799988,29453.53700373,53251.73896152 2026-03-04,05:44:18.000,63,11149758,7005,0,1772603057,13132.328846969998,29914.775677890008,53251.82280696001 2026-03-04,05:44:20.000,63,11149735,7205,0,1772603059,13132.342319589989,28069.546065179995,53251.75992288 2026-03-04,05:44:21.000,63,11149802,7605,0,1772603060,13132.335583279993,28992.157346969994,53251.780884240005 2026-03-04,05:44:22.000,63,11149784,7005,0,1772603061,13132.335583279993,34988.98617144,53251.66909032 2026-03-04,05:44:23.000,63,11149790,7125,0,1772603062,13132.288429109998,26685.73840401,53251.69005168 2026-03-04,05:44:24.000,63,11149772,7045,0,1772603063,13132.234538629993,31298.625633839998,53251.71101304 2026-03-04,05:44:25.000,63,11149723,7365,0,1772603064,13132.214329699993,30837.274173600003,53251.62716760001 2026-03-04,05:44:26.000,63,11149710,6645,0,1772603065,13132.160439220002,28530.78473934,53251.65511608001 2026-03-04,05:44:27.000,63,11149753,8285,0,1772603066,13132.146966599998,27608.152310160003,53251.65511608001 2026-03-04,05:44:28.000,63,11149729,7285,0,1772603067,13132.153702909993,33604.95998724,53251.67607744001 2026-03-04,05:44:29.000,63,11149740,7885,0,1772603068,13132.099812430002,27146.977078170006,53251.71101304 2026-03-04,05:44:31.000,63,11149755,7965,0,1772603070,13132.160439220002,29453.374873740002,53251.69005168 2026-03-04,05:44:32.000,63,11149793,7605,0,1772603071,13132.173911839993,25763.000237879998,53251.64114184 2026-03-04,05:44:33.000,63,11149771,7285,0,1772603072,13132.153702909993,34066.297349219996,53251.69005168 2026-03-04,05:44:34.000,63,11149734,6885,0,1772603073,13132.187384459998,28992.122101319997,53251.662103200004 2026-03-04,05:44:35.000,63,11149801,8325,0,1772603074,13132.120021360002,28992.129150449997,53251.57127064 2026-03-04,05:44:36.000,63,11149772,6925,0,1772603075,13132.140230290002,31298.512847759994,53251.64114184 2026-03-04,05:44:37.000,63,11149735,8485,0,1772603076,13132.086339809997,31298.385963420005,53251.683064560006 2026-03-04,05:44:38.000,63,11149744,7725,0,1772603077,13132.093076119992,28069.306394760002,53251.66909032 2026-03-04,05:44:39.000,63,11149777,7484,0,1772603078,13132.106548739997,24840.121089149994,53251.67607744001 2026-03-04,05:44:40.000,63,11149779,7365,0,1772603079,13132.194120769993,24839.944860899996,53251.662103200004 2026-03-04,05:44:42.000,63,11149746,7805,0,1772603081,13132.342319589989,26223.449409480003,53251.64812896 2026-03-04,05:44:43.000,63,11149795,7405,0,1772603082,13132.470309479999,27145.856266500006,53251.64812896 2026-03-04,05:44:44.000,63,11149748,6965,0,1772603083,13132.58482674999,27606.968056319995,53251.634154720006 2026-03-04,05:44:45.000,63,11149757,7325,0,1772603084,13132.66566246999,33603.451473420006,53251.59921912 2026-03-04,05:44:46.000,63,11149799,8325,0,1772603085,13132.74649818999,34525.752593490004,53251.69005168 2026-03-04,05:44:47.000,63,11149777,7005,0,1772603086,13132.83407022,29912.703233670007,53251.64114184 2026-03-04,05:44:48.000,63,11149731,7484,0,1772603087,13132.86775176999,29451.210790829995,53251.6970388 2026-03-04,05:44:49.000,63,11149812,7725,0,1772603088,13132.87448808,28067.2480488,53251.67607744001 2026-03-04,05:44:50.000,63,11149751,7285,0,1772603089,13132.928378559991,26221.87040436,53251.71800016 2026-03-04,05:44:51.000,63,11149761,7445,0,1772603090,13132.941851179996,31756.945968180007,53251.62018048 2026-03-04,05:44:53.000,63,11149756,6885,0,1772603092,13133.143940479997,30833.721412080005,53251.71101304 2026-03-04,05:44:54.000,63,11149713,7365,0,1772603093,13133.204567269997,35446.19274324,53251.69005168 2026-03-04,05:44:55.000,63,11149823,8125,0,1772603094,13133.379711330002,30371.770775790006,53251.71800016 2026-03-04,05:44:56.000,63,11149736,7045,0,1772603095,13133.507701219998,26219.96713926,53251.71800016 2026-03-04,05:44:57.000,63,11149800,7685,0,1772603096,13133.689581589999,28987.342791179995,53251.64114184 2026-03-04,05:44:58.000,63,11149734,7165,0,1772603097,13133.87146196,27603.23201742,53251.6970388 2026-03-04,05:44:59.000,63,11149782,7165,0,1772603098,13133.99271554,31293.16255809,53251.73896152 2026-03-04,05:45:00.000,63,11149733,8365,0,1772603099,13134.100496499996,30831.641918730005,53251.77389712001 2026-03-04,05:45:01.000,63,11149746,7085,0,1772603100,13134.167859599991,28525.03969839,53251.80883272 2026-03-04,05:45:02.000,63,11149785,8205,0,1772603101,13134.19480484,31753.604680560005,53251.801845600006 2026-03-04,05:45:04.000,63,11149708,7645,0,1772603103,13134.221750079996,28985.474771730005,53251.80883272 2026-03-04,05:45:05.000,63,11149809,7525,0,1772603104,13134.221750079996,28985.284445219993,53251.84376832001 2026-03-04,05:45:06.000,63,11149735,7605,0,1772603105,13134.11396912,25756.324711769994,53251.84376832001 2026-03-04,05:45:07.000,63,11149728,7885,0,1772603106,13134.019660779995,28062.384149100006,53251.87171680001 2026-03-04,05:45:08.000,63,11149766,7885,0,1772603107,13133.85125303,30829.724555370005,53251.82280696001 2026-03-04,05:45:09.000,63,11149769,8125,0,1772603108,13133.68284527999,28523.26331763,53251.780884240005 2026-03-04,05:45:10.000,63,11149764,6725,0,1772603109,13133.595273249994,31290.497986949995,53251.71101304 2026-03-04,05:45:11.000,63,11149725,7325,0,1772603110,13133.474019669993,25755.15455619,53251.70402592001 2026-03-04,05:45:12.000,63,11149807,8045,0,1772603111,13133.298875610002,31289.912909160004,53251.64114184 2026-03-04,05:45:13.000,63,11149755,8245,0,1772603112,13133.305611919997,34057.21102065001,53251.64812896 2026-03-04,05:45:15.000,63,11149801,6845,0,1772603114,13133.116995240001,28983.028723619995,53251.57127064 2026-03-04,05:45:16.000,63,11149742,6925,0,1772603115,13133.002477969996,29443.985432579997,53251.5223608 2026-03-04,05:45:17.000,63,11149702,7805,0,1772603116,13132.89469701,30827.39129334,53251.48742520001 2026-03-04,05:45:18.000,63,11149778,7045,0,1772603117,13132.719552949995,32210.867645399994,53251.36165704 2026-03-04,05:45:19.000,63,11149724,7685,0,1772603118,13132.490518409999,27598.361068590006,53251.31973432001 2026-03-04,05:45:20.000,63,11149767,7165,0,1772603119,13132.241274939988,30826.778019029996,53251.25685024 2026-03-04,05:45:21.000,63,11149743,8125,0,1772603120,13131.978558850002,28520.330879550005,53251.08217224001 2026-03-04,05:45:22.000,63,11149709,8365,0,1772603121,13131.769733239991,31748.726682599998,53251.05422376001 2026-03-04,05:45:23.000,63,11149716,6965,0,1772603122,13131.56764393999,31748.39537349,53250.88653288001 2026-03-04,05:45:24.000,63,11149735,7365,0,1772603123,13131.44639035999,28519.477934819995,53250.80268744 2026-03-04,05:45:26.000,63,11149737,8085,0,1772603125,13131.244301059989,30363.9955854,53250.60006096001 2026-03-04,05:45:27.000,63,11149713,7525,0,1772603126,13131.156729029994,33592.32794628,53250.45333144001 2026-03-04,05:45:28.000,63,11149751,8285,0,1772603127,13130.988321279998,30363.389360219997,53250.35551176 2026-03-04,05:45:29.000,63,11149617,7165,0,1772603128,13130.846858769997,31285.47195726,53250.24371784001 2026-03-04,05:45:30.000,63,11149773,7285,0,1772603129,13130.664978399996,29901.438723929998,53250.13192392 2026-03-04,05:45:31.000,63,11149741,8045,0,1772603130,13130.584142679996,35435.872816920004,53249.97820728001 2026-03-04,05:45:32.000,63,11149737,7405,0,1772603131,13130.41573493,30362.050025520002,53249.817503520004 2026-03-04,05:45:33.000,63,11149792,7885,0,1772603132,13130.27427242,27594.343064490007,53249.719683840005 2026-03-04,05:45:34.000,63,11149701,7405,0,1772603133,13130.11260098,28977.70663047,53249.5659672 2026-03-04,05:45:35.000,63,11149706,6885,0,1772603134,13129.883566439988,26671.266540120007,53249.48910888 2026-03-04,05:45:37.000,63,11149746,6685,0,1772603136,13129.472651529992,27593.14471239,53249.167701360006 2026-03-04,05:45:38.000,63,11149720,6885,0,1772603137,13129.16951757999,28054.073224830005,53248.94411352001 2026-03-04,05:45:39.000,63,11149729,7845,0,1772603138,13128.792284219999,31743.446884229998,53248.77642264001 2026-03-04,05:45:40.000,63,11149731,8365,0,1772603139,13128.502622890002,24825.113491380005,53248.643667360004 2026-03-04,05:45:41.000,63,11149729,7125,0,1772603140,13128.105180599996,32204.149824509994,53248.50392496 2026-03-04,05:45:42.000,63,11149703,8525,0,1772603141,13127.79531034,31281.425756640005,53248.329246960006 2026-03-04,05:45:43.000,63,11149767,7405,0,1772603142,13127.478703769993,28513.859778209997,53248.06373640001 2026-03-04,05:45:44.000,63,11149737,8165,0,1772603143,13127.195778749992,28513.66240257,53247.88207128 2026-03-04,05:45:45.000,63,11149763,7365,0,1772603144,13126.885908489996,28052.085370169996,53247.67944480001 2026-03-04,05:45:46.000,63,11149757,7285,0,1772603145,13126.602983469995,33124.991774669994,53247.40694712 2026-03-04,05:45:48.000,63,11149709,7165,0,1772603147,13125.969770329997,25284.336114360005,53246.88990024001 2026-03-04,05:45:49.000,63,11149726,6885,0,1772603148,13125.65990007,27590.148832139996,53246.652338160005 2026-03-04,05:45:50.000,63,11149737,7365,0,1772603149,13125.343293499995,29895.96154992,53246.484647280005 2026-03-04,05:45:51.000,63,11149708,6965,0,1772603150,13125.060368479993,26206.390514879997,53246.19118824001 2026-03-04,05:45:52.000,63,11149708,7045,0,1772603151,13124.811125009997,34046.57388348,53245.95362616001 2026-03-04,05:45:53.000,63,11149748,6845,0,1772603152,13124.588826779996,29434.588942290007,53245.68811560001 2026-03-04,05:45:54.000,63,11149773,8245,0,1772603153,13124.35979224,31740.613133969993,53245.46452776 2026-03-04,05:45:55.000,63,11149792,7725,0,1772603154,13124.144230319995,30818.234473470002,53245.240939920004 2026-03-04,05:45:56.000,63,11149720,7125,0,1772603155,13123.996031499999,30818.234473470002,53244.954468 2026-03-04,05:45:57.000,63,11149672,7965,0,1772603156,13123.793942199998,27128.698684079995,53244.758828640006 2026-03-04,05:45:59.000,63,11149575,7605,0,1772603158,13123.450390389997,28512.513394380003,53244.29767872001 2026-03-04,05:46:00.000,63,11149726,7645,0,1772603159,13123.342609430001,34508.242554569995,53244.08107800001 2026-03-04,05:46:01.000,63,11149699,8325,0,1772603160,13123.234828469991,34047.22945257,53243.78063184 2026-03-04,05:46:02.000,63,11149768,6885,0,1772603161,13123.167465369996,34508.58796194001,53243.62691520001 2026-03-04,05:46:03.000,63,11149750,7925,0,1772603162,13123.106838579995,29896.842691169993,53243.417301600006 2026-03-04,05:46:04.000,63,11149750,7125,0,1772603163,13123.03947548,30358.306937489993,53243.25659784 2026-03-04,05:46:05.000,63,11149759,7365,0,1772603164,13122.87780404,29897.279737229997,53243.03301000001 2026-03-04,05:46:06.000,63,11149728,6805,0,1772603165,13122.79023200999,28975.098452370003,53242.73955096001 2026-03-04,05:46:07.000,63,11149783,7525,0,1772603166,13122.628560569989,25746.80838627,53242.69064112001 2026-03-04,05:46:08.000,63,11149726,7965,0,1772603167,13122.439943889993,26669.328029369994,53242.45307904001 2026-03-04,05:46:10.000,63,11149725,7565,0,1772603169,13122.271536139997,32204.185070160005,53242.20852984 2026-03-04,05:46:11.000,63,11149721,8245,0,1772603170,13122.224381970002,35894.05216866,53241.956993520005 2026-03-04,05:46:12.000,63,11149782,8005,0,1772603171,13122.251327209997,31743.298852499996,53241.85218672001 2026-03-04,05:46:13.000,63,11149808,6845,0,1772603172,13122.311953999997,30821.15281329,53241.670521600005 2026-03-04,05:46:14.000,63,11149780,6925,0,1772603173,13122.412998649997,30360.01282695,53241.51680496001 2026-03-04,05:46:15.000,63,11149786,6845,0,1772603174,13122.534252229998,29898.964479300004,53241.41199816 2026-03-04,05:46:16.000,63,11149786,7725,0,1772603175,13122.682451049994,30821.378385450007,53241.36308832 2026-03-04,05:46:17.000,63,11149731,8445,0,1772603176,13122.844122489994,32666.382425999996,53241.2512944 2026-03-04,05:46:18.000,63,11149743,7445,0,1772603177,13122.99905762,33588.90911823,53241.11155200001 2026-03-04,05:46:19.000,63,11149764,6645,0,1772603178,13123.09336595999,28515.650257229994,53241.0766164 2026-03-04,05:46:21.000,63,11149724,6885,0,1772603180,13123.409972529997,26209.823441190005,53240.94386112001 2026-03-04,05:46:22.000,63,11149795,8045,0,1772603181,13123.511017179997,27593.574709320004,53240.92289976001 2026-03-04,05:46:23.000,63,11149735,8285,0,1772603182,13123.578380279992,26671.139655780004,53240.80411872001 2026-03-04,05:46:24.000,63,11149755,8205,0,1772603183,13123.713106479998,31744.567695899997,53240.734247520006 2026-03-04,05:46:25.000,63,11149712,6885,0,1772603184,13123.874777919998,30360.844624289995,53240.74123464 2026-03-04,05:46:26.000,63,11149733,8125,0,1772603185,13124.016240429999,31742.847708179994,53240.75520888001 2026-03-04,05:46:27.000,63,11149738,6885,0,1772603186,13124.19138448999,31283.103449579998,53240.67136344 2026-03-04,05:46:28.000,63,11149756,8005,0,1772603187,13124.454100579991,28976.931226169996,53240.685337680006 2026-03-04,05:46:29.000,63,11149745,8325,0,1772603188,13124.676398809992,31744.151797230006,53240.63642784001 2026-03-04,05:46:30.000,63,11149778,6845,0,1772603189,13124.831333939997,27131.898989099995,53240.65040208 2026-03-04,05:46:32.000,63,11149723,7285,0,1772603191,13125.161413129994,32204.995720110004,53240.64341496 2026-03-04,05:46:33.000,63,11149751,8165,0,1772603192,13125.35676612,26209.160822970007,53240.734247520006 2026-03-04,05:46:34.000,63,11149742,6605,0,1772603193,13125.57232803999,28053.911094840005,53240.72027328 2026-03-04,05:46:35.000,63,11149729,8285,0,1772603194,13125.855253059992,26208.892956030002,53240.79014448 2026-03-04,05:46:36.000,63,11149722,7205,0,1772603195,13126.117969149993,29898.485138460004,53240.83905432 2026-03-04,05:46:37.000,63,11149792,6965,0,1772603196,13126.380685239994,26669.955401939995,53240.92988688 2026-03-04,05:46:38.000,63,11149738,7285,0,1772603197,13126.623192399995,30359.575780889994,53240.96482248 2026-03-04,05:46:39.000,63,11149752,7005,0,1772603198,13126.83875432,31743.143771639996,53241.020719440006 2026-03-04,05:46:40.000,63,11149770,7045,0,1772603199,13127.061052550001,29898.245468039997,53241.05565504 2026-03-04,05:46:41.000,63,11149735,7325,0,1772603200,13127.357450189993,25747.44280797,53241.13950048001 2026-03-04,05:46:43.000,63,11149776,7725,0,1772603202,13127.862673439995,29437.013843010005,53241.43295952 2026-03-04,05:46:44.000,63,11149718,7805,0,1772603203,13128.145598459996,28975.739923200003,53241.52379208001 2026-03-04,05:46:45.000,63,11149693,8405,0,1772603204,13128.428523479997,25286.14069164,53241.66353448001 2026-03-04,05:46:46.000,63,11149788,7045,0,1772603205,13128.583458609988,33126.627172830005,53241.81026400001 2026-03-04,05:46:47.000,63,11149831,8245,0,1772603206,13128.832702079999,36355.051172399995,53241.96398064 2026-03-04,05:46:48.000,63,11149814,6885,0,1772603207,13129.03479138,29436.90105693,53242.14564576001 2026-03-04,05:46:49.000,63,11149797,7484,0,1772603208,13129.23014436999,30359.286766560006,53242.25045256 2026-03-04,05:46:50.000,63,11149710,7005,0,1772603209,13129.587168799997,28514.226332970007,53242.390194960004 2026-03-04,05:46:51.000,63,11149757,8445,0,1772603210,13129.876830129993,34509.77221578,53242.55089872001 2026-03-04,05:46:52.000,63,11149727,7405,0,1772603211,13130.260799799995,26669.172948510008,53242.69064112001 2026-03-04,05:46:54.000,63,11149764,7845,0,1772603213,13131.062420689988,31281.045103619996,53243.05397136001 2026-03-04,05:46:55.000,63,11149783,7405,0,1772603214,13131.48680821999,34048.110593820005,53243.20070088001 2026-03-04,05:46:56.000,63,11149808,6925,0,1772603215,13131.830360029991,30358.511362260004,53243.43127584 2026-03-04,05:46:57.000,63,11149776,8005,0,1772603216,13132.012240399992,30819.69364338,53243.64088944 2026-03-04,05:46:58.000,63,11149803,7685,0,1772603217,13132.268220179998,27130.136706599995,53243.77364472001 2026-03-04,05:46:59.000,63,11149764,6965,0,1772603218,13132.64545353999,28513.542567359997,53243.98325832 2026-03-04,05:47:00.000,63,11149810,6725,0,1772603219,13133.015950590001,27129.784250099998,53244.21383328 2026-03-04,05:47:01.000,63,11149789,7525,0,1772603220,13133.527910149998,27129.791299229997,53244.402485520004 2026-03-04,05:47:02.000,63,11149775,8485,0,1772603221,13133.93208875,28974.435834150005,53244.61908624 2026-03-04,05:47:03.000,63,11149774,6765,0,1772603222,13134.316058420001,30819.256597319996,53244.89857104001 2026-03-04,05:47:05.000,63,11149763,8165,0,1772603224,13135.218723959995,28974.365342849997,53245.30382400001 2026-03-04,05:47:06.000,63,11149786,7765,0,1772603225,13135.683529349997,33125.019971190006,53245.56234744 2026-03-04,05:47:07.000,63,11149785,7365,0,1772603226,13136.107916879999,29435.399592240006,53245.78593528001 2026-03-04,05:47:08.000,63,11149813,8325,0,1772603227,13136.50535916999,29435.427788760004,53246.0374716 2026-03-04,05:47:09.000,63,11149766,7045,0,1772603228,13136.909537769992,31280.255601059995,53246.23311096 2026-03-04,05:47:10.000,63,11149753,8765,0,1772603229,13137.205935409998,32202.669507209997,53246.582466960004 2026-03-04,05:47:11.000,63,11149770,6925,0,1772603230,13137.58990508,31280.326092360003,53246.875926 2026-03-04,05:47:12.000,63,11149716,7005,0,1772603231,13137.973874750001,31741.585913910007,53247.050604 2026-03-04,05:47:13.000,63,11149761,7445,0,1772603232,13138.310690249993,24823.619075819995,53247.274191840006 2026-03-04,05:47:14.000,63,11149796,7085,0,1772603233,13138.53972478999,36814.94346273001,53247.539702400005 2026-03-04,05:47:16.000,63,11149779,7325,0,1772603235,13138.94390338999,34047.96961122,53248.08469776001 2026-03-04,05:47:17.000,63,11149796,7045,0,1772603236,13138.97084863,32203.141798919998,53248.29431136 2026-03-04,05:47:18.000,63,11149784,6965,0,1772603237,13139.098838519996,28052.3743845,53248.51091208 2026-03-04,05:47:19.000,63,11149789,7484,0,1772603238,13139.01126649,36354.19822767,53248.797384 2026-03-04,05:47:20.000,63,11149750,7685,0,1772603239,13138.86980398,28052.67749709,53248.92315216001 2026-03-04,05:47:21.000,63,11149723,7445,0,1772603240,13138.775495639995,33125.85881766,53249.19564984 2026-03-04,05:47:22.000,63,11149720,7765,0,1772603241,13138.654242059994,33587.04814791,53249.32840512001 2026-03-04,05:47:23.000,63,11149719,8285,0,1772603242,13138.526252169999,28052.733890129995,53249.48910888 2026-03-04,05:47:24.000,63,11149724,7685,0,1772603243,13138.209645599993,35893.30496088001,53249.61487704001 2026-03-04,05:47:25.000,63,11149729,7325,0,1772603244,13137.845884859991,28052.888970989996,53249.768593680004 2026-03-04,05:47:27.000,63,11149734,6685,0,1772603246,13136.815229430002,28514.071252110007,53249.79654216 2026-03-04,05:47:28.000,63,11149733,7525,0,1772603247,13136.26285200999,27130.41162267,53249.92231032 2026-03-04,05:47:29.000,63,11149789,8125,0,1772603248,13135.737419830002,28975.30287714,53249.87340048 2026-03-04,05:47:30.000,63,11149776,6765,0,1772603249,13135.13115193,30358.899064409998,53249.87340048 2026-03-04,05:47:31.000,63,11149810,7805,0,1772603250,13134.484466169997,29897.794323719994,53249.83147776001 2026-03-04,05:47:32.000,63,11149788,7885,0,1772603251,13133.75020838,32665.05718956,53249.67776112 2026-03-04,05:47:33.000,63,11149742,6605,0,1772603252,13133.049632139991,32204.015891040006,53249.670774000006 2026-03-04,05:47:34.000,63,11149789,7605,0,1772603253,13132.274956489993,25286.00675817,53249.52404448001 2026-03-04,05:47:35.000,63,11149788,7765,0,1772603254,13131.56764393999,29436.886958670002,53249.3912892 2026-03-04,05:47:36.000,63,11149763,7484,0,1772603255,13130.806440909997,28975.732874070003,53249.16071424001 2026-03-04,05:47:38.000,63,11149742,7605,0,1772603257,13129.465915219997,33126.570779789996,53248.713538560005 2026-03-04,05:47:39.000,63,11149791,8165,0,1772603258,13128.812493149999,33587.68961874,53248.45501512 2026-03-04,05:47:40.000,63,11149747,7205,0,1772603259,13128.287060969997,33126.37340415,53248.18950456 2026-03-04,05:47:41.000,63,11149741,7325,0,1772603260,13127.761628789995,32665.07833695,53247.91700688001 2026-03-04,05:47:42.000,63,11149704,6925,0,1772603261,13127.209251369997,28975.380417570006,53247.63053496001 2026-03-04,05:47:43.000,63,11149730,7805,0,1772603262,13126.805072769996,34048.49829597,53247.39297288001 2026-03-04,05:47:44.000,63,11149780,7045,0,1772603263,13126.49520251,31742.276728650002,53247.07156536 2026-03-04,05:47:45.000,63,11149750,7245,0,1772603264,13126.131441769998,29436.041063070006,53246.72919648 2026-03-04,05:47:46.000,63,11149727,7245,0,1772603265,13125.808098889996,29897.054165070003,53246.44971168 2026-03-04,05:47:47.000,63,11149780,7725,0,1772603266,13125.59927328,28513.260602160008,53246.20516248 2026-03-04,05:47:49.000,63,11149799,7245,0,1772603268,13125.201830989994,28051.591931069997,53245.52042472001 2026-03-04,05:47:50.000,63,11149782,6845,0,1772603269,13124.945851209988,33124.547679480005,53245.310811120005 2026-03-04,05:47:51.000,63,11149772,7805,0,1772603270,13124.891960729998,28512.358313520002,53245.03132632 2026-03-04,05:47:52.000,63,11149778,6805,0,1772603271,13124.797652389992,29895.48220908,53244.7448544 2026-03-04,05:47:53.000,63,11149778,7965,0,1772603272,13124.642717260002,31278.873971580004,53244.430434 2026-03-04,05:47:54.000,63,11149781,7525,0,1772603273,13124.561881540001,33584.531608499994,53244.17191056 2026-03-04,05:47:55.000,63,11149785,7165,0,1772603274,13124.427155339996,27127.606068930007,53243.94832272 2026-03-04,05:47:56.000,63,11149824,7645,0,1772603275,13124.285692829995,28510.997831429995,53243.70377352001 2026-03-04,05:47:57.000,63,11149812,7965,0,1772603276,13124.15770294,34506.29699469,53243.4522372 2026-03-04,05:47:58.000,63,11149786,6925,0,1772603277,13123.928668399989,26204.663478029994,53243.16576528 2026-03-04,05:48:00.000,63,11149761,7165,0,1772603279,13123.639007069993,28971.425855640002,53242.64173128 2026-03-04,05:48:01.000,63,11149747,6965,0,1772603280,13123.517753489992,30815.816621880003,53242.45307904001 2026-03-04,05:48:02.000,63,11149775,7325,0,1772603281,13123.497544559992,29893.26878226,53242.13167152 2026-03-04,05:48:03.000,63,11149803,7165,0,1772603282,13123.517753489992,28048.51851039,53241.92205792 2026-03-04,05:48:04.000,63,11149763,7245,0,1772603283,13123.470599319997,28048.299987360006,53241.621611760005 2026-03-04,05:48:05.000,63,11149794,6685,0,1772603284,13123.517753489992,28509.143910240004,53241.50981784 2026-03-04,05:48:06.000,63,11149810,7125,0,1772603285,13123.544698730002,32659.46722947,53241.36308832 2026-03-04,05:48:07.000,63,11149770,8085,0,1772603286,13123.551435039997,31736.898242459996,53241.12552624 2026-03-04,05:48:08.000,63,11149782,7125,0,1772603287,13123.551435039997,27124.80756432,53240.91591264 2026-03-04,05:48:09.000,63,11149742,7125,0,1772603288,13123.571643969997,30813.990897209995,53240.77617024001 2026-03-04,05:48:11.000,63,11149602,7205,0,1772603290,13123.524489800002,31274.461216199998,53240.36393016 2026-03-04,05:48:12.000,63,11149641,8445,0,1772603291,13123.544698730002,31274.066464920004,53240.238162 2026-03-04,05:48:13.000,63,11149870,6885,0,1772603292,13123.591852899997,32196.177258480006,53240.042522640004 2026-03-04,05:48:14.000,63,11149812,7965,0,1772603293,13123.585116590002,33118.083627269996,53239.90278024 2026-03-04,05:48:15.000,63,11149762,7725,0,1772603294,13123.665952310002,30812.059435589996,53239.825921920004 2026-03-04,05:48:16.000,63,11149763,7725,0,1772603295,13123.841096369993,29889.356515110005,53239.66521816 2026-03-04,05:48:17.000,63,11149786,7205,0,1772603296,13123.935404709999,35422.93061424,53239.5743856 2026-03-04,05:48:18.000,63,11149784,7885,0,1772603297,13124.00950411999,27121.804634939996,53239.3997076 2026-03-04,05:48:19.000,63,11149747,7445,0,1772603298,13124.124021389995,30810.797641319994,53239.2599652 2026-03-04,05:48:20.000,63,11149737,7484,0,1772603299,13124.184648179995,31271.747301149997,53239.14118416 2026-03-04,05:48:22.000,63,11149790,6885,0,1772603301,13124.29916545,28965.553930349997,53238.99445464 2026-03-04,05:48:23.000,63,11149806,7805,0,1772603302,13124.31937438,30809.972893109996,53238.91759632 2026-03-04,05:48:24.000,63,11149783,7365,0,1772603303,13124.31937438,26659.416952590007,53238.819776640004 2026-03-04,05:48:25.000,63,11149697,7845,0,1772603304,13124.31263806999,29887.298169150003,53238.79182816001 2026-03-04,05:48:26.000,63,11149727,7245,0,1772603305,13124.265483899995,32192.941707809994,53238.603175920005 2026-03-04,05:48:27.000,63,11149815,8125,0,1772603306,13124.21159341999,31270.626489479997,53238.58920168 2026-03-04,05:48:28.000,63,11149738,6885,0,1772603307,13124.15770294,31270.351573410007,53238.491382 2026-03-04,05:48:29.000,63,11149780,6885,0,1772603308,13124.17117555999,27581.097749220004,53238.44247216 2026-03-04,05:48:30.000,63,11149786,7005,0,1772603309,13124.21832973,28964.334430860006,53238.32369112 2026-03-04,05:48:31.000,63,11149730,6685,0,1772603310,13124.31937438,28964.130006089996,53238.26080704001 2026-03-04,05:48:33.000,63,11149744,6765,0,1772603312,13124.635980949992,28041.709050809994,53238.218884320006 2026-03-04,05:48:34.000,63,11149705,7165,0,1772603313,13124.703344050002,29886.36063486,53238.14202600001 2026-03-04,05:48:35.000,63,11149755,7285,0,1772603314,13124.743761910002,33575.48052558,53238.100103280005 2026-03-04,05:48:36.000,63,11149709,7484,0,1772603315,13124.763970840002,25274.897329290005,53238.05818056 2026-03-04,05:48:37.000,63,11149749,7165,0,1772603316,13124.730289289997,28041.79364037,53237.98830936 2026-03-04,05:48:38.000,63,11149728,6885,0,1772603317,13124.790916079997,30347.564063369995,53238.00927072 2026-03-04,05:48:39.000,63,11149798,7005,0,1772603318,13124.777443459992,32192.307286109994,53238.07914192 2026-03-04,05:48:40.000,63,11149707,8245,0,1772603319,13124.743761910002,25275.242736660002,53238.12106464001 2026-03-04,05:48:41.000,63,11149790,6525,0,1772603320,13124.763970840002,30348.00815856,53237.967348 2026-03-04,05:48:42.000,63,11149711,7365,0,1772603321,13124.737025599992,28503.42706581,53238.01625784 2026-03-04,05:48:44.000,63,11149723,7845,0,1772603323,13124.979532759993,28964.58115041,53238.07215480001 2026-03-04,05:48:45.000,63,11149710,7605,0,1772603324,13125.087313719989,34498.55000082,53238.08612904 2026-03-04,05:48:46.000,63,11149721,8285,0,1772603325,13125.215303609999,29887.128990030003,53238.169974480006 2026-03-04,05:48:47.000,63,11149661,7484,0,1772603326,13125.37697505,29426.108838900007,53238.149013120004 2026-03-04,05:48:48.000,63,11149633,7085,0,1772603327,13125.61948221,28042.75937118,53238.23285856 2026-03-04,05:48:49.000,63,11149681,7125,0,1772603328,13125.787889959996,28042.886255520003,53238.316704000004 2026-03-04,05:48:50.000,63,11149718,7765,0,1772603329,13125.983242950002,31271.141075969994,53238.316704000004 2026-03-04,05:48:51.000,63,11149693,7325,0,1772603330,13126.138178079993,29887.996033019997,53238.4215108 2026-03-04,05:48:52.000,63,11149684,7005,0,1772603331,13126.252695349998,29427.025225799996,53238.51234336 2026-03-04,05:48:53.000,63,11149706,6925,0,1772603332,13126.387421549989,27121.466276699997,53238.58920168 2026-03-04,05:48:55.000,63,11149708,6925,0,1772603334,13126.48846619999,22510.376575019996,53238.78484104 2026-03-04,05:48:56.000,63,11149741,8165,0,1772603335,13126.51541144,29889.208483380004,53238.81278952001 2026-03-04,05:48:57.000,63,11149696,7845,0,1772603336,13126.46825726999,29889.539792490003,53238.840738000006 2026-03-04,05:48:58.000,63,11149705,7405,0,1772603337,13126.40763047999,37729.60332588,53238.89663496 2026-03-04,05:48:59.000,63,11149742,7845,0,1772603338,13126.400894169994,26200.807603919995,53238.91060920001 2026-03-04,05:49:00.000,63,11149751,8205,0,1772603339,13126.333531069999,29890.413884609996,53239.00144176001 2026-03-04,05:49:01.000,63,11149769,8325,0,1772603340,13126.326794759989,26662.497422400003,53239.16214552 2026-03-04,05:49:02.000,63,11149744,7445,0,1772603341,13126.279640589994,28507.332283829994,53239.21804248001 2026-03-04,05:49:03.000,63,11149746,6805,0,1772603342,13126.272904279998,25279.352379450007,53239.18310688 2026-03-04,05:49:04.000,63,11149797,7245,0,1772603343,13126.259431659993,32658.247729979994,53239.23900384 2026-03-04,05:49:06.000,63,11149772,6765,0,1772603345,13126.373948929999,29891.295025860003,53239.371759120004 2026-03-04,05:49:07.000,63,11149803,8325,0,1772603346,13126.400894169994,28969.022102310002,53239.42066896 2026-03-04,05:49:08.000,63,11149748,7085,0,1772603347,13126.394157859999,28969.06439709,53239.46259168001 2026-03-04,05:49:09.000,63,11149780,7885,0,1772603348,13126.44804833999,27124.419862170005,53239.539450000004 2026-03-04,05:49:10.000,63,11149756,7885,0,1772603349,13126.501938819994,24357.354371969996,53239.46259168001 2026-03-04,05:49:11.000,63,11149738,7845,0,1772603350,13126.48846619999,28046.77032615,53239.560411360006 2026-03-04,05:49:12.000,63,11149744,7805,0,1772603351,13126.48846619999,31275.06039225,53239.52547576 2026-03-04,05:49:13.000,63,11149687,7605,0,1772603352,13126.40763047999,29891.450106720004,53239.59534696 2026-03-04,05:49:14.000,63,11149743,8125,0,1772603353,13126.373948929999,30813.800570699997,53239.609321200005 2026-03-04,05:49:15.000,63,11149780,6925,0,1772603354,13126.340267379994,31275.053343120002,53239.55342424001 2026-03-04,05:49:17.000,63,11149807,7965,0,1772603356,13126.219013799993,31274.961704429996,53239.63028256001 2026-03-04,05:49:18.000,63,11149693,7365,0,1772603357,13126.198804869993,31274.947606169997,53239.60233408001 2026-03-04,05:49:19.000,63,11149638,7645,0,1772603358,13126.117969149993,34964.37765861,53239.56739848 2026-03-04,05:49:20.000,63,11149630,6845,0,1772603359,13126.084287600002,27124.370518259995,53239.51848864 2026-03-04,05:49:21.000,63,11149737,7405,0,1772603360,13125.956297709992,29891.386664549995,53239.55342424001 2026-03-04,05:49:22.000,63,11149775,8005,0,1772603361,13125.821571510001,25740.74613447,53239.41368184001 2026-03-04,05:49:23.000,63,11149766,7965,0,1772603362,13125.693581619991,31274.77137792,53239.3997076 2026-03-04,05:49:24.000,63,11149825,7405,0,1772603363,13125.653163759991,28046.523606600007,53239.36477200001 2026-03-04,05:49:25.000,63,11149808,7765,0,1772603364,13125.545382799995,30352.286980470002,53239.38573336001 2026-03-04,05:49:26.000,63,11149760,7765,0,1772603365,13125.37697505,30352.244685690006,53239.31586216001 2026-03-04,05:49:28.000,63,11149782,6685,0,1772603367,13125.067104789989,34963.799629949994,53239.176119760006 2026-03-04,05:49:29.000,63,11149745,7245,0,1772603368,13124.898697039993,33119.04230895,53239.16214552 2026-03-04,05:49:30.000,63,11149796,7445,0,1772603369,13124.716816669992,29890.949618490005,53239.008428880006 2026-03-04,05:49:31.000,63,11149786,7005,0,1772603370,13124.595563089992,28046.234592270004,53238.93157056001 2026-03-04,05:49:32.000,63,11149742,7205,0,1772603371,13124.46083689,27123.862980899998,53239.00144176001 2026-03-04,05:49:33.000,63,11149784,7125,0,1772603372,13124.29916545,30813.201394649994,53238.840738000006 2026-03-04,05:49:34.000,63,11149814,6885,0,1772603373,13124.124021389995,27585.002967239998,53238.721956960006 2026-03-04,05:49:35.000,63,11149607,8325,0,1772603374,13123.942141019994,28046.164100969996,53238.6311244 2026-03-04,05:49:36.000,63,11149654,6845,0,1772603375,13123.733315409998,33118.91542460999,53238.52631760001 2026-03-04,05:49:37.000,63,11149611,7565,0,1772603376,13123.517753489992,26201.420878229997,53238.46343352 2026-03-04,05:49:39.000,63,11149740,7484,0,1772603378,13123.127047509995,33579.921477480006,53238.267794160005 2026-03-04,05:49:40.000,63,11149811,8365,0,1772603379,13122.89801297,32657.563964369998,53238.1769616 2026-03-04,05:49:41.000,63,11149763,7245,0,1772603380,13122.655505809998,25739.977779299996,53238.0372192 2026-03-04,05:49:42.000,63,11149767,8285,0,1772603381,13122.412998649997,29429.287996529994,53237.834592720006 2026-03-04,05:49:43.000,63,11149749,8165,0,1772603382,13122.157018869992,28506.867041250007,53237.75773440001 2026-03-04,05:49:44.000,63,11149780,7645,0,1772603383,13121.847148609995,27123.36249267,53237.62497912 2026-03-04,05:49:45.000,63,11149737,7245,0,1772603384,13121.57095989999,28967.92243803,53237.45728824 2026-03-04,05:49:46.000,63,11149737,8125,0,1772603385,13121.288034879988,28506.719009520006,53237.30357160001 2026-03-04,05:49:47.000,63,11149777,8165,0,1772603386,13121.072472959997,31273.63646799,53237.1288936 2026-03-04,05:49:48.000,63,11149746,6885,0,1772603387,13120.829965799996,29890.068477239998,53236.91928000001 2026-03-04,05:49:50.000,63,11149716,6805,0,1772603389,13120.405578269994,29889.969789420007,53236.63280808001 2026-03-04,05:49:51.000,63,11149807,7285,0,1772603390,13120.216961589998,31273.276962360003,53236.521014160004 2026-03-04,05:49:52.000,63,11149836,7685,0,1772603391,13120.041817529993,30350.961744030006,53236.33236192 2026-03-04,05:49:53.000,63,11149721,8125,0,1772603392,13119.913827639997,27122.643481410007,53236.17165816 2026-03-04,05:49:54.000,63,11149751,7245,0,1772603393,13119.806046680002,29428.329314849994,53235.96204456001 2026-03-04,05:49:55.000,63,11149816,6685,0,1772603394,13119.651111549996,30350.468304930007,53235.8362764 2026-03-04,05:49:56.000,63,11149774,7925,0,1772603395,13119.644375240001,29427.920465310002,53235.66858552 2026-03-04,05:49:57.000,63,11149732,6845,0,1772603396,13119.577012139991,28966.547857679994,53235.57076584 2026-03-04,05:49:58.000,63,11149719,8205,0,1772603397,13119.54333059,29427.539812289993,53235.368139360005 2026-03-04,05:49:59.000,63,11149803,8045,0,1772603398,13119.56353952,26660.43907644,53235.21442272 2026-03-04,05:50:01.000,63,11149720,6645,0,1772603400,13119.772365129997,27121.177262369994,53234.94891216 2026-03-04,05:50:02.000,63,11149754,7245,0,1772603401,13119.873409779997,28043.273957669997,53234.76724704001 2026-03-04,05:50:03.000,63,11149745,8285,0,1772603402,13119.960981809993,31271.282058569996,53234.760259919996 2026-03-04,05:50:04.000,63,11149771,8405,0,1772603403,13120.115916939998,30348.868152420007,53234.648466000006 2026-03-04,05:50:05.000,63,11149757,7245,0,1772603404,13120.196752659998,25276.116828779996,53234.5436592 2026-03-04,05:50:06.000,63,11149756,7885,0,1772603405,13120.33147885999,30809.860107030006,53234.47378800001 2026-03-04,05:50:07.000,63,11149774,6925,0,1772603406,13120.365160409994,32654.420052390007,53234.45282664001 2026-03-04,05:50:08.000,63,11149729,7205,0,1772603407,13120.466205059995,30348.656678519998,53234.361994080005 2026-03-04,05:50:09.000,63,11149756,7005,0,1772603408,13120.52009554,32654.398904999995,53234.22225168 2026-03-04,05:50:10.000,63,11149776,6565,0,1772603409,13120.60093126,32654.34251196,53234.18731608001 2026-03-04,05:50:12.000,63,11149740,6885,0,1772603411,13120.70197591,27120.592184580004,53234.089496399996 2026-03-04,05:50:13.000,63,11149769,7365,0,1772603412,13120.7626027,25275.947649659996,53234.026612320005 2026-03-04,05:50:14.000,63,11149760,6925,0,1772603413,13120.829965799996,29887.418004360006,53234.06853504001 2026-03-04,05:50:15.000,63,11149725,7365,0,1772603414,13120.957955689992,34037.72722533,53234.03359944 2026-03-04,05:50:16.000,63,11149768,6965,0,1772603415,13121.099418199992,32193.153181710004,53233.97071536001 2026-03-04,05:50:17.000,63,11149794,8005,0,1772603416,13121.281298569993,30348.417008100005,53233.92879264001 2026-03-04,05:50:18.000,63,11149801,7205,0,1772603417,13121.469915249989,31270.59829296,53234.01962520001 2026-03-04,05:50:19.000,63,11149771,7285,0,1772603418,13121.65179561999,32653.968908070005,53233.97071536001 2026-03-04,05:50:20.000,63,11149739,7205,0,1772603419,13121.82020337,32192.772528689995,53234.00565096 2026-03-04,05:50:21.000,63,11149746,7805,0,1772603420,13121.968402189996,28042.4351112,53234.06853504001 2026-03-04,05:50:23.000,63,11149757,7205,0,1772603422,13122.170491489996,28503.553950150002,53234.18032896 2026-03-04,05:50:24.000,63,11149738,7045,0,1772603423,13122.264799830002,30348.16323942,53234.18032896 2026-03-04,05:50:25.000,63,11149767,8485,0,1772603424,13122.258063519992,34959.682938030004,53234.16635472001 2026-03-04,05:50:26.000,63,11149779,7165,0,1772603425,13122.311953999997,31270.633538609996,53234.27814864 2026-03-04,05:50:27.000,63,11149760,6765,0,1772603426,13122.338899239992,30809.535847050007,53234.313084240006 2026-03-04,05:50:28.000,63,11149723,7445,0,1772603427,13122.365844480002,27581.555942670006,53234.361994080005 2026-03-04,05:50:29.000,63,11149761,8565,0,1772603428,13122.372580789997,29887.347513059998,53234.4388524 2026-03-04,05:50:30.000,63,11149742,6685,0,1772603429,13122.305217690002,29887.50259392,53234.424878159996 2026-03-04,05:50:31.000,63,11149814,7965,0,1772603430,13122.244590900002,26198.467292760004,53234.47378800001 2026-03-04,05:50:32.000,63,11149728,7805,0,1772603431,13122.217645659992,28043.140024199995,53234.49474936 2026-03-04,05:50:34.000,63,11149778,6765,0,1772603433,13122.237854589992,31271.430090299997,53234.64147888001 2026-03-04,05:50:35.000,63,11149822,6885,0,1772603434,13122.244590900002,27121.022181509994,53234.65545312 2026-03-04,05:50:36.000,63,11149782,7805,0,1772603435,13122.251327209997,36344.23780698,53234.64147888001 2026-03-04,05:50:37.000,63,11149750,7845,0,1772603436,13122.291745069997,28504.611319649994,53234.72532432 2026-03-04,05:50:38.000,63,11149804,6845,0,1772603437,13122.365844480002,31732.739255759996,53234.85807960001 2026-03-04,05:50:39.000,63,11149805,8365,0,1772603438,13122.446680200002,24815.39274111,53234.823144 2026-03-04,05:50:40.000,63,11149789,7565,0,1772603439,13122.507306989988,28043.57707026,53234.87205384 2026-03-04,05:50:41.000,63,11149730,7725,0,1772603440,13122.628560569989,28504.667712690003,53234.96987352 2026-03-04,05:50:42.000,63,11149786,6885,0,1772603441,13122.628560569989,28965.913435979994,53234.99083488 2026-03-04,05:50:43.000,63,11149743,7365,0,1772603442,13122.655505809998,31271.72615376,53235.07468032001 2026-03-04,05:50:45.000,63,11149813,7245,0,1772603444,13122.817177249999,32655.28709538,53235.17250000001 2026-03-04,05:50:46.000,63,11149716,7565,0,1772603445,13122.87106772999,32194.16825643,53235.23538408 2026-03-04,05:50:47.000,63,11149790,7085,0,1772603446,13122.89127665999,28504.914432239995,53235.32621664 2026-03-04,05:50:48.000,63,11149796,8005,0,1772603447,13122.965376069995,28043.795593290008,53235.34019088001 2026-03-04,05:50:49.000,63,11149762,7565,0,1772603448,13123.066420719995,32194.196452949996,53235.40307496 2026-03-04,05:50:50.000,63,11149773,7405,0,1772603449,13123.13378381999,31271.831890710004,53235.521856 2026-03-04,05:50:51.000,63,11149759,8245,0,1772603450,13123.147256439996,28966.124909880004,53235.57076584 2026-03-04,05:50:52.000,63,11149774,6925,0,1772603451,13123.214619539991,24354.506523450007,53235.67557264001 2026-03-04,05:50:53.000,63,11149781,8325,0,1772603452,13123.281982640001,35422.197504719996,53235.654611280006 2026-03-04,05:50:54.000,63,11149764,7085,0,1772603453,13123.288718949996,28504.836891810002,53235.752430960005 2026-03-04,05:50:56.000,63,11149809,7245,0,1772603455,13123.376290979992,29888.27799822,53235.84326352001 2026-03-04,05:50:57.000,63,11149797,7525,0,1772603456,13123.383027290001,29427.14506101,53235.87819912 2026-03-04,05:50:58.000,63,11149759,7365,0,1772603457,13123.430181459997,29427.123913620002,53235.9061476 2026-03-04,05:50:59.000,63,11149738,6885,0,1772603458,13123.409972529997,32655.174309299997,53235.98300592001 2026-03-04,05:51:00.000,63,11149832,6965,0,1772603459,13123.396499909992,32655.117916260002,53236.10877408001 2026-03-04,05:51:01.000,63,11149783,7405,0,1772603460,13123.376290979992,28504.68181095,53236.05986424001 2026-03-04,05:51:02.000,63,11149746,7525,0,1772603461,13123.356082049992,25737.799598130005,53236.06685136 2026-03-04,05:51:03.000,63,11149702,7085,0,1772603462,13123.281982640001,32193.921536880007,53236.10178696 2026-03-04,05:51:04.000,63,11149761,7325,0,1772603463,13123.228092159996,32194.00612644,53236.185632400004 2026-03-04,05:51:05.000,63,11149770,6765,0,1772603464,13123.14052013,28043.633463299993,53236.19261952 2026-03-04,05:51:07.000,63,11149714,6725,0,1772603466,13122.93843083,30810.58616742,53236.26249072 2026-03-04,05:51:08.000,63,11149795,8085,0,1772603467,13122.89127665999,31271.817792450005,53236.29742632001 2026-03-04,05:51:09.000,63,11149686,7685,0,1772603468,13122.817177249999,26199.16515663,53236.206593760005 2026-03-04,05:51:10.000,63,11149806,7085,0,1772603469,13122.689187359989,23432.268845550003,53236.21358088 2026-03-04,05:51:11.000,63,11149752,7885,0,1772603470,13122.615087949998,31733.17630182,53236.31838768001 2026-03-04,05:51:12.000,63,11149776,8005,0,1772603471,13122.554461159998,28505.252790479994,53236.24152936 2026-03-04,05:51:13.000,63,11149737,7484,0,1772603472,13122.527515919988,26660.664648599995,53236.19261952 2026-03-04,05:51:14.000,63,11149749,8085,0,1772603473,13122.473625439998,26660.749238160002,53236.206593760005 2026-03-04,05:51:15.000,63,11149784,7845,0,1772603474,13122.392789719997,32194.732186830006,53236.185632400004 2026-03-04,05:51:16.000,63,11149784,6845,0,1772603475,13122.372580789997,37728.708086369996,53236.10178696 2026-03-04,05:51:18.000,63,11149716,7845,0,1772603477,13122.264799830002,27583.423962119996,53236.14370968 2026-03-04,05:51:19.000,63,11149770,7085,0,1772603478,13122.197436729992,28505.97180174,53236.19960664001 2026-03-04,05:51:20.000,63,11149684,7765,0,1772603479,13122.157018869992,25277.893209539994,53236.206593760005 2026-03-04,05:51:21.000,63,11149742,6885,0,1772603480,13122.082919460001,28506.169177379998,53236.185632400004 2026-03-04,05:51:22.000,63,11149772,7085,0,1772603481,13122.062710530001,31734.360555659994,53236.19960664001 2026-03-04,05:51:23.000,63,11149750,6965,0,1772603482,13122.00208374,30351.04633359,53236.19261952 2026-03-04,05:51:24.000,63,11149760,7685,0,1772603483,13121.94145695,32657.0775744,53236.10178696 2026-03-04,05:51:25.000,63,11149721,7365,0,1772603484,13121.88083016,27584.262808590007,53236.16467104 2026-03-04,05:51:26.000,63,11149816,6885,0,1772603485,13121.766312889995,32196.08561979,53236.12274832 2026-03-04,05:51:27.000,63,11149702,7285,0,1772603486,13121.75957658,34040.857039049995,53236.09479984 2026-03-04,05:51:29.000,63,11149726,6805,0,1772603488,13121.685477169995,25740.07646712,53236.157683920006 2026-03-04,05:51:30.000,63,11149734,6925,0,1772603489,13121.63158668999,30812.97582249,53236.12973544001 2026-03-04,05:51:31.000,63,11149727,8165,0,1772603490,13121.61137775999,30351.948622230004,53236.06685136 2026-03-04,05:51:32.000,63,11149735,8085,0,1772603491,13121.65179561999,32657.831831310003,53236.03191576001 2026-03-04,05:51:33.000,63,11149762,6885,0,1772603492,13121.61137775999,30352.068457440007,53236.01095440001 2026-03-04,05:51:34.000,63,11149737,7245,0,1772603493,13121.577696209999,29429.901270839997,53235.9760188 2026-03-04,05:51:35.000,63,11149779,8085,0,1772603494,13121.577696209999,33119.366568929996,53235.969031680004 2026-03-04,05:51:36.000,63,11149754,7205,0,1772603495,13121.55075096999,30352.413864810005,53235.9061476 2026-03-04,05:51:37.000,63,11149780,6845,0,1772603496,13121.55075096999,22973.72293905,53235.95505744 2026-03-04,05:51:38.000,63,11149782,6885,0,1772603497,13121.577696209999,35886.601238250005,53235.9760188 2026-03-04,05:51:40.000,63,11149819,7484,0,1772603499,13121.523805729994,28046.805571799996,53235.84326352001 2026-03-04,05:51:41.000,63,11149761,7445,0,1772603500,13121.544014659994,29430.429955590007,53235.871212000005 2026-03-04,05:51:42.000,63,11149766,7725,0,1772603501,13121.517069419999,28046.92540701,53235.89916048 2026-03-04,05:51:43.000,63,11149742,6685,0,1772603502,13121.503596799994,29891.576991060007,53235.85723776 2026-03-04,05:51:44.000,63,11149776,7805,0,1772603503,13121.537278349999,31275.159080070007,53235.84326352001 2026-03-04,05:51:45.000,63,11149743,8045,0,1772603504,13121.463178939994,31275.166129200006,53235.8362764 2026-03-04,05:51:46.000,63,11149772,6645,0,1772603505,13121.483387869994,28969.35341142,53235.75941808 2026-03-04,05:51:47.000,63,11149815,8125,0,1772603506,13121.429497389989,34042.196373750005,53235.78037944 2026-03-04,05:51:48.000,63,11149798,6845,0,1772603507,13121.476651559999,30813.976798949996,53235.71050824 2026-03-04,05:51:49.000,63,11149805,7085,0,1772603508,13121.476651559999,25279.958604629996,53235.77339232001 2026-03-04,05:51:51.000,63,11149848,6525,0,1772603510,13121.449706319989,24818.78337264,53235.66858552 2026-03-04,05:51:52.000,63,11149819,7165,0,1772603511,13121.442970009994,28046.92540701,53235.654611280006 2026-03-04,05:51:53.000,63,11149758,7005,0,1772603512,13121.422761079994,30813.892209390004,53235.66858552 2026-03-04,05:51:54.000,63,11149834,7725,0,1772603513,13121.422761079994,25279.824671160008,53235.61967568 2026-03-04,05:51:55.000,63,11149780,7085,0,1772603514,13121.449706319989,27585.658536329996,53235.62666280001 2026-03-04,05:51:56.000,63,11149816,7885,0,1772603515,13121.463178939994,29891.49945063,53235.64762416001 2026-03-04,05:51:57.000,63,11149818,6965,0,1772603516,13121.483387869994,30352.681731749995,53235.62666280001 2026-03-04,05:51:58.000,63,11149824,6925,0,1772603517,13121.469915249989,32197.36151232,53235.62666280001 2026-03-04,05:51:59.000,63,11149782,7125,0,1772603518,13121.416024769998,28046.826719189994,53235.56377872 2026-03-04,05:52:00.000,63,11149787,7365,0,1772603519,13121.449706319989,33119.66263239,53235.5917272 2026-03-04,05:52:02.000,63,11149749,7085,0,1772603521,13121.469915249989,28969.071446219998,53235.51486888 2026-03-04,05:52:03.000,63,11149770,7525,0,1772603522,13121.490124179989,30813.737128530003,53235.57775296001 2026-03-04,05:52:04.000,63,11149779,8045,0,1772603523,13121.510333109989,29891.414861070007,53235.54980448 2026-03-04,05:52:05.000,63,11149754,6765,0,1772603524,13121.523805729994,31735.974806430007,53235.535830240005 2026-03-04,05:52:06.000,63,11149707,8205,0,1772603525,13121.55075096999,30813.77237418,53235.54980448 2026-03-04,05:52:07.000,63,11149764,6885,0,1772603526,13121.537278349999,27124.33527261,53235.584740080005 2026-03-04,05:52:08.000,63,11149807,8245,0,1772603527,13121.510333109989,25740.865969680002,53235.60570144001 2026-03-04,05:52:09.000,63,11149773,7965,0,1772603528,13121.530542039989,28507.776379019997,53235.52884312001 2026-03-04,05:52:10.000,63,11149815,8365,0,1772603529,13121.496860489999,31274.855967480005,53235.54980448 2026-03-04,05:52:11.000,63,11149764,7765,0,1772603530,13121.469915249989,33580.668685259996,53235.51486888 2026-03-04,05:52:13.000,63,11149762,7805,0,1772603532,13121.483387869994,31274.799574439996,53235.521856 2026-03-04,05:52:14.000,63,11149729,8125,0,1772603533,13121.442970009994,29430.126843000005,53235.598714319996 2026-03-04,05:52:15.000,63,11149782,7925,0,1772603534,13121.416024769998,34964.17323384,53235.535830240005 2026-03-04,05:52:16.000,63,11149807,7685,0,1772603535,13121.402552149993,28507.7481825,53235.5917272 2026-03-04,05:52:17.000,63,11149701,7484,0,1772603536,13121.436233699998,29891.259780210006,53235.61967568 2026-03-04,05:52:18.000,63,11149799,8005,0,1772603537,13121.422761079994,30352.46320872,53235.584740080005 2026-03-04,05:52:19.000,63,11149792,7805,0,1772603538,13121.442970009994,34502.99800185001,53235.62666280001 2026-03-04,05:52:20.000,63,11149751,7325,0,1772603539,13121.409288459989,31274.848918350006,53235.703521120005 2026-03-04,05:52:21.000,63,11149741,8485,0,1772603540,13121.422761079994,28046.692785720006,53235.7314696 2026-03-04,05:52:22.000,63,11149800,6885,0,1772603541,13121.429497389989,29430.211432559998,53235.7664052 2026-03-04,05:52:24.000,63,11149782,7885,0,1772603543,13121.436233699998,32658.445105620005,53235.79435368001 2026-03-04,05:52:25.000,63,11149789,7445,0,1772603544,13121.456442629998,32197.255775369995,53235.88518624 2026-03-04,05:52:26.000,63,11149801,7205,0,1772603545,13121.463178939994,32197.248726239995,53235.88518624 2026-03-04,05:52:27.000,63,11149806,6845,0,1772603546,13121.523805729994,25740.865969680002,53235.89217336001 2026-03-04,05:52:28.000,63,11149750,7165,0,1772603547,13121.577696209999,28969.015053180003,53235.94807032 2026-03-04,05:52:29.000,63,11149780,8205,0,1772603548,13121.61811407,27124.370518259995,53235.989993040006 2026-03-04,05:52:30.000,63,11149772,7565,0,1772603549,13121.67200454999,26663.223482789996,53236.02492864 2026-03-04,05:52:31.000,63,11149733,7725,0,1772603550,13121.746103959995,34042.05539115,53236.12973544001 2026-03-04,05:52:32.000,63,11149787,7245,0,1772603551,13121.73936765,25740.957608369994,53236.07383848 2026-03-04,05:52:33.000,63,11149739,8485,0,1772603552,13121.82020337,32658.529695179997,53236.12973544001 2026-03-04,05:52:35.000,63,11149782,7685,0,1772603554,13121.988611119996,26202.316117740003,53236.304413440004 2026-03-04,05:52:36.000,63,11149796,7805,0,1772603555,13122.029028979996,29891.753219310005,53236.27646496001 2026-03-04,05:52:37.000,63,11149726,7045,0,1772603556,13122.069446839996,25741.324163130004,53236.325374800006 2026-03-04,05:52:38.000,63,11149685,8245,0,1772603557,13122.170491489996,30814.336304580007,53236.38825888 2026-03-04,05:52:39.000,63,11149752,7045,0,1772603558,13122.224381970002,29892.035184509994,53236.53498840001 2026-03-04,05:52:40.000,63,11149783,7765,0,1772603559,13122.285008760002,29430.909296430007,53236.61184672001 2026-03-04,05:52:41.000,63,11149756,7005,0,1772603560,13122.365844480002,30814.618269779996,53236.61883384 2026-03-04,05:52:42.000,63,11149776,6965,0,1772603561,13122.359108169992,30353.57697126,53236.73062776001 2026-03-04,05:52:43.000,63,11149755,8205,0,1772603562,13122.433207579998,25741.916290049994,53236.828447440006 2026-03-04,05:52:44.000,63,11149780,6765,0,1772603563,13122.480361749993,31737.215453309997,53236.828447440006 2026-03-04,05:52:46.000,63,11149764,6765,0,1772603565,13122.567933779988,31276.301039130005,53236.996138320006 2026-03-04,05:52:47.000,63,11149730,7085,0,1772603566,13122.594879019998,26203.415782020005,53237.14985496 2026-03-04,05:52:48.000,63,11149754,7765,0,1772603567,13122.675714739999,28970.523566999997,53237.07998376 2026-03-04,05:52:49.000,63,11149786,7165,0,1772603568,13122.668978429989,30815.400723209998,53237.15684208001 2026-03-04,05:52:50.000,63,11149781,7445,0,1772603569,13122.682451049994,30815.450067120008,53237.29658448 2026-03-04,05:52:51.000,63,11149752,6885,0,1772603570,13122.722868909994,31737.906268050006,53237.359468560004 2026-03-04,05:52:52.000,63,11149783,7565,0,1772603571,13122.756550459999,30815.647442760004,53237.41536552 2026-03-04,05:52:53.000,63,11149771,7325,0,1772603572,13122.796968319999,29893.353371820005,53237.46427536 2026-03-04,05:52:54.000,63,11149770,6725,0,1772603573,13122.83064986999,31738.096594560004,53237.5131852 2026-03-04,05:52:55.000,63,11149741,7605,0,1772603574,13122.87780404,31738.12479108,53237.49222384001 2026-03-04,05:52:57.000,63,11149762,6725,0,1772603576,13123.01253023999,30354.655488150005,53237.70882456001 2026-03-04,05:52:58.000,63,11149763,7605,0,1772603577,13123.05968441,32660.616237659997,53237.75773440001 2026-03-04,05:52:59.000,63,11149744,6685,0,1772603578,13123.046211789995,31277.069394299993,53237.79965712 2026-03-04,05:53:00.000,63,11149735,8485,0,1772603579,13123.11357488999,30354.669586410004,53237.87651544001 2026-03-04,05:53:01.000,63,11149835,8005,0,1772603580,13123.13378381999,31738.216429770007,53237.92542528001 2026-03-04,05:53:02.000,63,11149815,7325,0,1772603581,13123.18093799,29893.635337019994,53237.94638664 2026-03-04,05:53:03.000,63,11149731,7325,0,1772603582,13123.228092159996,30354.733028579998,53238.100103280005 2026-03-04,05:53:04.000,63,11149762,6765,0,1772603583,13123.26177371,31738.329215849997,53238.100103280005 2026-03-04,05:53:05.000,63,11149769,7525,0,1772603584,13123.281982640001,32199.539693490005,53238.23984568001 2026-03-04,05:53:06.000,63,11149814,7885,0,1772603585,13123.281982640001,30354.810569010006,53238.33067824001 2026-03-04,05:53:08.000,63,11149801,8005,0,1772603587,13123.295455259991,33121.974747030006,53238.37958808001 2026-03-04,05:53:09.000,63,11149788,7645,0,1772603588,13123.288718949996,30354.88106031,53238.42849792001 2026-03-04,05:53:10.000,63,11149800,7125,0,1772603589,13123.275246329991,31738.44905106,53238.47042064 2026-03-04,05:53:11.000,63,11149700,6965,0,1772603590,13123.268510019996,30354.916305959996,53238.54029184 2026-03-04,05:53:12.000,63,11149814,7925,0,1772603591,13123.228092159996,26665.373467440004,53238.57522744001 2026-03-04,05:53:13.000,63,11149763,7445,0,1772603592,13123.228092159996,31277.203327769996,53238.58920168 2026-03-04,05:53:14.000,63,11149748,6965,0,1772603593,13123.24156478,28048.9908021,53238.71496984001 2026-03-04,05:53:15.000,63,11149821,8245,0,1772603594,13123.22135585,34044.32521101,53238.59618880001 2026-03-04,05:53:16.000,63,11149730,7605,0,1772603595,13123.228092159996,28048.976703840002,53238.6311244 2026-03-04,05:53:17.000,63,11149695,8365,0,1772603596,13123.281982640001,30354.831716400004,53238.74990544 2026-03-04,05:53:19.000,63,11149794,6765,0,1772603598,13123.288718949996,28510.003904099998,53238.81278952001 2026-03-04,05:53:20.000,63,11149745,7325,0,1772603599,13123.275246329991,30354.761225099995,53238.85471224 2026-03-04,05:53:21.000,63,11149784,6925,0,1772603600,13123.248301089996,29432.361417210006,53238.8756736 2026-03-04,05:53:22.000,63,11149749,7245,0,1772603601,13123.228092159996,31738.181184119996,53238.9455448 2026-03-04,05:53:23.000,63,11149787,7405,0,1772603602,13123.13378381999,34966.37961153001,53238.88266072001 2026-03-04,05:53:24.000,63,11149785,8005,0,1772603603,13123.106838579995,28971.031104359994,53239.02939024001 2026-03-04,05:53:25.000,63,11149830,6845,0,1772603604,13123.05968441,31737.997906739998,53239.02939024001 2026-03-04,05:53:26.000,63,11149705,7405,0,1772603605,13123.01253023999,32199.215433510006,53239.05035160001 2026-03-04,05:53:27.000,63,11149746,7045,0,1772603606,13122.904749279995,31276.85087127,53239.04336448 2026-03-04,05:53:28.000,63,11149792,7805,0,1772603607,13122.85759511,28970.890121760007,53239.07830008001 2026-03-04,05:53:30.000,63,11149676,6965,0,1772603609,13122.709396289989,30354.486309030006,53239.14118416 2026-03-04,05:53:31.000,63,11149801,7405,0,1772603610,13122.668978429989,32199.201335250007,53239.16913264001 2026-03-04,05:53:32.000,63,11149782,7685,0,1772603611,13122.581406399993,27587.406720569998,53239.190094 2026-03-04,05:53:33.000,63,11149744,6885,0,1772603612,13122.534252229998,25281.551708009996,53239.176119760006 2026-03-04,05:53:34.000,63,11149790,6965,0,1772603613,13122.446680200002,31276.97775561,53239.19708112001 2026-03-04,05:53:35.000,63,11149749,7285,0,1772603614,13122.372580789997,24359.257637069997,53239.21105536 2026-03-04,05:53:36.000,63,11149825,7525,0,1772603615,13122.311953999997,28971.165037829996,53239.23900384 2026-03-04,05:53:37.000,63,11149780,8005,0,1772603616,13122.217645659992,28048.906212539994,53239.26695232001 2026-03-04,05:53:38.000,63,11149765,7525,0,1772603617,13122.109864699996,32199.59608653,53239.31586216001 2026-03-04,05:53:39.000,63,11149806,7484,0,1772603618,13122.029028979996,31277.337261239998,53239.33682352001 2026-03-04,05:53:41.000,63,11149814,7645,0,1772603620,13121.86062123,31277.527587749995,53239.28092656 2026-03-04,05:53:42.000,63,11149840,7885,0,1772603621,13121.746103959995,31738.688721479994,53239.25297808 2026-03-04,05:53:43.000,63,11149791,8285,0,1772603622,13121.63158668999,28971.665526059995,53239.25297808 2026-03-04,05:53:44.000,63,11149811,7965,0,1772603623,13121.510333109989,30355.381548539997,53239.30887504 2026-03-04,05:53:45.000,63,11149804,7885,0,1772603624,13121.382343219993,32200.152967799993,53239.31586216001 2026-03-04,05:53:46.000,63,11149714,7965,0,1772603625,13121.240880709993,32661.462133260007,53239.322849280004 2026-03-04,05:53:47.000,63,11149836,7725,0,1772603626,13121.153308679997,29433.256656719997,53239.30188792 2026-03-04,05:53:48.000,63,11149736,7765,0,1772603627,13121.032055099997,30816.944482680003,53239.322849280004 2026-03-04,05:53:49.000,63,11149784,6765,0,1772603628,13120.904065210001,32200.667554290005,53239.30188792 2026-03-04,05:53:50.000,63,11149735,8325,0,1772603629,13120.776075319991,29894.819590860003,53239.28791368 2026-03-04,05:53:52.000,63,11149771,8205,0,1772603631,13120.49988661,34045.73503701,53239.31586216001 2026-03-04,05:53:53.000,63,11149767,8085,0,1772603632,13120.365160409994,26205.523471890003,53239.322849280004 2026-03-04,05:53:54.000,63,11149711,8005,0,1772603633,13120.196752659998,27128.021967599998,53239.26695232001 2026-03-04,05:53:55.000,63,11149741,8005,0,1772603634,13120.021608599993,33584.80652457,53239.23201672 2026-03-04,05:53:56.000,63,11149759,8165,0,1772603635,13119.880146089992,29434.137797970005,53239.2599652 2026-03-04,05:53:57.000,63,11149791,8165,0,1772603636,13119.698265719991,33123.84276648,53239.18310688 2026-03-04,05:53:58.000,63,11149739,8205,0,1772603637,13119.597221069991,28973.181089010002,53239.190094 2026-03-04,05:53:59.000,63,11149795,8165,0,1772603638,13119.428813319995,29895.609093420004,53239.106248560005 2026-03-04,05:54:00.000,63,11149821,7925,0,1772603639,13119.31429604999,31740.39461094,53239.09926144001 2026-03-04,05:54:01.000,63,11149745,8165,0,1772603640,13119.17283353999,29434.610089680005,53239.0852872 2026-03-04,05:54:03.000,63,11149755,7085,0,1772603642,13118.930326379988,28512.203232660002,53238.97349328 2026-03-04,05:54:04.000,63,11149748,7685,0,1772603643,13118.809072800002,32663.076384030006,53239.02939024001 2026-03-04,05:54:05.000,63,11149758,7484,0,1772603644,13118.768654940002,28973.604036810008,53238.88266072001 2026-03-04,05:54:06.000,63,11149835,8245,0,1772603645,13118.681082909992,28973.68157724,53238.88266072001 2026-03-04,05:54:07.000,63,11149767,8125,0,1772603646,13118.640665049992,31740.84575526,53238.92458344 2026-03-04,05:54:08.000,63,11149740,7725,0,1772603647,13118.606983500002,25284.124640459995,53238.840738000006 2026-03-04,05:54:09.000,63,11149777,7405,0,1772603648,13118.586774570002,29896.088434260004,53238.8058024 2026-03-04,05:54:10.000,63,11149769,7285,0,1772603649,13118.546356710001,28512.5415909,53238.8756736 2026-03-04,05:54:11.000,63,11149780,7845,0,1772603650,13118.553093019997,30357.29186277,53238.79881528 2026-03-04,05:54:12.000,63,11149771,8165,0,1772603651,13118.573301949997,33124.48423731,53238.79881528 2026-03-04,05:54:14.000,63,11149776,6885,0,1772603653,13118.580038259992,29434.899104009994,53238.76387968001 2026-03-04,05:54:15.000,63,11149788,7565,0,1772603654,13118.600247189992,30818.467094759995,53238.77785392 2026-03-04,05:54:16.000,63,11149742,7725,0,1772603655,13118.593510879997,35891.61316968,53238.74990544 2026-03-04,05:54:17.000,63,11149814,7645,0,1772603656,13118.586774570002,30818.460045629996,53238.83375088001 2026-03-04,05:54:18.000,63,11149744,7645,0,1772603657,13118.593510879997,29434.84271097,53238.79881528 2026-03-04,05:54:19.000,63,11149722,7845,0,1772603658,13118.586774570002,32663.238514020006,53238.74990544 2026-03-04,05:54:20.000,63,11149693,8125,0,1772603659,13118.566565640001,31279.621179359994,53238.8058024 2026-03-04,05:54:21.000,63,11149769,7925,0,1772603660,13118.566565640001,27128.931305370003,53238.83375088001 2026-03-04,05:54:22.000,63,11149734,7925,0,1772603661,13118.546356710001,33585.60307626,53238.819776640004 2026-03-04,05:54:23.000,63,11149730,7565,0,1772603662,13118.499202539992,26667.713778599995,53238.84772512 2026-03-04,05:54:25.000,63,11149690,7484,0,1772603664,13118.411630509996,28051.302916739995,53238.79881528 2026-03-04,05:54:26.000,63,11149734,7205,0,1772603665,13118.411630509996,30818.340210420007,53238.88266072001 2026-03-04,05:54:27.000,63,11149757,8165,0,1772603666,13118.34426741,30357.221371470005,53238.8756736 2026-03-04,05:54:28.000,63,11149762,7605,0,1772603667,13118.32405848,30818.326112159993,53238.8756736 2026-03-04,05:54:29.000,63,11149730,7725,0,1772603668,13118.30384955,30818.297915639996,53238.8756736 2026-03-04,05:54:30.000,63,11149707,8085,0,1772603669,13118.30384955,27128.663438429998,53238.889647840006 2026-03-04,05:54:31.000,63,11149737,7125,0,1772603670,13118.30384955,31279.289870249995,53238.95253192 2026-03-04,05:54:32.000,63,11149728,7565,0,1772603671,13118.270167999995,26667.34017471,53238.88266072001 2026-03-04,05:54:33.000,63,11149821,8005,0,1772603672,13118.18259597,31740.507397020003,53238.96650616 2026-03-04,05:54:34.000,63,11149717,8045,0,1772603673,13118.249959069995,33123.92735604,53238.91759632 2026-03-04,05:54:36.000,63,11149744,6565,0,1772603675,13118.38468527,29895.439914300005,53238.868686480004 2026-03-04,05:54:37.000,63,11149784,8005,0,1772603676,13118.398157889991,23899.886982359996,53238.90362208 2026-03-04,05:54:38.000,63,11149750,7925,0,1772603677,13118.4048942,33123.62424345,53238.91060920001 2026-03-04,05:54:39.000,63,11149757,8205,0,1772603678,13118.452048369996,27589.29588741,53238.97349328 2026-03-04,05:54:40.000,63,11149745,8085,0,1772603679,13118.512675159996,31278.704792460005,53238.97349328 2026-03-04,05:54:41.000,63,11149744,7484,0,1772603680,13118.566565640001,22054.833597899997,53238.99445464 2026-03-04,05:54:42.000,63,11149719,7365,0,1772603681,13118.660873979992,30356.213345879994,53238.95253192 2026-03-04,05:54:43.000,63,11149734,7605,0,1772603682,13118.708028150002,28050.238498110004,53238.98048040001 2026-03-04,05:54:44.000,63,11149805,8125,0,1772603683,13118.734973389997,31278.500367689994,53239.05035160001 2026-03-04,05:54:45.000,63,11149746,7725,0,1772603684,13118.775391249997,34506.867974220004,53239.0852872 2026-03-04,05:54:47.000,63,11149733,7965,0,1772603686,13118.856226969998,32662.02606366,53239.09926144001 2026-03-04,05:54:48.000,63,11149759,8085,0,1772603687,13118.856226969998,28050.069318990005,53239.176119760006 2026-03-04,05:54:49.000,63,11149740,7605,0,1772603688,13118.916853759998,28511.174059679994,53239.12720992001 2026-03-04,05:54:50.000,63,11149772,7845,0,1772603689,13118.930326379988,29433.510425400003,53239.13419704 2026-03-04,05:54:51.000,63,11149759,8245,0,1772603690,13119.038107339999,28972.321095150008,53239.25297808 2026-03-04,05:54:52.000,63,11149756,7565,0,1772603691,13119.051579959989,25744.009881660008,53239.21804248001 2026-03-04,05:54:53.000,63,11149766,7565,0,1772603692,13119.15262460999,33122.891133929996,53239.26695232001 2026-03-04,05:54:54.000,63,11149764,7645,0,1772603693,13119.2806145,36351.16005264,53239.2599652 2026-03-04,05:54:55.000,63,11149755,8205,0,1772603694,13119.40186808,28972.039129950004,53239.30887504 2026-03-04,05:54:56.000,63,11149790,7645,0,1772603695,13119.570275829996,26204.980688879994,53239.343810640006 2026-03-04,05:54:58.000,63,11149763,8085,0,1772603697,13119.900355019992,28510.807504919998,53239.43464320001 2026-03-04,05:54:59.000,63,11149785,7365,0,1772603698,13120.068762770003,27588.449991810005,53239.48355304001 2026-03-04,05:55:00.000,63,11149801,7205,0,1772603699,13120.216961589998,33122.60916873001,53239.50451440001 2026-03-04,05:55:01.000,63,11149743,8005,0,1772603700,13120.405578269994,26665.986741750006,53239.58835984 2026-03-04,05:55:02.000,63,11149763,7285,0,1772603701,13120.526831849995,23437.682577390005,53239.66521816 2026-03-04,05:55:03.000,63,11149730,6805,0,1772603702,13120.668294359995,29433.002888040006,53239.714128 2026-03-04,05:55:04.000,63,11149779,7285,0,1772603703,13120.836702109991,27127.070335049997,53239.70015376001 2026-03-04,05:55:05.000,63,11149813,7365,0,1772603704,13120.971428309997,31738.879047990005,53239.79098632 2026-03-04,05:55:06.000,63,11149777,7484,0,1772603705,13121.166781300002,28510.497343199997,53239.9237416 2026-03-04,05:55:07.000,63,11149755,8205,0,1772603706,13121.314980119998,24820.947455550006,53239.97963856 2026-03-04,05:55:09.000,63,11149794,7484,0,1772603708,13121.65853193,32661.173118930004,53240.238162 2026-03-04,05:55:10.000,63,11149708,7565,0,1772603709,13121.79325812999,27126.802468110007,53240.32200744001 2026-03-04,05:55:11.000,63,11149743,8325,0,1772603710,13121.93472063999,28971.573887370003,53240.447775600005 2026-03-04,05:55:12.000,63,11149766,7525,0,1772603711,13122.00208374,27588.01294575,53240.517646800006 2026-03-04,05:55:13.000,63,11149774,6725,0,1772603712,13122.062710530001,28049.14588296,53240.55956952001 2026-03-04,05:55:14.000,63,11149761,7165,0,1772603713,13122.082919460001,25281.98170494,53240.713286160004 2026-03-04,05:55:15.000,63,11149753,8205,0,1772603714,13122.049237909996,27587.886061409998,53240.7971316 2026-03-04,05:55:16.000,63,11149750,7685,0,1772603715,13122.035765289991,30816.02104665,53240.8670028 2026-03-04,05:55:17.000,63,11149763,8365,0,1772603716,13122.069446839996,29893.7481231,53240.99277096001 2026-03-04,05:55:18.000,63,11149759,8205,0,1772603717,13122.049237909996,30354.909256829997,53241.06264216001 2026-03-04,05:55:20.000,63,11149812,6765,0,1772603719,13121.98187481,34044.057344069995,53241.18142320001 2026-03-04,05:55:21.000,63,11149708,7525,0,1772603720,13121.98187481,31276.752183450008,53241.23033304001 2026-03-04,05:55:22.000,63,11149729,7365,0,1772603721,13122.015556359991,27126.041162070003,53241.32815272001 2026-03-04,05:55:23.000,63,11149789,8005,0,1772603722,13122.00208374,29893.07140662,53241.41898528 2026-03-04,05:55:24.000,63,11149707,8485,0,1772603723,13122.035765289991,35888.26483293,53241.43994664 2026-03-04,05:55:25.000,63,11149702,7725,0,1772603724,13121.948193259996,30354.105656009997,53241.49584360001 2026-03-04,05:55:26.000,63,11149761,8365,0,1772603725,13121.92124802,25742.303992200003,53241.51680496001 2026-03-04,05:55:27.000,63,11149750,6885,0,1772603726,13121.85388491999,27125.75214774,53241.53776632 2026-03-04,05:55:28.000,63,11149820,7445,0,1772603727,13121.746103959995,31737.462172860003,53241.64257312001 2026-03-04,05:55:29.000,63,11149682,7725,0,1772603728,13121.63158668999,31276.131860010006,53241.58667616 2026-03-04,05:55:31.000,63,11149740,7685,0,1772603730,13121.422761079994,30353.548774740004,53241.67750872 2026-03-04,05:55:32.000,63,11149717,8205,0,1772603731,13121.341925359993,31275.666617430004,53241.67750872 2026-03-04,05:55:33.000,63,11149741,8365,0,1772603732,13121.234144399998,28969.656524010003,53241.621611760005 2026-03-04,05:55:34.000,63,11149789,8205,0,1772603733,13121.173517609997,26202.52759164,53241.51680496001 2026-03-04,05:55:35.000,63,11149738,6885,0,1772603734,13121.106154510002,30352.921402170003,53241.57968904 2026-03-04,05:55:36.000,63,11149736,7725,0,1772603735,13120.984900930001,29891.725022790008,53241.65654736 2026-03-04,05:55:37.000,63,11149757,8165,0,1772603736,13120.890592589996,27124.560844770007,53241.64956024 2026-03-04,05:55:38.000,63,11149758,6685,0,1772603737,13120.789547939996,27124.405763910006,53241.65654736 2026-03-04,05:55:39.000,63,11149669,8165,0,1772603738,13120.62114019,31736.017101210004,53241.57968904 2026-03-04,05:55:40.000,63,11149776,6805,0,1772603739,13120.52009554,24818.332228319996,53241.64257312001 2026-03-04,05:55:42.000,63,11149755,8085,0,1772603741,13120.35168778999,26662.744141949996,53241.46789512 2026-03-04,05:55:43.000,63,11149773,7325,0,1772603742,13120.216961589998,30352.033211789996,53241.46789512 2026-03-04,05:55:44.000,63,11149767,8085,0,1772603743,13120.237170519998,25279.056315990005,53241.46789512 2026-03-04,05:55:45.000,63,11149769,8125,0,1772603744,13120.223697899994,32657.634455670006,53241.41199816 2026-03-04,05:55:46.000,63,11149760,7565,0,1772603745,13120.223697899994,30351.730099199995,53241.37706256001 2026-03-04,05:55:47.000,63,11149769,7525,0,1772603746,13120.129389559988,29429.37258609,53241.286230000005 2026-03-04,05:55:48.000,63,11149737,7245,0,1772603747,13120.062026459993,27123.538720919998,53241.216358800004 2026-03-04,05:55:49.000,63,11149794,7605,0,1772603748,13119.934036569997,26662.412832839997,53241.19539744 2026-03-04,05:55:50.000,63,11149760,7725,0,1772603749,13119.799310369992,29429.295045659994,53241.16046184001 2026-03-04,05:55:51.000,63,11149764,7685,0,1772603750,13119.698265719991,30351.532723559998,53241.08360352 2026-03-04,05:55:53.000,63,11149774,7685,0,1772603752,13119.47596748999,25278.703859490008,53241.0766164 2026-03-04,05:55:54.000,63,11149726,7765,0,1772603753,13119.40186808,28968.042273240004,53240.95783536 2026-03-04,05:55:55.000,63,11149765,7405,0,1772603754,13119.327768669995,28968.021125850006,53240.92988688 2026-03-04,05:55:56.000,63,11149739,8205,0,1772603755,13119.23346032999,30351.52567443,53240.95783536 2026-03-04,05:55:57.000,63,11149745,8125,0,1772603756,13119.105470439994,34040.87818643999,53240.91591264 2026-03-04,05:55:58.000,63,11149817,8205,0,1772603757,13118.990953169989,36346.726149869995,53240.8670028 2026-03-04,05:55:59.000,63,11149800,7725,0,1772603758,13118.984216859993,33118.6546068,53240.81809296 2026-03-04,05:56:00.000,63,11149785,7445,0,1772603759,13118.916853759998,34502.25079407,53240.762196 2026-03-04,05:56:01.000,63,11149753,8125,0,1772603760,13118.889908519988,34963.362583890004,53240.67136344 2026-03-04,05:56:02.000,63,11149784,7885,0,1772603761,13118.842754349993,30812.926478580004,53240.664376320005 2026-03-04,05:56:04.000,63,11149735,7805,0,1772603763,13118.795600179998,31735.305139079996,53240.6224536 2026-03-04,05:56:05.000,63,11149797,8125,0,1772603764,13118.795600179998,32196.54381324,53240.60149224 2026-03-04,05:56:06.000,63,11149777,7925,0,1772603765,13118.795600179998,30813.025166399995,53240.58751800001 2026-03-04,05:56:07.000,63,11149741,8165,0,1772603766,13118.876435899998,29890.808635890004,53240.53860816001 2026-03-04,05:56:08.000,63,11149811,8045,0,1772603767,13118.910117449988,28968.57800712,53240.53860816001 2026-03-04,05:56:09.000,63,11149785,8005,0,1772603768,13118.937062689998,28968.627351029994,53240.53162104 2026-03-04,05:56:10.000,63,11149816,6925,0,1772603769,13118.984216859993,28968.669645810005,53240.47572408 2026-03-04,05:56:11.000,63,11149800,7805,0,1772603770,13119.024634719994,30813.335328119996,53240.496685440005 2026-03-04,05:56:12.000,63,11149820,7845,0,1772603771,13119.058316269999,31735.763332529998,53240.545595280004 2026-03-04,05:56:13.000,63,11149855,7965,0,1772603772,13119.078525199999,24818.26878615,53240.48969832001 2026-03-04,05:56:15.000,63,11149777,7965,0,1772603774,13119.23346032999,24818.45206353,53240.48969832001 2026-03-04,05:56:16.000,63,11149823,7205,0,1772603775,13119.33450497999,34041.92145768,53240.566556640006 2026-03-04,05:56:17.000,63,11149798,6805,0,1772603776,13119.42207701,34042.132931579996,53240.46174984 2026-03-04,05:56:18.000,63,11149793,8285,0,1772603777,13119.509649039996,28508.121786389995,53240.57354376 2026-03-04,05:56:19.000,63,11149772,7445,0,1772603778,13119.62416631,30352.886156520006,53240.59450512 2026-03-04,05:56:20.000,63,11149806,7765,0,1772603779,13119.678056789991,32197.706919689997,53240.64341496 2026-03-04,05:56:21.000,63,11149798,8045,0,1772603780,13119.785837750002,26663.752167540006,53240.69931192 2026-03-04,05:56:22.000,63,11149795,8325,0,1772603781,13119.920563949992,31275.680715690003,53240.63642784001 2026-03-04,05:56:23.000,63,11149774,7005,0,1772603782,13120.041817529993,27586.370498460004,53240.74123464 2026-03-04,05:56:24.000,63,11149766,7725,0,1772603783,13120.190016349989,28047.644418270007,53240.74822176 2026-03-04,05:56:26.000,63,11149773,8165,0,1772603785,13120.41231457999,29431.508472479996,53240.97879672 2026-03-04,05:56:27.000,63,11149794,7525,0,1772603786,13120.47294136999,30815.139905400007,53240.95783536 2026-03-04,05:56:28.000,63,11149795,8045,0,1772603787,13120.607667569995,34504.70389131,53241.06264216001 2026-03-04,05:56:29.000,63,11149763,8245,0,1772603788,13120.66155805,27587.300983620007,53241.16046184001 2026-03-04,05:56:30.000,63,11149732,7645,0,1772603789,13120.708712219996,27587.441966219994,53241.17443608 2026-03-04,05:56:31.000,63,11149798,6805,0,1772603790,13120.78281163,30815.816621880003,53241.26526864 2026-03-04,05:56:32.000,63,11149805,8245,0,1772603791,13120.796284249991,29893.635337019994,53241.27924288001 2026-03-04,05:56:33.000,63,11149759,7045,0,1772603792,13120.7626027,39578.75930400001,53241.405011040006 2026-03-04,05:56:34.000,63,11149809,8125,0,1772603793,13120.75586638999,28510.511441459996,53241.42597240001 2026-03-04,05:56:35.000,63,11149744,7725,0,1772603794,13120.73565745999,30355.437941580007,53241.46789512 2026-03-04,05:56:37.000,63,11149777,8285,0,1772603796,13120.627876499995,22976.803408859996,53241.62859888 2026-03-04,05:56:38.000,63,11149801,7365,0,1772603797,13120.607667569995,25744.08037296,53241.719431440004 2026-03-04,05:56:39.000,63,11149807,7885,0,1772603798,13120.59419494999,31739.647403159994,53241.7753284 2026-03-04,05:56:40.000,63,11149727,8085,0,1772603799,13120.587458639995,28050.217350720006,53241.8451996 2026-03-04,05:56:41.000,63,11149782,7445,0,1772603800,13120.63461280999,32201.083452959996,53241.89410944 2026-03-04,05:56:42.000,63,11149730,8005,0,1772603801,13120.70197591,30817.691690460008,53241.99192912 2026-03-04,05:56:43.000,63,11149771,8285,0,1772603802,13120.75586638999,33123.63834171,53242.01987760001 2026-03-04,05:56:44.000,63,11149769,8005,0,1772603803,13120.80302056,27589.493263049997,53242.075774560006 2026-03-04,05:56:45.000,63,11149801,8205,0,1772603804,13120.890592589996,30818.015950440007,53242.08276168 2026-03-04,05:56:46.000,63,11149805,8085,0,1772603805,13120.910801519996,30356.995799309996,53242.20154272 2026-03-04,05:56:48.000,63,11149783,7925,0,1772603807,13121.099418199992,30357.150880169997,53242.33429800001 2026-03-04,05:56:49.000,63,11149766,7645,0,1772603808,13121.207199160002,29896.11663078,53242.411156320006 2026-03-04,05:56:50.000,63,11149744,7565,0,1772603809,13121.368870599988,29896.222367730006,53242.411156320006 2026-03-04,05:56:51.000,63,11149776,7845,0,1772603810,13121.490124179989,30357.58792623,53242.59282144 2026-03-04,05:56:52.000,63,11149800,7685,0,1772603811,13121.564223589994,34508.566814549995,53242.64173128 2026-03-04,05:56:53.000,63,11149754,6845,0,1772603812,13121.69894979,29435.554673100007,53242.77448656 2026-03-04,05:56:54.000,63,11149777,8045,0,1772603813,13121.77978551,33125.25259248,53242.87929336 2026-03-04,05:56:55.000,63,11149786,7605,0,1772603814,13121.89430277999,34047.87797253,53242.9980744 2026-03-04,05:56:56.000,63,11149809,8365,0,1772603815,13121.97513849999,28052.34618798,53243.10986832 2026-03-04,05:56:57.000,63,11149788,7685,0,1772603816,13122.089655769996,31741.97361606,53243.179739520005 2026-03-04,05:56:59.000,63,11149759,7365,0,1772603818,13122.291745069997,31742.29787604,53243.37537888 2026-03-04,05:57:00.000,63,11149834,6685,0,1772603819,13122.338899239992,29897.58284982,53243.50813416001 2026-03-04,05:57:01.000,63,11149757,8365,0,1772603820,13122.453416509998,27591.565707269998,53243.55704400001 2026-03-04,05:57:02.000,63,11149716,7805,0,1772603821,13122.480361749993,29897.702685030003,53243.682812160005 2026-03-04,05:57:03.000,63,11149709,8125,0,1772603822,13122.574670089998,34509.835657949996,53243.84351592001 2026-03-04,05:57:04.000,63,11149682,7645,0,1772603823,13122.601615329993,28514.14174341,53243.93434848 2026-03-04,05:57:05.000,63,11149726,7605,0,1772603824,13122.635296879998,33587.442899190006,53244.00421968 2026-03-04,05:57:06.000,63,11149744,7685,0,1772603825,13122.743077839994,29897.73793068,53244.12998784001 2026-03-04,05:57:07.000,63,11149717,7525,0,1772603826,13122.85085879999,27130.580801789998,53244.21383328 2026-03-04,05:57:08.000,63,11149775,7165,0,1772603827,13122.924958209995,28975.394515830005,53244.32562720001 2026-03-04,05:57:10.000,63,11149765,7645,0,1772603829,13123.106838579995,25285.802333400003,53244.49331808001 2026-03-04,05:57:11.000,63,11149768,7685,0,1772603830,13123.1203112,33587.42175179999,53244.52825368 2026-03-04,05:57:12.000,63,11149743,8565,0,1772603831,13123.14052013,29897.660390250006,53244.61209912001 2026-03-04,05:57:13.000,63,11149822,7885,0,1772603832,13123.15399274999,28975.12664889,53244.63306048001 2026-03-04,05:57:14.000,63,11149715,8165,0,1772603833,13123.18093799,28975.161894539997,53244.77280288 2026-03-04,05:57:15.000,63,11149714,6925,0,1772603834,13123.14052013,33125.992751130005,53244.84267408 2026-03-04,05:57:16.000,63,11149809,8245,0,1772603835,13123.16072906,23901.825493109995,53244.905558160004 2026-03-04,05:57:17.000,63,11149719,8045,0,1772603836,13123.19441060999,29436.160898279995,53244.96145512 2026-03-04,05:57:18.000,63,11149745,8085,0,1772603837,13123.16072906,29897.23744245,53244.9894036 2026-03-04,05:57:19.000,63,11149730,7525,0,1772603838,13123.16072906,26207.440835250003,53245.038313439996 2026-03-04,05:57:21.000,63,11149788,7565,0,1772603840,13123.255037399991,26668.45393725,53245.129146 2026-03-04,05:57:22.000,63,11149776,7965,0,1772603841,13123.275246329991,29896.807445519997,53245.16408160001 2026-03-04,05:57:23.000,63,11149797,8005,0,1772603842,13123.369554669996,32202.676556339997,53245.22696568 2026-03-04,05:57:24.000,63,11149693,7245,0,1772603843,13123.463863010002,30818.988730380006,53245.21997856 2026-03-04,05:57:25.000,63,11149717,8045,0,1772603844,13123.591852899997,22978.481101800004,53245.3387596 2026-03-04,05:57:26.000,63,11149704,6805,0,1772603845,13123.692897549998,34508.305996740004,53245.28984976 2026-03-04,05:57:27.000,63,11149802,7645,0,1772603846,13123.868041609989,28973.886002009996,53245.310811120005 2026-03-04,05:57:28.000,63,11149729,8285,0,1772603847,13123.96908625999,33124.547679480005,53245.359720960005 2026-03-04,05:57:29.000,63,11149776,7925,0,1772603848,13124.15770294,27590.078340840002,53245.40164368001 2026-03-04,05:57:30.000,63,11149733,7965,0,1772603849,13124.27222020999,28512.36536265,53245.4435664 2026-03-04,05:57:32.000,63,11149750,7325,0,1772603851,13124.602299400001,31740.493298760004,53245.54837320001 2026-03-04,05:57:33.000,63,11149748,6925,0,1772603852,13124.898697039993,29895.7923708,53245.5833088 2026-03-04,05:57:34.000,63,11149711,7125,0,1772603853,13125.114258959999,32201.633285100004,53245.744012560004 2026-03-04,05:57:35.000,63,11149773,8205,0,1772603854,13125.363502429995,32662.752124050006,53245.78593528001 2026-03-04,05:57:36.000,63,11149796,7685,0,1772603855,13125.666636379996,32662.709829269996,53245.86978072 2026-03-04,05:57:37.000,63,11149686,7845,0,1772603856,13125.996715569992,29434.391566649996,53245.88375496001 2026-03-04,05:57:38.000,63,11149719,8245,0,1772603857,13126.293113209998,28973.230432919998,53246.044458719996 2026-03-04,05:57:39.000,63,11149727,8165,0,1772603858,13126.481729889994,32201.640334230004,53246.05843296 2026-03-04,05:57:40.000,63,11149710,7845,0,1772603859,13126.65687395,29434.52550012,53246.21913672001 2026-03-04,05:57:41.000,63,11149766,7885,0,1772603860,13126.79160014999,33585.363405840006,53246.4217632 2026-03-04,05:57:43.000,63,11149772,7325,0,1772603862,13127.013898379992,25283.941363079997,53246.54054424 2026-03-04,05:57:44.000,63,11149772,7605,0,1772603863,13127.081261480002,34046.57388348,53246.69426088001 2026-03-04,05:57:45.000,63,11149793,7085,0,1772603864,13127.155360889992,27128.543603219994,53246.81304192001 2026-03-04,05:57:46.000,63,11149739,8085,0,1772603865,13127.229460299997,24361.407621720005,53246.987719920005 2026-03-04,05:57:47.000,63,11149762,7725,0,1772603866,13127.310296019998,32662.787369700003,53247.036629760005 2026-03-04,05:57:48.000,63,11149776,6765,0,1772603867,13127.384395429988,32662.879008389995,53247.17637216001 2026-03-04,05:57:49.000,63,11149757,8205,0,1772603868,13127.397868049993,33124.082436900004,53247.31611456001 2026-03-04,05:57:50.000,63,11149721,8325,0,1772603869,13127.384395429988,29895.735977760007,53247.34406304001 2026-03-04,05:57:51.000,63,11149687,8005,0,1772603870,13127.249669229997,36813.70986498,53247.49777968 2026-03-04,05:57:52.000,63,11149737,8125,0,1772603871,13127.168833509997,35891.31710622,53247.55367664 2026-03-04,05:57:54.000,63,11149702,7484,0,1772603873,13126.933062659991,25745.172988110004,53247.67944480001 2026-03-04,05:57:55.000,63,11149685,8285,0,1772603874,13126.75118228999,31740.747067439996,53247.72136752 2026-03-04,05:57:56.000,63,11149767,8325,0,1772603875,13126.57603823,30818.481193019994,53247.756303120004 2026-03-04,05:57:57.000,63,11149715,7325,0,1772603876,13126.441312029994,24822.984654119995,53247.76329024 2026-03-04,05:57:58.000,63,11149771,8245,0,1772603877,13126.245959039989,34046.91929085,53247.8890584 2026-03-04,05:57:59.000,63,11149755,8285,0,1772603878,13125.989979259997,31279.69871979,53247.97989096 2026-03-04,05:58:00.000,63,11149740,7484,0,1772603879,13125.733999479991,28051.373408040003,53247.923994000004 2026-03-04,05:58:01.000,63,11149706,7645,0,1772603880,13125.525173869995,28973.787314190005,53247.93796824001 2026-03-04,05:58:02.000,63,11149705,8205,0,1772603881,13125.383711359995,32201.99983986,53247.923994000004 2026-03-04,05:58:03.000,63,11149754,6605,0,1772603882,13125.107522649989,32663.217366629993,53247.89604552001 2026-03-04,05:58:05.000,63,11149672,7725,0,1772603884,13124.804388700002,32663.019990989997,53247.88207128 2026-03-04,05:58:06.000,63,11149759,8045,0,1772603885,13124.703344050002,32662.99179447,53247.8541228 2026-03-04,05:58:07.000,63,11149749,7285,0,1772603886,13124.602299400001,29434.483205340002,53247.8541228 2026-03-04,05:58:08.000,63,11149720,8005,0,1772603887,13124.474309509991,31279.191182430004,53247.79822584001 2026-03-04,05:58:09.000,63,11149764,7965,0,1772603888,13124.454100579991,33585.173079329994,53247.81220008 2026-03-04,05:58:10.000,63,11149730,7725,0,1772603889,13124.447364269996,25283.673496140007,53247.77027736001 2026-03-04,05:58:11.000,63,11149749,7525,0,1772603890,13124.507991059996,29434.377468389997,53247.7143804 2026-03-04,05:58:12.000,63,11149769,8165,0,1772603891,13124.514727369991,26667.311978190002,53247.658483440006 2026-03-04,05:58:13.000,63,11149803,8165,0,1772603892,13124.487782129996,28973.230432919998,53247.65149632001 2026-03-04,05:58:14.000,63,11149758,7005,0,1772603893,13124.467573199996,28050.809477639996,53247.58162512001 2026-03-04,05:58:16.000,63,11149726,6805,0,1772603895,13124.427155339996,28050.872919810005,53247.60258648001 2026-03-04,05:58:17.000,63,11149705,8165,0,1772603896,13124.427155339996,29434.462057950004,53247.637522080004 2026-03-04,05:58:18.000,63,11149788,6765,0,1772603897,13124.494518439991,27128.49425931,53247.58162512001 2026-03-04,05:58:19.000,63,11149750,7925,0,1772603898,13124.507991059996,31740.53559354,53247.56765088 2026-03-04,05:58:20.000,63,11149755,8085,0,1772603899,13124.561881540001,27128.564750610007,53247.58162512001 2026-03-04,05:58:21.000,63,11149758,8005,0,1772603900,13124.615772019992,24822.653345009996,53247.658483440006 2026-03-04,05:58:22.000,63,11149715,8325,0,1772603901,13124.656189879992,26667.460009920003,53247.62354784 2026-03-04,05:58:23.000,63,11149745,7965,0,1772603902,13124.635980949992,29895.912206010005,53247.63053496001 2026-03-04,05:58:24.000,63,11149772,8165,0,1772603903,13124.635980949992,30357.10153626,53247.67944480001 2026-03-04,05:58:25.000,63,11149781,8165,0,1772603904,13124.548408919996,31740.768214829994,53247.5047668 2026-03-04,05:58:27.000,63,11149737,8125,0,1772603906,13124.46083689,30357.383501460004,53247.60258648001 2026-03-04,05:58:28.000,63,11149731,8405,0,1772603907,13124.433891649991,29896.250564250004,53247.6445092 2026-03-04,05:58:29.000,63,11149771,7685,0,1772603908,13124.346319619995,27129.156877529997,53247.637522080004 2026-03-04,05:58:30.000,63,11149722,6885,0,1772603909,13124.31263806999,29435.265658770004,53247.66547056 2026-03-04,05:58:31.000,63,11149719,8325,0,1772603910,13124.326110689995,29896.525480319993,53247.61656072 2026-03-04,05:58:32.000,63,11149769,8365,0,1772603911,13124.33284699999,29435.392543110007,53247.67245768 2026-03-04,05:58:33.000,63,11149688,7725,0,1772603912,13124.42041903,27590.628172979996,53247.68643192 2026-03-04,05:58:34.000,63,11149733,8125,0,1772603913,13124.534936299991,26207.194115699996,53247.63053496001 2026-03-04,05:58:35.000,63,11149734,7245,0,1772603914,13124.588826779996,34047.6594495,53247.609573600006 2026-03-04,05:58:36.000,63,11149767,7445,0,1772603915,13124.656189879992,30358.187102280004,53247.707393280005 2026-03-04,05:58:38.000,63,11149728,6725,0,1772603917,13124.703344050002,30819.644299470005,53247.72136752 2026-03-04,05:58:39.000,63,11149749,7365,0,1772603918,13124.703344050002,28513.803385170002,53247.756303120004 2026-03-04,05:58:40.000,63,11149686,6845,0,1772603919,13124.561881540001,32664.72588045,53247.74232888 2026-03-04,05:58:41.000,63,11149682,7845,0,1772603920,13124.48104582,29436.478109129996,53247.74931600001 2026-03-04,05:58:42.000,63,11149770,7005,0,1772603921,13124.46083689,27130.510310490004,53247.81220008 2026-03-04,05:58:43.000,63,11149705,8285,0,1772603922,13124.386737479996,28975.387466700005,53247.79822584001 2026-03-04,05:58:44.000,63,11149767,7525,0,1772603923,13124.29916545,31742.671479929995,53247.83316144 2026-03-04,05:58:45.000,63,11149763,8125,0,1772603924,13124.31937438,29897.921208059997,53247.81220008 2026-03-04,05:58:46.000,63,11149705,7325,0,1772603925,13124.25874759,32665.134729989994,53247.8541228 2026-03-04,05:58:47.000,63,11149728,6725,0,1772603926,13124.23180234999,25747.012811039996,53247.79123872 2026-03-04,05:58:49.000,63,11149729,7365,0,1772603928,13124.41368271999,29897.850716760004,53247.86809704001 2026-03-04,05:58:50.000,63,11149735,7525,0,1772603929,13124.561881540001,26669.320980239994,53247.86110992 2026-03-04,05:58:51.000,63,11149771,7365,0,1772603930,13124.770707149997,33126.309961980005,53247.8541228 2026-03-04,05:58:52.000,63,11149730,6845,0,1772603931,13124.986269069988,27591.889967249997,53247.972903840004 2026-03-04,05:58:53.000,63,11149709,7285,0,1772603932,13125.201830989994,29897.836618500005,53247.923994000004 2026-03-04,05:58:54.000,63,11149758,7525,0,1772603933,13125.39718398,31742.79836427,53248.01482656001 2026-03-04,05:58:55.000,63,11149746,7685,0,1772603934,13125.59927328,27592.00980246,53248.042775040005 2026-03-04,05:58:56.000,63,11149786,8085,0,1772603935,13125.774417339991,31742.77721688,53248.11963336 2026-03-04,05:58:57.000,63,11149716,7725,0,1772603936,13126.003451880002,34048.759113780005,53248.161556080006 2026-03-04,05:58:58.000,63,11149672,7765,0,1772603937,13126.205541179988,29897.942355449995,53248.23142728001 2026-03-04,05:59:00.000,63,11149775,8045,0,1772603939,13126.60971977999,27130.806373950007,53248.43405376 2026-03-04,05:59:01.000,63,11149717,7245,0,1772603940,13126.79160014999,26669.56065066,53248.51789920001 2026-03-04,05:59:02.000,63,11149772,7845,0,1772603941,13126.912853729991,29897.921208059997,53248.62969312 2026-03-04,05:59:03.000,63,11149752,7725,0,1772603942,13127.074525169992,24824.69759271,53248.73449992001 2026-03-04,05:59:04.000,63,11149748,7765,0,1772603943,13127.168833509997,32203.966547129996,53248.832319600006 2026-03-04,05:59:05.000,63,11149781,8125,0,1772603944,13127.236196609992,28514.268627750003,53248.87424232001 2026-03-04,05:59:06.000,63,11149755,8045,0,1772603945,13127.283350780002,26208.216239550005,53248.90917792 2026-03-04,05:59:07.000,63,11149788,7845,0,1772603946,13127.276614469993,28514.254529490005,53249.03494608 2026-03-04,05:59:08.000,63,11149764,7805,0,1772603947,13127.290087089998,31742.720823840005,53249.118791520006 2026-03-04,05:59:09.000,63,11149767,8325,0,1772603948,13127.269878159997,34509.96959142,53249.23757256001 2026-03-04,05:59:11.000,63,11149744,6605,0,1772603950,13127.168833509997,32665.155877380006,53249.32840512001 2026-03-04,05:59:12.000,63,11149780,7765,0,1772603951,13127.101470410002,31281.616083150002,53249.36334072 2026-03-04,05:59:13.000,63,11149789,8125,0,1772603952,13127.061052550001,32204.022940170005,53249.41923768 2026-03-04,05:59:14.000,63,11149759,8245,0,1772603953,13127.040843620001,29897.970551970007,53249.41923768 2026-03-04,05:59:15.000,63,11149769,8045,0,1772603954,13127.013898379992,32204.1004806,53249.44718616001 2026-03-04,05:59:16.000,63,11149737,8245,0,1772603955,13127.040843620001,28975.60598973,53249.57994144 2026-03-04,05:59:17.000,63,11149781,8285,0,1772603956,13127.061052550001,33126.577828919995,53249.55898008 2026-03-04,05:59:18.000,63,11149791,8005,0,1772603957,13127.094734099992,25747.330021889997,53249.65679976 2026-03-04,05:59:19.000,63,11149727,8045,0,1772603958,13127.141888270002,26208.59689257,53249.7057096 2026-03-04,05:59:20.000,63,11149752,6805,0,1772603959,13127.114943029992,31281.78526227,53249.74064520001 2026-03-04,05:59:22.000,63,11149736,7765,0,1772603961,13127.013898379992,33587.99273133,53249.75461944 2026-03-04,05:59:23.000,63,11149805,8205,0,1772603962,13127.000425760001,29437.08433431,53249.79654216 2026-03-04,05:59:24.000,63,11149762,7645,0,1772603963,13126.939798970001,31282.003785299996,53249.82449064 2026-03-04,05:59:25.000,63,11149809,8205,0,1772603964,13126.892644799991,25286.246428590006,53249.86641336 2026-03-04,05:59:26.000,63,11149750,7765,0,1772603965,13126.885908489996,30820.736914620007,53249.936284560004 2026-03-04,05:59:27.000,63,11149728,7765,0,1772603966,13126.83201800999,30820.715767229995,53249.95025880001 2026-03-04,05:59:28.000,63,11149765,7245,0,1772603967,13126.81180907999,24363.740883749997,53249.92929744001 2026-03-04,05:59:29.000,63,11149764,7765,0,1772603968,13126.77139121999,26669.800321079994,53249.887374720005 2026-03-04,05:59:30.000,63,11149793,8085,0,1772603969,13126.73770967,30359.378405249998,53249.87340048 2026-03-04,05:59:31.000,63,11149771,8245,0,1772603970,13126.704028119995,25747.224284940006,53249.86641336 2026-03-04,05:59:33.000,63,11149848,7325,0,1772603972,13126.7579186,30359.237422649996,53249.97820728001 2026-03-04,05:59:34.000,63,11149790,6765,0,1772603973,13126.77139121999,27591.939311160007,53249.887374720005 2026-03-04,05:59:35.000,63,11149768,6925,0,1772603974,13126.71750074,28053.128641410003,53249.92929744001 2026-03-04,05:59:36.000,63,11149809,8085,0,1772603975,13126.65013763999,30359.04004701,53249.86641336 2026-03-04,05:59:37.000,63,11149714,7685,0,1772603976,13126.59624716,32203.853761050006,53249.95025880001 2026-03-04,05:59:38.000,63,11149759,8285,0,1772603977,13126.501938819994,32664.986698260007,53249.936284560004 2026-03-04,05:59:39.000,63,11149731,8085,0,1772603978,13126.373948929999,25746.885926699993,53249.87340048 2026-03-04,05:59:40.000,63,11149755,8085,0,1772603979,13126.279640589994,29436.513354780007,53249.83147776001 2026-03-04,05:59:41.000,63,11149790,7685,0,1772603980,13126.144914389988,31742.502300809996,53249.90134896 2026-03-04,05:59:42.000,63,11149747,7965,0,1772603981,13125.949561399997,27591.593903789995,53249.80352928 2026-03-04,05:59:44.000,63,11149742,7605,0,1772603983,13125.53191017999,34509.532545359994,53249.670774000006 2026-03-04,05:59:45.000,63,11149791,8165,0,1772603984,13125.29613933,34048.32206772,53249.621864160006 2026-03-04,05:59:46.000,63,11149712,7484,0,1772603985,13125.067104789989,31742.29082691,53249.57994144 2026-03-04,05:59:47.000,63,11149760,7645,0,1772603986,13124.811125009997,33587.076344429996,53249.57295432001 2026-03-04,05:59:48.000,63,11149798,7645,0,1772603987,13124.507991059996,27130.22834529,53249.433211920004 2026-03-04,05:59:49.000,63,11149815,8245,0,1772603988,13124.25874759,31742.213286479993,53249.30045664 2026-03-04,05:59:50.000,63,11149742,7805,0,1772603989,13124.00950411999,31742.051156489993,53249.20263696 2026-03-04,05:59:51.000,63,11149734,8005,0,1772603990,13123.766996959988,25746.406585859993,53249.08385592 2026-03-04,05:59:52.000,63,11149754,7645,0,1772603991,13123.490808249997,27130.045067910003,53248.97206200001 2026-03-04,05:59:53.000,63,11149799,7245,0,1772603992,13123.268510019996,27130.023920520005,53248.811358240004 2026-03-04,05:59:55.000,63,11149803,7085,0,1772603994,13122.695923669999,36815.112641850006,53248.63668024001 2026-03-04,05:59:56.000,63,11149775,8085,0,1772603995,13122.453416509998,31741.9595178,53248.448028000006 2026-03-04,05:59:57.000,63,11149716,7765,0,1772603996,13122.197436729992,30358.299888359994,53248.26636288 2026-03-04,05:59:58.000,63,11149807,8125,0,1772603997,13121.98187481,29896.983673769995,53248.17553032 2026-03-04,05:59:59.000,63,11149767,7365,0,1772603998,13121.71915872,26207.31395091,53248.00783944 2026-03-04,06:00:00.000,63,11149788,6845,0,1772603999,13121.523805729994,30819.291842970008,53247.90303264 2026-03-04,06:00:01.000,63,11149776,7805,0,1772604000,13121.335189049998,29896.779249,53247.73534176 2026-03-04,06:00:02.000,63,11149732,6925,0,1772604001,13121.112890819997,34047.55371255,53247.53271528001 2026-03-04,06:00:03.000,63,11149805,8245,0,1772604002,13120.904065210001,25284.667423470004,53247.40694712 2026-03-04,06:00:04.000,63,11149770,7805,0,1772604003,13120.688503289995,29435.343199199997,53247.19733352001 2026-03-04,06:00:06.000,63,11149785,8165,0,1772604005,13120.163071109993,33124.829644679994,53246.92483584 2026-03-04,06:00:07.000,63,11149773,7965,0,1772604006,13119.981190739993,30818.833649520006,53246.76413208001 2026-03-04,06:00:08.000,63,11149736,7605,0,1772604007,13119.765628820001,34047.158961270005,53246.59644120001 2026-03-04,06:00:09.000,63,11149756,7805,0,1772604008,13119.577012139991,33124.723907730004,53246.4217632 2026-03-04,06:00:10.000,63,11149782,7725,0,1772604009,13119.46249487,37736.67360327,53246.29599504 2026-03-04,06:00:11.000,63,11149773,7445,0,1772604010,13119.37492283999,30818.685617790004,53246.1073428 2026-03-04,06:00:12.000,63,11149789,7405,0,1772604011,13119.287350809995,28973.914198529994,53245.98856176 2026-03-04,06:00:13.000,63,11149715,8125,0,1772604012,13119.139151989999,28051.606029329996,53245.80689664001 2026-03-04,06:00:14.000,63,11149783,7805,0,1772604013,13119.031371029989,28974.01993548,53245.67414136 2026-03-04,06:00:15.000,63,11149738,7725,0,1772604014,13118.943798999993,27129.248516220003,53245.541386079996 2026-03-04,06:00:17.000,63,11149776,7645,0,1772604016,13118.761918629993,27590.529485160005,53245.25491416001 2026-03-04,06:00:18.000,63,11149796,6965,0,1772604017,13118.674346599997,31280.21330628,53245.143120240005 2026-03-04,06:00:19.000,63,11149789,8165,0,1772604018,13118.546356710001,29435.329100939998,53244.93350664 2026-03-04,06:00:20.000,63,11149769,8205,0,1772604019,13118.492466229996,29435.385493980008,53244.84966120001 2026-03-04,06:00:21.000,63,11149716,6525,0,1772604020,13118.458784679991,30357.820547519994,53244.702931679996 2026-03-04,06:00:22.000,63,11149774,7925,0,1772604021,13118.38468527,27590.7268608,53244.52825368 2026-03-04,06:00:23.000,63,11149804,7645,0,1772604022,13118.34426741,28513.16896347,53244.44440824001 2026-03-04,06:00:24.000,63,11149797,8285,0,1772604023,13118.25669537999,33586.604052719995,53244.3605628 2026-03-04,06:00:25.000,63,11149740,7565,0,1772604024,13118.16238704,29897.040066810005,53244.22780752001 2026-03-04,06:00:26.000,63,11149786,7845,0,1772604025,13118.09502393999,30358.208249670002,53244.14396208 2026-03-04,06:00:28.000,63,11149812,7805,0,1772604027,13118.068078699995,32203.247535870003,53243.94832272 2026-03-04,06:00:29.000,63,11149749,8565,0,1772604028,13118.068078699995,23901.719756160004,53243.8365288 2026-03-04,06:00:30.000,63,11149753,8045,0,1772604029,13117.987242979994,27591.276692939995,53243.7666576 2026-03-04,06:00:31.000,63,11149800,7045,0,1772604030,13117.95356142999,28974.781241520002,53243.64787656 2026-03-04,06:00:32.000,63,11149797,8445,0,1772604031,13117.906407259994,29897.322032009994,53243.50114704 2026-03-04,06:00:33.000,63,11149751,8405,0,1772604032,13117.940088809999,34048.18813425,53243.45922432001 2026-03-04,06:00:34.000,63,11149780,7885,0,1772604033,13117.967034049994,23901.677461379993,53243.38935312001 2026-03-04,06:00:35.000,63,11149780,7805,0,1772604034,13117.99397928999,30819.84872424,53243.28454632 2026-03-04,06:00:36.000,63,11149753,8805,0,1772604035,13118.04113346,27591.509314230003,53243.17275240001 2026-03-04,06:00:37.000,63,11149771,8485,0,1772604036,13118.08155132,29436.379421310005,53243.1378168 2026-03-04,06:00:39.000,63,11149765,8245,0,1772604038,13118.30384955,29897.491211130007,53243.02602288001 2026-03-04,06:00:40.000,63,11149762,7845,0,1772604039,13118.425103130001,29436.308930009996,53242.97012592 2026-03-04,06:00:41.000,63,11149795,7685,0,1772604040,13118.566565640001,22057.082270369996,53242.97711304 2026-03-04,06:00:42.000,63,11149794,7965,0,1772604041,13118.654137669997,29897.56875156,53242.87230624 2026-03-04,06:00:43.000,63,11149763,8125,0,1772604042,13118.802336489993,29436.400568700003,53242.85134488 2026-03-04,06:00:44.000,63,11149810,7805,0,1772604043,13118.923590069993,29897.681537640005,53242.88628048001 2026-03-04,06:00:45.000,63,11149769,8125,0,1772604044,13119.031371029989,30358.814474850005,53242.7535252 2026-03-04,06:00:46.000,63,11149759,7685,0,1772604045,13119.159360919999,27130.40457354,53242.88628048001 2026-03-04,06:00:47.000,63,11149776,7765,0,1772604046,13119.267141879995,34970.989742549995,53242.83737064001 2026-03-04,06:00:48.000,63,11149779,8125,0,1772604047,13119.347977599995,28514.205185579995,53242.78846080001 2026-03-04,06:00:50.000,63,11149786,7484,0,1772604049,13119.40186808,30820.398556379994,53242.844357760005 2026-03-04,06:00:51.000,63,11149790,7045,0,1772604050,13119.47596748999,28514.529445559994,53242.76749944001 2026-03-04,06:00:52.000,63,11149760,8005,0,1772604051,13119.489440109995,28053.49519617,53242.7535252 2026-03-04,06:00:53.000,63,11149725,8405,0,1772604052,13119.40186808,34971.800392499994,53242.78846080001 2026-03-04,06:00:54.000,63,11149825,8165,0,1772604053,13119.38165915,25747.738871430003,53242.78846080001 2026-03-04,06:00:55.000,63,11149761,8245,0,1772604054,13119.31429604999,30359.82954957,53242.7535252 2026-03-04,06:00:56.000,63,11149776,8045,0,1772604055,13119.26040557,28053.939291360002,53242.795447920005 2026-03-04,06:00:57.000,63,11149761,8365,0,1772604056,13119.226724019994,28515.177965519993,53242.795447920005 2026-03-04,06:00:58.000,63,11149747,8045,0,1772604057,13119.21325139999,29437.641215580006,53242.746538080006 2026-03-04,06:00:59.000,63,11149761,8045,0,1772604058,13119.17956985,35894.750032530006,53242.725576720004 2026-03-04,06:01:01.000,63,11149724,7245,0,1772604060,13119.186306159994,31743.954421589995,53242.578847200006 2026-03-04,06:01:02.000,63,11149766,8045,0,1772604061,13119.206515089994,28515.474028979996,53242.53692448 2026-03-04,06:01:03.000,63,11149823,8205,0,1772604062,13119.206515089994,29437.845640350002,53242.59980856001 2026-03-04,06:01:04.000,63,11149727,8165,0,1772604063,13119.23346032999,25748.23935966,53242.53692448 2026-03-04,06:01:05.000,63,11149746,7645,0,1772604064,13119.246932949995,24825.79725699,53242.48801464 2026-03-04,06:01:06.000,63,11149724,7165,0,1772604065,13119.19304246999,29437.817443830005,53242.4740404 2026-03-04,06:01:07.000,63,11149844,7725,0,1772604066,13119.267141879995,31282.673452650008,53242.49500176 2026-03-04,06:01:08.000,63,11149760,7645,0,1772604067,13119.29408711999,29437.69055949,53242.390194960004 2026-03-04,06:01:09.000,63,11149794,7765,0,1772604068,13119.428813319995,26209.132626449995,53242.411156320006 2026-03-04,06:01:10.000,63,11149716,7845,0,1772604069,13119.56353952,26670.258514529996,53242.341285120005 2026-03-04,06:01:12.000,63,11149765,8285,0,1772604071,13119.826255610002,33126.958481940004,53242.27141392 2026-03-04,06:01:13.000,63,11149756,7805,0,1772604072,13120.055290149998,30359.68856697,53242.31333664001 2026-03-04,06:01:14.000,63,11149744,7725,0,1772604073,13120.250643139989,29898.337106730003,53242.28538816001 2026-03-04,06:01:15.000,63,11149744,7805,0,1772604074,13120.486413989995,28514.62108425,53242.243465440006 2026-03-04,06:01:16.000,63,11149734,7045,0,1772604075,13120.708712219996,34049.069275500005,53242.2294912 2026-03-04,06:01:17.000,63,11149771,8525,0,1772604076,13120.931010449996,30820.539538979996,53242.32731088 2026-03-04,06:01:18.000,63,11149804,8005,0,1772604077,13121.099418199992,34048.95648942,53242.27141392 2026-03-04,06:01:19.000,63,11149738,7565,0,1772604078,13121.355397979998,34048.928292900004,53242.34827224 2026-03-04,06:01:20.000,63,11149756,7925,0,1772604079,13121.577696209999,29898.05514153,53242.2993624 2026-03-04,06:01:21.000,63,11149751,7685,0,1772604080,13121.8404123,36816.17001135,53242.341285120005 2026-03-04,06:01:23.000,63,11149804,7645,0,1772604082,13122.285008760002,28514.444856000002,53242.508976000005 2026-03-04,06:01:24.000,63,11149753,8245,0,1772604083,13122.480361749993,38199.942426869995,53242.59980856001 2026-03-04,06:01:25.000,63,11149774,7805,0,1772604084,13122.74981414999,28975.824512759995,53242.63474416 2026-03-04,06:01:26.000,63,11149765,7685,0,1772604085,13122.99905762,33588.02092785,53242.71160248 2026-03-04,06:01:27.000,63,11149781,8765,0,1772604086,13123.268510019996,26208.688531260006,53242.83038352 2026-03-04,06:01:28.000,63,11149757,8285,0,1772604087,13123.457126699992,29898.499236720003,53242.85833200001 2026-03-04,06:01:29.000,63,11149671,8245,0,1772604088,13123.645743380002,26670.159826710005,53243.012048640005 2026-03-04,06:01:30.000,63,11149686,7685,0,1772604089,13123.874777919998,29898.774152790007,53243.10986832 2026-03-04,06:01:31.000,63,11149734,8125,0,1772604090,13124.04992197999,30821.329041539997,53243.15179104001 2026-03-04,06:01:32.000,63,11149794,7925,0,1772604091,13124.164439249995,28054.29174786,53243.228649360004 2026-03-04,06:01:34.000,63,11149720,7925,0,1772604093,13124.454100579991,30360.703641689994,53243.417301600006 2026-03-04,06:01:35.000,63,11149724,7805,0,1772604094,13124.521463680001,32205.792271800005,53243.49415992 2026-03-04,06:01:36.000,63,11149739,8285,0,1772604095,13124.629244639997,28516.305826320007,53243.54306976 2026-03-04,06:01:37.000,63,11149697,8205,0,1772604096,13124.716816669992,29438.860715069997,53243.68979928 2026-03-04,06:01:38.000,63,11149787,8125,0,1772604097,13124.858279179993,31745.19506847,53243.82954168 2026-03-04,06:01:39.000,63,11149742,7445,0,1772604098,13124.918905969993,31284.21721212,53243.88543864 2026-03-04,06:01:40.000,63,11149777,8685,0,1772604099,13124.999741689993,30823.23230664,53243.96229696001 2026-03-04,06:01:41.000,63,11149744,7285,0,1772604100,13125.040159549993,28517.320901040002,53244.067103760004 2026-03-04,06:01:42.000,63,11149772,7845,0,1772604101,13125.033423239998,31284.84458469,53244.17191056 2026-03-04,06:01:43.000,63,11149742,7805,0,1772604102,13125.094050029998,29901.368232630004,53244.2208204 2026-03-04,06:01:45.000,63,11149742,7725,0,1772604104,13125.222039919994,26673.183903480007,53244.40947264 2026-03-04,06:01:46.000,63,11149752,8285,0,1772604105,13125.24898515999,32669.265520169996,53244.41645976001 2026-03-04,06:01:47.000,63,11149718,7885,0,1772604106,13125.29613933,28518.427614450004,53244.50729232 2026-03-04,06:01:48.000,63,11149770,7885,0,1772604107,13125.35676612,27596.17583829,53244.640047600005 2026-03-04,06:01:49.000,63,11149722,7805,0,1772604108,13125.39044766999,28980.004646850008,53244.640047600005 2026-03-04,06:01:50.000,63,11149645,8485,0,1772604109,13125.45781077,26212.720633620003,53244.75184152001 2026-03-04,06:01:51.000,63,11149718,7165,0,1772604110,13125.484756009995,35898.66229968,53244.86363544 2026-03-04,06:01:52.000,63,11149775,8325,0,1772604111,13125.51170124999,22061.84043312,53244.87760968001 2026-03-04,06:01:53.000,63,11149853,8125,0,1772604112,13125.59927328,28980.476938559994,53244.954468 2026-03-04,06:01:54.000,63,11149741,8125,0,1772604113,13125.59927328,30825.509175629995,53245.01036496 2026-03-04,06:01:56.000,63,11149777,7445,0,1772604115,13125.733999479991,29903.384283809995,53245.1990172 2026-03-04,06:01:57.000,63,11149776,7805,0,1772604116,13125.727263169996,33593.321873609995,53245.1990172 2026-03-04,06:01:58.000,63,11149733,8245,0,1772604117,13125.848516749997,29903.67329814,53245.24792704 2026-03-04,06:01:59.000,63,11149790,7845,0,1772604118,13125.902407230002,21601.630931940002,53245.33177248001 2026-03-04,06:02:00.000,63,11149760,7645,0,1772604119,13126.043869740002,28520.316781290006,53245.42260504001 2026-03-04,06:02:01.000,63,11149729,7565,0,1772604120,13126.124705460003,32210.360108039997,53245.48548912 2026-03-04,06:02:02.000,63,11149730,8045,0,1772604121,13126.299849519994,30365.673278340008,53245.49946336001 2026-03-04,06:02:03.000,63,11149789,8405,0,1772604122,13126.42783940999,32210.81125236,53245.5134376 2026-03-04,06:02:04.000,63,11149761,8485,0,1772604123,13126.501938819994,29443.513140869996,53245.541386079996 2026-03-04,06:02:05.000,63,11149738,7685,0,1772604124,13126.62992870999,29904.977387189996,53245.68811560001 2026-03-04,06:02:07.000,63,11149748,8125,0,1772604126,13126.973480519991,25754.125383210005,53245.75099968 2026-03-04,06:02:08.000,63,11149747,8445,0,1772604127,13127.135151959992,34056.64004112,53245.80689664001 2026-03-04,06:02:09.000,63,11149746,7805,0,1772604128,13127.276614469993,31750.749782910003,53245.92567768001 2026-03-04,06:02:10.000,63,11149775,8445,0,1772604129,13127.418076979993,32673.452703389994,53245.91869056 2026-03-04,06:02:11.000,63,11149811,7285,0,1772604130,13127.620166279994,34518.62592306,53245.981574640005 2026-03-04,06:02:12.000,63,11149740,7645,0,1772604131,13127.741419859994,34980.18180807,53246.1073428 2026-03-04,06:02:13.000,63,11149747,8205,0,1772604132,13127.93677285,33596.70545600999,53246.12131704001 2026-03-04,06:02:14.000,63,11149763,8245,0,1772604133,13128.044553809996,30829.407344520005,53246.177214 2026-03-04,06:02:15.000,63,11149708,7685,0,1772604134,13128.206225249996,31752.152559780006,53246.24009808001 2026-03-04,06:02:16.000,63,11149736,6965,0,1772604135,13128.428523479997,30368.62686381,53246.30298216 2026-03-04,06:02:18.000,63,11149775,8445,0,1772604137,13128.711448499998,28062.743654730002,53246.47067304 2026-03-04,06:02:19.000,63,11149789,8325,0,1772604138,13128.90680148999,28985.467722600006,53246.547531359996 2026-03-04,06:02:20.000,63,11149753,8325,0,1772604139,13129.00784613999,29908.163593949997,53246.603428320006 2026-03-04,06:02:21.000,63,11149769,8325,0,1772604140,13129.182990199995,37288.48991787,53246.6313768 2026-03-04,06:02:22.000,63,11149730,7885,0,1772604141,13129.391815809991,28063.39922382,53246.799067680004 2026-03-04,06:02:23.000,63,11149759,8325,0,1772604142,13129.486124149997,26679.873527849995,53246.78509344 2026-03-04,06:02:24.000,63,11149794,7925,0,1772604143,13129.674740829993,33598.975275870005,53246.820029040005 2026-03-04,06:02:25.000,63,11149756,7925,0,1772604144,13129.822939649988,30370.375048050002,53246.966758560004 2026-03-04,06:02:26.000,63,11149747,8765,0,1772604145,13129.998083709994,26680.381065210007,53246.97374568 2026-03-04,06:02:27.000,63,11149757,8245,0,1772604146,13130.14628252999,30370.607669339995,53247.04361688 2026-03-04,06:02:29.000,63,11149787,7965,0,1772604148,13130.43594386,27142.127276729996,53247.28816608 2026-03-04,06:02:30.000,63,11149725,8485,0,1772604149,13130.604351609996,33138.68118513,53247.30912744 2026-03-04,06:02:31.000,63,11149752,7045,0,1772604150,13130.779495670002,28526.202804839995,53247.372011520005 2026-03-04,06:02:32.000,63,11149746,7765,0,1772604151,13130.894012939993,33139.068887279995,53247.45585696 2026-03-04,06:02:33.000,63,11149740,7685,0,1772604152,13131.069156999998,29449.096051829998,53247.490792560006 2026-03-04,06:02:34.000,63,11149765,8445,0,1772604153,13131.190410579999,27604.120207800006,53247.49777968 2026-03-04,06:02:35.000,63,11149804,7484,0,1772604154,13131.34534570999,29910.588494669995,53247.58162512001 2026-03-04,06:02:36.000,63,11149723,8485,0,1772604155,13131.50701714999,26681.769743819998,53247.65149632001 2026-03-04,06:02:37.000,63,11149723,8325,0,1772604156,13131.64847965999,34523.503921020005,53247.7842516 2026-03-04,06:02:38.000,63,11149755,8485,0,1772604157,13131.789942169991,27143.262186659995,53247.875084160005 2026-03-04,06:02:40.000,63,11149796,7645,0,1772604159,13132.140230290002,29911.0184916,53248.00085232 2026-03-04,06:02:41.000,63,11149798,7365,0,1772604160,13132.322110659989,27143.572348379996,53248.112646240006 2026-03-04,06:02:42.000,63,11149788,8005,0,1772604161,13132.48378209999,28988.780813699996,53248.19649168 2026-03-04,06:02:43.000,63,11149743,8445,0,1772604162,13132.62524460999,28066.28231799,53248.259375760004 2026-03-04,06:02:44.000,63,11149762,7725,0,1772604163,13132.79365236,31756.656953850004,53248.36418256 2026-03-04,06:02:45.000,63,11149738,7885,0,1772604164,13132.968796419991,32218.078905389993,53248.448028000006 2026-03-04,06:02:46.000,63,11149732,7165,0,1772604165,13133.184358339997,31756.833182100003,53248.53187344 2026-03-04,06:02:47.000,63,11149743,8365,0,1772604166,13133.305611919997,34063.34376375,53248.643667360004 2026-03-04,06:02:48.000,63,11149733,8245,0,1772604167,13133.440338119988,30373.258142220002,53248.6925772 2026-03-04,06:02:49.000,63,11149735,8205,0,1772604168,13133.588536939998,28067.015427510007,53248.82533248001 2026-03-04,06:02:51.000,63,11149767,8245,0,1772604170,13133.817571479995,25760.765663669998,53249.04193320001 2026-03-04,06:02:52.000,63,11149718,7925,0,1772604171,13133.93208875,32680.050689070005,53249.10481728 2026-03-04,06:02:53.000,63,11149755,8365,0,1772604172,13134.019660779995,28989.943920150006,53249.20263696 2026-03-04,06:02:54.000,63,11149772,7805,0,1772604173,13134.17459591,32680.353801660007,53249.29346952 2026-03-04,06:02:55.000,63,11149736,7885,0,1772604174,13134.316058420001,25761.22385712,53249.37032784 2026-03-04,06:02:56.000,63,11149723,7685,0,1772604175,13134.444048309997,31757.99628855,53249.503083120006 2026-03-04,06:02:57.000,63,11149768,7965,0,1772604176,13134.592247129993,30835.68811935,53249.65679976 2026-03-04,06:02:58.000,63,11149762,7885,0,1772604177,13134.720237019988,31297.16646393,53249.69872248 2026-03-04,06:02:59.000,63,11149768,8085,0,1772604178,13134.875172149994,33142.438371419994,53249.74064520001 2026-03-04,06:03:00.000,63,11149739,8285,0,1772604179,13135.057052519995,26223.3366234,53249.86641336 2026-03-04,06:03:02.000,63,11149778,7725,0,1772604181,13135.32650491999,28530.122121120003,53250.06205272 2026-03-04,06:03:03.000,63,11149747,8405,0,1772604182,13135.474703740001,28530.333595019998,53250.1598724 2026-03-04,06:03:04.000,63,11149793,7965,0,1772604183,13135.542066839997,27607.961983650006,53250.27865344 2026-03-04,06:03:05.000,63,11149806,7765,0,1772604184,13135.629638869992,29453.353726350004,53250.39743448 2026-03-04,06:03:06.000,63,11149781,7525,0,1772604185,13135.710474589992,29453.55815112,53250.46730568 2026-03-04,06:03:07.000,63,11149752,7685,0,1772604186,13135.777837690002,30376.359759419996,53250.509228400006 2026-03-04,06:03:08.000,63,11149761,8245,0,1772604187,13135.824991859998,26686.147253550007,53250.66993216001 2026-03-04,06:03:09.000,63,11149771,8165,0,1772604188,13135.872146029993,35912.23892406,53250.76775184001 2026-03-04,06:03:10.000,63,11149723,8165,0,1772604189,13135.899091269988,31299.443332919996,53250.81666168001 2026-03-04,06:03:11.000,63,11149720,7205,0,1772604190,13135.905827579998,32222.188548179998,53250.86557152001 2026-03-04,06:03:13.000,63,11149758,7845,0,1772604192,13135.899091269988,26686.753478729996,53250.97736544 2026-03-04,06:03:14.000,63,11149753,8725,0,1772604193,13135.851937099993,29915.868293039995,53251.061210880005 2026-03-04,06:03:15.000,63,11149737,8205,0,1772604194,13135.818255550003,35451.45139422,53251.07518512 2026-03-04,06:03:16.000,63,11149754,7005,0,1772604195,13135.771101379993,31299.788740289994,53251.1380692 2026-03-04,06:03:17.000,63,11149732,7685,0,1772604196,13135.777837690002,29454.643717140003,53251.179991920006 2026-03-04,06:03:18.000,63,11149755,8325,0,1772604197,13135.703738279997,28070.680975109994,53251.2079404 2026-03-04,06:03:19.000,63,11149739,8125,0,1772604198,13135.710474589992,25764.24088476,53251.20095328001 2026-03-04,06:03:20.000,63,11149761,8045,0,1772604199,13135.717210900002,30377.219753280006,53251.228901760005 2026-03-04,06:03:21.000,63,11149788,7005,0,1772604200,13135.663320419997,28993.271109509995,53251.22191464001 2026-03-04,06:03:22.000,63,11149763,8485,0,1772604201,13135.636375180002,27148.069693319994,53251.16601768 2026-03-04,06:03:24.000,63,11149795,8325,0,1772604203,13135.515121600001,27609.230827050007,53251.23588888 2026-03-04,06:03:25.000,63,11149792,8005,0,1772604204,13135.447758499991,28993.137176040007,53251.23588888 2026-03-04,06:03:26.000,63,11149743,7645,0,1772604205,13135.441022189996,28993.116028649994,53251.20095328001 2026-03-04,06:03:27.000,63,11149739,8245,0,1772604206,13135.380395399996,25763.994165209995,53251.08915936 2026-03-04,06:03:28.000,63,11149801,8325,0,1772604207,13135.29282337,27147.85117029,53251.131082080006 2026-03-04,06:03:29.000,63,11149775,8205,0,1772604208,13135.21198765,29454.36880107,53251.10313360001 2026-03-04,06:03:30.000,63,11149757,8365,0,1772604209,13135.14462454999,27147.971005500003,53251.110120720004 2026-03-04,06:03:31.000,63,11149748,7085,0,1772604210,13135.03010728,27609.259023570005,53251.12409496001 2026-03-04,06:03:32.000,63,11149742,7885,0,1772604211,13134.94253524999,23918.89143684,53251.061210880005 2026-03-04,06:03:33.000,63,11149825,8405,0,1772604212,13134.821281669989,30838.444329179998,53251.04723664 2026-03-04,06:03:35.000,63,11149720,7645,0,1772604214,13134.605719749998,30838.719245250002,53250.93544272001 2026-03-04,06:03:36.000,63,11149742,7085,0,1772604215,13134.477729860002,29916.263044320003,53250.83063592 2026-03-04,06:03:37.000,63,11149716,7925,0,1772604216,13134.376685210002,32222.837068139997,53250.81666168001 2026-03-04,06:03:38.000,63,11149769,8325,0,1772604217,13134.275640560001,25764.74137299,53250.73281624 2026-03-04,06:03:39.000,63,11149784,7605,0,1772604218,13134.161123289996,34990.94582958,53250.66993216001 2026-03-04,06:03:40.000,63,11149745,8325,0,1772604219,13134.11396912,29455.47551448,53250.66294504 2026-03-04,06:03:41.000,63,11149811,8565,0,1772604220,13134.0331334,29916.967957319997,53250.62102232001 2026-03-04,06:03:42.000,63,11149811,8325,0,1772604221,13133.98597922999,31301.02233804,53250.53018976001 2026-03-04,06:03:43.000,63,11149774,8005,0,1772604222,13133.918616129995,35452.924662389996,53250.41140872001 2026-03-04,06:03:44.000,63,11149741,8245,0,1772604223,13133.817571479995,26688.240845160006,53250.4742928 2026-03-04,06:03:46.000,63,11149775,8205,0,1772604225,13133.70305420999,31762.95887607,53250.37647312 2026-03-04,06:03:47.000,63,11149773,8405,0,1772604226,13133.655900039994,32224.373778480003,53250.35551176 2026-03-04,06:03:48.000,63,11149800,7645,0,1772604227,13133.628954799999,27150.128039279996,53250.292627680006 2026-03-04,06:03:49.000,63,11149777,8405,0,1772604228,13133.608745869999,27150.311316659994,53250.30660192 2026-03-04,06:03:50.000,63,11149771,8365,0,1772604229,13133.595273249994,29456.948782649997,53250.27865344 2026-03-04,06:03:51.000,63,11149777,7525,0,1772604230,13133.588536939998,29918.405979839998,53250.14589816001 2026-03-04,06:03:52.000,63,11149758,7765,0,1772604231,13133.628954799999,35454.29219361,53250.16685952001 2026-03-04,06:03:53.000,63,11149768,8085,0,1772604232,13133.669372659999,32686.557036059996,53250.11794968001 2026-03-04,06:03:54.000,63,11149797,8205,0,1772604233,13133.689581589999,30380.095798320006,53250.124936800006 2026-03-04,06:03:55.000,63,11149735,8125,0,1772604234,13133.72326313999,29918.913517199995,53250.09698832001 2026-03-04,06:03:57.000,63,11149755,8165,0,1772604236,13133.78388992999,30841.644634199998,53250.06903984 2026-03-04,06:03:58.000,63,11149713,8045,0,1772604237,13133.77041731,32225.621474490006,53250.06205272 2026-03-04,06:03:59.000,63,11149776,7925,0,1772604238,13133.86472564999,26690.017225920004,53249.97820728001 2026-03-04,06:04:00.000,63,11149721,8365,0,1772604239,13133.88493457999,27151.396882679997,53250.055065600005 2026-03-04,06:04:01.000,63,11149776,7045,0,1772604240,13133.91187982,27151.481472240004,53249.97820728001 2026-03-04,06:04:02.000,63,11149786,8005,0,1772604241,13133.96577029999,30380.772514800003,53249.97122016 2026-03-04,06:04:03.000,63,11149739,8165,0,1772604242,13134.019660779995,32226.121962720004,53249.92929744001 2026-03-04,06:04:04.000,63,11149787,8085,0,1772604243,13134.08702387999,27612.97391508,53249.95025880001 2026-03-04,06:04:05.000,63,11149775,8045,0,1772604244,13134.161123289996,27151.69999527,53249.90833608001 2026-03-04,06:04:06.000,63,11149797,8325,0,1772604245,13134.228486389991,32687.600307300003,53249.88038760001 2026-03-04,06:04:08.000,63,11149705,8205,0,1772604247,13134.403630449997,35455.511693099994,53249.87340048 2026-03-04,06:04:09.000,63,11149763,8285,0,1772604248,13134.504675099997,28535.803719899995,53249.89436184 2026-03-04,06:04:10.000,63,11149770,7925,0,1772604249,13134.605719749998,28535.733228600002,53249.845452 2026-03-04,06:04:11.000,63,11149736,7365,0,1772604250,13134.666346539998,31303.658712660006,53249.83147776001 2026-03-04,06:04:12.000,63,11149729,8285,0,1772604251,13134.807809049998,28074.424063140003,53249.838464880006 2026-03-04,06:04:13.000,63,11149736,8165,0,1772604252,13134.854963219994,32226.269994450005,53249.85942624001 2026-03-04,06:04:14.000,63,11149785,8485,0,1772604253,13134.96274417999,29919.590233680006,53249.936284560004 2026-03-04,06:04:15.000,63,11149775,8285,0,1772604254,13135.097470379995,32226.100815330006,53249.936284560004 2026-03-04,06:04:16.000,63,11149723,8165,0,1772604255,13135.238932889995,28535.564049480003,53249.887374720005 2026-03-04,06:04:17.000,63,11149739,8245,0,1772604256,13135.387131709991,28996.830920160006,53249.92231032 2026-03-04,06:04:19.000,63,11149721,8645,0,1772604258,13135.622902559997,25767.596270640002,53249.86641336 2026-03-04,06:04:20.000,63,11149700,7845,0,1772604259,13135.838464480003,27151.502619630002,53249.96423304 2026-03-04,06:04:21.000,63,11149729,7484,0,1772604260,13135.932772819993,26228.863141320006,53249.96423304 2026-03-04,06:04:22.000,63,11149730,7765,0,1772604261,13136.047290089999,33148.62750756,53249.99218152 2026-03-04,06:04:23.000,63,11149787,8285,0,1772604262,13136.168543669999,33148.655704079996,53249.936284560004 2026-03-04,06:04:24.000,63,11149803,8325,0,1772604263,13136.32347879999,28535.458312529998,53249.99218152 2026-03-04,06:04:25.000,63,11149787,8205,0,1772604264,13136.458204999995,30842.011188959994,53250.02013 2026-03-04,06:04:26.000,63,11149757,7525,0,1772604265,13136.626612749991,31764.685912920002,53250.06903984 2026-03-04,06:04:27.000,63,11149709,8045,0,1772604266,13136.761338949997,26228.841993930007,53250.09698832001 2026-03-04,06:04:28.000,63,11149798,7685,0,1772604267,13136.923010389997,26690.23574895,53250.1598724 2026-03-04,06:04:30.000,63,11149774,7685,0,1772604269,13137.226144339998,28535.521754700007,53250.23673072 2026-03-04,06:04:31.000,63,11149746,8165,0,1772604270,13137.327188989999,31303.383796590002,53250.35551176 2026-03-04,06:04:32.000,63,11149753,8365,0,1772604271,13137.48212411999,26229.039369570004,53250.320576160004 2026-03-04,06:04:33.000,63,11149778,7965,0,1772604272,13137.657268179995,28535.59929513,53250.41140872001 2026-03-04,06:04:34.000,63,11149758,7845,0,1772604273,13137.778521759996,28997.05649232,53250.41839584 2026-03-04,06:04:35.000,63,11149774,7765,0,1772604274,13137.886302719991,34994.188429379996,53250.42538296 2026-03-04,06:04:36.000,63,11149763,8485,0,1772604275,13137.980611059997,34071.68288454,53250.558138240005 2026-03-04,06:04:37.000,63,11149787,8485,0,1772604276,13138.115337260002,28074.586193130002,53250.60006096001 2026-03-04,06:04:38.000,63,11149728,7765,0,1772604277,13138.250063459993,32226.559008779994,53250.69788064001 2026-03-04,06:04:39.000,63,11149788,7805,0,1772604278,13138.344371799998,31304.074611329997,53250.76076472 2026-03-04,06:04:41.000,63,11149777,8205,0,1772604280,13138.519515859989,34533.50663649,53250.94941696 2026-03-04,06:04:42.000,63,11149813,8325,0,1772604281,13138.634033129994,33611.05748469,53250.98435256001 2026-03-04,06:04:43.000,63,11149800,7965,0,1772604282,13138.72160515999,29920.492522319997,53251.03326240001 2026-03-04,06:04:44.000,63,11149829,8525,0,1772604283,13138.795704569995,34533.87319124999,53251.09614648 2026-03-04,06:04:45.000,63,11149400,7725,0,1772604284,13138.896749219995,25768.836917520006,53251.16601768 2026-03-04,06:04:46.000,63,11149414,7965,0,1772604285,13138.90348552999,33611.48043249,53251.26383736 2026-03-04,06:04:47.000,63,11149395,8325,0,1772604286,13138.98432124999,25769.041342290002,53251.27082448001 2026-03-04,06:04:48.000,63,11149418,7725,0,1772604287,13139.03147542,34995.73218885,53251.36864416001 2026-03-04,06:04:49.000,63,11149430,7845,0,1772604288,13139.078629589996,33150.44618309999,53251.40357976 2026-03-04,06:04:50.000,63,11149445,8605,0,1772604289,13139.172937930001,33611.889282029995,53251.5223608 2026-03-04,06:04:52.000,63,11149380,7565,0,1772604291,13139.199883169997,30382.823811630005,53251.613193360005 2026-03-04,06:04:53.000,63,11149419,8125,0,1772604292,13139.260509959997,35457.478400370004,53251.6970388 2026-03-04,06:04:54.000,63,11149474,7645,0,1772604293,13139.260509959997,29921.676776160006,53251.72498728001 2026-03-04,06:04:55.000,63,11149419,8485,0,1772604294,13139.307664129992,29921.75431659,53251.78787136 2026-03-04,06:04:56.000,63,11149372,7845,0,1772604295,13139.348081989992,32689.757341079996,53251.88569104 2026-03-04,06:04:57.000,63,11149426,7845,0,1772604296,13139.381763539997,29460.550888080004,53251.87870392 2026-03-04,06:04:58.000,63,11149473,8285,0,1772604297,13139.388499849993,29921.930544839997,53251.92761376 2026-03-04,06:04:59.000,63,11149407,8205,0,1772604298,13139.395236160002,28999.354508699995,53251.92761376 2026-03-04,06:05:00.000,63,11149400,7805,0,1772604299,13139.401972469997,29922.07857657,53251.9765236 2026-03-04,06:05:01.000,63,11149400,8165,0,1772604300,13139.388499849993,36380.69590734001,53252.0463948 2026-03-04,06:05:03.000,63,11149472,7885,0,1772604302,13139.455862950002,32228.73718995,53252.02543344 2026-03-04,06:05:04.000,63,11149422,7765,0,1772604303,13139.408708779993,28076.877160379998,53252.01145920001 2026-03-04,06:05:05.000,63,11149460,7885,0,1772604304,13139.462599259998,34074.22762047,53252.0463948 2026-03-04,06:05:06.000,63,11149402,8085,0,1772604305,13139.469335569993,34535.628424619994,53252.116266000005 2026-03-04,06:05:07.000,63,11149392,7765,0,1772604306,13139.489544499993,31306.316234669997,53252.15818872001 2026-03-04,06:05:08.000,63,11149452,7885,0,1772604307,13139.529962359993,28538.355504959996,53252.19312432 2026-03-04,06:05:09.000,63,11149449,8325,0,1772604308,13139.509753429993,26231.703940709995,53252.14421448 2026-03-04,06:05:10.000,63,11149431,8205,0,1772604309,13139.442390329998,25309.05036414,53252.15818872001 2026-03-04,06:05:11.000,63,11149455,7445,0,1772604310,13139.455862950002,30383.754296789994,53252.13722736001 2026-03-04,06:05:12.000,63,11149385,8405,0,1772604311,13139.469335569993,32690.434057560007,53252.116266000005 2026-03-04,06:05:14.000,63,11149402,7565,0,1772604313,13139.523226049998,32229.082597319997,53252.10229176 2026-03-04,06:05:15.000,63,11149429,8365,0,1772604314,13139.523226049998,30383.83183722,53252.13024024001 2026-03-04,06:05:16.000,63,11149455,7325,0,1772604315,13139.543434979998,29922.621359580007,53252.10229176 2026-03-04,06:05:17.000,63,11149381,8525,0,1772604316,13139.563643909998,27154.681777260004,53252.067356160005 2026-03-04,06:05:18.000,63,11149422,8005,0,1772604317,13139.536698669988,32690.708973629997,53252.1512016 2026-03-04,06:05:19.000,63,11149446,8005,0,1772604318,13139.543434979998,27616.089630539995,53252.0813304 2026-03-04,06:05:20.000,63,11149360,7805,0,1772604319,13139.590589149993,30845.549852220007,53252.07434328 2026-03-04,06:05:21.000,63,11149455,7645,0,1772604320,13139.570380219993,28538.926484490003,53252.067356160005 2026-03-04,06:05:22.000,63,11149429,8405,0,1772604321,13139.597325459988,32229.6888225,53252.12325312 2026-03-04,06:05:23.000,63,11149360,7845,0,1772604322,13139.617534389989,30384.438062400004,53252.07434328 2026-03-04,06:05:25.000,63,11149354,7725,0,1772604324,13139.678161179989,30384.670683689998,53252.03940768001 2026-03-04,06:05:26.000,63,11149391,8605,0,1772604325,13139.678161179989,31307.373604170003,53252.00447208 2026-03-04,06:05:27.000,63,11149407,8165,0,1772604326,13139.657952249989,25310.065438859994,53252.00447208 2026-03-04,06:05:28.000,63,11149370,7885,0,1772604327,13139.732051659994,29923.608237780005,53251.91363952 2026-03-04,06:05:29.000,63,11149418,8005,0,1772604328,13139.75899689999,35459.76231849,53251.92062664001 2026-03-04,06:05:30.000,63,11149420,7965,0,1772604329,13139.745524279999,29923.749220380007,53251.92062664001 2026-03-04,06:05:31.000,63,11149385,7685,0,1772604330,13139.82636,35459.93854674,53251.93460088 2026-03-04,06:05:32.000,63,11149383,8205,0,1772604331,13139.81962368999,28539.997952250007,53251.899665280005 2026-03-04,06:05:33.000,63,11149428,7565,0,1772604332,13139.86677786,29001.490395090004,53251.89267816001 2026-03-04,06:05:34.000,63,11149373,8325,0,1772604333,13139.92066833999,29001.603181169994,53251.87171680001 2026-03-04,06:05:36.000,63,11149406,7005,0,1772604335,13139.974558819995,30847.128857339994,53251.9066524 2026-03-04,06:05:37.000,63,11149400,7645,0,1772604336,13140.055394539995,29924.595115980002,53251.9066524 2026-03-04,06:05:38.000,63,11149405,8325,0,1772604337,13140.08233977999,34076.81465118,53251.82280696001 2026-03-04,06:05:39.000,63,11149372,7725,0,1772604338,13140.10928502,30847.495412100005,53251.75992288 2026-03-04,06:05:40.000,63,11149452,7725,0,1772604339,13140.14296656999,29002.096620270007,53251.76691 2026-03-04,06:05:41.000,63,11149396,8165,0,1772604340,13140.176648119996,30386.291983589996,53251.78787136 2026-03-04,06:05:42.000,63,11149400,7845,0,1772604341,13140.156439189996,25772.91131466,53251.75293576001 2026-03-04,06:05:43.000,63,11149367,8325,0,1772604342,13140.203593359991,29002.420880250007,53251.75293576001 2026-03-04,06:05:44.000,63,11149411,8445,0,1772604343,13140.196857049996,27157.085530590004,53251.75293576001 2026-03-04,06:05:45.000,63,11149444,7685,0,1772604344,13140.2305386,28079.844844110004,53251.71101304 2026-03-04,06:05:47.000,63,11149399,8205,0,1772604346,13140.25074753,32693.451085199995,53251.71101304 2026-03-04,06:05:48.000,63,11149415,8205,0,1772604347,13140.27095646,31309.453097520003,53251.75992288 2026-03-04,06:05:49.000,63,11149371,8325,0,1772604348,13140.284429079991,29002.81563153,53251.69005168 2026-03-04,06:05:50.000,63,11149421,8365,0,1772604349,13140.311374320001,30848.19327597,53251.613193360005 2026-03-04,06:05:51.000,63,11149413,8565,0,1772604350,13140.324846939991,28080.133858440007,53251.65511608001 2026-03-04,06:05:52.000,63,11149408,7725,0,1772604351,13140.324846939991,32693.620264319994,53251.683064560006 2026-03-04,06:05:53.000,63,11149392,7765,0,1772604352,13140.351792180001,31309.622276640002,53251.66909032 2026-03-04,06:05:54.000,63,11149420,7845,0,1772604353,13140.358528489996,30386.940503549995,53251.62716760001 2026-03-04,06:05:55.000,63,11149420,7885,0,1772604354,13140.378737419996,26696.14996902,53251.634154720006 2026-03-04,06:05:56.000,63,11149409,7445,0,1772604355,13140.378737419996,30848.277865530006,53251.613193360005 2026-03-04,06:05:58.000,63,11149377,8245,0,1772604357,13140.419155279997,34539.124793099996,53251.60620624001 2026-03-04,06:05:59.000,63,11149442,7925,0,1772604358,13140.412418970001,25773.496392450004,53251.494412320004 2026-03-04,06:06:00.000,63,11149386,7685,0,1772604359,13140.432627900002,28080.22549713,53251.48043808 2026-03-04,06:06:01.000,63,11149408,8085,0,1772604360,13140.439364209997,31309.685718809997,53251.4524896 2026-03-04,06:06:02.000,63,11149374,7805,0,1772604361,13140.513463620002,27618.937479059998,53251.41755400001 2026-03-04,06:06:03.000,63,11149406,7765,0,1772604362,13140.560617789997,30387.003945720004,53251.466463840006 2026-03-04,06:06:04.000,63,11149394,7725,0,1772604363,13140.587563029992,27618.90223341,53251.47345096 2026-03-04,06:06:05.000,63,11149381,8445,0,1772604364,13140.621244579997,25773.503441580004,53251.41755400001 2026-03-04,06:06:06.000,63,11149407,8285,0,1772604365,13140.668398749993,35000.45510594999,53251.43152824 2026-03-04,06:06:07.000,63,11149450,7925,0,1772604366,13140.715552919988,32232.41683581,53251.445502480005 2026-03-04,06:06:09.000,63,11149431,8445,0,1772604368,13140.850279119994,27157.578969690003,53251.445502480005 2026-03-04,06:06:10.000,63,11149393,8085,0,1772604369,13140.924378529999,26696.192263799996,53251.466463840006 2026-03-04,06:06:11.000,63,11149403,8325,0,1772604370,13140.991741629994,32232.43093407,53251.48043808 2026-03-04,06:06:12.000,63,11149423,8165,0,1772604371,13141.072577349994,26696.227509450007,53251.466463840006 2026-03-04,06:06:13.000,63,11149408,7885,0,1772604372,13141.092786279994,34077.872020680006,53251.466463840006 2026-03-04,06:06:14.000,63,11149373,8165,0,1772604373,13141.14667676,29925.715927650002,53251.466463840006 2026-03-04,06:06:15.000,63,11149426,7725,0,1772604374,13141.214039859995,29003.013007169997,53251.5223608 2026-03-04,06:06:16.000,63,11149400,7285,0,1772604375,13141.28140295999,29002.97071239,53251.62018048 2026-03-04,06:06:17.000,63,11149385,8405,0,1772604376,13141.355502369996,28080.303037560006,53251.564283520005 2026-03-04,06:06:18.000,63,11149422,7845,0,1772604377,13141.416129159996,28080.246644519997,53251.564283520005 2026-03-04,06:06:20.000,63,11149442,7725,0,1772604379,13141.564327979992,31771.065375570004,53251.57825776 2026-03-04,06:06:21.000,63,11149377,7525,0,1772604380,13141.678845249997,33155.119756290005,53251.59921912 2026-03-04,06:06:22.000,63,11149379,8325,0,1772604381,13141.685581559992,27618.91633167,53251.62018048 2026-03-04,06:06:23.000,63,11149410,8005,0,1772604382,13141.786626209992,28080.169104090004,53251.71101304 2026-03-04,06:06:24.000,63,11149391,8205,0,1772604383,13141.833780380002,30848.284914660006,53251.78787136 2026-03-04,06:06:25.000,63,11149380,7685,0,1772604384,13141.921352409998,27157.522576649993,53251.731974400005 2026-03-04,06:06:26.000,63,11149372,7525,0,1772604385,13141.961770269998,29464.209386550006,53251.74594864 2026-03-04,06:06:27.000,63,11149379,8165,0,1772604386,13142.062814919998,35923.031142089996,53251.780884240005 2026-03-04,06:06:28.000,63,11149384,8005,0,1772604387,13142.109969089994,31770.875049060007,53251.780884240005 2026-03-04,06:06:29.000,63,11149371,8325,0,1772604388,13142.157123259989,28541.443023900007,53251.899665280005 2026-03-04,06:06:31.000,63,11149373,7365,0,1772604390,13142.26490422,35000.25068118,53251.80883272 2026-03-04,06:06:32.000,63,11149411,8245,0,1772604391,13142.29858576999,30386.73607878,53251.92761376 2026-03-04,06:06:33.000,63,11149437,8165,0,1772604392,13142.37942148999,26234.622280530006,53251.89267816001 2026-03-04,06:06:34.000,63,11149398,7725,0,1772604393,13142.44004827999,29925.25068507,53251.948575120005 2026-03-04,06:06:35.000,63,11149364,7805,0,1772604394,13142.44678459,29925.24363594,53252.01145920001 2026-03-04,06:06:36.000,63,11149394,7965,0,1772604395,13142.48046613999,29463.849880919995,53251.997484960004 2026-03-04,06:06:37.000,63,11149375,8325,0,1772604396,13142.514147689995,29463.687750929996,53252.10229176 2026-03-04,06:06:38.000,63,11149372,7685,0,1772604397,13142.594983409996,30847.69278774,53252.0463948 2026-03-04,06:06:39.000,63,11149399,8165,0,1772604398,13142.615192339996,31770.353413439996,53252.018446320006 2026-03-04,06:06:40.000,63,11149391,8125,0,1772604399,13142.635401269996,29924.905277700003,53252.10927888001 2026-03-04,06:06:42.000,63,11149397,8165,0,1772604401,13142.696028059996,30386.038214910004,53252.067356160005 2026-03-04,06:06:43.000,63,11149394,7925,0,1772604402,13142.709500680001,29463.187262699998,53252.09530464 2026-03-04,06:06:44.000,63,11149379,8285,0,1772604403,13142.722973299991,31769.83177782,53252.1512016 2026-03-04,06:06:45.000,63,11149453,8565,0,1772604404,13142.722973299991,29924.327249039998,53252.20709856001 2026-03-04,06:06:46.000,63,11149378,8125,0,1772604405,13142.749918540001,28078.850916780008,53252.20709856001 2026-03-04,06:06:47.000,63,11149356,7725,0,1772604406,13142.790336400001,32230.781437650003,53252.17216296 2026-03-04,06:06:48.000,63,11149335,8365,0,1772604407,13142.810545330001,35460.10772586,53252.17216296 2026-03-04,06:06:49.000,63,11149431,8285,0,1772604408,13142.830754260001,33614.68778664,53252.17915008001 2026-03-04,06:06:50.000,63,11149410,7885,0,1772604409,13142.918326289997,28078.420919850003,53252.186137200006 2026-03-04,06:06:51.000,63,11149392,7165,0,1772604410,13142.931798910002,27155.767343280007,53252.186137200006 2026-03-04,06:06:53.000,63,11149385,7965,0,1772604412,13142.999162009997,28539.60320097,53252.26299552 2026-03-04,06:06:54.000,63,11149400,7965,0,1772604413,13143.066525109993,30384.903304980005,53252.2210728 2026-03-04,06:06:55.000,63,11149384,7645,0,1772604414,13143.086734039993,30846.149028269996,53252.33985384 2026-03-04,06:06:56.000,63,11149397,7645,0,1772604415,13143.127151899993,34075.45416908999,53252.37478944001 2026-03-04,06:06:57.000,63,11149386,7925,0,1772604416,13143.207987619993,29462.02415625,53252.26998264 2026-03-04,06:06:58.000,63,11149449,8365,0,1772604417,13143.221460239998,30845.95165263,53252.30491824001 2026-03-04,06:06:59.000,63,11149444,8005,0,1772604418,13143.275350719989,33613.961726249996,53252.33985384 2026-03-04,06:07:00.000,63,11149366,7925,0,1772604419,13143.275350719989,32691.29405142,53252.37478944001 2026-03-04,06:07:01.000,63,11149479,8365,0,1772604420,13143.309032269994,34536.55890978,53252.402737920005 2026-03-04,06:07:02.000,63,11149400,7765,0,1772604421,13143.383131679999,29923.262830410007,53252.402737920005 2026-03-04,06:07:04.000,63,11149415,8485,0,1772604423,13143.53806680999,29000.57400819,53252.47959624 2026-03-04,06:07:05.000,63,11149409,8405,0,1772604424,13143.57848466999,30384.522651959996,53252.500557600004 2026-03-04,06:07:06.000,63,11149402,7125,0,1772604425,13143.61890252999,27155.175216360003,53252.57741592 2026-03-04,06:07:07.000,63,11149393,8285,0,1772604426,13143.65932038999,27616.568971379995,53252.6053644 2026-03-04,06:07:08.000,63,11149350,7685,0,1772604427,13143.71994717999,28539.250744470002,53252.6053644 2026-03-04,06:07:09.000,63,11149416,8005,0,1772604428,13143.78057396999,25771.30411302,53252.668248480004 2026-03-04,06:07:10.000,63,11149386,7805,0,1772604429,13143.814255519996,27616.702904849997,53252.71715832 2026-03-04,06:07:11.000,63,11149381,7885,0,1772604430,13143.82099182999,23925.975812489996,53252.738119680005 2026-03-04,06:07:12.000,63,11149431,8405,0,1772604431,13143.901827549991,32230.139966820003,53252.7451068 2026-03-04,06:07:13.000,63,11149464,7845,0,1772604432,13143.881618619991,29000.806629479994,53252.835939360004 2026-03-04,06:07:15.000,63,11149718,7885,0,1772604434,13143.982663269991,26232.91639107,53252.8848492 2026-03-04,06:07:16.000,63,11149743,8645,0,1772604435,13144.029817440001,30385.065434970005,53252.8848492 2026-03-04,06:07:17.000,63,11149687,8285,0,1772604436,13144.070235300002,29923.798564290002,53252.97568176001 2026-03-04,06:07:18.000,63,11149743,8365,0,1772604437,13144.117389469997,26233.184258010006,53253.01061736 2026-03-04,06:07:19.000,63,11149681,8165,0,1772604438,13144.130862090002,29462.623332300005,53253.0595272 2026-03-04,06:07:20.000,63,11149679,8325,0,1772604439,13144.151071020002,32692.069455720004,53253.09446280001 2026-03-04,06:07:21.000,63,11149733,7484,0,1772604440,13144.198225189997,24849.418891620007,53253.1293984 2026-03-04,06:07:22.000,63,11149756,7645,0,1772604441,13144.211697810002,30385.530677550007,53253.17830824 2026-03-04,06:07:23.000,63,11149700,7805,0,1772604442,13144.238643049997,29001.596132039995,53253.1992696 2026-03-04,06:07:24.000,63,11149741,8365,0,1772604443,13144.225170429992,28079.034194160005,53253.28311504001 2026-03-04,06:07:26.000,63,11149763,7365,0,1772604445,13144.285797219993,22081.733077979996,53253.2691408 2026-03-04,06:07:27.000,63,11149784,7765,0,1772604446,13144.252115670002,26233.931465789996,53253.30407640001 2026-03-04,06:07:28.000,63,11149815,8325,0,1772604447,13144.198225189997,27156.65553366,53253.31106352001 2026-03-04,06:07:29.000,63,11149790,7885,0,1772604448,13144.198225189997,31770.30406953,53253.3739476 2026-03-04,06:07:30.000,63,11149764,7965,0,1772604449,13144.225170429992,31309.00900233,53253.34599912 2026-03-04,06:07:31.000,63,11149758,7205,0,1772604450,13144.231906740002,30386.496408360006,53253.38792184 2026-03-04,06:07:32.000,63,11149775,8405,0,1772604451,13144.171279950002,31770.571936470005,53253.359973360006 2026-03-04,06:07:33.000,63,11149830,7765,0,1772604452,13144.130862090002,28079.90828628,53253.38093472001 2026-03-04,06:07:34.000,63,11149720,8165,0,1772604453,13144.144334709992,28541.35843434,53253.40189608001 2026-03-04,06:07:35.000,63,11149738,8205,0,1772604454,13144.110653160002,30848.2003251,53253.41587032 2026-03-04,06:07:37.000,63,11149809,8285,0,1772604456,13144.164543639992,31309.678669679997,53253.38093472001 2026-03-04,06:07:38.000,63,11149772,7725,0,1772604457,13144.151071020002,27619.022068620005,53253.41587032 2026-03-04,06:07:39.000,63,11149781,8525,0,1772604458,13144.184752569992,35000.67362898,53253.4438188 2026-03-04,06:07:40.000,63,11149749,8205,0,1772604459,13144.171279950002,28080.556806239998,53253.42285744 2026-03-04,06:07:41.000,63,11149757,7525,0,1772604460,13144.204961499992,23467.112695140007,53253.408883200005 2026-03-04,06:07:42.000,63,11149792,7805,0,1772604461,13144.184752569992,30848.764255500006,53253.41587032 2026-03-04,06:07:43.000,63,11149776,7885,0,1772604462,13144.171279950002,26696.62226073,53253.42285744 2026-03-04,06:07:44.000,63,11149752,7925,0,1772604463,13144.198225189997,26235.3201444,53253.39490896 2026-03-04,06:07:45.000,63,11149809,8445,0,1772604464,13144.171279950002,36385.05226968,53253.38093472001 2026-03-04,06:07:46.000,63,11149787,7565,0,1772604465,13144.225170429992,31310.214403560007,53253.30407640001 2026-03-04,06:07:48.000,63,11149841,8125,0,1772604467,13144.272324600002,28542.204329939996,53253.23420520001 2026-03-04,06:07:49.000,63,11149783,8245,0,1772604468,13144.306006149993,26696.80553811,53253.26215368001 2026-03-04,06:07:50.000,63,11149759,8045,0,1772604469,13144.353160320003,28542.267772110004,53253.21324384001 2026-03-04,06:07:51.000,63,11149800,7205,0,1772604470,13144.460941279998,29926.37854587,53253.26215368001 2026-03-04,06:07:52.000,63,11149796,7965,0,1772604471,13144.575458549989,31771.847829000006,53253.27612792 2026-03-04,06:07:53.000,63,11149743,8405,0,1772604472,13144.649557959994,34539.984786960005,53253.26215368001 2026-03-04,06:07:54.000,63,11149781,8285,0,1772604473,13144.75733891999,31310.524565280008,53253.26215368001 2026-03-04,06:07:55.000,63,11149818,7805,0,1772604474,13144.932482979995,26697.031110270007,53253.16433400001 2026-03-04,06:07:56.000,63,11149741,7845,0,1772604475,13145.02005500999,27619.762227269995,53253.1293984 2026-03-04,06:07:57.000,63,11149697,8485,0,1772604476,13145.168253830001,26697.052257660005,53253.241192320005 2026-03-04,06:07:59.000,63,11149782,7765,0,1772604478,13145.484860399993,31310.637351359997,53253.27612792 2026-03-04,06:08:00.000,63,11149810,7925,0,1772604479,13145.612850289988,34078.802505839994,53253.192282480006 2026-03-04,06:08:01.000,63,11149748,8125,0,1772604480,13145.814939589989,29465.294952569995,53253.25516656 2026-03-04,06:08:02.000,63,11149758,8005,0,1772604481,13145.99681995999,29926.660511070004,53253.32503776 2026-03-04,06:08:03.000,63,11149751,8525,0,1772604482,13146.15849139999,33156.198273179994,53253.32503776 2026-03-04,06:08:04.000,63,11149742,7845,0,1772604483,13146.333635459996,25774.567860209994,53253.36696048 2026-03-04,06:08:05.000,63,11149754,7885,0,1772604484,13146.502043209992,24390.45708645,53253.42984456001 2026-03-04,06:08:06.000,63,11149752,8165,0,1772604485,13146.690659890002,30849.504414149997,53253.53465136 2026-03-04,06:08:07.000,63,11149818,7925,0,1772604486,13146.879276569998,33617.63432298,53253.60452256 2026-03-04,06:08:08.000,63,11149796,7965,0,1772604487,13147.027475389994,28542.704818169994,53253.59753544001 2026-03-04,06:08:10.000,63,11149797,8205,0,1772604489,13147.29692778999,34540.23855564,53253.73029072 2026-03-04,06:08:11.000,63,11149753,8565,0,1772604490,13147.37776350999,28081.282866630005,53253.7582392 2026-03-04,06:08:12.000,63,11149766,7845,0,1772604491,13147.499017089991,27619.88206248,53253.87003312 2026-03-04,06:08:13.000,63,11149725,8405,0,1772604492,13147.519226019991,28081.16303142,53253.95387856001 2026-03-04,06:08:14.000,63,11149743,8205,0,1772604493,13147.559643879991,29003.78136234,53253.98182704001 2026-03-04,06:08:15.000,63,11149755,8405,0,1772604494,13147.573116499996,29003.703821910007,53254.02374976001 2026-03-04,06:08:16.000,63,11149751,7484,0,1772604495,13147.573116499996,29003.77431321,53253.9678528 2026-03-04,06:08:17.000,63,11149802,7805,0,1772604496,13147.579852809991,32233.19928924,53254.10060808001 2026-03-04,06:08:18.000,63,11149768,8005,0,1772604497,13147.573116499996,28081.01499969,53254.1075952 2026-03-04,06:08:19.000,63,11149770,7565,0,1772604498,13147.532698639996,30387.737055239995,53254.16349216 2026-03-04,06:08:21.000,63,11149794,8005,0,1772604500,13147.42491768,30387.631318290005,53254.177466400004 2026-03-04,06:08:22.000,63,11149834,7925,0,1772604501,13147.371027199995,26696.763243330002,53254.15650504 2026-03-04,06:08:23.000,63,11149775,8405,0,1772604502,13147.290191479995,19776.45609408,53254.11458232 2026-03-04,06:08:24.000,63,11149827,8285,0,1772604503,13147.21609206999,30848.869992449996,53254.13554368 2026-03-04,06:08:25.000,63,11149781,8205,0,1772604504,13147.128520039994,30848.785402890004,53254.16349216 2026-03-04,06:08:26.000,63,11149778,7885,0,1772604505,13147.061156939999,33155.592048000006,53254.13554368 2026-03-04,06:08:27.000,63,11149760,7925,0,1772604506,13146.966848599994,29003.323168889998,53254.12156944001 2026-03-04,06:08:28.000,63,11149811,8245,0,1772604507,13146.919694429998,30848.736058979994,53254.07265960001 2026-03-04,06:08:29.000,63,11149768,7805,0,1772604508,13146.886012879993,30848.637371160003,53253.95387856001 2026-03-04,06:08:30.000,63,11149763,8405,0,1772604509,13146.859067639998,33616.682690429996,53253.92593008 2026-03-04,06:08:32.000,63,11149752,7685,0,1772604511,13146.798440849998,29002.998908909998,53253.863046000006 2026-03-04,06:08:33.000,63,11149704,7925,0,1772604512,13146.724341439993,29464.28692698,53253.84907176 2026-03-04,06:08:34.000,63,11149789,8485,0,1772604513,13146.690659890002,28080.112711049995,53253.77920056 2026-03-04,06:08:35.000,63,11149771,8085,0,1772604514,13146.623296789992,25773.270820289996,53253.7582392 2026-03-04,06:08:36.000,63,11149737,7805,0,1772604515,13146.656978339997,32232.0855267,53253.674393760004 2026-03-04,06:08:37.000,63,11149705,8165,0,1772604516,13146.623296789992,36384.10768626,53253.53465136 2026-03-04,06:08:38.000,63,11149735,8165,0,1772604517,13146.582878929992,33615.942531780005,53253.49971576001 2026-03-04,06:08:39.000,63,11149796,7965,0,1772604518,13146.535724759997,29463.849880919995,53253.41587032 2026-03-04,06:08:40.000,63,11149802,7805,0,1772604519,13146.582878929992,31770.48734691,53253.38792184 2026-03-04,06:08:41.000,63,11149733,8725,0,1772604520,13146.522252139992,28540.89319176,53253.339012000004 2026-03-04,06:08:43.000,63,11149759,8365,0,1772604522,13146.603087859992,27156.718975829994,53253.26215368001 2026-03-04,06:08:44.000,63,11149789,8005,0,1772604523,13146.596351549997,33154.07648505,53253.21324384001 2026-03-04,06:08:45.000,63,11149696,7845,0,1772604524,13146.603087859992,32231.30307327,53253.11542416001 2026-03-04,06:08:46.000,63,11149795,7845,0,1772604525,13146.596351549997,29924.425936860003,53253.122411280005 2026-03-04,06:08:47.000,63,11149768,7805,0,1772604526,13146.670450960002,28540.449096569995,53253.06651432001 2026-03-04,06:08:48.000,63,11149732,7805,0,1772604527,13146.663714649992,32692.464206999997,53252.93375904 2026-03-04,06:08:49.000,63,11149771,8285,0,1772604528,13146.737814059998,26233.628353199994,53252.905810560005 2026-03-04,06:08:50.000,63,11149769,8445,0,1772604529,13146.744550369993,28078.970751989997,53252.8848492 2026-03-04,06:08:51.000,63,11149712,7925,0,1772604530,13146.784968229993,29463.046280099996,53252.814978 2026-03-04,06:08:52.000,63,11149756,8005,0,1772604531,13146.865803949993,32692.41486309,53252.79401664 2026-03-04,06:08:54.000,63,11149731,8165,0,1772604533,13146.933167049989,30385.580021460002,53252.7451068 2026-03-04,06:08:55.000,63,11149724,7805,0,1772604534,13146.973584909989,25772.044271670005,53252.75908104001 2026-03-04,06:08:56.000,63,11149682,7205,0,1772604535,13147.007266459994,33614.772376199995,53252.71017120001 2026-03-04,06:08:57.000,63,11149786,7765,0,1772604536,13147.088102179994,29924.1298734,53252.72414544 2026-03-04,06:08:58.000,63,11149719,8285,0,1772604537,13147.16220159,30385.382645820006,53252.64030000001 2026-03-04,06:08:59.000,63,11149735,8285,0,1772604538,13147.26324624,30385.361498430007,53252.6053644 2026-03-04,06:09:00.000,63,11149735,8245,0,1772604539,13147.431653989996,28540.06139442,53252.61235152001 2026-03-04,06:09:01.000,63,11149778,8325,0,1772604540,13147.52596233,30846.76230258,53252.62632576 2026-03-04,06:09:02.000,63,11149724,7645,0,1772604541,13147.600061739991,32230.696848089996,53252.57741592 2026-03-04,06:09:03.000,63,11149757,8125,0,1772604542,13147.761733179992,29924.073480360006,53252.57741592 2026-03-04,06:09:05.000,63,11149721,8045,0,1772604544,13147.943613549993,27155.936522400007,53252.59139016001 2026-03-04,06:09:06.000,63,11149789,7525,0,1772604545,13148.004240339993,31308.06441891,53252.65427424 2026-03-04,06:09:07.000,63,11149780,7765,0,1772604546,13148.058130819998,27617.450112630002,53252.59837728 2026-03-04,06:09:08.000,63,11149770,7845,0,1772604547,13148.098548679998,32230.894223730007,53252.63331288001 2026-03-04,06:09:09.000,63,11149760,8085,0,1772604548,13148.152439159989,29924.228561220007,53252.56344168001 2026-03-04,06:09:10.000,63,11149745,8285,0,1772604549,13148.199593329999,24849.566923349994,53252.64030000001 2026-03-04,06:09:11.000,63,11149767,8525,0,1772604550,13148.219802259999,33153.92845332,53252.58440304 2026-03-04,06:09:12.000,63,11149764,7765,0,1772604551,13148.219802259999,28540.533686130002,53252.64030000001 2026-03-04,06:09:13.000,63,11149731,8405,0,1772604552,13148.226538569994,32692.858958280005,53252.61235152001 2026-03-04,06:09:14.000,63,11149735,8125,0,1772604553,13148.27369273999,24850.116755490002,53252.58440304 2026-03-04,06:09:16.000,63,11149774,7885,0,1772604555,13148.3814737,31309.142935800002,53252.56344168001 2026-03-04,06:09:17.000,63,11149760,8165,0,1772604556,13148.368001079994,27618.43699083,53252.47260912001 2026-03-04,06:09:18.000,63,11149711,8205,0,1772604557,13148.428627869995,31770.78341037,53252.45863488 2026-03-04,06:09:19.000,63,11149738,7645,0,1772604558,13148.46230942,28080.133858440007,53252.50754472 2026-03-04,06:09:20.000,63,11149665,8485,0,1772604559,13148.388210009995,27618.775349069998,53252.5354932 2026-03-04,06:09:21.000,63,11149743,7525,0,1772604560,13148.41515524999,29002.857926309996,53252.49357048001 2026-03-04,06:09:22.000,63,11149799,8205,0,1772604561,13148.45557310999,28080.274841039994,53252.47260912001 2026-03-04,06:09:23.000,63,11149793,8245,0,1772604562,13148.48251835,28541.591055630008,53252.46562200001 2026-03-04,06:09:24.000,63,11149828,7845,0,1772604563,13148.570090379995,28080.23254626,53252.43767352 2026-03-04,06:09:25.000,63,11149737,8125,0,1772604564,13148.55661775999,32693.690755620002,53252.40972504 2026-03-04,06:09:27.000,63,11149774,7845,0,1772604566,13148.70481658,33154.82369283,53252.3608152 2026-03-04,06:09:28.000,63,11149745,8485,0,1772604567,13148.799124919991,29002.632354150002,53252.41671216 2026-03-04,06:09:29.000,63,11149722,8005,0,1772604568,13148.805861230001,31770.62128038,53252.353828080006 2026-03-04,06:09:30.000,63,11149772,8085,0,1772604569,13148.805861230001,25311.630345719997,53252.332866720004 2026-03-04,06:09:31.000,63,11149732,7045,0,1772604570,13148.812597539996,29463.701849189994,53252.25600840001 2026-03-04,06:09:32.000,63,11149730,8085,0,1772604571,13148.846279090001,31309.00900233,53252.283956880005 2026-03-04,06:09:33.000,63,11149777,8285,0,1772604572,13148.886696950001,29924.79249162,53252.235047040005 2026-03-04,06:09:34.000,63,11149745,8165,0,1772604573,13148.940587429992,28079.344355880006,53252.21408568 2026-03-04,06:09:35.000,63,11149740,7645,0,1772604574,13148.987741600002,26695.289975160005,53252.08831752001 2026-03-04,06:09:36.000,63,11149807,7405,0,1772604575,13148.994477909997,28540.54778439,53252.2210728 2026-03-04,06:09:38.000,63,11149744,7445,0,1772604577,13149.102258869993,29001.617279430007,53252.1512016 2026-03-04,06:09:39.000,63,11149715,8325,0,1772604578,13149.210039830003,27617.492407409998,53252.03242056 2026-03-04,06:09:40.000,63,11149762,7965,0,1772604579,13149.290875549988,28540.21647528,53252.07434328 2026-03-04,06:09:41.000,63,11149743,8165,0,1772604580,13149.47275591999,33153.477308999994,53251.997484960004 2026-03-04,06:09:42.000,63,11149717,8285,0,1772604581,13149.61421842999,26233.156061489994,53251.9765236 2026-03-04,06:09:43.000,63,11149769,7445,0,1772604582,13149.73547200999,26694.507521730004,53251.93460088 2026-03-04,06:09:44.000,63,11149801,7845,0,1772604583,13149.8634619,25771.79755212,53251.899665280005 2026-03-04,06:09:45.000,63,11149807,7325,0,1772604584,13149.98471548,29923.749220380007,53251.94158800001 2026-03-04,06:09:46.000,63,11149726,6605,0,1772604585,13150.058814889991,25771.64247126,53251.96254936001 2026-03-04,06:09:47.000,63,11149731,7525,0,1772604586,13150.072287509996,31768.950636570007,53251.92062664001 2026-03-04,06:09:49.000,63,11149836,6885,0,1772604588,13150.159859539992,33614.27188797,53251.92761376 2026-03-04,06:09:50.000,63,11149789,7285,0,1772604589,13150.267640500002,31307.486390250007,53251.96254936001 2026-03-04,06:09:51.000,63,11149781,8285,0,1772604590,13150.287849430002,24387.433009679997,53251.969536480006 2026-03-04,06:09:52.000,63,11149759,7365,0,1772604591,13150.314794669997,29462.172187980002,53251.948575120005 2026-03-04,06:09:53.000,63,11149722,6925,0,1772604592,13150.429311939988,29923.50250083,53251.948575120005 2026-03-04,06:09:54.000,63,11149792,7765,0,1772604593,13150.449520869988,29000.933513819997,53251.93460088 2026-03-04,06:09:55.000,63,11149813,7525,0,1772604594,13150.530356589989,30385.001992799997,53251.997484960004 2026-03-04,06:09:56.000,63,11149819,7045,0,1772604595,13150.69202802999,31769.098668299994,53251.93460088 2026-03-04,06:09:57.000,63,11149757,8525,0,1772604596,13150.83349053999,30385.11477888,53251.95556224 2026-03-04,06:09:58.000,63,11149750,7005,0,1772604597,13150.988425669995,32691.893227470006,53251.99049784001 2026-03-04,06:10:00.000,63,11149757,8125,0,1772604599,13151.358922719992,29462.722020119996,53252.0813304 2026-03-04,06:10:01.000,63,11149783,8165,0,1772604600,13151.614902499998,33614.89221141,53252.09530464 2026-03-04,06:10:02.000,63,11149816,6925,0,1772604601,13151.918036449999,33615.04024314,53252.1512016 2026-03-04,06:10:03.000,63,11149789,8045,0,1772604602,13152.19422515999,32692.471256129997,53252.26299552 2026-03-04,06:10:04.000,63,11149812,7845,0,1772604603,13152.483886490001,31308.642447570004,53252.26299552 2026-03-04,06:10:05.000,63,11149771,8285,0,1772604604,13152.800493059993,31308.741135389995,53252.44466064001 2026-03-04,06:10:06.000,63,11149752,7645,0,1772604605,13153.17099010999,33615.611222670006,53252.56344168001 2026-03-04,06:10:07.000,63,11149723,7365,0,1772604606,13153.615586569991,29463.64545615,53252.6053644 2026-03-04,06:10:08.000,63,11149769,7205,0,1772604607,13154.006292550002,27618.352401270007,53252.75209392 2026-03-04,06:10:09.000,63,11149778,7925,0,1772604608,13154.41720746,30847.988851200003,53252.905810560005 2026-03-04,06:10:11.000,63,11149756,6765,0,1772604610,13155.333345619998,29464.230533940005,53253.21324384001 2026-03-04,06:10:12.000,63,11149747,7405,0,1772604611,13155.764469459995,34077.92136459,53253.31106352001 2026-03-04,06:10:13.000,63,11149730,7645,0,1772604612,13156.262956400002,27619.191247740004,53253.49971576001 2026-03-04,06:10:14.000,63,11149703,8205,0,1772604613,13156.721025479994,28080.592051889995,53253.71631648001 2026-03-04,06:10:15.000,63,11149781,8405,0,1772604614,13157.253193969991,31310.29899312,53253.960865680005 2026-03-04,06:10:16.000,63,11149735,7285,0,1772604615,13157.839252939993,30387.878037839997,53254.22637624 2026-03-04,06:10:17.000,63,11149729,8525,0,1772604616,13158.35121249999,30849.370480679994,53254.40105424 2026-03-04,06:10:18.000,63,11149755,7165,0,1772604617,13158.950744089998,31772.284875059995,53254.64560344001 2026-03-04,06:10:19.000,63,11149779,7325,0,1772604618,13159.523330439995,24852.182150580004,53254.9460496 2026-03-04,06:10:20.000,63,11149822,7645,0,1772604619,13160.035289999993,29927.428866240007,53255.32335408001 2026-03-04,06:10:22.000,63,11149795,7484,0,1772604621,13161.099626980002,27159.884035199997,53255.875336560006 2026-03-04,06:10:23.000,63,11149772,7085,0,1772604622,13161.557696059994,28082.988756089995,53256.18276984001 2026-03-04,06:10:24.000,63,11149747,7685,0,1772604623,13161.99555621,28083.320065199994,53256.46924176001 2026-03-04,06:10:25.000,63,11149764,7685,0,1772604624,13162.372789569992,32235.969597329997,53256.83257200001 2026-03-04,06:10:26.000,63,11149716,7845,0,1772604625,13162.716341379994,32236.336152090007,53257.15397952 2026-03-04,06:10:27.000,63,11149734,7005,0,1772604626,13163.080102119995,31313.901098550006,53257.531284000004 2026-03-04,06:10:28.000,63,11149753,8605,0,1772604627,13163.396708690001,28545.912172319993,53257.87365288 2026-03-04,06:10:29.000,63,11149768,7845,0,1772604628,13163.693106329993,29930.178026940004,53258.1601248 2026-03-04,06:10:30.000,63,11149779,8205,0,1772604629,13164.023185519989,32237.182047690003,53258.51646792 2026-03-04,06:10:31.000,63,11149764,6925,0,1772604630,13164.30611053999,25778.162916510002,53258.872811040004 2026-03-04,06:10:33.000,63,11149780,7484,0,1772604632,13164.892169509993,29007.975594689997,53259.494664720005 2026-03-04,06:10:34.000,63,11149720,7845,0,1772604633,13165.154885599994,29008.08133164,53259.732226800006 2026-03-04,06:10:35.000,63,11149807,7965,0,1772604634,13165.37044752,29469.616069259995,53260.03966008001 2026-03-04,06:10:36.000,63,11149790,7885,0,1772604635,13165.559064199995,27624.139737000005,53260.36805472 2026-03-04,06:10:37.000,63,11149780,7925,0,1772604636,13165.727471949991,29469.644265780007,53260.6056168 2026-03-04,06:10:38.000,63,11149755,7125,0,1772604637,13165.835252910001,29931.087364709994,53260.89208872 2026-03-04,06:10:39.000,63,11149770,6765,0,1772604638,13165.963242799997,30853.917169530003,53261.1296508 2026-03-04,06:10:40.000,63,11149743,8205,0,1772604639,13166.003660659997,29931.115561230006,53261.339264400005 2026-03-04,06:10:41.000,63,11149764,7685,0,1772604640,13166.131650549993,33160.85069897999,53261.61176208 2026-03-04,06:10:42.000,63,11149769,7005,0,1772604641,13166.138386860002,28085.723818529994,53261.85631128 2026-03-04,06:10:44.000,63,11149771,8005,0,1772604643,13166.192277339993,30392.615053200003,53262.247590000006 2026-03-04,06:10:45.000,63,11149800,7445,0,1772604644,13166.192277339993,36851.95844436,53262.464190720006 2026-03-04,06:10:46.000,63,11149806,8005,0,1772604645,13166.232695199993,31776.796318260007,53262.582971760006 2026-03-04,06:10:47.000,63,11149748,8005,0,1772604646,13166.273113059993,26240.26863366,53262.778611120004 2026-03-04,06:10:48.000,63,11149770,6965,0,1772604647,13166.353948779994,25778.917173420006,53262.88341792 2026-03-04,06:10:49.000,63,11149810,7645,0,1772604648,13166.380894019989,28085.81545722,53263.016173200005 2026-03-04,06:10:50.000,63,11149744,6925,0,1772604649,13166.448257119999,28547.195113980008,53263.14892848 2026-03-04,06:10:51.000,63,11149691,7565,0,1772604650,13166.468466049999,33161.01987810001,53263.35854208 2026-03-04,06:10:52.000,63,11149764,7765,0,1772604651,13166.616664869995,31315.57879149,53263.46334888001 2026-03-04,06:10:53.000,63,11149767,7565,0,1772604652,13166.677291659995,26701.91615736,53263.58212992001 2026-03-04,06:10:55.000,63,11149771,8125,0,1772604654,13166.697500589995,28547.526423090007,53263.82667912001 2026-03-04,06:10:56.000,63,11149787,8165,0,1772604655,13166.737918449995,34084.244434199994,53263.88257608 2026-03-04,06:10:57.000,63,11149754,7765,0,1772604656,13166.73118214,29009.089357229997,53264.120138160004 2026-03-04,06:10:58.000,63,11149789,7365,0,1772604657,13166.758127379995,29009.23033983,53264.17603512 2026-03-04,06:10:59.000,63,11149776,6685,0,1772604658,13166.72444582999,29009.272634609995,53264.308790400006 2026-03-04,06:11:00.000,63,11149730,7805,0,1772604659,13166.66381903999,35468.65127142001,53264.44154568 2026-03-04,06:11:01.000,63,11149830,7765,0,1772604660,13166.58971963,30854.932244249998,53264.54635248001 2026-03-04,06:11:02.000,63,11149738,7045,0,1772604661,13166.529092839999,30393.383408370006,53264.53237824 2026-03-04,06:11:03.000,63,11149791,7365,0,1772604662,13166.508883909999,27625.15481172,53264.67212064 2026-03-04,06:11:04.000,63,11149766,7845,0,1772604663,13166.50214759999,34545.88490877001,53264.7280176 2026-03-04,06:11:06.000,63,11149754,7925,0,1772604665,13166.63013749,22549.88694867,53264.94461832 2026-03-04,06:11:07.000,63,11149803,8085,0,1772604666,13166.798545239995,30393.334064459996,53264.97256680001 2026-03-04,06:11:08.000,63,11149801,7445,0,1772604667,13166.919798819996,31777.480083870003,53265.077373600005 2026-03-04,06:11:09.000,63,11149813,7445,0,1772604668,13167.054525020001,28086.47102631,53265.20314176 2026-03-04,06:11:10.000,63,11149804,6845,0,1772604669,13167.209460149992,32238.97252671,53265.293974320004 2026-03-04,06:11:11.000,63,11149803,7484,0,1772604670,13167.344186349997,33161.830528050006,53265.41974248 2026-03-04,06:11:12.000,63,11149808,6885,0,1772604671,13167.451967309993,28086.668401949995,53265.42672960001 2026-03-04,06:11:13.000,63,11149803,7605,0,1772604672,13167.478912549988,26241.128627519996,53265.54551064 2026-03-04,06:11:14.000,63,11149808,7125,0,1772604673,13167.539539339989,28086.92217063,53265.580446240005 2026-03-04,06:11:15.000,63,11149789,8325,0,1772604674,13167.546275649998,32239.508260589995,53265.68525304 2026-03-04,06:11:17.000,63,11149803,8165,0,1772604676,13167.458703619988,32701.169882550006,53265.75512424 2026-03-04,06:11:18.000,63,11149764,6965,0,1772604677,13167.357658970002,34546.829492189994,53265.78307272 2026-03-04,06:11:19.000,63,11149722,6885,0,1772604678,13167.249878009992,33162.916094069995,53265.88787952001 2026-03-04,06:11:20.000,63,11149717,8285,0,1772604679,13167.041052399996,35931.29977158,53265.94377648 2026-03-04,06:11:21.000,63,11149800,7725,0,1772604680,13166.87264465,31317.608940930004,53266.034609040005 2026-03-04,06:11:22.000,63,11149797,8245,0,1772604681,13166.68402796999,30856.236333299996,53266.04858328 2026-03-04,06:11:23.000,63,11149814,7725,0,1772604682,13166.387630329999,30394.821430890006,53266.04159616 2026-03-04,06:11:24.000,63,11149785,7484,0,1772604683,13166.165332099998,34547.31588215999,53266.07653176001 2026-03-04,06:11:25.000,63,11149778,7965,0,1772604684,13165.909352319992,32701.677419910004,53266.10448024001 2026-03-04,06:11:26.000,63,11149769,8485,0,1772604685,13165.65337254,24858.117518040002,53266.06954464 2026-03-04,06:11:28.000,63,11149768,7605,0,1772604687,13165.168358219998,30855.827483760004,53265.915828000005 2026-03-04,06:11:29.000,63,11149763,8045,0,1772604688,13164.818070100002,31778.509256849997,53265.87390528 2026-03-04,06:11:30.000,63,11149768,7565,0,1772604689,13164.541881389996,30394.10241963,53265.83896968001 2026-03-04,06:11:31.000,63,11149742,6885,0,1772604690,13164.27242899,31316.664357510002,53265.72717576 2026-03-04,06:11:32.000,63,11149809,7445,0,1772604691,13163.962558729989,33161.802331529994,53265.52454928001 2026-03-04,06:11:33.000,63,11149795,7245,0,1772604692,13163.645952159997,28547.61101265,53265.46865232 2026-03-04,06:11:34.000,63,11149773,7484,0,1772604693,13163.403444999996,26240.28273192,53265.293974320004 2026-03-04,06:11:35.000,63,11149769,8205,0,1772604694,13163.22830093999,29469.348202320005,53265.14025768001 2026-03-04,06:11:36.000,63,11149776,7605,0,1772604695,13163.10704735999,31314.429783300002,53264.88173424001 2026-03-04,06:11:37.000,63,11149763,8165,0,1772604696,13162.95211223,28545.651354510002,53264.83282440001 2026-03-04,06:11:39.000,63,11149773,7445,0,1772604698,13162.756759239994,25776.365388360005,53264.37167448 2026-03-04,06:11:40.000,63,11149756,7005,0,1772604699,13162.648978279998,35003.11967709,53264.238919200005 2026-03-04,06:11:41.000,63,11149749,7445,0,1772604700,13162.642241969988,29466.3593712,53264.04327984001 2026-03-04,06:11:42.000,63,11149764,8005,0,1772604701,13162.574878869993,29465.901177749998,53263.854627600005 2026-03-04,06:11:43.000,63,11149787,7605,0,1772604702,13162.588351489998,27620.03009421,53263.66597536 2026-03-04,06:11:44.000,63,11149749,8285,0,1772604703,13162.608560419998,28081.02204882,53263.49828448 2026-03-04,06:11:45.000,63,11149777,8245,0,1772604704,13162.534461009993,29003.513495399995,53263.21879968 2026-03-04,06:11:46.000,63,11149774,8005,0,1772604705,13162.426680049997,33155.40877061999,53263.134954240006 2026-03-04,06:11:47.000,63,11149785,7525,0,1772604706,13162.312162779992,26696.333246399998,53263.016173200005 2026-03-04,06:11:48.000,63,11149761,8165,0,1772604707,13162.150491339991,25773.411802889997,53262.74367552001 2026-03-04,06:11:50.000,63,11149757,8125,0,1772604709,13161.81367584,29463.856930049995,53262.38733240001 2026-03-04,06:11:51.000,63,11149744,7085,0,1772604710,13161.672213329999,31309.065395369995,53262.24060288001 2026-03-04,06:11:52.000,63,11149746,6925,0,1772604711,13161.524014509989,33154.259762429996,53262.010027920005 2026-03-04,06:11:53.000,63,11149731,7365,0,1772604712,13161.355606759993,32692.76027046,53261.90522112001 2026-03-04,06:11:54.000,63,11149788,6925,0,1772604713,13161.180462700002,32231.28192588,53261.793427200006 2026-03-04,06:11:55.000,63,11149774,6845,0,1772604714,13161.099626980002,27156.232585859994,53261.61874920001 2026-03-04,06:11:56.000,63,11149766,7765,0,1772604715,13160.991846019991,26694.733093889998,53261.46503256 2026-03-04,06:11:57.000,63,11149739,8245,0,1772604716,13160.83691089,26233.191307140005,53261.31830304 2026-03-04,06:11:58.000,63,11149766,6765,0,1772604717,13160.722393619995,25310.241667110007,53261.11567656001 2026-03-04,06:11:59.000,63,11149758,6885,0,1772604718,13160.61461266,28539.2577936,53260.94099856 2026-03-04,06:12:01.000,63,11149756,6925,0,1772604720,13160.48662276999,29922.53677002,53260.68247512 2026-03-04,06:12:02.000,63,11149767,8405,0,1772604721,13160.47315015,26692.921467480002,53260.47286152001 2026-03-04,06:12:03.000,63,11149708,6925,0,1772604722,13160.419259669994,36380.45623692,53260.31914488 2026-03-04,06:12:04.000,63,11149737,7285,0,1772604723,13160.44620490999,30382.788565979994,53260.18638960001 2026-03-04,06:12:05.000,63,11149743,7285,0,1772604724,13160.47315015,30843.731176679998,53260.06062144001 2026-03-04,06:12:06.000,63,11149740,7205,0,1772604725,13160.49335908,26691.546887129996,53259.85799496 2026-03-04,06:12:07.000,63,11149755,8365,0,1772604726,13160.53377694,31304.335429140003,53259.6972912 2026-03-04,06:12:08.000,63,11149710,7484,0,1772604727,13160.56745848999,26229.539857800002,53259.64139424 2026-03-04,06:12:09.000,63,11149698,8205,0,1772604728,13160.65503052,27151.883272649997,53259.50165184 2026-03-04,06:12:10.000,63,11149737,8245,0,1772604729,13160.73586624,29458.03434867,53259.36889656001 2026-03-04,06:12:12.000,63,11149726,7565,0,1772604731,13160.78975671999,24383.034352560004,53259.14530872 2026-03-04,06:12:13.000,63,11149694,7965,0,1772604732,13160.803229339996,31763.811820799994,53259.089411760004 2026-03-04,06:12:14.000,63,11149766,8205,0,1772604733,13160.79649303,34531.39189749,53258.94966936 2026-03-04,06:12:15.000,63,11149740,6965,0,1772604734,13160.823438269996,28534.14717435,53258.80992696 2026-03-04,06:12:16.000,63,11149784,7085,0,1772604735,13160.863856129996,29917.870245960003,53258.66319744 2026-03-04,06:12:17.000,63,11149802,7885,0,1772604736,13160.81670196,26688.579203400004,53258.57236488 2026-03-04,06:12:18.000,63,11149783,7405,0,1772604737,13160.783020409996,34530.63764058,53258.50948080001 2026-03-04,06:12:19.000,63,11149733,7525,0,1772604738,13160.783020409996,27610.929667379998,53258.4745452 2026-03-04,06:12:20.000,63,11149730,7005,0,1772604739,13160.681975759995,24843.025330710007,53258.37672552 2026-03-04,06:12:21.000,63,11149783,7405,0,1772604740,13160.641557899995,29456.004199229996,53258.27890584 2026-03-04,06:12:23.000,63,11149778,7685,0,1772604742,13160.372105499999,26226.818893620002,53258.0203824 2026-03-04,06:12:24.000,63,11149775,7525,0,1772604743,13160.176752509993,29917.193529480006,53257.99942104 2026-03-04,06:12:25.000,63,11149812,6725,0,1772604744,13159.947717969997,27610.697046090005,53257.9505112 2026-03-04,06:12:26.000,63,11149802,7805,0,1772604745,13159.745628669996,32223.59837418,53257.85967864001 2026-03-04,06:12:27.000,63,11149770,7925,0,1772604746,13159.563748299995,29917.10893992,53257.747884720004 2026-03-04,06:12:28.000,63,11149777,7565,0,1772604747,13159.2942959,26687.96592909,53257.64307792001 2026-03-04,06:12:29.000,63,11149717,7285,0,1772604748,13159.119151839994,29455.736332290006,53257.58019384 2026-03-04,06:12:30.000,63,11149767,7285,0,1772604749,13158.903589920003,31300.895453699995,53257.496348399996 2026-03-04,06:12:31.000,63,11149813,8245,0,1772604750,13158.667819069997,35452.55810763,53257.37756736001 2026-03-04,06:12:32.000,63,11149763,8125,0,1772604751,13158.43878453,28994.208643799997,53257.216863600006 2026-03-04,06:12:34.000,63,11149760,7445,0,1772604753,13158.14912319999,32223.393949410005,53257.04218560001 2026-03-04,06:12:35.000,63,11149815,7205,0,1772604754,13158.04807854999,31300.712176319998,53256.90943032 2026-03-04,06:12:36.000,63,11149733,8165,0,1772604755,13157.839252939993,32684.625574439997,53256.76968792 2026-03-04,06:12:37.000,63,11149792,7765,0,1772604756,13157.738208289993,26226.417093209995,53256.66488112001 2026-03-04,06:12:38.000,63,11149638,7925,0,1772604757,13157.616954709993,31762.028390909996,53256.56007432 2026-03-04,06:12:39.000,63,11149800,7725,0,1772604758,13157.408129099997,23919.948806340006,53256.427319040005 2026-03-04,06:12:40.000,63,11149770,7845,0,1772604759,13157.232985039991,26226.593321459994,53256.36443496 2026-03-04,06:12:41.000,63,11149725,6965,0,1772604760,13157.044368359995,29917.024350360007,53256.21770544 2026-03-04,06:12:42.000,63,11149760,7085,0,1772604761,13156.902905849995,26226.68496015,53256.12687288 2026-03-04,06:12:43.000,63,11149765,7525,0,1772604762,13156.687343929989,30378.425154509998,53256.00809184 2026-03-04,06:12:45.000,63,11149785,7205,0,1772604764,13156.256220089992,27149.310340199998,53255.686684320004 2026-03-04,06:12:46.000,63,11149748,7965,0,1772604765,13155.986767689996,24381.610428300002,53255.588864640005 2026-03-04,06:12:47.000,63,11149744,7045,0,1772604766,13155.77120576999,32223.78165156,53255.435148 2026-03-04,06:12:48.000,63,11149798,7725,0,1772604767,13155.454599199998,29917.27811904,53255.3303412 2026-03-04,06:12:49.000,63,11149770,7725,0,1772604768,13155.239037279993,28994.723230289994,53255.148676079996 2026-03-04,06:12:50.000,63,11149815,8165,0,1772604769,13155.010002739997,34991.693037360004,53255.09277912 2026-03-04,06:12:51.000,63,11149803,7165,0,1772604770,13154.767495579996,29456.025346619994,53254.88316552 2026-03-04,06:12:52.000,63,11149741,7285,0,1772604771,13154.55866997,25304.320397910007,53254.76438448 2026-03-04,06:12:53.000,63,11149774,7845,0,1772604772,13154.343108049994,29917.468445549996,53254.55477088001 2026-03-04,06:12:54.000,63,11149757,8485,0,1772604773,13154.167963989988,34991.98910082001,53254.415028480005 2026-03-04,06:12:56.000,63,11149778,7685,0,1772604775,13153.824412180002,28534.034388269996,53254.12156944001 2026-03-04,06:12:57.000,63,11149761,7325,0,1772604776,13153.629059189996,28534.267009560004,53253.94689144 2026-03-04,06:12:58.000,63,11149747,8165,0,1772604777,13153.44044251,24844.04040543,53253.76522632001 2026-03-04,06:12:59.000,63,11149798,7645,0,1772604778,13153.23161689999,32225.339509290003,53253.695355120006 2026-03-04,06:13:00.000,63,11149769,8245,0,1772604779,13153.103627009994,30841.736272890004,53253.55561272 2026-03-04,06:13:01.000,63,11149815,7325,0,1772604780,13152.941955569993,32687.30424384,53253.33202488001 2026-03-04,06:13:02.000,63,11149790,7845,0,1772604781,13152.780284129993,29919.738265410007,53253.17830824 2026-03-04,06:13:03.000,63,11149805,7365,0,1772604782,13152.618612689992,27152.108844810005,53253.06651432001 2026-03-04,06:13:04.000,63,11149771,7365,0,1772604783,13152.483886490001,31304.37067479,53252.94074616 2026-03-04,06:13:05.000,63,11149775,7405,0,1772604784,13152.40305077,28536.818794620005,53252.78004240001 2026-03-04,06:13:07.000,63,11149842,6685,0,1772604786,13152.207697779995,28537.439118060007,53252.56344168001 2026-03-04,06:13:08.000,63,11149747,8205,0,1772604787,13152.147070989995,29460.44515113,53252.4306864 2026-03-04,06:13:09.000,63,11149806,6845,0,1772604788,13152.106653129995,33612.728128500006,53252.353828080006 2026-03-04,06:13:10.000,63,11149758,6885,0,1772604789,13152.12012575,33151.74322302001,53252.26299552 2026-03-04,06:13:11.000,63,11149836,7925,0,1772604790,13152.16054361,34074.7281087,53252.13024024001 2026-03-04,06:13:12.000,63,11149782,7245,0,1772604791,13152.147070989995,29000.355485160006,53252.05338192 2026-03-04,06:13:13.000,63,11149818,7965,0,1772604792,13152.2211704,27616.540774859997,53251.98351072 2026-03-04,06:13:14.000,63,11149786,7645,0,1772604793,13152.268324569995,34536.99595584,53251.89267816001 2026-03-04,06:13:15.000,63,11149795,8045,0,1772604794,13152.355896599991,30385.241663220004,53251.780884240005 2026-03-04,06:13:16.000,63,11149770,6885,0,1772604795,13152.436732319991,32230.866027209995,53251.76691 2026-03-04,06:13:18.000,63,11149796,7685,0,1772604797,13152.665766860002,30847.481313840006,53251.75992288 2026-03-04,06:13:19.000,63,11149706,7805,0,1772604798,13152.773547819997,28079.774352809996,53251.731974400005 2026-03-04,06:13:20.000,63,11149829,8365,0,1772604799,13152.840910919993,29464.1036496,53251.731974400005 2026-03-04,06:13:21.000,63,11149717,7245,0,1772604800,13152.995846049998,31309.80555402,53251.69005168 2026-03-04,06:13:22.000,63,11149719,8045,0,1772604801,13153.076681769999,26696.565867690006,53251.69005168 2026-03-04,06:13:23.000,63,11149762,6965,0,1772604802,13153.17099010999,31771.791435959996,53251.67607744001 2026-03-04,06:13:24.000,63,11149796,6805,0,1772604803,13153.184462729994,29003.887099290005,53251.67607744001 2026-03-04,06:13:25.000,63,11149795,7325,0,1772604804,13153.285507379995,27158.671584840005,53251.65511608001 2026-03-04,06:13:26.000,63,11149775,7125,0,1772604805,13153.33266154999,30849.842772389995,53251.57127064 2026-03-04,06:13:27.000,63,11149793,8125,0,1772604806,13153.447178819995,28081.896140940007,53251.59921912 2026-03-04,06:13:29.000,63,11149761,7165,0,1772604808,13153.60211395,33618.52251336,53251.53633504001 2026-03-04,06:13:30.000,63,11149774,6685,0,1772604809,13153.676213359991,30389.224421670006,53251.564283520005 2026-03-04,06:13:31.000,63,11149739,7565,0,1772604810,13153.743576460001,31312.103570399995,53251.57825776 2026-03-04,06:13:32.000,63,11149818,7845,0,1772604811,13153.804203250002,27621.31303587,53251.47345096 2026-03-04,06:13:33.000,63,11149773,7525,0,1772604812,13153.858093729992,29005.494300930004,53251.43152824 2026-03-04,06:13:34.000,63,11149726,6885,0,1772604813,13153.952402069997,34541.93739597,53251.48043808 2026-03-04,06:13:35.000,63,11149809,8245,0,1772604814,13154.060183029993,25776.048177510005,53251.43152824 2026-03-04,06:13:36.000,63,11149760,7645,0,1772604815,13154.154491369998,31312.456026900007,53251.41755400001 2026-03-04,06:13:37.000,63,11149785,7645,0,1772604816,13154.282481259994,31312.51241994,53251.36864416001 2026-03-04,06:13:38.000,63,11149804,7565,0,1772604817,13154.383525909994,28544.361363720003,53251.40357976 2026-03-04,06:13:40.000,63,11149782,6725,0,1772604819,13154.55866997,31773.772241490005,53251.37563128 2026-03-04,06:13:41.000,63,11149778,7605,0,1772604820,13154.686659859995,29005.663480050003,53251.228901760005 2026-03-04,06:13:42.000,63,11149775,7285,0,1772604821,13154.828122369996,24391.930354619995,53251.28479872 2026-03-04,06:13:43.000,63,11149779,8165,0,1772604822,13154.895485469991,28082.636299589998,53251.28479872 2026-03-04,06:13:44.000,63,11149755,7245,0,1772604823,13154.949375949996,28082.544660900006,53251.23588888 2026-03-04,06:13:45.000,63,11149717,7885,0,1772604824,13155.043684290002,26237.047181250004,53251.2079404 2026-03-04,06:13:46.000,63,11149751,8165,0,1772604825,13155.104311080002,31311.87799824,53251.110120720004 2026-03-04,06:13:47.000,63,11149744,7725,0,1772604826,13155.151465249997,30388.928358210003,53251.09614648 2026-03-04,06:13:48.000,63,11149794,7725,0,1772604827,13155.218828349993,30850.026049770007,53250.97736544 2026-03-04,06:13:49.000,63,11149771,8085,0,1772604828,13155.279455139993,29465.788391669994,53250.90050712 2026-03-04,06:13:51.000,63,11149711,8165,0,1772604830,13155.313136689998,31772.143892459993,53250.774738960004 2026-03-04,06:13:52.000,63,11149753,8205,0,1772604831,13155.407445029989,31310.43292659,53250.69089352 2026-03-04,06:13:53.000,63,11149824,7005,0,1772604832,13155.360290859993,27158.164047479993,53250.64897080001 2026-03-04,06:13:54.000,63,11149732,7845,0,1772604833,13155.387236099989,28541.957610390004,53250.57909960001 2026-03-04,06:13:55.000,63,11149803,7565,0,1772604834,13155.427653959989,30387.123780930007,53250.488267040004 2026-03-04,06:13:56.000,63,11149793,7005,0,1772604835,13155.468071819989,36384.48833928,53250.460318560006 2026-03-04,06:13:57.000,63,11149812,7965,0,1772604836,13155.454599199998,30386.672636610005,53250.35551176 2026-03-04,06:13:58.000,63,11149752,7085,0,1772604837,13155.461335509994,34077.244648110005,53250.24371784001 2026-03-04,06:13:59.000,63,11149763,7325,0,1772604838,13155.420917649993,28540.815651330005,53250.14589816001 2026-03-04,06:14:00.000,63,11149752,6925,0,1772604839,13155.454599199998,27617.95060086,53250.07602696001 2026-03-04,06:14:02.000,63,11149767,8245,0,1772604841,13155.434390269998,27617.562898710006,53249.838464880006 2026-03-04,06:14:03.000,63,11149811,8165,0,1772604842,13155.461335509994,29001.419903789996,53249.71269672001 2026-03-04,06:14:04.000,63,11149821,7325,0,1772604843,13155.420917649993,31307.972780220007,53249.53801872 2026-03-04,06:14:05.000,63,11149827,8245,0,1772604844,13155.447862889989,35921.19836829,53249.3912892 2026-03-04,06:14:06.000,63,11149846,7605,0,1772604845,13155.447862889989,30846.388698690003,53249.41225056 2026-03-04,06:14:07.000,63,11149795,8365,0,1772604846,13155.461335509994,28539.59615184,53249.25853392001 2026-03-04,06:14:08.000,63,11149844,7765,0,1772604847,13155.414181339998,30846.177224789993,53249.20962408001 2026-03-04,06:14:09.000,63,11149819,7405,0,1772604848,13155.380499789993,31768.85899788,53249.04193320001 2026-03-04,06:14:10.000,63,11149752,7725,0,1772604849,13155.333345619998,32230.104721170006,53248.95808776 2026-03-04,06:14:11.000,63,11149826,6965,0,1772604850,13155.279455139993,24848.721027749998,53248.85328096001 2026-03-04,06:14:13.000,63,11149778,7685,0,1772604852,13155.191883109997,36382.091635079996,53248.58078328 2026-03-04,06:14:14.000,63,11149797,8325,0,1772604853,13155.158201559992,29000.74318731,53248.51091208 2026-03-04,06:14:15.000,63,11149759,8085,0,1772604854,13155.063893220002,28539.377628810005,53248.39911816001 2026-03-04,06:14:16.000,63,11149787,8325,0,1772604855,13155.023475360002,32691.519623579996,53248.32225984001 2026-03-04,06:14:17.000,63,11149745,8485,0,1772604856,13154.915694399991,24848.777420790007,53248.259375760004 2026-03-04,06:14:18.000,63,11149787,8085,0,1772604857,13154.922430710001,26232.867047160005,53248.21745304 2026-03-04,06:14:19.000,63,11149740,7645,0,1772604858,13154.895485469991,29462.334317970002,53248.161556080006 2026-03-04,06:14:20.000,63,11149742,7765,0,1772604859,13154.848331299996,33614.39877231,53248.14758184 2026-03-04,06:14:21.000,63,11149761,8085,0,1772604860,13154.82138606,30385.164122789996,53247.944955360006 2026-03-04,06:14:22.000,63,11149825,8085,0,1772604861,13154.82138606,29001.22957728,53247.944955360006 2026-03-04,06:14:24.000,63,11149747,7885,0,1772604863,13154.82138606,28539.941559209998,53247.81918720001 2026-03-04,06:14:25.000,63,11149712,6925,0,1772604864,13154.834858679991,34537.51054233,53247.77027736001 2026-03-04,06:14:26.000,63,11149758,7125,0,1772604865,13154.888749159996,27156.133898040003,53247.77027736001 2026-03-04,06:14:27.000,63,11149762,7725,0,1772604866,13154.956112259992,29462.961690540003,53247.66547056 2026-03-04,06:14:28.000,63,11149785,8245,0,1772604867,13154.996530119992,27156.373568459996,53247.66547056 2026-03-04,06:14:29.000,63,11149731,7725,0,1772604868,13155.090838459997,33615.315159210004,53247.60258648001 2026-03-04,06:14:30.000,63,11149815,8045,0,1772604869,13155.151465249997,28079.351405010006,53247.51175392001 2026-03-04,06:14:31.000,63,11149734,7805,0,1772604870,13155.259246209993,29463.49742442,53247.490792560006 2026-03-04,06:14:32.000,63,11149813,8245,0,1772604871,13155.360290859993,28540.970732190006,53247.45585696 2026-03-04,06:14:33.000,63,11149777,8125,0,1772604872,13155.414181339998,29002.540715459996,53247.46284408001 2026-03-04,06:14:35.000,63,11149748,6565,0,1772604874,13155.62974325999,35000.448056819994,53247.469831200004 2026-03-04,06:14:36.000,63,11149753,8165,0,1772604875,13155.73752422,27157.7692962,53247.41393424001 2026-03-04,06:14:37.000,63,11149748,7765,0,1772604876,13155.885723039995,34539.5477409,53247.51175392001 2026-03-04,06:14:38.000,63,11149743,8085,0,1772604877,13156.013712929991,27158.09355618,53247.51175392001 2026-03-04,06:14:39.000,63,11149743,8125,0,1772604878,13156.074339719991,32694.550749479997,53247.49777968 2026-03-04,06:14:40.000,63,11149771,7205,0,1772604879,13156.195593299992,30387.99082392,53247.44886984 2026-03-04,06:14:41.000,63,11149779,7365,0,1772604880,13156.350528429997,30849.497365019997,53247.420921360004 2026-03-04,06:14:42.000,63,11149806,7845,0,1772604881,13156.465045700003,33156.63531924,53247.45585696 2026-03-04,06:14:43.000,63,11149786,6885,0,1772604882,13156.539145109993,31772.764215899995,53247.441882720006 2026-03-04,06:14:44.000,63,11149813,7165,0,1772604883,13156.653662379998,32695.713855930007,53247.5047668 2026-03-04,06:14:46.000,63,11149732,7484,0,1772604885,13156.882696919994,26698.462083659993,53247.51175392001 2026-03-04,06:14:47.000,63,11149766,7085,0,1772604886,13156.97700526,31773.694701059998,53247.56765088 2026-03-04,06:14:48.000,63,11149812,6685,0,1772604887,13157.05110466999,35003.479182719995,53247.637522080004 2026-03-04,06:14:49.000,63,11149740,7685,0,1772604888,13157.17909456,28083.25662303,53247.60258648001 2026-03-04,06:14:50.000,63,11149741,8165,0,1772604889,13157.246457659996,26699.385519689997,53247.67944480001 2026-03-04,06:14:51.000,63,11149759,7125,0,1772604890,13157.367711239996,23008.700722110007,53247.66547056 2026-03-04,06:14:52.000,63,11149744,7845,0,1772604891,13157.435074339992,33620.418729330006,53247.658483440006 2026-03-04,06:14:53.000,63,11149817,7165,0,1772604892,13157.488964819997,32697.969577530006,53247.74931600001 2026-03-04,06:14:54.000,63,11149773,8365,0,1772604893,13157.576536849992,31314.161916359997,53247.756303120004 2026-03-04,06:14:55.000,63,11149813,8205,0,1772604894,13157.670845189998,30391.748010209994,53247.72835464001 2026-03-04,06:14:57.000,63,11149783,7205,0,1772604896,13157.859461869994,28546.708724009994,53247.84713568001 2026-03-04,06:14:58.000,63,11149779,7245,0,1772604897,13158.00766068999,26240.021914109995,53247.8890584 2026-03-04,06:14:59.000,63,11149830,6845,0,1772604898,13158.101969029995,31315.42371063,53247.86110992 2026-03-04,06:15:00.000,63,11149752,7885,0,1772604899,13158.17606844,34545.35622402,53247.91001976 2026-03-04,06:15:01.000,63,11149734,7085,0,1772604900,13158.283849399995,29931.8134251,53247.90303264 2026-03-04,06:15:02.000,63,11149756,6965,0,1772604901,13158.344476189995,32700.387429120005,53248.01482656001 2026-03-04,06:15:03.000,63,11149804,7845,0,1772604902,13158.425311909996,27625.394482140007,53248.03578792001 2026-03-04,06:15:04.000,63,11149770,7005,0,1772604903,13158.506147629996,28548.435760859997,53248.00783944 2026-03-04,06:15:05.000,63,11149742,6845,0,1772604904,13158.640873830002,31778.32597947,53248.04976216 2026-03-04,06:15:06.000,63,11149812,6845,0,1772604905,13158.674555379992,25780.531424190005,53248.042775040005 2026-03-04,06:15:08.000,63,11149749,7285,0,1772604907,13158.708236929997,25781.038961550003,53248.08469776001 2026-03-04,06:15:09.000,63,11149754,7645,0,1772604908,13158.701500620002,29472.414573870003,53248.112646240006 2026-03-04,06:15:10.000,63,11149812,7685,0,1772604909,13158.728445859997,32702.34708726,53248.07771064 2026-03-04,06:15:11.000,63,11149753,8125,0,1772604910,13158.654346449992,28088.70560052,53248.098672 2026-03-04,06:15:12.000,63,11149834,7484,0,1772604911,13158.627401209997,27627.56561418,53248.10565912001 2026-03-04,06:15:13.000,63,11149786,6805,0,1772604912,13158.580247040001,30857.603864520002,53248.17553032 2026-03-04,06:15:14.000,63,11149885,8285,0,1772604913,13158.560038110001,28089.452808300004,53248.140594720004 2026-03-04,06:15:15.000,63,11149784,6725,0,1772604914,13158.526356559996,30858.195991440007,53248.15456896001 2026-03-04,06:15:16.000,63,11149751,7605,0,1772604915,13158.45899346,31781.20907364,53248.140594720004 2026-03-04,06:15:17.000,63,11149784,8045,0,1772604916,13158.384894049996,28551.692458920006,53248.11963336 2026-03-04,06:15:19.000,63,11149803,7245,0,1772604918,13158.29058570999,29474.99455545,53248.10565912001 2026-03-04,06:15:20.000,63,11149732,8125,0,1772604919,13158.20974998999,32243.646099899997,53248.112646240006 2026-03-04,06:15:21.000,63,11149792,6605,0,1772604920,13158.12891426999,29475.361110209997,53248.10565912001 2026-03-04,06:15:22.000,63,11149764,8085,0,1772604921,13158.02786961999,29014.101288660007,53248.10565912001 2026-03-04,06:15:23.000,63,11149795,7685,0,1772604922,13157.953770209999,29937.163714769995,53248.00085232 2026-03-04,06:15:24.000,63,11149772,7005,0,1772604923,13157.832516629998,25323.26845935,53247.972903840004 2026-03-04,06:15:25.000,63,11149756,7045,0,1772604924,13157.765153529988,29476.11536712,53247.95194248 2026-03-04,06:15:26.000,63,11149739,7165,0,1772604925,13157.664108880002,23477.9119623,53247.91700688001 2026-03-04,06:15:27.000,63,11149798,7005,0,1772604926,13157.590009469997,29014.99652817,53247.93098112 2026-03-04,06:15:28.000,63,11149770,6765,0,1772604927,13157.522646370002,27169.393311570006,53247.79123872 2026-03-04,06:15:30.000,63,11149771,7285,0,1772604929,13157.300348140001,26708.14758828,53247.777264480006 2026-03-04,06:15:31.000,63,11149803,7445,0,1772604930,13157.19930349,29015.30668989,53247.609573600006 2026-03-04,06:15:32.000,63,11149804,7925,0,1772604931,13157.11173145999,29015.412426840005,53247.60258648001 2026-03-04,06:15:33.000,63,11149753,8165,0,1772604932,13157.01068680999,28092.70245723,53247.48380544001 2026-03-04,06:15:34.000,63,11149748,7645,0,1772604933,13156.923114779995,29938.38321426,53247.44886984 2026-03-04,06:15:35.000,63,11149755,8325,0,1772604934,13156.80859750999,30399.84041145,53247.38598576 2026-03-04,06:15:36.000,63,11149779,7085,0,1772604935,13156.673871309999,29938.503049470004,53247.24624336001 2026-03-04,06:15:37.000,63,11149777,7885,0,1772604936,13156.566090349988,27631.463783069994,53247.16938504 2026-03-04,06:15:38.000,63,11149750,7645,0,1772604937,13156.485254630003,27169.999536749994,53247.106500960006 2026-03-04,06:15:39.000,63,11149744,7925,0,1772604938,13156.296637949992,32707.084102620007,53247.12746232001 2026-03-04,06:15:41.000,63,11149750,7645,0,1772604940,13155.993503999991,29477.0740488,53246.88990024001 2026-03-04,06:15:42.000,63,11149795,8245,0,1772604941,13155.845305179995,24401.503073159998,53246.81304192001 2026-03-04,06:15:43.000,63,11149730,7525,0,1772604942,13155.724051599995,32706.978365670002,53246.72919648 2026-03-04,06:15:44.000,63,11149761,8205,0,1772604943,13155.60953432999,23939.982433800003,53246.61740256 2026-03-04,06:15:45.000,63,11149806,7645,0,1772604944,13155.508489679989,29476.91896794,53246.40778896001 2026-03-04,06:15:46.000,63,11149796,7805,0,1772604945,13155.380499789993,35013.86960034,53246.34490488 2026-03-04,06:15:47.000,63,11149759,7565,0,1772604946,13155.239037279993,26246.972356290004,53246.22612384 2026-03-04,06:15:48.000,63,11149782,7645,0,1772604947,13155.084102150002,27169.682325899994,53246.100355680006 2026-03-04,06:15:49.000,63,11149808,7645,0,1772604948,13154.956112259992,30860.909906490007,53245.932664800006 2026-03-04,06:15:50.000,63,11149771,8125,0,1772604949,13154.834858679991,29015.172756419997,53245.79990952 2026-03-04,06:15:52.000,63,11149734,6685,0,1772604951,13154.59235151999,31322.000548919998,53245.63221864 2026-03-04,06:15:53.000,63,11149752,7845,0,1772604952,13154.49804318,35013.21403125,53245.429592160006 2026-03-04,06:15:54.000,63,11149708,7685,0,1772604953,13154.423943769994,26707.745787869993,53245.35273384001 2026-03-04,06:15:55.000,63,11149761,7245,0,1772604954,13154.356580669999,29937.375188670005,53245.21299144001 2026-03-04,06:15:56.000,63,11149785,8125,0,1772604955,13154.248799709989,33628.49703231,53245.08023616 2026-03-04,06:15:57.000,63,11149776,7045,0,1772604956,13154.208381849989,29937.1002726,53244.99639072001 2026-03-04,06:15:58.000,63,11149812,6805,0,1772604957,13154.127546129988,33166.764919049994,53244.856648320005 2026-03-04,06:15:59.000,63,11149748,7725,0,1772604958,13154.087128269988,30859.612866569994,53244.61908624 2026-03-04,06:16:00.000,63,11149750,7765,0,1772604959,13153.986083620002,32243.639050769998,53244.54222792001 2026-03-04,06:16:01.000,63,11149747,8165,0,1772604960,13153.952402069997,30397.901900700002,53244.39549840001 2026-03-04,06:16:03.000,63,11149783,7965,0,1772604962,13153.885038970002,26706.21612666,53244.17191056 2026-03-04,06:16:04.000,63,11149788,7805,0,1772604963,13153.871566349997,26706.103340579997,53244.067103760004 2026-03-04,06:16:05.000,63,11149793,7325,0,1772604964,13153.871566349997,28551.473935889997,53243.9762712 2026-03-04,06:16:06.000,63,11149775,8485,0,1772604965,13153.804203250002,35472.23222946,53243.850503040005 2026-03-04,06:16:07.000,63,11149787,7085,0,1772604966,13153.783994320002,28551.100332,53243.71076064 2026-03-04,06:16:08.000,63,11149753,7245,0,1772604967,13153.790730629997,33626.290654619996,53243.515121280005 2026-03-04,06:16:09.000,63,11149756,7645,0,1772604968,13153.703158600001,31780.56760281,53243.515121280005 2026-03-04,06:16:10.000,63,11149702,6965,0,1772604969,13153.689685979996,32241.70758915,53243.37537888 2026-03-04,06:16:11.000,63,11149758,6885,0,1772604970,13153.682949670001,32702.932165050006,53243.2775592 2026-03-04,06:16:12.000,63,11149788,7965,0,1772604971,13153.656004429991,30857.230260630007,53243.249610720006 2026-03-04,06:16:14.000,63,11149765,8245,0,1772604973,13153.656004429991,30856.955344560003,53243.012048640005 2026-03-04,06:16:15.000,63,11149794,7645,0,1772604974,13153.669477049996,27165.643174409997,53242.9282032 2026-03-04,06:16:16.000,63,11149832,7125,0,1772604975,13153.662740740001,30856.560593279995,53242.76749944001 2026-03-04,06:16:17.000,63,11149783,8005,0,1772604976,13153.669477049996,25781.06010894,53242.69064112001 2026-03-04,06:16:18.000,63,11149694,7525,0,1772604977,13153.709894909996,31317.559597019994,53242.56487296 2026-03-04,06:16:19.000,63,11149775,7325,0,1772604978,13153.716631219992,26242.143702240006,53242.55089872001 2026-03-04,06:16:20.000,63,11149776,7725,0,1772604979,13153.763785390001,31778.586797280004,53242.41814344 2026-03-04,06:16:21.000,63,11149820,7885,0,1772604980,13153.750312769997,27626.007756449995,53242.38320784001 2026-03-04,06:16:22.000,63,11149772,7805,0,1772604981,13153.804203250002,25780.228311600004,53242.2993624 2026-03-04,06:16:23.000,63,11149773,8165,0,1772604982,13153.851357419997,29932.553583750007,53242.21551696001 2026-03-04,06:16:25.000,63,11149766,6725,0,1772604984,13153.972610999997,31777.8395895,53242.02686472001 2026-03-04,06:16:26.000,63,11149759,8045,0,1772604985,13154.046710410003,28086.661352819996,53242.04782608001 2026-03-04,06:16:27.000,63,11149776,6885,0,1772604986,13154.141018749993,24856.933264199994,53242.005903360005 2026-03-04,06:16:28.000,63,11149793,8285,0,1772604987,13154.221854469994,24856.757035949995,53241.92904504001 2026-03-04,06:16:29.000,63,11149760,7685,0,1772604988,13154.275744949999,29009.07525897,53241.92205792 2026-03-04,06:16:30.000,63,11149776,7685,0,1772604989,13154.32963542999,33161.43577677,53241.86616096 2026-03-04,06:16:31.000,63,11149796,6885,0,1772604990,13154.403734839994,30393.059148390006,53241.86616096 2026-03-04,06:16:32.000,63,11149738,7925,0,1772604991,13154.41720746,30392.97455883,53241.7753284 2026-03-04,06:16:33.000,63,11149802,7925,0,1772604992,13154.484570559995,29470.151803140005,53241.67750872 2026-03-04,06:16:34.000,63,11149739,8205,0,1772604993,13154.585615209995,27163.21827369,53241.68449584001 2026-03-04,06:16:36.000,63,11149772,8005,0,1772604995,13154.65971462,31776.930251729995,53241.621611760005 2026-03-04,06:16:37.000,63,11149689,8045,0,1772604996,13154.686659859995,28547.223310500005,53241.57968904 2026-03-04,06:16:38.000,63,11149749,8245,0,1772604997,13154.75402295999,28547.223310500005,53241.64956024 2026-03-04,06:16:39.000,63,11149765,8045,0,1772604998,13154.787704509996,33160.90709202,53241.62859888 2026-03-04,06:16:40.000,63,11149753,8325,0,1772604999,13154.875276539991,25778.888976899994,53241.6006504 2026-03-04,06:16:41.000,63,11149724,8045,0,1772605000,13154.922430710001,33160.984632449996,53241.635586 2026-03-04,06:16:42.000,63,11149757,8205,0,1772605001,13154.983057500001,26240.29683018,53241.551740560004 2026-03-04,06:16:43.000,63,11149791,8245,0,1772605002,13154.983057500001,30392.678495369997,53241.57968904 2026-03-04,06:16:44.000,63,11149700,7565,0,1772605003,13155.036947979992,31315.458956279996,53241.551740560004 2026-03-04,06:16:45.000,63,11149754,7965,0,1772605004,13155.043684290002,29931.34113339,53241.53776632 2026-03-04,06:16:47.000,63,11149748,7685,0,1772605006,13155.158201559992,35467.77013017,53241.48186936 2026-03-04,06:16:48.000,63,11149747,8125,0,1772605007,13155.218828349993,26701.648290419995,53241.5307792 2026-03-04,06:16:49.000,63,11149762,7484,0,1772605008,13155.292927759998,32699.604975690003,53241.54475344001 2026-03-04,06:16:50.000,63,11149765,8285,0,1772605009,13155.353554549998,29469.940329239995,53241.58667616 2026-03-04,06:16:51.000,63,11149794,7045,0,1772605010,13155.434390269998,33622.343141820005,53241.52379208001 2026-03-04,06:16:52.000,63,11149758,7805,0,1772605011,13155.474808129999,31315.494201930007,53241.54475344001 2026-03-04,06:16:53.000,63,11149834,8005,0,1772605012,13155.468071819989,31776.895006079998,53241.57968904 2026-03-04,06:16:54.000,63,11149752,7845,0,1772605013,13155.528698609989,26240.43781278,53241.55872768 2026-03-04,06:16:55.000,63,11149794,7845,0,1772605014,13155.582589089994,27163.183028040003,53241.57968904 2026-03-04,06:16:56.000,63,11149808,7045,0,1772605015,13155.62974325999,31315.592889749998,53241.502830720005 2026-03-04,06:16:58.000,63,11149742,7845,0,1772605017,13155.71731529,25317.734892299995,53241.55872768 2026-03-04,06:16:59.000,63,11149831,8485,0,1772605018,13155.77120576999,28547.413637010002,53241.44693376001 2026-03-04,06:17:00.000,63,11149770,7605,0,1772605019,13155.83183255999,29008.92017811,53241.59366328001 2026-03-04,06:17:01.000,63,11149768,8245,0,1772605020,13155.845305179995,25779.262580790004,53241.58667616 2026-03-04,06:17:02.000,63,11149785,8445,0,1772605021,13155.905931969995,32699.985628709997,53241.57968904 2026-03-04,06:17:03.000,63,11149806,7725,0,1772605022,13155.946349829996,28086.231355890006,53241.59366328001 2026-03-04,06:17:04.000,63,11149765,8245,0,1772605023,13156.02044924,32238.697610639996,53241.65654736 2026-03-04,06:17:05.000,63,11149752,7765,0,1772605024,13156.108021269996,31316.015837550003,53241.68449584001 2026-03-04,06:17:06.000,63,11149787,7685,0,1772605025,13156.175384369992,31777.465985610004,53241.69847008 2026-03-04,06:17:07.000,63,11149798,7885,0,1772605026,13156.202329610001,29009.265585479996,53241.7054572 2026-03-04,06:17:09.000,63,11149822,7925,0,1772605028,13156.350528429997,27163.85269539,53241.72641856 2026-03-04,06:17:10.000,63,11149772,6925,0,1772605029,13156.337055809992,23011.471030200002,53241.76135416001 2026-03-04,06:17:11.000,63,11149761,7325,0,1772605030,13156.438100459993,30393.707668350005,53241.78231552001 2026-03-04,06:17:12.000,63,11149771,7365,0,1772605031,13156.478518319993,27164.057120159996,53241.74737992 2026-03-04,06:17:13.000,63,11149766,6765,0,1772605032,13156.572826659998,29932.490141579998,53241.7753284 2026-03-04,06:17:14.000,63,11149755,8405,0,1772605033,13156.593035589998,28087.063153230003,53241.81725112 2026-03-04,06:17:15.000,63,11149722,7725,0,1772605034,13156.667134999989,24857.440801560006,53241.789302640005 2026-03-04,06:17:16.000,63,11149788,6965,0,1772605035,13156.714289169999,26703.079263809996,53241.7753284 2026-03-04,06:17:17.000,63,11149804,7045,0,1772605036,13156.76817964999,35930.82043074,53241.740392800006 2026-03-04,06:17:18.000,63,11149764,7965,0,1772605037,13156.842279059994,33162.634128870006,53241.73340568001 2026-03-04,06:17:20.000,63,11149797,7005,0,1772605039,13156.95679633,28087.514297550006,53241.76834128 2026-03-04,06:17:21.000,63,11149762,7765,0,1772605040,13156.99047787999,34085.61901455,53241.74737992 2026-03-04,06:17:22.000,63,11149749,7405,0,1772605041,13157.024159429995,30394.546514820002,53241.78231552001 2026-03-04,06:17:23.000,63,11149780,7765,0,1772605042,13157.07131359999,23935.245418439998,53241.78231552001 2026-03-04,06:17:24.000,63,11149745,8245,0,1772605043,13157.1386767,27626.458900769998,53241.76834128 2026-03-04,06:17:25.000,63,11149794,7484,0,1772605044,13157.206039799996,29933.40652848,53241.79628976 2026-03-04,06:17:26.000,63,11149728,6805,0,1772605045,13157.21951242,29933.498167169993,53241.85917384001 2026-03-04,06:17:27.000,63,11149792,6885,0,1772605046,13157.23972135,30394.962413489993,53241.76834128 2026-03-04,06:17:28.000,63,11149740,7925,0,1772605047,13157.334029689991,29010.900983640007,53241.74737992 2026-03-04,06:17:29.000,63,11149786,6885,0,1772605048,13157.394656479992,29933.766034109998,53241.740392800006 2026-03-04,06:17:31.000,63,11149803,7085,0,1772605050,13157.529382679997,33625.12754817,53241.73340568001 2026-03-04,06:17:32.000,63,11149722,7765,0,1772605051,13157.596745779992,29011.31688231,53241.78231552001 2026-03-04,06:17:33.000,63,11149760,7965,0,1772605052,13157.643899950002,30395.610933450007,53241.80327688 2026-03-04,06:17:34.000,63,11149783,7245,0,1772605053,13157.670845189998,31318.511229569995,53241.65654736 2026-03-04,06:17:35.000,63,11149816,6445,0,1772605054,13157.785362459988,28550.275583790004,53241.79628976 2026-03-04,06:17:36.000,63,11149758,7845,0,1772605055,13157.832516629998,33164.3329692,53241.75436704 2026-03-04,06:17:37.000,63,11149750,7805,0,1772605056,13157.899879729994,29934.7035684,53241.76135416001 2026-03-04,06:17:38.000,63,11149781,8165,0,1772605057,13157.953770209999,28550.571647250006,53241.82423824 2026-03-04,06:17:39.000,63,11149751,7325,0,1772605058,13157.96724282999,28089.262481790007,53241.740392800006 2026-03-04,06:17:40.000,63,11149747,7205,0,1772605059,13158.02786961999,33626.06508246,53241.67750872 2026-03-04,06:17:42.000,63,11149738,6765,0,1772605061,13158.101969029995,29473.746859439998,53241.73340568001 2026-03-04,06:17:43.000,63,11149767,7605,0,1772605062,13158.17606844,32703.587734140005,53241.73340568001 2026-03-04,06:17:44.000,63,11149765,8245,0,1772605063,13158.23669523,31319.519255160005,53241.78231552001 2026-03-04,06:17:45.000,63,11149778,6765,0,1772605064,13158.31079463999,34549.33898247,53241.78231552001 2026-03-04,06:17:46.000,63,11149703,7484,0,1772605065,13158.37815774,31781.05399278,53241.81725112 2026-03-04,06:17:47.000,63,11149819,8365,0,1772605066,13158.4185756,33626.74179894,53241.80327688 2026-03-04,06:17:48.000,63,11149799,8365,0,1772605067,13158.499411320001,33165.49607564999,53241.74737992 2026-03-04,06:17:49.000,63,11149765,7085,0,1772605068,13158.492675009991,30397.13354553,53241.74737992 2026-03-04,06:17:50.000,63,11149753,7245,0,1772605069,13158.580247040001,27167.398407779998,53241.69847008 2026-03-04,06:17:51.000,63,11149737,7365,0,1772605070,13158.613928589992,30858.682381410006,53241.69148296001 2026-03-04,06:17:53.000,63,11149726,7525,0,1772605072,13158.667819069997,29935.965362670002,53241.67750872 2026-03-04,06:17:54.000,63,11149730,8005,0,1772605073,13158.768863719997,30397.422559860002,53241.670521600005 2026-03-04,06:17:55.000,63,11149708,6725,0,1772605074,13158.829490509997,31781.695463609998,53241.64257312001 2026-03-04,06:17:56.000,63,11149738,7845,0,1772605075,13158.903589920003,31320.329905110004,53241.65654736 2026-03-04,06:17:57.000,63,11149741,8485,0,1772605076,13158.937271469993,31320.37219989,53241.62859888 2026-03-04,06:17:58.000,63,11149748,6925,0,1772605077,13159.018107189993,28551.967374989996,53241.71244432001 2026-03-04,06:17:59.000,63,11149791,7245,0,1772605078,13159.105679219989,29474.768983290007,53241.62859888 2026-03-04,06:18:00.000,63,11149700,7645,0,1772605079,13159.179778629994,33627.481957590004,53241.621611760005 2026-03-04,06:18:01.000,63,11149802,7645,0,1772605080,13159.24714172999,27167.814306450004,53241.572701920006 2026-03-04,06:18:02.000,63,11149747,7445,0,1772605081,13159.301032209994,30859.126476599995,53241.621611760005 2026-03-04,06:18:04.000,63,11149780,7685,0,1772605083,13159.4963852,30859.140574859994,53241.572701920006 2026-03-04,06:18:05.000,63,11149746,6645,0,1772605084,13159.543539369995,30859.154673120007,53241.621611760005 2026-03-04,06:18:06.000,63,11149764,7725,0,1772605085,13159.63784771,29936.409457860005,53241.551740560004 2026-03-04,06:18:07.000,63,11149810,7125,0,1772605086,13159.725419739996,28552.214094540002,53241.58667616 2026-03-04,06:18:08.000,63,11149731,7965,0,1772605087,13159.759101290001,29013.643095210005,53241.6006504 2026-03-04,06:18:09.000,63,11149755,8165,0,1772605088,13159.880354870002,34089.14357955,53241.58667616 2026-03-04,06:18:10.000,63,11149766,7685,0,1772605089,13159.961190590002,24861.064054379996,53241.453920880005 2026-03-04,06:18:11.000,63,11149808,7845,0,1772605090,13160.008344759997,34550.57962935,53241.47488224001 2026-03-04,06:18:12.000,63,11149798,7005,0,1772605091,13160.068971549998,25322.450760270003,53241.453920880005 2026-03-04,06:18:13.000,63,11149780,6845,0,1772605092,13160.109389409998,30397.859605920006,53241.43994664 2026-03-04,06:18:15.000,63,11149714,7125,0,1772605094,13160.223906679988,31782.090214890006,53241.48885648 2026-03-04,06:18:16.000,63,11149759,8125,0,1772605095,13160.277797159993,27168.082173389994,53241.502830720005 2026-03-04,06:18:17.000,63,11149751,8365,0,1772605096,13160.298006089994,27168.01873122,53241.35610120001 2026-03-04,06:18:18.000,63,11149829,8325,0,1772605097,13160.311478709998,28552.178848890006,53241.37007544 2026-03-04,06:18:19.000,63,11149786,7885,0,1772605098,13160.385578119989,30859.189918770004,53241.384049680004 2026-03-04,06:18:20.000,63,11149733,8085,0,1772605099,13160.372105499999,30397.676328539994,53241.36308832 2026-03-04,06:18:21.000,63,11149802,7285,0,1772605100,13160.372105499999,27629.186914079997,53241.30020424 2026-03-04,06:18:22.000,63,11149721,8485,0,1772605101,13160.412523359999,30397.570591590003,53241.26526864 2026-03-04,06:18:23.000,63,11149793,7045,0,1772605102,13160.419259669994,34088.734730009994,53241.24430728 2026-03-04,06:18:24.000,63,11149772,6845,0,1772605103,13160.459677529994,34088.67833697,53241.13950048001 2026-03-04,06:18:26.000,63,11149814,7645,0,1772605105,13160.459677529994,31781.469891450004,53241.09059064001 2026-03-04,06:18:27.000,63,11149788,7645,0,1772605106,13160.46641383999,29012.973427859994,53241.04168080001 2026-03-04,06:18:28.000,63,11149778,6805,0,1772605107,13160.459677529994,29935.64815182,53241.048667920004 2026-03-04,06:18:29.000,63,11149793,8285,0,1772605108,13160.439468599994,28551.396395460004,53240.97879672 2026-03-04,06:18:30.000,63,11149765,8205,0,1772605109,13160.412523359999,30858.294679259998,53240.83905432 2026-03-04,06:18:31.000,63,11149745,7245,0,1772605110,13160.40578704999,29474.000628120004,53240.84604144001 2026-03-04,06:18:32.000,63,11149803,7365,0,1772605111,13160.392314429999,29935.267498800007,53240.74123464 2026-03-04,06:18:33.000,63,11149758,7005,0,1772605112,13160.399050739994,25782.625015800004,53240.713286160004 2026-03-04,06:18:34.000,63,11149779,8445,0,1772605113,13160.351896569999,32242.109389560006,53240.664376320005 2026-03-04,06:18:35.000,63,11149770,7725,0,1772605114,13160.331687639999,34548.97242771,53240.566556640006 2026-03-04,06:18:37.000,63,11149781,8285,0,1772605116,13160.284533469989,29012.078188350002,53240.43380136 2026-03-04,06:18:38.000,63,11149725,8285,0,1772605117,13160.250851919998,30857.533373219994,53240.398865760006 2026-03-04,06:18:39.000,63,11149753,8325,0,1772605118,13160.190225129998,32703.030852869997,53240.25213624001 2026-03-04,06:18:40.000,63,11149717,8245,0,1772605119,13160.143070959988,29473.175879910006,53240.20322640001 2026-03-04,06:18:41.000,63,11149815,7445,0,1772605120,13160.143070959988,34548.36620253,53240.14034232 2026-03-04,06:18:42.000,63,11149716,7725,0,1772605121,13160.102653100002,34087.014742290005,53240.07047112 2026-03-04,06:18:43.000,63,11149741,7325,0,1772605122,13160.062235240002,29472.971455139996,53239.97265144 2026-03-04,06:18:44.000,63,11149770,6925,0,1772605123,13160.035289999993,23474.761001189996,53239.86085752 2026-03-04,06:18:45.000,63,11149749,8125,0,1772605124,13160.001608450002,27627.297747239994,53239.8538704 2026-03-04,06:18:46.000,63,11149745,7165,0,1772605125,13159.914036419992,33625.388365980005,53239.66521816 2026-03-04,06:18:48.000,63,11149752,6885,0,1772605127,13159.873618559992,30856.772067180005,53239.52547576 2026-03-04,06:18:49.000,63,11149789,7325,0,1772605128,13159.846673319997,27626.966438129995,53239.41368184001 2026-03-04,06:18:50.000,63,11149710,6845,0,1772605129,13159.812991769992,28549.69755513,53239.42765608 2026-03-04,06:18:51.000,63,11149704,7045,0,1772605130,13159.812991769992,35009.17487976,53239.30188792 2026-03-04,06:18:52.000,63,11149726,8165,0,1772605131,13159.786046529996,29472.365229960007,53239.204068240004 2026-03-04,06:18:53.000,63,11149738,6885,0,1772605132,13159.799519150001,33163.42363143001,53239.16913264001 2026-03-04,06:18:54.000,63,11149741,8485,0,1772605133,13159.812991769992,31317.778120050003,53239.106248560005 2026-03-04,06:18:55.000,63,11149734,7885,0,1772605134,13159.779310220001,29933.519314560006,53238.96650616 2026-03-04,06:18:56.000,63,11149746,7885,0,1772605135,13159.745628669996,30394.88487306,53238.938557680005 2026-03-04,06:18:57.000,63,11149789,7605,0,1772605136,13159.792782839992,27626.44480251,53238.90362208 2026-03-04,06:18:59.000,63,11149784,7445,0,1772605138,13159.685001879996,28549.03493691,53238.74291832001 2026-03-04,06:19:00.000,63,11149761,7325,0,1772605139,13159.67826557,29471.730808260007,53238.68003424 2026-03-04,06:19:01.000,63,11149757,7365,0,1772605140,13159.61763878,30394.384384830002,53238.62413728001 2026-03-04,06:19:02.000,63,11149795,8285,0,1772605141,13159.59742985,30394.356188310005,53238.61016304 2026-03-04,06:19:03.000,63,11149770,6805,0,1772605142,13159.55701199,29010.111481080006,53238.533304720004 2026-03-04,06:19:04.000,63,11149762,7805,0,1772605143,13159.4963852,30855.573715079998,53238.41452368 2026-03-04,06:19:05.000,63,11149764,8205,0,1772605144,13159.51659413,30855.517322040003,53238.386575200006 2026-03-04,06:19:06.000,63,11149801,8325,0,1772605145,13159.46943995999,29471.244418290007,53238.32369112 2026-03-04,06:19:07.000,63,11149800,6845,0,1772605146,13159.41554948,29009.8577124,53238.25381992 2026-03-04,06:19:08.000,63,11149761,7245,0,1772605147,13159.38860423999,31778.044014269995,53238.15600024 2026-03-04,06:19:10.000,63,11149766,7565,0,1772605149,13159.280823279994,31777.959424710003,53238.07914192 2026-03-04,06:19:11.000,63,11149764,7685,0,1772605150,13159.280823279994,28548.203139570003,53237.91843816 2026-03-04,06:19:12.000,63,11149783,8685,0,1772605151,13159.25387804,28548.139697399994,53237.96036088 2026-03-04,06:19:13.000,63,11149782,7565,0,1772605152,13159.199987559994,32700.535460850006,53237.87651544001 2026-03-04,06:19:14.000,63,11149749,8325,0,1772605153,13159.199987559994,30393.637177049997,53237.80664424001 2026-03-04,06:19:15.000,63,11149813,8325,0,1772605154,13159.146097079989,30393.559636620004,53237.72978592 2026-03-04,06:19:16.000,63,11149764,6925,0,1772605155,13159.125888149989,33161.851675440004,53237.63196624 2026-03-04,06:19:17.000,63,11149803,8525,0,1772605156,13159.112415529999,28548.026911320005,53237.56209504 2026-03-04,06:19:18.000,63,11149743,7325,0,1772605157,13159.139360769994,34084.5263994,53237.45728824 2026-03-04,06:19:19.000,63,11149777,7125,0,1772605158,13159.119151839994,27625.204155629996,53237.499210960006 2026-03-04,06:19:21.000,63,11149713,8005,0,1772605160,13159.152833389999,25318.200134879997,53237.38741704 2026-03-04,06:19:22.000,63,11149773,7365,0,1772605161,13159.18651493999,29009.251487219997,53237.38741704 2026-03-04,06:19:23.000,63,11149687,7325,0,1772605162,13159.199987559994,30393.376359240006,53237.37344280001 2026-03-04,06:19:24.000,63,11149755,7165,0,1772605163,13159.193251249999,35468.510288820005,53237.30357160001 2026-03-04,06:19:25.000,63,11149820,6805,0,1772605164,13159.166306009989,30854.678475570006,53237.25466176001 2026-03-04,06:19:26.000,63,11149721,8365,0,1772605165,13159.179778629994,33161.54151372,53237.18479056001 2026-03-04,06:19:27.000,63,11149750,7205,0,1772605166,13159.166306009989,24856.665397260003,53237.1987648 2026-03-04,06:19:28.000,63,11149726,7765,0,1772605167,13159.20672386999,31315.952395379994,53237.093958000005 2026-03-04,06:19:29.000,63,11149717,8325,0,1772605168,13159.179778629994,27624.915141300007,53237.093958000005 2026-03-04,06:19:30.000,63,11149759,7405,0,1772605169,13159.18651493999,33161.39348199,53237.11491936001 2026-03-04,06:19:32.000,63,11149773,7085,0,1772605171,13159.24714172999,29470.292785740006,53237.093958000005 2026-03-04,06:19:33.000,63,11149739,8205,0,1772605172,13159.213460179999,31315.762068869997,53237.093958000005 2026-03-04,06:19:34.000,63,11149739,7365,0,1772605173,13159.213460179999,25317.82653099,53237.06600952001 2026-03-04,06:19:35.000,63,11149719,8245,0,1772605174,13159.240405419994,29470.144754010005,53236.96818984001 2026-03-04,06:19:36.000,63,11149760,6885,0,1772605175,13159.280823279994,29931.51736164,53236.96818984001 2026-03-04,06:19:37.000,63,11149756,7845,0,1772605176,13159.26735065999,31777.03598868,53236.93325424 2026-03-04,06:19:38.000,63,11149765,7285,0,1772605177,13159.301032209994,29008.772146379997,53236.98915120001 2026-03-04,06:19:39.000,63,11149733,7205,0,1772605178,13159.280823279994,27624.548586539997,53236.975176960004 2026-03-04,06:19:40.000,63,11149768,7685,0,1772605179,13159.2942959,27163.133684130007,53236.93325424 2026-03-04,06:19:41.000,63,11149785,8045,0,1772605180,13159.321241139995,25317.622106220006,53236.90530576 2026-03-04,06:19:43.000,63,11149724,7445,0,1772605182,13159.36839530999,27163.091389349996,53236.80049896001 2026-03-04,06:19:44.000,63,11149712,6805,0,1772605183,13159.361658999995,30854.044053870006,53236.8144732 2026-03-04,06:19:45.000,63,11149749,8285,0,1772605184,13159.361658999995,31776.768121739995,53236.744602 2026-03-04,06:19:46.000,63,11149744,7565,0,1772605185,13159.39534055,30392.593905810005,53236.76556336 2026-03-04,06:19:47.000,63,11149790,6885,0,1772605186,13159.402076859995,31315.325022809993,53236.76556336 2026-03-04,06:19:48.000,63,11149799,8045,0,1772605187,13159.40881316999,27162.929259359997,53236.73761488 2026-03-04,06:19:49.000,63,11149820,7605,0,1772605188,13159.402076859995,34083.602963369995,53236.73062776001 2026-03-04,06:19:50.000,63,11149792,7565,0,1772605189,13159.47617627,29469.792297509994,53236.688705040004 2026-03-04,06:19:51.000,63,11149788,7605,0,1772605190,13159.523330439995,36390.416657609996,53236.709666400006 2026-03-04,06:19:52.000,63,11149765,8325,0,1772605191,13159.4963852,29469.806395770007,53236.77255048 2026-03-04,06:19:54.000,63,11149755,7845,0,1772605193,13159.583957229996,33160.78020768,53236.660756560006 2026-03-04,06:19:55.000,63,11149839,8125,0,1772605194,13159.563748299995,31776.662384790005,53236.6747308 2026-03-04,06:19:56.000,63,11149760,7725,0,1772605195,13159.57048460999,25778.719797779995,53236.69569216 2026-03-04,06:19:57.000,63,11149770,7725,0,1772605196,13159.59742985,32237.978599380003,53236.660756560006 2026-03-04,06:19:58.000,63,11149759,8165,0,1772605197,13159.604166159996,26240.099454540003,53236.61883384 2026-03-04,06:19:59.000,63,11149796,7525,0,1772605198,13159.604166159996,28085.63922897,53236.61184672001 2026-03-04,06:20:00.000,63,11149740,7685,0,1772605199,13159.61090246999,32238.02794329,53236.68171792001 2026-03-04,06:20:01.000,63,11149840,8005,0,1772605200,13159.583957229996,25317.35423928,53236.709666400006 2026-03-04,06:20:02.000,63,11149781,8325,0,1772605201,13159.61090246999,29008.370345970005,53236.69569216 2026-03-04,06:20:03.000,63,11149832,7484,0,1772605202,13159.57722092,29931.087364709994,53236.660756560006 2026-03-04,06:20:05.000,63,11149782,7685,0,1772605204,13159.631111399991,31776.605991749995,53236.61883384 2026-03-04,06:20:06.000,63,11149793,8445,0,1772605205,13159.651320329991,25317.311944500005,53236.590885360005 2026-03-04,06:20:07.000,63,11149767,8445,0,1772605206,13159.65805664,30392.537512769995,53236.61883384 2026-03-04,06:20:08.000,63,11149805,8165,0,1772605207,13159.61763878,30392.452923210003,53236.660756560006 2026-03-04,06:20:09.000,63,11149775,8005,0,1772605208,13159.664792949996,24855.932287739997,53236.61883384 2026-03-04,06:20:10.000,63,11149802,7645,0,1772605209,13159.664792949996,32238.02089416,53236.65376944001 2026-03-04,06:20:11.000,63,11149753,7965,0,1772605210,13159.61090246999,32238.034992419998,53236.6747308 2026-03-04,06:20:12.000,63,11149780,7605,0,1772605211,13159.59742985,30392.4740706,53236.6747308 2026-03-04,06:20:13.000,63,11149748,7845,0,1772605212,13159.57048460999,29469.693609690003,53236.688705040004 2026-03-04,06:20:14.000,63,11149804,7885,0,1772605213,13159.53680306,30392.389481039994,53236.59787248 2026-03-04,06:20:16.000,63,11149825,8245,0,1772605215,13159.47617627,29469.637216649993,53236.61184672001 2026-03-04,06:20:17.000,63,11149718,8125,0,1772605216,13159.46943995999,30392.382431909995,53236.59787248 2026-03-04,06:20:18.000,63,11149787,7965,0,1772605217,13159.38860423999,28085.413656810008,53236.61184672001 2026-03-04,06:20:19.000,63,11149755,8085,0,1772605218,13159.381867929995,28546.722822270007,53236.6048596 2026-03-04,06:20:20.000,63,11149755,7965,0,1772605219,13159.40881316999,30392.17800714,53236.5000528 2026-03-04,06:20:21.000,63,11149820,7765,0,1772605220,13159.36839530999,28546.617085320002,53236.51402704001 2026-03-04,06:20:22.000,63,11149803,8045,0,1772605221,13159.422285789995,31776.204191340003,53236.61184672001 2026-03-04,06:20:23.000,63,11149828,7525,0,1772605222,13159.37513162,30392.093417580007,53236.52800128 2026-03-04,06:20:24.000,63,11149768,7725,0,1772605223,13159.35492269,28546.46200446,53236.45114296 2026-03-04,06:20:25.000,63,11149769,8325,0,1772605224,13159.341450069995,28085.103495090007,53236.51402704001 2026-03-04,06:20:27.000,63,11149794,7484,0,1772605226,13159.402076859995,31314.514372859994,53236.472104320004 2026-03-04,06:20:28.000,63,11149780,7765,0,1772605227,13159.45596734,34082.785264289996,53236.47909144 2026-03-04,06:20:29.000,63,11149802,7685,0,1772605228,13159.462703649995,29469.038040600004,53236.47909144 2026-03-04,06:20:30.000,63,11149784,7885,0,1772605229,13159.46943995999,24393.882963630007,53236.493065680006 2026-03-04,06:20:31.000,63,11149813,8085,0,1772605230,13159.482912579995,29930.326058670005,53236.5000528 2026-03-04,06:20:32.000,63,11149750,7725,0,1772605231,13159.50985781999,27162.062216370003,53236.423194480005 2026-03-04,06:20:33.000,63,11149771,8405,0,1772605232,13159.50985781999,29930.199174330002,53236.4301816 2026-03-04,06:20:34.000,63,11149767,8005,0,1772605233,13159.48964888999,29007.341172989996,53236.39524600001 2026-03-04,06:20:35.000,63,11149779,8085,0,1772605234,13159.50985781999,27623.23744836,53236.38127176 2026-03-04,06:20:36.000,63,11149727,8165,0,1772605235,13159.50985781999,26700.47108571,53236.34633616001 2026-03-04,06:20:38.000,63,11149810,7965,0,1772605237,13159.523330439995,27623.138760539994,53236.304413440004 2026-03-04,06:20:39.000,63,11149756,7645,0,1772605238,13159.57722092,30852.697670039997,53236.325374800006 2026-03-04,06:20:40.000,63,11149727,8045,0,1772605239,13159.563748299995,30391.275718499994,53236.33236192 2026-03-04,06:20:41.000,63,11149695,8485,0,1772605240,13159.523330439995,29468.530503240007,53236.23454224 2026-03-04,06:20:42.000,63,11149674,7845,0,1772605241,13159.53006674999,29007.108551700003,53236.27646496001 2026-03-04,06:20:43.000,63,11149674,8125,0,1772605242,13159.51659413,34543.53049935,53236.19960664001 2026-03-04,06:20:44.000,63,11149702,7845,0,1772605243,13159.53680306,28545.68660016,53236.14370968 2026-03-04,06:20:45.000,63,11149695,8165,0,1772605244,13159.503121509995,29929.76212827,53236.07383848 2026-03-04,06:20:46.000,63,11149684,7645,0,1772605245,13159.482912579995,32697.990724920004,53236.12274832 2026-03-04,06:20:47.000,63,11149710,8325,0,1772605246,13159.46943995999,31775.160920099996,53236.07383848 2026-03-04,06:20:49.000,63,11149729,8165,0,1772605248,13159.43575841,25315.972609799996,53235.95505744 2026-03-04,06:20:50.000,63,11149730,7725,0,1772605249,13159.46943995999,29468.206243260007,53235.88518624 2026-03-04,06:20:51.000,63,11149681,8245,0,1772605250,13159.44923102999,31775.10452706,53235.822302160006 2026-03-04,06:20:52.000,63,11149764,7725,0,1772605251,13159.46943995999,24854.45197044,53235.87819912 2026-03-04,06:20:53.000,63,11149758,7725,0,1772605252,13159.462703649995,27622.631223179997,53235.85723776 2026-03-04,06:20:54.000,63,11149759,8285,0,1772605253,13159.503121509995,28545.284799750007,53235.8362764 2026-03-04,06:20:55.000,63,11149748,7565,0,1772605254,13159.48964888999,28083.90514299,53235.85723776 2026-03-04,06:20:56.000,63,11149814,8125,0,1772605255,13159.46943995999,30852.01390443,53235.78736656 2026-03-04,06:20:57.000,63,11149740,7565,0,1772605256,13159.45596734,30851.992757040003,53235.68954688 2026-03-04,06:20:58.000,63,11149763,8205,0,1772605257,13159.42902209999,27161.033043389994,53235.67557264001 2026-03-04,06:21:00.000,63,11149695,8165,0,1772605259,13159.341450069995,27160.856815139996,53235.682559760004 2026-03-04,06:21:01.000,63,11149728,7645,0,1772605260,13159.31450483,30851.738988359997,53235.57775296001 2026-03-04,06:21:02.000,63,11149761,8285,0,1772605261,13159.26735065999,29467.585919820005,53235.521856 2026-03-04,06:21:03.000,63,11149768,7525,0,1772605262,13159.240405419994,29006.142820890003,53235.4519848 2026-03-04,06:21:04.000,63,11149714,7484,0,1772605263,13159.26735065999,29467.515428519997,53235.41006208001 2026-03-04,06:21:05.000,63,11149769,7245,0,1772605264,13159.18651493999,30390.183103350006,53235.38910072001 2026-03-04,06:21:06.000,63,11149777,8365,0,1772605265,13159.173042319999,29006.01593655,53235.263332559996 2026-03-04,06:21:07.000,63,11149783,7245,0,1772605266,13159.152833389999,32235.44796171,53235.263332559996 2026-03-04,06:21:08.000,63,11149729,8125,0,1772605267,13159.119151839994,28544.460051539994,53235.29128104001 2026-03-04,06:21:09.000,63,11149738,7885,0,1772605268,13159.078733979994,27160.363376039997,53235.14455152001 2026-03-04,06:21:11.000,63,11149740,7765,0,1772605270,13159.112415529999,36387.57585822001,53235.04673184 2026-03-04,06:21:12.000,63,11149773,8165,0,1772605271,13159.098942909994,29928.436891830002,53235.07468032001 2026-03-04,06:21:13.000,63,11149751,7165,0,1772605272,13159.071997669998,23930.649385679993,53234.962886400004 2026-03-04,06:21:14.000,63,11149782,6725,0,1772605273,13159.058525049993,26237.39963775,53234.94192504 2026-03-04,06:21:15.000,63,11149739,8165,0,1772605274,13159.024843499988,31312.399633859997,53234.88602808001 2026-03-04,06:21:16.000,63,11149785,7045,0,1772605275,13159.024843499988,28082.7561348,53234.795195520004 2026-03-04,06:21:17.000,63,11149740,7525,0,1772605276,13159.045052429989,24853.239520079995,53234.760259919996 2026-03-04,06:21:18.000,63,11149720,7645,0,1772605277,13159.018107189993,29005.480202670005,53234.78820840001 2026-03-04,06:21:19.000,63,11149726,7925,0,1772605278,13159.011370879998,32696.348277629993,53234.795195520004 2026-03-04,06:21:20.000,63,11149732,7645,0,1772605279,13158.950744089998,27621.242544570006,53234.7532728 2026-03-04,06:21:22.000,63,11149711,8245,0,1772605281,13158.950744089998,26698.56077148,53234.697375840005 2026-03-04,06:21:23.000,63,11149735,8205,0,1772605282,13158.930535159998,25314.442948590004,53234.65545312 2026-03-04,06:21:24.000,63,11149787,8125,0,1772605283,13158.910326229998,30850.716864510003,53234.6135304 2026-03-04,06:21:25.000,63,11149721,8085,0,1772605284,13158.883380990002,28543.839728100007,53234.55763344 2026-03-04,06:21:26.000,63,11149759,8165,0,1772605285,13158.869908369998,19778.006902680005,53234.56462056 2026-03-04,06:21:27.000,63,11149736,7484,0,1772605286,13158.863172060002,31773.405686729995,53234.459813760004 2026-03-04,06:21:28.000,63,11149737,8245,0,1772605287,13158.809281579997,33618.83972421,53234.5087236 2026-03-04,06:21:29.000,63,11149718,7845,0,1772605288,13158.762127410002,29927.96460012,53234.410903920005 2026-03-04,06:21:30.000,63,11149741,8325,0,1772605289,13158.694764309992,32696.11565634,53234.37596832 2026-03-04,06:21:31.000,63,11149761,8085,0,1772605290,13158.654346449992,28543.853826360006,53234.37596832 2026-03-04,06:21:33.000,63,11149801,7845,0,1772605292,13158.553301799991,30389.358355139993,53234.35500696001 2026-03-04,06:21:34.000,63,11149737,7005,0,1772605293,13158.539829180001,29927.929354470005,53234.34103272 2026-03-04,06:21:35.000,63,11149736,7845,0,1772605294,13158.560038110001,28082.544660900006,53234.26417440001 2026-03-04,06:21:36.000,63,11149782,7885,0,1772605295,13158.573510729992,29005.36741659,53234.26417440001 2026-03-04,06:21:37.000,63,11149778,6805,0,1772605296,13158.580247040001,26698.56077148,53234.17334184 2026-03-04,06:21:38.000,63,11149809,8245,0,1772605297,13158.553301799991,28543.980710699994,53234.21526456001 2026-03-04,06:21:39.000,63,11149737,8285,0,1772605298,13158.546565489996,29466.69772944,53234.18032896 2026-03-04,06:21:40.000,63,11149743,8085,0,1772605299,13158.519620250001,32696.186147639994,53234.089496399996 2026-03-04,06:21:41.000,63,11149738,7525,0,1772605300,13158.506147629996,32696.193196770007,53234.11045776 2026-03-04,06:21:42.000,63,11149746,8005,0,1772605301,13158.499411320001,31773.462079770004,53234.075522160005 2026-03-04,06:21:44.000,63,11149734,7885,0,1772605303,13158.506147629996,30850.632274949996,53234.026612320005 2026-03-04,06:21:45.000,63,11149830,6885,0,1772605304,13158.519620250001,28082.431874820002,53234.03359944 2026-03-04,06:21:46.000,63,11149791,8405,0,1772605305,13158.560038110001,29927.82361752,53234.01962520001 2026-03-04,06:21:47.000,63,11149719,8165,0,1772605306,13158.553301799991,34541.387563829994,53234.03359944 2026-03-04,06:21:48.000,63,11149738,7725,0,1772605307,13158.573510729992,29005.000861830005,53233.97071536001 2026-03-04,06:21:49.000,63,11149753,7325,0,1772605308,13158.553301799991,35464.01294388001,53234.01263808 2026-03-04,06:21:50.000,63,11149780,7805,0,1772605309,13158.600455970001,30850.350309750007,53233.92879264001 2026-03-04,06:21:51.000,63,11149732,6725,0,1772605310,13158.607192279997,29466.295929030006,53233.90084416001 2026-03-04,06:21:52.000,63,11149788,7005,0,1772605311,13158.573510729992,31773.02503371,53233.92879264001 2026-03-04,06:21:53.000,63,11149787,8325,0,1772605312,13158.613928589992,28543.43087856,53233.94276688 2026-03-04,06:21:55.000,63,11149778,6645,0,1772605314,13158.640873830002,27159.291908280007,53233.93577976 2026-03-04,06:21:56.000,63,11149825,7325,0,1772605315,13158.634137519992,30388.81557213,53233.9148184 2026-03-04,06:21:57.000,63,11149722,6925,0,1772605316,13158.627401209997,24852.464115780007,53233.92879264001 2026-03-04,06:21:58.000,63,11149744,7085,0,1772605317,13158.667819069997,31772.912247629996,53233.88686992 2026-03-04,06:21:59.000,63,11149808,7845,0,1772605318,13158.714973239992,35463.73097868,53233.88686992 2026-03-04,06:22:00.000,63,11149768,7125,0,1772605319,13158.728445859997,33156.95253009,53233.858921440005 2026-03-04,06:22:01.000,63,11149702,7805,0,1772605320,13158.782336340002,30388.871965169994,53233.86590856 2026-03-04,06:22:02.000,63,11149722,7965,0,1772605321,13158.775600029992,27620.706810689997,53233.83796008 2026-03-04,06:22:03.000,63,11149710,7965,0,1772605322,13158.748654789997,28543.44497682,53233.87988280001 2026-03-04,06:22:04.000,63,11149819,8245,0,1772605323,13158.735182169992,29004.782338799996,53233.89385704 2026-03-04,06:22:06.000,63,11149733,8045,0,1772605325,13158.789072649997,26698.010939340005,53233.9148184 2026-03-04,06:22:07.000,63,11149723,8125,0,1772605326,13158.842963130002,31311.610131299996,53233.921805519996 2026-03-04,06:22:08.000,63,11149772,7645,0,1772605327,13158.869908369998,29466.239535989997,53233.94276688 2026-03-04,06:22:09.000,63,11149812,7845,0,1772605328,13158.890117299998,29004.810535319994,53233.97071536001 2026-03-04,06:22:10.000,63,11149746,7845,0,1772605329,13158.944007779988,31311.708819120002,53233.99167672 2026-03-04,06:22:11.000,63,11149782,7685,0,1772605330,13159.018107189993,35463.90720693,53233.921805519996 2026-03-04,06:22:12.000,63,11149753,8365,0,1772605331,13159.071997669998,32234.411739600007,53233.9846896 2026-03-04,06:22:13.000,63,11149769,8085,0,1772605332,13159.085470289989,28082.213351790007,53234.04757368001 2026-03-04,06:22:14.000,63,11149753,7925,0,1772605333,13159.071997669998,27159.454038270007,53233.977702480006 2026-03-04,06:22:15.000,63,11149800,7565,0,1772605334,13159.139360769994,29004.859879230004,53233.9846896 2026-03-04,06:22:17.000,63,11149702,7965,0,1772605336,13159.159569699994,30850.195228890007,53234.04757368001 2026-03-04,06:22:18.000,63,11149762,7805,0,1772605337,13159.193251249999,28081.99482876,53234.01263808 2026-03-04,06:22:19.000,63,11149763,8205,0,1772605338,13159.220196489994,30850.174081499994,53234.00565096 2026-03-04,06:22:20.000,63,11149723,8125,0,1772605339,13159.260614349994,27159.22141698,53234.08250928 2026-03-04,06:22:21.000,63,11149776,8045,0,1772605340,13159.30776851999,25313.773281240006,53234.0545608 2026-03-04,06:22:22.000,63,11149732,8125,0,1772605341,13159.37513162,31772.72192112,53234.124432000004 2026-03-04,06:22:23.000,63,11149823,8485,0,1772605342,13159.42902209999,31311.384559140002,53234.13840624001 2026-03-04,06:22:24.000,63,11149730,8005,0,1772605343,13159.462703649995,28081.80450225,53234.09648352001 2026-03-04,06:22:25.000,63,11149799,8325,0,1772605344,13159.47617627,28081.839747899998,53234.075522160005 2026-03-04,06:22:26.000,63,11149772,7645,0,1772605345,13159.523330439995,27620.424845489993,53234.2292388 2026-03-04,06:22:28.000,63,11149717,8165,0,1772605347,13159.631111399991,27158.932402649996,53234.25020016 2026-03-04,06:22:29.000,63,11149794,7805,0,1772605348,13159.651320329991,31311.08849568,53234.33404560001 2026-03-04,06:22:30.000,63,11149763,8245,0,1772605349,13159.705210809996,29465.647409070007,53234.35500696001 2026-03-04,06:22:31.000,63,11149711,8085,0,1772605350,13159.718683430001,31310.975709599996,53234.34103272 2026-03-04,06:22:32.000,63,11149714,7805,0,1772605351,13159.812991769992,29926.886083229998,53234.3689812 2026-03-04,06:22:33.000,63,11149787,8165,0,1772605352,13159.893827489992,30388.244592600007,53234.34103272 2026-03-04,06:22:34.000,63,11149729,8045,0,1772605353,13159.893827489992,28542.768260340003,53234.480775120006 2026-03-04,06:22:35.000,63,11149792,7565,0,1772605354,13159.967926899997,33617.66956862999,53234.48776224 2026-03-04,06:22:36.000,63,11149753,8285,0,1772605355,13160.001608450002,29926.70985498,53234.529684960005 2026-03-04,06:22:37.000,63,11149776,7925,0,1772605356,13160.028553689997,30849.47621763,53234.592569039996 2026-03-04,06:22:39.000,63,11149790,7484,0,1772605358,13160.102653100002,32233.474205310005,53234.578594800005 2026-03-04,06:22:40.000,63,11149773,8405,0,1772605359,13160.122862030003,30849.391628070007,53234.69038872001 2026-03-04,06:22:41.000,63,11149789,8125,0,1772605360,13160.095916789993,27619.88911161,53234.760259919996 2026-03-04,06:22:42.000,63,11149796,7725,0,1772605361,13160.129598339998,29465.287903439996,53234.760259919996 2026-03-04,06:22:43.000,63,11149742,8045,0,1772605362,13160.082444170002,26235.757190460004,53234.69038872001 2026-03-04,06:22:44.000,63,11149707,7965,0,1772605363,13160.082444170002,30387.941480010006,53234.77423416 2026-03-04,06:22:45.000,63,11149795,8125,0,1772605364,13160.062235240002,30849.229498080007,53234.816156880006 2026-03-04,06:22:46.000,63,11149814,7685,0,1772605365,13160.075707859993,29926.5265776,53234.78122128 2026-03-04,06:22:47.000,63,11149780,8125,0,1772605366,13160.095916789993,26235.714895679994,53234.83013112 2026-03-04,06:22:48.000,63,11149787,8085,0,1772605367,13160.116125719993,29926.512479340003,53234.83711824001 2026-03-04,06:22:50.000,63,11149752,7605,0,1772605369,13160.095916789993,30849.180154169997,53234.94192504 2026-03-04,06:22:51.000,63,11149744,7805,0,1772605370,13160.136334649993,29926.449037169994,53234.90698944001 2026-03-04,06:22:52.000,63,11149763,8605,0,1772605371,13160.149807269998,29003.753165820002,53234.983847760006 2026-03-04,06:22:53.000,63,11149758,7805,0,1772605372,13160.122862030003,26696.918324190003,53234.97686064001 2026-03-04,06:22:54.000,63,11149753,8205,0,1772605373,13160.035289999993,31310.496368759996,53235.032757600005 2026-03-04,06:22:55.000,63,11149773,8245,0,1772605374,13160.021817380002,29465.048233020003,53235.0676932 2026-03-04,06:22:56.000,63,11149768,7565,0,1772605375,13160.008344759997,25774.18015806,53235.081667440005 2026-03-04,06:22:57.000,63,11149768,7965,0,1772605376,13159.967926899997,27158.24863704,53235.095641679996 2026-03-04,06:22:58.000,63,11149706,7645,0,1772605377,13159.934245349992,29464.893152160003,53235.07468032001 2026-03-04,06:22:59.000,63,11149735,8205,0,1772605378,13159.934245349992,31310.362435289993,53235.03974472 2026-03-04,06:23:01.000,63,11149816,7565,0,1772605380,13159.907300109997,29003.386611060007,53235.08865456 2026-03-04,06:23:02.000,63,11149760,7685,0,1772605381,13159.866882249997,26235.263751360006,53235.06070608 2026-03-04,06:23:03.000,63,11149774,8165,0,1772605382,13159.873618559992,26235.143916150002,53235.0676932 2026-03-04,06:23:04.000,63,11149794,7765,0,1772605383,13159.873618559992,32693.993868210004,53235.0676932 2026-03-04,06:23:05.000,63,11149783,8285,0,1772605384,13159.914036419992,31771.206358170006,53235.10961592 2026-03-04,06:23:06.000,63,11149758,7645,0,1772605385,13159.893827489992,33616.49236392,53235.03974472 2026-03-04,06:23:07.000,63,11149790,8125,0,1772605386,13159.893827489992,31309.735062720007,53235.11660304 2026-03-04,06:23:08.000,63,11149774,7845,0,1772605387,13159.947717969997,36384.544732320006,53235.130577280004 2026-03-04,06:23:09.000,63,11149788,7885,0,1772605388,13159.954454279992,27157.543724040006,53235.17948712 2026-03-04,06:23:10.000,63,11149753,8205,0,1772605389,13159.961190590002,29464.167091769996,53235.095641679996 2026-03-04,06:23:12.000,63,11149806,7925,0,1772605391,13159.927509039997,29464.1036496,53235.095641679996 2026-03-04,06:23:13.000,63,11149797,8125,0,1772605392,13159.947717969997,30848.122784670006,53235.12359016001 2026-03-04,06:23:14.000,63,11149829,8205,0,1772605393,13159.940981660002,28079.978777580007,53235.17250000001 2026-03-04,06:23:15.000,63,11149822,7525,0,1772605394,13159.994872139992,33154.78139805001,53235.1375644 2026-03-04,06:23:16.000,63,11149791,8285,0,1772605395,13160.008344759997,28079.915335409998,53235.12359016001 2026-03-04,06:23:17.000,63,11149778,8165,0,1772605396,13159.974663209992,25311.729033540003,53235.21442272 2026-03-04,06:23:18.000,63,11149807,8165,0,1772605397,13159.988135829997,25773.031149870003,53235.15852576 2026-03-04,06:23:19.000,63,11149767,8245,0,1772605398,13160.028553689997,29002.406781989994,53235.19346136001 2026-03-04,06:23:20.000,63,11149771,8325,0,1772605399,13159.974663209992,28541.02712523,53235.22839696 2026-03-04,06:23:21.000,63,11149775,7965,0,1772605400,13159.988135829997,29924.94757248,53235.24237120001 2026-03-04,06:23:23.000,63,11149770,7565,0,1772605402,13159.954454279992,26234.149988820005,53235.2074356 2026-03-04,06:23:24.000,63,11149829,8445,0,1772605403,13159.961190590002,29002.131865920004,53235.21442272 2026-03-04,06:23:25.000,63,11149766,7805,0,1772605404,13159.927509039997,28079.379601530003,53235.22140984001 2026-03-04,06:23:26.000,63,11149803,8125,0,1772605405,13159.940981660002,34999.51052253001,53235.249358320005 2026-03-04,06:23:27.000,63,11149761,8005,0,1772605406,13159.914036419992,33154.13287809001,53235.34019088001 2026-03-04,06:23:28.000,63,11149783,8005,0,1772605407,13159.873618559992,32231.359466309994,53235.33320376 2026-03-04,06:23:29.000,63,11149816,7845,0,1772605408,13159.914036419992,28540.526637000003,53235.347178 2026-03-04,06:23:30.000,63,11149733,8085,0,1772605409,13159.947717969997,27617.816667389998,53235.319229520006 2026-03-04,06:23:31.000,63,11149825,8125,0,1772605410,13159.907300109997,28079.132881979996,53235.3821136 2026-03-04,06:23:32.000,63,11149794,7645,0,1772605411,13159.873618559992,34999.10872212,53235.23538408 2026-03-04,06:23:34.000,63,11149741,8005,0,1772605413,13159.988135829997,34076.37760512,53235.319229520006 2026-03-04,06:23:35.000,63,11149829,8005,0,1772605414,13159.994872139992,27156.232585859994,53235.3821136 2026-03-04,06:23:36.000,63,11149772,7845,0,1772605415,13160.028553689997,25772.135910359997,53235.41006208001 2026-03-04,06:23:37.000,63,11149749,8365,0,1772605416,13160.015081069992,30385.509530159994,53235.41006208001 2026-03-04,06:23:38.000,63,11149770,7405,0,1772605417,13160.001608450002,27156.056357609996,53235.37512648 2026-03-04,06:23:39.000,63,11149792,7685,0,1772605418,13160.008344759997,29001.36351075,53235.41006208001 2026-03-04,06:23:40.000,63,11149712,7605,0,1772605419,13160.042026310002,28078.646492009997,53235.3821136 2026-03-04,06:23:41.000,63,11149781,7965,0,1772605420,13160.042026310002,25771.846896029994,53235.44499768 2026-03-04,06:23:42.000,63,11149731,8285,0,1772605421,13160.055498929993,30846.564926940002,53235.47294616 2026-03-04,06:23:43.000,63,11149784,7845,0,1772605422,13160.068971549998,29923.904301240007,53235.4519848 2026-03-04,06:23:45.000,63,11149713,8085,0,1772605424,13160.176752509993,29001.06039816,53235.465959040004 2026-03-04,06:23:46.000,63,11149787,8125,0,1772605425,13160.223906679988,30846.395747820003,53235.45897192001 2026-03-04,06:23:47.000,63,11149768,7925,0,1772605426,13160.257588229993,30846.353453040007,53235.57775296001 2026-03-04,06:23:48.000,63,11149797,8085,0,1772605427,13160.277797159993,28539.652544879995,53235.535830240005 2026-03-04,06:23:49.000,63,11149828,7605,0,1772605428,13160.298006089994,28539.631397489997,53235.521856 2026-03-04,06:23:50.000,63,11149781,7965,0,1772605429,13160.291269779998,31307.57802894,53235.56377872 2026-03-04,06:23:51.000,63,11149814,7725,0,1772605430,13160.331687639999,29923.622336040004,53235.633649920004 2026-03-04,06:23:52.000,63,11149810,7645,0,1772605431,13160.311478709998,27616.893231359994,53235.682559760004 2026-03-04,06:23:53.000,63,11149845,8165,0,1772605432,13160.298006089994,30846.25476522,53235.6615984 2026-03-04,06:23:54.000,63,11149785,8325,0,1772605433,13160.271060849998,31307.507537640005,53235.67557264001 2026-03-04,06:23:56.000,63,11149777,8005,0,1772605435,13160.324951329989,31768.830801360004,53235.654611280006 2026-03-04,06:23:57.000,63,11149797,8165,0,1772605436,13160.257588229993,34536.784481940005,53235.74544384001 2026-03-04,06:23:58.000,63,11149779,8165,0,1772605437,13160.230642989998,34075.37662866,53235.68954688 2026-03-04,06:23:59.000,63,11149753,8125,0,1772605438,13160.129598339998,28539.27894099,53235.71749536 2026-03-04,06:24:00.000,63,11149799,8085,0,1772605439,13160.095916789993,21619.169167379994,53235.75941808 2026-03-04,06:24:01.000,63,11149778,7645,0,1772605440,13159.994872139992,32229.801608580005,53235.77339232001 2026-03-04,06:24:02.000,63,11149771,8565,0,1772605441,13159.967926899997,29923.044307379998,53235.74544384001 2026-03-04,06:24:03.000,63,11149787,8165,0,1772605442,13159.981399520002,29922.882177389998,53235.72448248001 2026-03-04,06:24:04.000,63,11149802,7605,0,1772605443,13159.940981660002,31768.24572357,53235.682559760004 2026-03-04,06:24:05.000,63,11149732,7765,0,1772605444,13159.907300109997,32690.864054489997,53235.75941808 2026-03-04,06:24:07.000,63,11149779,8165,0,1772605446,13159.914036419992,29000.066470830003,53235.72448248001 2026-03-04,06:24:08.000,63,11149748,7805,0,1772605447,13159.860145940002,29461.375636290002,53235.74544384001 2026-03-04,06:24:09.000,63,11149712,7725,0,1772605448,13159.839937010001,29461.347439770005,53235.68954688 2026-03-04,06:24:10.000,63,11149804,7645,0,1772605449,13159.819728080001,29461.22055543,53235.72448248001 2026-03-04,06:24:11.000,63,11149788,7725,0,1772605450,13159.779310220001,34535.811702000006,53235.7314696 2026-03-04,06:24:12.000,63,11149792,7965,0,1772605451,13159.806255459996,27615.772419689994,53235.64762416001 2026-03-04,06:24:13.000,63,11149796,8005,0,1772605452,13159.786046529996,32228.990958630005,53235.79435368001 2026-03-04,06:24:14.000,63,11149799,8045,0,1772605453,13159.759101290001,31767.639498389995,53235.73845672 2026-03-04,06:24:15.000,63,11149759,8205,0,1772605454,13159.826464389997,28538.29911192,53235.78736656 2026-03-04,06:24:16.000,63,11149812,7645,0,1772605455,13159.786046529996,28999.594179120002,53235.73845672 2026-03-04,06:24:18.000,63,11149676,7685,0,1772605457,13159.772573909991,28999.47434391,53235.68954688 2026-03-04,06:24:19.000,63,11149777,8205,0,1772605458,13159.752364979991,32228.708993430002,53235.81531504001 2026-03-04,06:24:20.000,63,11149770,7725,0,1772605459,13159.738892360001,28076.651588220004,53235.752430960005 2026-03-04,06:24:21.000,63,11149733,8085,0,1772605460,13159.718683430001,31767.153108419996,53235.78037944 2026-03-04,06:24:22.000,63,11149773,8445,0,1772605461,13159.671529259991,31305.872139479994,53235.73845672 2026-03-04,06:24:23.000,63,11149785,8125,0,1772605462,13159.63784771,29921.824807890007,53235.71749536 2026-03-04,06:24:24.000,63,11149737,8325,0,1772605463,13159.604166159996,28076.440114319994,53235.71050824 2026-03-04,06:24:25.000,63,11149767,7885,0,1772605464,13159.57048460999,29460.459249389998,53235.7664052 2026-03-04,06:24:26.000,63,11149795,7405,0,1772605465,13159.53680306,32689.750291949997,53235.7314696 2026-03-04,06:24:27.000,63,11149806,7645,0,1772605466,13159.50985781999,28999.086641760005,53235.822302160006 2026-03-04,06:24:29.000,63,11149781,7845,0,1772605468,13159.442494719995,30844.33035273,53235.75941808 2026-03-04,06:24:30.000,63,11149774,7765,0,1772605469,13159.42902209999,31766.906388870004,53235.80832792 2026-03-04,06:24:31.000,63,11149808,7765,0,1772605470,13159.39534055,35457.577088189995,53235.822302160006 2026-03-04,06:24:32.000,63,11149774,7885,0,1772605471,13159.35492269,26230.935585540006,53235.85723776 2026-03-04,06:24:33.000,63,11149787,8125,0,1772605472,13159.30776851999,28076.2004439,53235.752430960005 2026-03-04,06:24:34.000,63,11149766,7845,0,1772605473,13159.301032209994,25769.492486610005,53235.86422488001 2026-03-04,06:24:35.000,63,11149742,7845,0,1772605474,13159.30776851999,26692.16016144,53235.78037944 2026-03-04,06:24:36.000,63,11149772,7845,0,1772605475,13159.301032209994,28537.474363710004,53235.822302160006 2026-03-04,06:24:37.000,63,11149793,8205,0,1772605476,13159.280823279994,28537.467314580004,53235.84326352001 2026-03-04,06:24:38.000,63,11149790,7685,0,1772605477,13159.30776851999,30844.076584049995,53235.85723776 2026-03-04,06:24:40.000,63,11149753,7885,0,1772605479,13159.26735065999,30844.02019101,53235.86422488001 2026-03-04,06:24:41.000,63,11149797,8005,0,1772605480,13159.22693279999,27153.44113038,53235.88518624 2026-03-04,06:24:42.000,63,11149839,8085,0,1772605481,13159.20672386999,28076.03831391,53235.91313472001 2026-03-04,06:24:43.000,63,11149734,7805,0,1772605482,13159.20672386999,25769.471339220006,53235.92710896 2026-03-04,06:24:44.000,63,11149838,7725,0,1772605483,13159.152833389999,28998.776480040004,53235.92710896 2026-03-04,06:24:45.000,63,11149680,7885,0,1772605484,13159.139360769994,27614.778492359997,53235.96204456001 2026-03-04,06:24:46.000,63,11149736,7845,0,1772605485,13159.098942909994,23462.812725840005,53235.920121840005 2026-03-04,06:24:47.000,63,11149768,7885,0,1772605486,13159.125888149989,26692.13196492,53236.02492864 2026-03-04,06:24:48.000,63,11149793,8125,0,1772605487,13159.092206599998,31766.687865839995,53236.03191576001 2026-03-04,06:24:49.000,63,11149789,8045,0,1772605488,13159.085470289989,27614.693902800005,53235.98300592001 2026-03-04,06:24:51.000,63,11149737,7965,0,1772605490,13159.051788739998,28537.305184590005,53236.00396728 2026-03-04,06:24:52.000,63,11149767,8285,0,1772605491,13159.004634569988,29921.24677923,53236.038902880005 2026-03-04,06:24:53.000,63,11149856,7965,0,1772605492,13158.991161949998,28998.48041658,53236.038902880005 2026-03-04,06:24:54.000,63,11149840,7805,0,1772605493,13158.991161949998,35457.08364909,53236.04589 2026-03-04,06:24:55.000,63,11149729,8405,0,1772605494,13158.984425639988,33611.74829942999,53236.08082560001 2026-03-04,06:24:56.000,63,11149775,7365,0,1772605495,13158.957480399993,29459.8036803,53236.10877408001 2026-03-04,06:24:57.000,63,11149801,8165,0,1772605496,13158.957480399993,25307.809717259996,53236.05287712 2026-03-04,06:24:58.000,63,11149804,7685,0,1772605497,13158.970953019998,28998.31828659,53236.12274832 2026-03-04,06:24:59.000,63,11149741,7245,0,1772605498,13158.964216709988,28998.247795289994,53236.1157612 2026-03-04,06:25:00.000,63,11149748,7845,0,1772605499,13158.930535159998,29920.873175340006,53236.06685136 2026-03-04,06:25:02.000,63,11149785,7365,0,1772605501,13158.896853609993,32227.341462209995,53236.07383848 2026-03-04,06:25:03.000,63,11149728,7765,0,1772605502,13158.890117299998,32688.650627669995,53236.1157612 2026-03-04,06:25:04.000,63,11149766,7645,0,1772605503,13158.903589920003,33611.19846729,53236.09479984 2026-03-04,06:25:05.000,63,11149701,8245,0,1772605504,13158.883380990002,33149.91044922,53236.09479984 2026-03-04,06:25:06.000,63,11149832,7845,0,1772605505,13158.930535159998,27613.988989799996,53236.157683920006 2026-03-04,06:25:07.000,63,11149832,7805,0,1772605506,13158.896853609993,34072.613369700004,53236.19960664001 2026-03-04,06:25:08.000,63,11149773,8205,0,1772605507,13158.896853609993,28998.03632139,53236.206593760005 2026-03-04,06:25:09.000,63,11149800,6885,0,1772605508,13158.910326229998,31304.617394340006,53236.21358088 2026-03-04,06:25:10.000,63,11149623,8125,0,1772605509,13158.910326229998,35456.463325649995,53236.255503600005 2026-03-04,06:25:11.000,63,11149745,8325,0,1772605510,13158.869908369998,32227.27097091,53236.26249072 2026-03-04,06:25:13.000,63,11149740,7365,0,1772605512,13158.869908369998,27152.757364770005,53236.31838768001 2026-03-04,06:25:14.000,63,11149783,8165,0,1772605513,13158.863172060002,31766.00410023,53236.2904392 2026-03-04,06:25:15.000,63,11149761,8205,0,1772605514,13158.822754200002,28536.71305767,53236.3603104 2026-03-04,06:25:16.000,63,11149747,8165,0,1772605515,13158.856435749993,28998.043370519998,53236.31140056 2026-03-04,06:25:17.000,63,11149765,8205,0,1772605516,13158.836226819993,28536.7201068,53236.34633616001 2026-03-04,06:25:18.000,63,11149738,7805,0,1772605517,13158.802545270002,32227.348511339995,53236.353323280004 2026-03-04,06:25:19.000,63,11149732,7845,0,1772605518,13158.748654789997,29920.689897959994,53236.33236192 2026-03-04,06:25:20.000,63,11149790,8005,0,1772605519,13158.782336340002,26230.117886459993,53236.39524600001 2026-03-04,06:25:21.000,63,11149755,8165,0,1772605520,13158.768863719997,23923.466322210006,53236.38825888 2026-03-04,06:25:22.000,63,11149733,8125,0,1772605521,13158.789072649997,33611.261909459994,53236.541975520006 2026-03-04,06:25:24.000,63,11149716,7685,0,1772605523,13158.802545270002,29459.289093810003,53236.4301816 2026-03-04,06:25:25.000,63,11149724,7765,0,1772605524,13158.775600029992,29920.555964490006,53236.47909144 2026-03-04,06:25:26.000,63,11149756,7925,0,1772605525,13158.762127410002,35917.73019633,53236.52800128 2026-03-04,06:25:27.000,63,11149747,8285,0,1772605526,13158.775600029992,28997.803700100005,53236.569924 2026-03-04,06:25:28.000,63,11149753,8125,0,1772605527,13158.708236929997,27152.49654696,53236.62582096 2026-03-04,06:25:29.000,63,11149809,8245,0,1772605528,13158.708236929997,23923.177307880003,53236.61184672001 2026-03-04,06:25:30.000,63,11149761,7484,0,1772605529,13158.701500620002,31304.286085230007,53236.57691112 2026-03-04,06:25:31.000,63,11149798,7525,0,1772605530,13158.721709550002,28074.973895279996,53236.64678232 2026-03-04,06:25:32.000,63,11149822,7005,0,1772605531,13158.741918480002,24845.753344020006,53236.709666400006 2026-03-04,06:25:33.000,63,11149762,7765,0,1772605532,13158.775600029992,30381.59021388,53236.660756560006 2026-03-04,06:25:35.000,63,11149783,8005,0,1772605534,13158.809281579997,28997.451243600008,53236.77953760001 2026-03-04,06:25:36.000,63,11149684,7765,0,1772605535,13158.762127410002,27152.228680019994,53236.709666400006 2026-03-04,06:25:37.000,63,11149773,8125,0,1772605536,13158.762127410002,33610.620438629994,53236.73761488 2026-03-04,06:25:38.000,63,11149755,8125,0,1772605537,13158.721709550002,33610.59224211,53236.76556336 2026-03-04,06:25:39.000,63,11149724,7525,0,1772605538,13158.688027999997,29458.69696689,53236.77255048 2026-03-04,06:25:40.000,63,11149844,7845,0,1772605539,13158.701500620002,25306.731200370006,53236.84242168 2026-03-04,06:25:41.000,63,11149733,7285,0,1772605540,13158.681291690002,34994.43514893,53236.90530576 2026-03-04,06:25:42.000,63,11149752,7925,0,1772605541,13158.647610139997,30381.195462599993,53236.91229288 2026-03-04,06:25:43.000,63,11149737,8205,0,1772605542,13158.586983349996,28535.874211200004,53236.94024136 2026-03-04,06:25:44.000,63,11149734,8005,0,1772605543,13158.566774419996,28997.126983619994,53236.96120272 2026-03-04,06:25:46.000,63,11149829,7725,0,1772605545,13158.546565489996,27151.791633960005,53237.03107392 2026-03-04,06:25:47.000,63,11149760,7805,0,1772605546,13158.492675009991,29919.66072498,53237.06600952001 2026-03-04,06:25:48.000,63,11149807,8445,0,1772605547,13158.43878453,28997.000099280005,53237.07998376 2026-03-04,06:25:49.000,63,11149716,7645,0,1772605548,13158.452257149991,29458.238773439996,53237.08697088001 2026-03-04,06:25:50.000,63,11149803,8085,0,1772605549,13158.432048219991,31764.770502479994,53237.08697088001 2026-03-04,06:25:51.000,63,11149746,7805,0,1772605550,13158.43878453,27612.854079869998,53237.17081632 2026-03-04,06:25:52.000,63,11149808,8045,0,1772605551,13158.39836667,31303.41199311,53237.191777680004 2026-03-04,06:25:53.000,63,11149758,7765,0,1772605552,13158.452257149991,30380.694974369995,53237.191777680004 2026-03-04,06:25:54.000,63,11149836,7845,0,1772605553,13158.485938699996,29458.118938230007,53237.25466176001 2026-03-04,06:25:55.000,63,11149734,7765,0,1772605554,13158.506147629996,26690.193454170003,53237.212739040006 2026-03-04,06:25:57.000,63,11149840,7885,0,1772605556,13158.465729769996,29919.428103690007,53237.35248144001 2026-03-04,06:25:58.000,63,11149727,8125,0,1772605557,13158.512883939991,28996.73928147,53237.35248144001 2026-03-04,06:25:59.000,63,11149801,8005,0,1772605558,13158.472466079991,24383.640577740007,53237.34549432 2026-03-04,06:26:00.000,63,11149764,7805,0,1772605559,13158.519620250001,30842.074631130003,53237.46427536 2026-03-04,06:26:01.000,63,11149801,8245,0,1772605560,13158.506147629996,32687.346538619997,53237.527159440004 2026-03-04,06:26:02.000,63,11149758,7885,0,1772605561,13158.526356559996,28074.14914707,53237.53414656 2026-03-04,06:26:03.000,63,11149706,7685,0,1772605562,13158.553301799991,29919.414005429993,53237.56908216001 2026-03-04,06:26:04.000,63,11149816,7685,0,1772605563,13158.560038110001,27612.84703074,53237.68087608 2026-03-04,06:26:05.000,63,11149748,7925,0,1772605564,13158.546565489996,29458.104839969994,53237.645940480004 2026-03-04,06:26:06.000,63,11149739,8285,0,1772605565,13158.566774419996,31764.678863790003,53237.715811680006 2026-03-04,06:26:08.000,63,11149790,7645,0,1772605567,13158.499411320001,22999.706032229995,53237.7227988 2026-03-04,06:26:09.000,63,11149730,7845,0,1772605568,13158.499411320001,27612.868178129997,53237.75074728 2026-03-04,06:26:10.000,63,11149760,7805,0,1772605569,13158.43878453,30380.80071132,53237.82760560001 2026-03-04,06:26:11.000,63,11149742,7925,0,1772605570,13158.432048219991,30842.081680260002,53237.77170864 2026-03-04,06:26:12.000,63,11149774,7685,0,1772605571,13158.39163035999,23922.373707060004,53237.82760560001 2026-03-04,06:26:13.000,63,11149780,7805,0,1772605572,13158.37815774,27612.917522040007,53237.8974768 2026-03-04,06:26:14.000,63,11149790,7845,0,1772605573,13158.425311909996,26690.263945469997,53237.85555408001 2026-03-04,06:26:15.000,63,11149726,7845,0,1772605574,13158.39836667,33148.705047990006,53237.932412400005 2026-03-04,06:26:16.000,63,11149771,8005,0,1772605575,13158.405102979996,28074.2971788,53237.86952832 2026-03-04,06:26:17.000,63,11149761,8285,0,1772605576,13158.425311909996,27151.721142659997,53238.002283600006 2026-03-04,06:26:19.000,63,11149738,7845,0,1772605578,13158.4185756,26229.123959129996,53238.002283600006 2026-03-04,06:26:20.000,63,11149734,7725,0,1772605579,13158.39163035999,31303.672810920005,53238.07215480001 2026-03-04,06:26:21.000,63,11149773,8485,0,1772605580,13158.37815774,30842.321350679995,53238.11407752 2026-03-04,06:26:22.000,63,11149792,8285,0,1772605581,13158.39163035999,30842.307252419996,53238.14202600001 2026-03-04,06:26:23.000,63,11149758,7565,0,1772605582,13158.39163035999,29919.703019759996,53238.20491008 2026-03-04,06:26:24.000,63,11149769,8165,0,1772605583,13158.384894049996,31764.918534209995,53238.1769616 2026-03-04,06:26:25.000,63,11149722,7885,0,1772605584,13158.41183928999,27613.13604507,53238.25381992 2026-03-04,06:26:26.000,63,11149786,7765,0,1772605585,13158.39163035999,32226.255896190007,53238.267794160005 2026-03-04,06:26:27.000,63,11149782,7845,0,1772605586,13158.384894049996,31765.03132029,53238.28875552001 2026-03-04,06:26:28.000,63,11149762,7805,0,1772605587,13158.39163035999,29919.773511060004,53238.23285856 2026-03-04,06:26:30.000,63,11149727,8165,0,1772605589,13158.39836667,32687.656700339998,53238.41452368 2026-03-04,06:26:31.000,63,11149689,7965,0,1772605590,13158.445520839996,30381.11792217,53238.46343352 2026-03-04,06:26:32.000,63,11149748,7645,0,1772605591,13158.472466079991,26690.595254579996,53238.51933048 2026-03-04,06:26:33.000,63,11149760,7125,0,1772605592,13158.47920239,27613.227683760007,53238.54029184 2026-03-04,06:26:34.000,63,11149737,8365,0,1772605593,13158.499411320001,23461.332408539995,53238.64509864001 2026-03-04,06:26:35.000,63,11149726,7685,0,1772605594,13158.465729769996,25306.49857908,53238.63811152 2026-03-04,06:26:36.000,63,11149775,7365,0,1772605595,13158.445520839996,28074.45930879,53238.63811152 2026-03-04,06:26:37.000,63,11149760,7765,0,1772605596,13158.452257149991,30380.95579218,53238.74291832001 2026-03-04,06:26:38.000,63,11149770,7645,0,1772605597,13158.405102979996,32687.501619479997,53238.75689256 2026-03-04,06:26:39.000,63,11149719,8165,0,1772605598,13158.39163035999,25767.702007590007,53238.79881528 2026-03-04,06:26:41.000,63,11149758,7405,0,1772605600,13158.425311909996,28535.669786430008,53238.77785392 2026-03-04,06:26:42.000,63,11149792,7205,0,1772605601,13158.405102979996,29458.238773439996,53238.868686480004 2026-03-04,06:26:43.000,63,11149687,8285,0,1772605602,13158.425311909996,33148.76144103,53238.90362208 2026-03-04,06:26:44.000,63,11149787,8125,0,1772605603,13158.41183928999,29458.18942953,53238.97349328 2026-03-04,06:26:45.000,63,11149711,8205,0,1772605604,13158.4185756,26690.320338510006,53238.987467520004 2026-03-04,06:26:46.000,63,11149725,8325,0,1772605605,13158.452257149991,25767.702007590007,53238.98048040001 2026-03-04,06:26:47.000,63,11149818,6765,0,1772605606,13158.526356559996,35455.342513979995,53239.015416 2026-03-04,06:26:48.000,63,11149722,7805,0,1772605607,13158.539829180001,34532.738281319995,53239.02240312 2026-03-04,06:26:49.000,63,11149727,8205,0,1772605608,13158.593719659992,27151.622454840006,53239.106248560005 2026-03-04,06:26:50.000,63,11149793,8245,0,1772605609,13158.627401209997,28535.60634426,53239.176119760006 2026-03-04,06:26:52.000,63,11149764,7765,0,1772605611,13158.627401209997,28996.971902760008,53239.25297808 2026-03-04,06:26:53.000,63,11149766,7765,0,1772605612,13158.620664900001,26690.355584160003,53239.24599096001 2026-03-04,06:26:54.000,63,11149768,7685,0,1772605613,13158.566774419996,30380.885300880007,53239.29490080001 2026-03-04,06:26:55.000,63,11149746,7765,0,1772605614,13158.593719659992,34532.68893741,53239.30887504 2026-03-04,06:26:56.000,63,11149825,8325,0,1772605615,13158.586983349996,28996.943706239996,53239.40669472 2026-03-04,06:26:57.000,63,11149812,8205,0,1772605616,13158.627401209997,32687.431128180004,53239.45560456 2026-03-04,06:26:58.000,63,11149827,8525,0,1772605617,13158.647610139997,33610.15519605001,53239.511501520006 2026-03-04,06:26:59.000,63,11149802,7725,0,1772605618,13158.634137519992,31764.805748130006,53239.58137272001 2026-03-04,06:27:00.000,63,11149774,7885,0,1772605619,13158.640873830002,27151.657700490003,53239.58835984 2026-03-04,06:27:01.000,63,11149764,7765,0,1772605620,13158.627401209997,25306.32939996,53239.69316664 2026-03-04,06:27:03.000,63,11149774,7645,0,1772605622,13158.647610139997,32687.431128180004,53239.80496056 2026-03-04,06:27:04.000,63,11149777,8005,0,1772605623,13158.674555379992,30380.81480958,53239.80496056 2026-03-04,06:27:05.000,63,11149770,7645,0,1772605624,13158.654346449992,29919.590233680006,53239.895793120006 2026-03-04,06:27:06.000,63,11149772,7605,0,1772605625,13158.661082760002,28074.27603141,53239.91675448001 2026-03-04,06:27:07.000,63,11149802,7805,0,1772605626,13158.647610139997,28074.29012967,53239.95169008 2026-03-04,06:27:08.000,63,11149785,8125,0,1772605627,13158.708236929997,31764.86214117,53239.993612800004 2026-03-04,06:27:09.000,63,11149794,7645,0,1772605628,13158.714973239992,31303.524779190004,53240.00059992 2026-03-04,06:27:10.000,63,11149795,7965,0,1772605629,13158.748654789997,34532.7100848,53240.112393840005 2026-03-04,06:27:11.000,63,11149808,7685,0,1772605630,13158.775600029992,29458.259920829994,53240.14034232 2026-03-04,06:27:12.000,63,11149806,8125,0,1772605631,13158.782336340002,24383.7251673,53240.1682908 2026-03-04,06:27:14.000,63,11149782,8005,0,1772605633,13158.816017889993,33148.78258842,53240.231174880006 2026-03-04,06:27:15.000,63,11149768,7925,0,1772605634,13158.816017889993,29919.554988029995,53240.32200744001 2026-03-04,06:27:16.000,63,11149806,7805,0,1772605635,13158.863172060002,29919.51269325,53240.377904400004 2026-03-04,06:27:17.000,63,11149866,7765,0,1772605636,13158.842963130002,32687.522766869995,53240.46174984 2026-03-04,06:27:18.000,63,11149821,8165,0,1772605637,13158.849699439997,29919.611381070004,53240.48969832001 2026-03-04,06:27:19.000,63,11149823,8285,0,1772605638,13158.822754200002,29458.288117350006,53240.63642784001 2026-03-04,06:27:20.000,63,11149876,7725,0,1772605639,13158.856435749993,33148.874227110005,53240.60149224 2026-03-04,06:27:21.000,63,11149779,8045,0,1772605640,13158.863172060002,30842.335448939994,53240.70629904001 2026-03-04,06:27:22.000,63,11149804,7805,0,1772605641,13158.903589920003,33610.260933,53240.77617024001 2026-03-04,06:27:23.000,63,11149800,7605,0,1772605642,13158.903589920003,25767.899383230004,53240.7971316 2026-03-04,06:27:25.000,63,11149739,8285,0,1772605644,13158.930535159998,28535.846014680006,53240.79014448 2026-03-04,06:27:26.000,63,11149799,8125,0,1772605645,13158.984425639988,28074.522750959994,53240.88796416 2026-03-04,06:27:27.000,63,11149803,8285,0,1772605646,13158.977689329993,28535.874211200004,53241.069629280006 2026-03-04,06:27:28.000,63,11149772,7645,0,1772605647,13158.991161949998,29919.81580584,53241.0766164 2026-03-04,06:27:29.000,63,11149795,8325,0,1772605648,13159.004634569988,23461.381752450005,53241.09059064001 2026-03-04,06:27:30.000,63,11149723,8125,0,1772605649,13159.038316119993,28074.579144000003,53241.20937168001 2026-03-04,06:27:31.000,63,11149807,8285,0,1772605650,13159.038316119993,29919.851051489997,53241.24430728 2026-03-04,06:27:32.000,63,11149834,7845,0,1772605651,13159.031579809998,28535.867162070004,53241.27924288001 2026-03-04,06:27:33.000,63,11149816,7925,0,1772605652,13159.071997669998,32687.720142510007,53241.41199816 2026-03-04,06:27:34.000,63,11149755,8045,0,1772605653,13159.058525049993,25767.878235840006,53241.37007544 2026-03-04,06:27:36.000,63,11149738,7685,0,1772605655,13159.112415529999,32226.206552279997,53241.54475344001 2026-03-04,06:27:37.000,63,11149759,8285,0,1772605656,13159.146097079989,27151.770486570007,53241.55872768 2026-03-04,06:27:38.000,63,11149786,7845,0,1772605657,13159.139360769994,26690.419026329997,53241.65654736 2026-03-04,06:27:39.000,63,11149844,7845,0,1772605658,13159.159569699994,34071.429115859995,53241.64956024 2026-03-04,06:27:40.000,63,11149823,8165,0,1772605659,13159.213460179999,28535.634540779996,53241.67750872 2026-03-04,06:27:41.000,63,11149797,8165,0,1772605660,13159.22693279999,28996.837969290005,53241.78231552001 2026-03-04,06:27:42.000,63,11149780,7845,0,1772605661,13159.25387804,29458.21057692,53241.82423824 2026-03-04,06:27:43.000,63,11149766,7645,0,1772605662,13159.28755958999,26690.22869982,53241.887122320004 2026-03-04,06:27:44.000,63,11149742,7765,0,1772605663,13159.260614349994,27151.559012669997,53241.97096776 2026-03-04,06:27:45.000,63,11149787,8165,0,1772605664,13159.31450483,29458.147134750005,53241.9150708 2026-03-04,06:27:47.000,63,11149680,7605,0,1772605666,13159.33471376,27612.875227259996,53242.04782608001 2026-03-04,06:27:48.000,63,11149732,7685,0,1772605667,13159.381867929995,26228.94068175,53242.18058136 2026-03-04,06:27:49.000,63,11149800,7645,0,1772605668,13159.36839530999,26690.263945469997,53242.20852984 2026-03-04,06:27:50.000,63,11149780,7645,0,1772605669,13159.41554948,28535.486509049995,53242.243465440006 2026-03-04,06:27:51.000,63,11149761,8165,0,1772605670,13159.41554948,26228.9054361,53242.341285120005 2026-03-04,06:27:52.000,63,11149729,8125,0,1772605671,13159.462703649995,28535.564049480003,53242.31333664001 2026-03-04,06:27:53.000,63,11149822,7445,0,1772605672,13159.482912579995,29458.18942953,53242.41814344 2026-03-04,06:27:54.000,63,11149759,8325,0,1772605673,13159.4963852,29458.21057692,53242.46705328 2026-03-04,06:27:55.000,63,11149720,7685,0,1772605674,13159.53006674999,29919.449251080005,53242.578847200006 2026-03-04,06:27:56.000,63,11149729,8205,0,1772605675,13159.53680306,32226.079667939994,53242.59282144 2026-03-04,06:27:58.000,63,11149760,7525,0,1772605677,13159.55027567999,23461.071590730004,53242.66967976001 2026-03-04,06:27:59.000,63,11149759,8285,0,1772605678,13159.583957229996,31764.791649870007,53242.86531912001 2026-03-04,06:28:00.000,63,11149733,8125,0,1772605679,13159.57048460999,33610.126999529995,53242.893267600004 2026-03-04,06:28:01.000,63,11149768,7565,0,1772605680,13159.59742985,32226.079667939994,53242.90025472 2026-03-04,06:28:02.000,63,11149749,8525,0,1772605681,13159.631111399991,28074.240785760005,53242.98410016001 2026-03-04,06:28:03.000,63,11149709,8245,0,1772605682,13159.664792949996,28535.620442519998,53243.03999712 2026-03-04,06:28:04.000,63,11149836,7605,0,1772605683,13159.631111399991,28535.634540779996,53243.10986832 2026-03-04,06:28:05.000,63,11149794,7925,0,1772605684,13159.61090246999,28996.964853629994,53243.11685544 2026-03-04,06:28:06.000,63,11149841,8485,0,1772605685,13159.651320329991,30380.913497400004,53243.179739520005 2026-03-04,06:28:07.000,63,11149796,7725,0,1772605686,13159.644584019996,25767.709056720007,53243.27057208001 2026-03-04,06:28:09.000,63,11149813,7965,0,1772605688,13159.671529259991,33148.90242363,53243.40332736 2026-03-04,06:28:10.000,63,11149747,8365,0,1772605689,13159.671529259991,28997.06354145,53243.417301600006 2026-03-04,06:28:11.000,63,11149802,7484,0,1772605690,13159.685001879996,34994.237773290006,53243.4522372 2026-03-04,06:28:12.000,63,11149729,8445,0,1772605691,13159.725419739996,25306.611365160003,53243.5221084 2026-03-04,06:28:13.000,63,11149787,8045,0,1772605692,13159.759101290001,27151.953763950005,53243.65486368001 2026-03-04,06:28:14.000,63,11149739,8125,0,1772605693,13159.812991769992,30381.223659120005,53243.70377352001 2026-03-04,06:28:15.000,63,11149791,8165,0,1772605694,13159.826464389997,31765.17230289,53243.72473488001 2026-03-04,06:28:16.000,63,11149733,8325,0,1772605695,13159.819728080001,28074.670782689995,53243.86447728001 2026-03-04,06:28:17.000,63,11149733,8285,0,1772605696,13159.833200699992,27613.354568099996,53243.89242576001 2026-03-04,06:28:18.000,63,11149773,8205,0,1772605697,13159.860145940002,30381.27300303,53243.96229696001 2026-03-04,06:28:20.000,63,11149801,8125,0,1772605699,13159.880354870002,30842.645610659994,53244.01120680001 2026-03-04,06:28:21.000,63,11149751,8445,0,1772605700,13159.927509039997,28997.35960491,53244.06011664001 2026-03-04,06:28:22.000,63,11149730,7925,0,1772605701,13159.961190590002,29458.640573850003,53244.12300072 2026-03-04,06:28:23.000,63,11149768,7845,0,1772605702,13160.001608450002,34071.88730931,53244.20684616001 2026-03-04,06:28:24.000,63,11149786,7565,0,1772605703,13160.035289999993,30381.350543459994,53244.27671736001 2026-03-04,06:28:25.000,63,11149733,8405,0,1772605704,13160.048762619997,34994.554984140006,53244.353575680005 2026-03-04,06:28:26.000,63,11149792,7525,0,1772605705,13160.143070959988,29920.048427129994,53244.31864008 2026-03-04,06:28:27.000,63,11149763,8405,0,1772605706,13160.170016199998,29458.69696689,53244.423446880006 2026-03-04,06:28:28.000,63,11149773,8165,0,1772605707,13160.291269779998,27613.396862880007,53244.45838248 2026-03-04,06:28:29.000,63,11149787,8165,0,1772605708,13160.311478709998,34071.89435844,53244.535240799996 2026-03-04,06:28:31.000,63,11149777,7805,0,1772605710,13160.439468599994,34533.23172041999,53244.66100896001 2026-03-04,06:28:32.000,63,11149824,7725,0,1772605711,13160.48662276999,28536.09273423,53244.70991880001 2026-03-04,06:28:33.000,63,11149737,8165,0,1772605712,13160.53377694,29919.99203409,53244.870622559996 2026-03-04,06:28:34.000,63,11149806,7925,0,1772605713,13160.580931109995,30381.392838240004,53244.84966120001 2026-03-04,06:28:35.000,63,11149698,7725,0,1772605714,13160.60787634999,27613.45325592,53244.94748088001 2026-03-04,06:28:36.000,63,11149776,7685,0,1772605715,13160.70892099999,28074.811765289996,53245.01036496 2026-03-04,06:28:37.000,63,11149755,8245,0,1772605716,13160.75607517,33149.43110838,53245.12215888 2026-03-04,06:28:38.000,63,11149810,7725,0,1772605717,13160.80996564999,28074.854060070007,53245.143120240005 2026-03-04,06:28:39.000,63,11149741,8245,0,1772605718,13160.80996564999,32688.12194292,53245.21299144001 2026-03-04,06:28:40.000,63,11149806,7645,0,1772605719,13160.863856129996,29458.880244269996,53245.359720960005 2026-03-04,06:28:42.000,63,11149762,7685,0,1772605721,13160.951428159991,26691.01115325,53245.46452776 2026-03-04,06:28:43.000,63,11149801,8205,0,1772605722,13160.991846019991,33149.55799272,53245.56933456001 2026-03-04,06:28:44.000,63,11149769,8125,0,1772605723,13161.025527569996,27152.404908270008,53245.62523152 2026-03-04,06:28:45.000,63,11149711,8245,0,1772605724,13161.039000190001,27152.433104790005,53245.73702544001 2026-03-04,06:28:46.000,63,11149778,7645,0,1772605725,13161.099626980002,30381.660705179995,53245.7929224 2026-03-04,06:28:47.000,63,11149743,8205,0,1772605726,13161.099626980002,29459.00712861,53245.79990952 2026-03-04,06:28:48.000,63,11149725,8285,0,1772605727,13161.126572219997,28075.07963223,53245.876767839996 2026-03-04,06:28:49.000,63,11149761,8125,0,1772605728,13161.146781149997,32227.003103969997,53245.96061328 2026-03-04,06:28:50.000,63,11149759,8085,0,1772605729,13161.146781149997,32227.045398749993,53245.9676004 2026-03-04,06:28:51.000,63,11149731,8405,0,1772605730,13161.187199009997,27152.517694349997,53246.05843296 2026-03-04,06:28:53.000,63,11149760,7565,0,1772605732,13161.207407939997,30381.836933429993,53246.17022688001 2026-03-04,06:28:54.000,63,11149721,8645,0,1772605733,13161.247825799997,33611.06453382,53246.29599504 2026-03-04,06:28:55.000,63,11149794,7845,0,1772605734,13161.261298420002,27613.840958069995,53246.268046560006 2026-03-04,06:28:56.000,63,11149776,7645,0,1772605735,13161.268034729997,32227.11589005,53246.316956400005 2026-03-04,06:28:57.000,63,11149771,8405,0,1772605736,13161.294979969993,28536.473387250007,53246.379840479996 2026-03-04,06:28:58.000,63,11149731,8125,0,1772605737,13161.342134140003,34072.31025711,53246.46368592 2026-03-04,06:28:59.000,63,11149776,7765,0,1772605738,13161.308452589998,31304.420018699995,53246.47766016001 2026-03-04,06:29:00.000,63,11149751,8445,0,1772605739,13161.281507350002,25768.519706670006,53246.52657000001 2026-03-04,06:29:01.000,63,11149795,8005,0,1772605740,13161.315188899993,31765.771478940005,53246.547531359996 2026-03-04,06:29:02.000,63,11149713,8485,0,1772605741,13161.321925210003,31765.84197024,53246.64535104001 2026-03-04,06:29:04.000,63,11149783,7885,0,1772605743,13161.321925210003,25307.302179899998,53246.70823512 2026-03-04,06:29:05.000,63,11149766,7885,0,1772605744,13161.396024619993,27613.918498500003,53246.75714496 2026-03-04,06:29:06.000,63,11149762,7845,0,1772605745,13161.369079379998,30843.265934099996,53246.799067680004 2026-03-04,06:29:07.000,63,11149751,8445,0,1772605746,13161.396024619993,31765.877215889996,53246.86195176001 2026-03-04,06:29:08.000,63,11149752,7685,0,1772605747,13161.409497239998,24846.021210959996,53246.84099040001 2026-03-04,06:29:09.000,63,11149761,8285,0,1772605748,13161.402760929988,31304.575099559996,53246.95977144001 2026-03-04,06:29:10.000,63,11149736,7845,0,1772605749,13161.422969859988,29459.296142940002,53247.02265552 2026-03-04,06:29:11.000,63,11149808,7845,0,1772605750,13161.443178789988,30843.336425400004,53247.00868128001 2026-03-04,06:29:12.000,63,11149776,8205,0,1772605751,13161.490332959998,28998.00107574,53247.02964264001 2026-03-04,06:29:13.000,63,11149760,7765,0,1772605752,13161.483596649989,34995.168258449994,53247.12746232001 2026-03-04,06:29:15.000,63,11149786,8005,0,1772605754,13161.463387719989,36840.51065724,53247.22528200001 2026-03-04,06:29:16.000,63,11149751,8405,0,1772605755,13161.470124029998,27614.080628490003,53247.26720472001 2026-03-04,06:29:17.000,63,11149821,8325,0,1772605756,13161.483596649989,28075.439137859998,53247.3300888 2026-03-04,06:29:18.000,63,11149779,8165,0,1772605757,13161.503805579989,33611.254860329995,53247.30912744 2026-03-04,06:29:19.000,63,11149812,7885,0,1772605758,13161.497069269994,33611.26895858999,53247.3300888 2026-03-04,06:29:20.000,63,11149752,7845,0,1772605759,13161.530750819999,31304.638541730004,53247.36502440001 2026-03-04,06:29:21.000,63,11149804,7645,0,1772605760,13161.483596649989,29459.423027280005,53247.42790848 2026-03-04,06:29:22.000,63,11149735,8405,0,1772605761,13161.476860339993,25768.808720999994,53247.469831200004 2026-03-04,06:29:23.000,63,11149761,7965,0,1772605762,13161.463387719989,28998.092714430008,53247.5047668 2026-03-04,06:29:24.000,63,11149777,8365,0,1772605763,13161.463387719989,27152.79261042,53247.539702400005 2026-03-04,06:29:26.000,63,11149715,8085,0,1772605765,13161.436442479993,25768.75232796,53247.56765088 2026-03-04,06:29:27.000,63,11149804,7925,0,1772605766,13161.443178789988,29459.373683369995,53247.65149632001 2026-03-04,06:29:28.000,63,11149781,7965,0,1772605767,13161.456651409993,29920.732192740004,53247.658483440006 2026-03-04,06:29:29.000,63,11149799,8205,0,1772605768,13161.483596649989,33150.05143182,53247.72136752 2026-03-04,06:29:30.000,63,11149741,8045,0,1772605769,13161.436442479993,33611.35354815,53247.70040616001 2026-03-04,06:29:31.000,63,11149767,8285,0,1772605770,13161.429706169998,27614.165218049995,53247.72835464001 2026-03-04,06:29:32.000,63,11149838,7805,0,1772605771,13161.422969859988,33611.35354815,53247.68643192 2026-03-04,06:29:33.000,63,11149790,8125,0,1772605772,13161.409497239998,29459.48646945,53247.826174320006 2026-03-04,06:29:34.000,63,11149803,8365,0,1772605773,13161.362343069988,26230.258869059995,53247.79822584001 2026-03-04,06:29:35.000,63,11149766,7885,0,1772605774,13161.342134140003,28536.825843750004,53247.84014856 2026-03-04,06:29:37.000,63,11149782,7885,0,1772605776,13161.308452589998,28075.608316979997,53247.83316144 2026-03-04,06:29:38.000,63,11149775,8165,0,1772605777,13161.335397829993,25307.668734659994,53247.875084160005 2026-03-04,06:29:39.000,63,11149774,7645,0,1772605778,13161.308452589998,28536.896335049998,53247.86809704001 2026-03-04,06:29:40.000,63,11149761,8125,0,1772605779,13161.308452589998,27152.926543890004,53247.96591672001 2026-03-04,06:29:41.000,63,11149785,8205,0,1772605780,13161.301716280002,31766.194426739996,53248.00085232 2026-03-04,06:29:42.000,63,11149827,8245,0,1772605781,13161.321925210003,28075.608316979997,53248.042775040005 2026-03-04,06:29:43.000,63,11149752,7605,0,1772605782,13161.301716280002,27614.228660220004,53248.00085232 2026-03-04,06:29:44.000,63,11149774,7925,0,1772605783,13161.355606759993,35918.146095000004,53248.07072352 2026-03-04,06:29:45.000,63,11149775,8325,0,1772605784,13161.335397829993,27614.292102389998,53248.091684880004 2026-03-04,06:29:46.000,63,11149773,8285,0,1772605785,13161.362343069988,32227.538837850007,53248.08469776001 2026-03-04,06:29:48.000,63,11149822,7645,0,1772605787,13161.348870449998,30843.576095819997,53248.13360760001 2026-03-04,06:29:49.000,63,11149796,7925,0,1772605788,13161.396024619993,24385.01515809,53248.17553032 2026-03-04,06:29:50.000,63,11149830,8005,0,1772605789,13161.416233549993,30382.168242540007,53248.22444016 2026-03-04,06:29:51.000,63,11149782,7925,0,1772605790,13161.402760929988,28075.544874810003,53248.2384144 2026-03-04,06:29:52.000,63,11149797,8445,0,1772605791,13161.416233549993,26691.610329300005,53248.27335000001 2026-03-04,06:29:53.000,63,11149770,7484,0,1772605792,13161.409497239998,29920.802684039998,53248.32225984001 2026-03-04,06:29:54.000,63,11149797,8365,0,1772605793,13161.429706169998,33150.06553008,53248.280337120006 2026-03-04,06:29:55.000,63,11149748,7845,0,1772605794,13161.449915099998,28075.544874810003,53248.329246960006 2026-03-04,06:29:56.000,63,11149707,8325,0,1772605795,13161.470124029998,31304.751327809994,53248.36418256 2026-03-04,06:29:57.000,63,11149763,8525,0,1772605796,13161.449915099998,33611.290105980006,53248.329246960006 2026-03-04,06:29:59.000,63,11149771,7925,0,1772605798,13161.429706169998,30382.041358200004,53248.46200224 2026-03-04,06:30:00.000,63,11149777,8125,0,1772605799,13161.449915099998,26691.455248440005,53248.44104088001 2026-03-04,06:30:01.000,63,11149774,7405,0,1772605800,13161.422969859988,28536.804696360006,53248.53886056001 2026-03-04,06:30:02.000,63,11149769,8245,0,1772605801,13161.409497239998,27614.10177588,53248.53187344 2026-03-04,06:30:03.000,63,11149751,8245,0,1772605802,13161.443178789988,29920.689897959994,53248.52488632 2026-03-04,06:30:04.000,63,11149741,8045,0,1772605803,13161.396024619993,31766.053444139994,53248.60873176001 2026-03-04,06:30:05.000,63,11149734,7645,0,1772605804,13161.321925210003,25307.45726076,53248.57379616 2026-03-04,06:30:06.000,63,11149698,7885,0,1772605805,13161.288243659998,28998.057468779996,53248.622706 2026-03-04,06:30:07.000,63,11149788,8085,0,1772605806,13161.268034729997,32227.341462209995,53248.62969312 2026-03-04,06:30:08.000,63,11149768,7805,0,1772605807,13161.227616869997,28075.41094134,53248.643667360004 2026-03-04,06:30:10.000,63,11149752,7765,0,1772605809,13161.234353179992,34533.859092989995,53248.6925772 2026-03-04,06:30:11.000,63,11149770,7725,0,1772605810,13161.220880560002,34533.88728951001,53248.68559008001 2026-03-04,06:30:12.000,63,11149788,7805,0,1772605811,13161.173726389992,32227.179332219996,53248.74847416 2026-03-04,06:30:13.000,63,11149800,7885,0,1772605812,13161.140044840002,30381.92152299,53248.73449992001 2026-03-04,06:30:14.000,63,11149821,8325,0,1772605813,13161.160253770002,28075.277007869998,53248.72052568 2026-03-04,06:30:15.000,63,11149838,7725,0,1772605814,13161.153517459992,28997.83894575,53248.76943552 2026-03-04,06:30:16.000,63,11149799,8325,0,1772605815,13161.166990079997,28075.178320050007,53248.797384 2026-03-04,06:30:17.000,63,11149795,8165,0,1772605816,13161.146781149997,33611.05043556,53248.797384 2026-03-04,06:30:18.000,63,11149809,7965,0,1772605817,13161.153517459992,26691.271971060007,53248.797384 2026-03-04,06:30:19.000,63,11149747,8125,0,1772605818,13161.160253770002,30843.132000629994,53248.85328096001 2026-03-04,06:30:21.000,63,11149796,7565,0,1772605820,13161.220880560002,29920.577111880004,53248.9371264 2026-03-04,06:30:22.000,63,11149792,8005,0,1772605821,13161.227616869997,27152.623431300002,53248.98603624 2026-03-04,06:30:23.000,63,11149783,8125,0,1772605822,13161.247825799997,30843.23773758,53249.000010480006 2026-03-04,06:30:24.000,63,11149814,7925,0,1772605823,13161.227616869997,31304.617394340006,53249.0069976 2026-03-04,06:30:25.000,63,11149806,7685,0,1772605824,13161.220880560002,30843.301179750008,53249.000010480006 2026-03-04,06:30:26.000,63,11149774,7885,0,1772605825,13161.247825799997,30843.343474530004,53248.97206200001 2026-03-04,06:30:27.000,63,11149766,7805,0,1772605826,13161.268034729997,30382.041358200004,53249.118791520006 2026-03-04,06:30:28.000,63,11149792,7805,0,1772605827,13161.294979969993,25768.787573609996,53249.118791520006 2026-03-04,06:30:29.000,63,11149787,8365,0,1772605828,13161.294979969993,28536.649615500006,53249.11180440001 2026-03-04,06:30:30.000,63,11149779,8045,0,1772605829,13161.321925210003,29459.394830760008,53249.13276576 2026-03-04,06:30:32.000,63,11149808,7725,0,1772605831,13161.348870449998,28536.73420506,53249.16071424001 2026-03-04,06:30:33.000,63,11149793,8125,0,1772605832,13161.342134140003,31766.032296749996,53249.19564984 2026-03-04,06:30:34.000,63,11149760,7845,0,1772605833,13161.348870449998,30382.07660385,53249.23757256001 2026-03-04,06:30:35.000,63,11149800,7885,0,1772605834,13161.389288309998,32227.383756990006,53249.27250816 2026-03-04,06:30:36.000,63,11149779,8045,0,1772605835,13161.348870449998,32688.76341375,53249.29346952 2026-03-04,06:30:37.000,63,11149810,7565,0,1772605836,13161.402760929988,30382.125947759996,53249.34237936 2026-03-04,06:30:38.000,63,11149763,8205,0,1772605837,13161.416233549993,28075.481432639994,53249.41923768 2026-03-04,06:30:39.000,63,11149766,7765,0,1772605838,13161.422969859988,31304.758376939993,53249.41923768 2026-03-04,06:30:40.000,63,11149785,8285,0,1772605839,13161.463387719989,31304.765426070007,53249.482121760004 2026-03-04,06:30:41.000,63,11149766,7805,0,1772605840,13161.490332959998,33150.164217900005,53249.49609600001 2026-03-04,06:30:43.000,63,11149717,8045,0,1772605842,13161.503805579989,31304.814769980003,53249.52404448001 2026-03-04,06:30:44.000,63,11149770,7725,0,1772605843,13161.456651409993,29459.47237119,53249.503083120006 2026-03-04,06:30:45.000,63,11149792,7965,0,1772605844,13161.443178789988,27614.165218049995,53249.55898008 2026-03-04,06:30:46.000,63,11149743,8405,0,1772605845,13161.483596649989,29920.809733169997,53249.57994144 2026-03-04,06:30:47.000,63,11149781,8285,0,1772605846,13161.456651409993,24384.83188071,53249.65679976 2026-03-04,06:30:48.000,63,11149792,7925,0,1772605847,13161.503805579989,25768.794622739995,53249.64282552001 2026-03-04,06:30:49.000,63,11149765,8325,0,1772605848,13161.517278199994,30382.041358200004,53249.719683840005 2026-03-04,06:30:50.000,63,11149770,7885,0,1772605849,13161.544223439989,33149.995038780005,53249.73365808 2026-03-04,06:30:51.000,63,11149742,8085,0,1772605850,13161.537487129994,32227.362609599993,53249.78256792001 2026-03-04,06:30:52.000,63,11149756,7925,0,1772605851,13161.530750819999,28998.099763560007,53249.85243912 2026-03-04,06:30:54.000,63,11149807,8205,0,1772605853,13161.490332959998,32688.650627669995,53249.85243912 2026-03-04,06:30:55.000,63,11149798,7645,0,1772605854,13161.490332959998,33149.89635096,53249.86641336 2026-03-04,06:30:56.000,63,11149793,8245,0,1772605855,13161.483596649989,28998.043370519998,53249.92231032 2026-03-04,06:30:57.000,63,11149757,8445,0,1772605856,13161.524014509989,31765.898363279994,53249.88038760001 2026-03-04,06:30:58.000,63,11149781,8365,0,1772605857,13161.530750819999,31765.905412410008,53249.97122016 2026-03-04,06:30:59.000,63,11149708,7725,0,1772605858,13161.530750819999,30843.265934099996,53249.96423304 2026-03-04,06:31:00.000,63,11149744,7805,0,1772605859,13161.550959749999,30381.886277340003,53249.985194400004 2026-03-04,06:31:01.000,63,11149752,7845,0,1772605860,13161.537487129994,30843.251835839998,53249.985194400004 2026-03-04,06:31:02.000,63,11149752,8205,0,1772605861,13161.550959749999,28536.642566370007,53250.08301408 2026-03-04,06:31:03.000,63,11149829,8245,0,1772605862,13161.577904989994,29459.296142940002,53250.01314288 2026-03-04,06:31:05.000,63,11149761,7725,0,1772605864,13161.66547701999,34533.80269995,53250.124936800006 2026-03-04,06:31:06.000,63,11149756,7845,0,1772605865,13161.598113919994,29920.598259270002,53250.08301408 2026-03-04,06:31:07.000,63,11149749,8245,0,1772605866,13161.618322849994,29920.555964490006,53250.08301408 2026-03-04,06:31:08.000,63,11149697,8165,0,1772605867,13161.672213329999,32688.403908120003,53250.103975440004 2026-03-04,06:31:09.000,63,11149793,8205,0,1772605868,13161.672213329999,26691.243774539995,53250.20878224 2026-03-04,06:31:10.000,63,11149781,8045,0,1772605869,13161.699158569994,23923.36058526,53250.222756480005 2026-03-04,06:31:11.000,63,11149716,7605,0,1772605870,13161.66547701999,28536.529780290002,53250.18083376 2026-03-04,06:31:12.000,63,11149811,8525,0,1772605871,13161.68568594999,34533.753356040004,53250.222756480005 2026-03-04,06:31:13.000,63,11149767,8165,0,1772605872,13161.652004399999,28997.8741914,53250.25070496 2026-03-04,06:31:14.000,63,11149804,7565,0,1772605873,13161.699158569994,28536.515682030004,53250.34852464 2026-03-04,06:31:16.000,63,11149789,8045,0,1772605875,13161.652004399999,29459.119914690003,53250.38346024001 2026-03-04,06:31:17.000,63,11149764,8005,0,1772605876,13161.64526808999,29920.47137493,53250.390447360005 2026-03-04,06:31:18.000,63,11149757,8245,0,1772605877,13161.658740709994,28075.10782875,53250.35551176 2026-03-04,06:31:19.000,63,11149731,8205,0,1772605878,13161.66547701999,30381.646606919996,53250.390447360005 2026-03-04,06:31:20.000,63,11149762,7645,0,1772605879,13161.62505915999,31304.264937839995,53250.45333144001 2026-03-04,06:31:21.000,63,11149778,7645,0,1772605880,13161.591377609999,27613.721122860006,53250.558138240005 2026-03-04,06:31:22.000,63,11149735,8365,0,1772605881,13161.598113919994,31304.2085448,53250.488267040004 2026-03-04,06:31:23.000,63,11149770,7645,0,1772605882,13161.564432369989,25768.343478420007,53250.48127992001 2026-03-04,06:31:24.000,63,11149769,8245,0,1772605883,13161.537487129994,32688.171286829995,53250.52320264 2026-03-04,06:31:25.000,63,11149759,8085,0,1772605884,13161.530750819999,26690.968858470005,53250.52320264 2026-03-04,06:31:27.000,63,11149750,6925,0,1772605886,13161.497069269994,35455.96283742,53250.56512536 2026-03-04,06:31:28.000,63,11149775,8005,0,1772605887,13161.456651409993,28074.882256590005,53250.544164 2026-03-04,06:31:29.000,63,11149746,7525,0,1772605888,13161.449915099998,28536.184372920005,53250.52320264 2026-03-04,06:31:30.000,63,11149709,8245,0,1772605889,13161.449915099998,27152.144090460002,53250.56512536 2026-03-04,06:31:31.000,63,11149755,8285,0,1772605890,13161.402760929988,28997.296162740007,53250.544164 2026-03-04,06:31:32.000,63,11149729,8285,0,1772605891,13161.389288309998,29458.66877037,53250.53018976001 2026-03-04,06:31:33.000,63,11149759,8205,0,1772605892,13161.422969859988,28997.324359260005,53250.63499656 2026-03-04,06:31:34.000,63,11149817,8325,0,1772605893,13161.369079379998,31765.18640115,53250.63499656 2026-03-04,06:31:35.000,63,11149832,7845,0,1772605894,13161.369079379998,32226.48851748,53250.628009440006 2026-03-04,06:31:36.000,63,11149699,8125,0,1772605895,13161.348870449998,26690.630500230007,53250.59307384 2026-03-04,06:31:38.000,63,11149778,7565,0,1772605897,13161.382551999988,26690.5529598,53250.59307384 2026-03-04,06:31:39.000,63,11149765,8205,0,1772605898,13161.321925210003,27613.171290719998,53250.66294504 2026-03-04,06:31:40.000,63,11149756,7565,0,1772605899,13161.335397829993,35455.56808614,53250.607048080004 2026-03-04,06:31:41.000,63,11149804,7805,0,1772605900,13161.369079379998,28997.07059058,53250.676919280006 2026-03-04,06:31:42.000,63,11149759,8565,0,1772605901,13161.308452589998,29919.66072498,53250.71185488 2026-03-04,06:31:43.000,63,11149756,7765,0,1772605902,13161.335397829993,35916.799711169995,53250.725829120005 2026-03-04,06:31:44.000,63,11149727,8245,0,1772605903,13161.281507350002,28996.936657109996,53250.70486776 2026-03-04,06:31:45.000,63,11149755,8405,0,1772605904,13161.214144249992,24845.104824060007,53250.73980336 2026-03-04,06:31:46.000,63,11149805,8165,0,1772605905,13161.268034729997,31764.826895520004,53250.66294504 2026-03-04,06:31:47.000,63,11149815,8165,0,1772605906,13161.261298420002,34993.95580809,53250.655957920004 2026-03-04,06:31:49.000,63,11149750,7565,0,1772605908,13161.241089490002,25306.216613879995,53250.7537776 2026-03-04,06:31:50.000,63,11149790,7685,0,1772605909,13161.234353179992,26690.144110260007,53250.80967456 2026-03-04,06:31:51.000,63,11149779,8485,0,1772605910,13161.241089490002,29457.977955630005,53250.78172608 2026-03-04,06:31:52.000,63,11149801,8285,0,1772605911,13161.254562109993,29458.006152150003,53250.80268744 2026-03-04,06:31:53.000,63,11149766,7605,0,1772605912,13161.274771039993,24383.471398620008,53250.76076472 2026-03-04,06:31:54.000,63,11149764,7765,0,1772605913,13161.254562109993,32225.86819404,53250.80268744 2026-03-04,06:31:55.000,63,11149778,7445,0,1772605914,13161.247825799997,32687.16326124,53250.80268744 2026-03-04,06:31:56.000,63,11149778,7725,0,1772605915,13161.274771039993,28535.28208428,53250.83762304001 2026-03-04,06:31:57.000,63,11149760,7245,0,1772605916,13161.268034729997,28996.527807570004,53250.83063592 2026-03-04,06:31:58.000,63,11149809,8405,0,1772605917,13161.301716280002,31303.052487480003,53250.823648800004 2026-03-04,06:32:00.000,63,11149787,8045,0,1772605919,13161.247825799997,29919.061548929996,53250.88653288001 2026-03-04,06:32:01.000,63,11149759,8165,0,1772605920,13161.281507350002,32686.97998386,53250.93544272001 2026-03-04,06:32:02.000,63,11149804,8085,0,1772605921,13161.247825799997,28073.82488709,53250.87255864 2026-03-04,06:32:03.000,63,11149764,7925,0,1772605922,13161.247825799997,33609.55602,53250.88653288001 2026-03-04,06:32:04.000,63,11149765,8205,0,1772605923,13161.220880560002,31302.967897919996,53250.90749424 2026-03-04,06:32:05.000,63,11149777,8325,0,1772605924,13161.173726389992,33609.56306913,53250.97736544 2026-03-04,06:32:06.000,63,11149782,7605,0,1772605925,13161.146781149997,23921.901415350003,53250.942429840004 2026-03-04,06:32:07.000,63,11149765,8325,0,1772605926,13161.133308529992,31764.255915989997,53250.91448136001 2026-03-04,06:32:08.000,63,11149821,8205,0,1772605927,13161.126572219997,26228.411997000003,53250.991339680004 2026-03-04,06:32:09.000,63,11149777,8125,0,1772605928,13161.140044840002,28996.323382799994,53251.05422376001 2026-03-04,06:32:11.000,63,11149737,8085,0,1772605930,13161.146781149997,27612.33244425,53251.061210880005 2026-03-04,06:32:12.000,63,11149735,8285,0,1772605931,13161.113099599992,32686.782608220004,53251.061210880005 2026-03-04,06:32:13.000,63,11149762,7845,0,1772605932,13161.099626980002,30841.419062040004,53251.110120720004 2026-03-04,06:32:14.000,63,11149760,7765,0,1772605933,13161.086154359997,28073.592265800005,53251.12409496001 2026-03-04,06:32:15.000,63,11149793,8245,0,1772605934,13161.079418050002,31302.77757141,53251.12409496001 2026-03-04,06:32:16.000,63,11149758,7805,0,1772605935,13161.039000190001,33147.95079108,53251.131082080006 2026-03-04,06:32:17.000,63,11149763,8285,0,1772605936,13161.039000190001,32225.318361900005,53251.179991920006 2026-03-04,06:32:18.000,63,11149748,7565,0,1772605937,13161.045736499997,26228.235768750004,53251.19396616 2026-03-04,06:32:19.000,63,11149780,7765,0,1772605938,13161.086154359997,30841.355619869995,53251.23588888 2026-03-04,06:32:20.000,63,11149723,8165,0,1772605939,13161.039000190001,27150.769510109996,53251.23588888 2026-03-04,06:32:22.000,63,11149802,7525,0,1772605941,13161.065945429997,31763.973950789994,53251.24986312001 2026-03-04,06:32:23.000,63,11149793,8405,0,1772605942,13161.065945429997,26689.516737690006,53251.27082448001 2026-03-04,06:32:24.000,63,11149715,8005,0,1772605943,13161.039000190001,28996.147154549995,53251.36165704 2026-03-04,06:32:25.000,63,11149810,7685,0,1772605944,13161.032263879992,28534.852087349995,53251.35466992 2026-03-04,06:32:26.000,63,11149761,8165,0,1772605945,13161.018791260001,30841.426111170003,53251.36864416001 2026-03-04,06:32:27.000,63,11149728,7725,0,1772605946,13161.045736499997,29457.477467400007,53251.36165704 2026-03-04,06:32:28.000,63,11149771,8125,0,1772605947,13161.059209120001,32225.38180407,53251.38960552001 2026-03-04,06:32:29.000,63,11149851,8245,0,1772605948,13161.032263879992,30841.440209430002,53251.5223608 2026-03-04,06:32:30.000,63,11149834,7885,0,1772605949,13161.052472809992,32225.35360755,53251.515373680006 2026-03-04,06:32:31.000,63,11149749,8285,0,1772605950,13160.991846019991,28996.10485977,53251.515373680006 2026-03-04,06:32:33.000,63,11149793,7925,0,1772605952,13160.937955540001,33609.337496969994,53251.47345096 2026-03-04,06:32:34.000,63,11149805,8165,0,1772605953,13160.978373400001,25305.67383087,53251.55729640001 2026-03-04,06:32:35.000,63,11149749,8245,0,1772605954,13160.931219229991,26228.242817880004,53251.53633504001 2026-03-04,06:32:36.000,63,11149822,7845,0,1772605955,13160.937955540001,31764.030343830003,53251.62018048 2026-03-04,06:32:37.000,63,11149772,7805,0,1772605956,13160.89753768,26228.242817880004,53251.64812896 2026-03-04,06:32:38.000,63,11149778,8005,0,1772605957,13160.87732875,35915.735292540005,53251.64812896 2026-03-04,06:32:39.000,63,11149846,8165,0,1772605958,13160.870592439991,31302.664785329995,53251.64812896 2026-03-04,06:32:40.000,63,11149805,8205,0,1772605959,13160.884065059996,35915.64365385,53251.70402592001 2026-03-04,06:32:41.000,63,11149719,7965,0,1772605960,13160.863856129996,29457.273042629997,53251.662103200004 2026-03-04,06:32:42.000,63,11149824,7805,0,1772605961,13160.843647199996,27612.008184270002,53251.73896152 2026-03-04,06:32:44.000,63,11149831,8125,0,1772605963,13160.85711982,28534.64061345,53251.74594864 2026-03-04,06:32:45.000,63,11149731,8125,0,1772605964,13160.85711982,32225.092789739996,53251.78787136 2026-03-04,06:32:46.000,63,11149791,8085,0,1772605965,13160.81670196,26689.326411179994,53251.78787136 2026-03-04,06:32:47.000,63,11149766,7845,0,1772605966,13160.843647199996,28073.289153210004,53251.780884240005 2026-03-04,06:32:48.000,63,11149712,7845,0,1772605967,13160.870592439991,32225.085740609997,53251.82280696001 2026-03-04,06:32:49.000,63,11149787,8005,0,1772605968,13160.884065059996,29457.202551330003,53251.86472968 2026-03-04,06:32:50.000,63,11149781,8245,0,1772605969,13160.87732875,32225.06459322,53251.88569104 2026-03-04,06:32:51.000,63,11149833,8005,0,1772605970,13160.890801369991,28995.893385870004,53251.81581984 2026-03-04,06:32:52.000,63,11149807,8125,0,1772605971,13160.870592439991,28995.865189350006,53251.93460088 2026-03-04,06:32:53.000,63,11149771,8205,0,1772605972,13160.85711982,28073.260956690006,53251.95556224 2026-03-04,06:32:55.000,63,11149821,8125,0,1772605974,13160.83017457999,28073.211612779996,53252.05338192 2026-03-04,06:32:56.000,63,11149785,8045,0,1772605975,13160.762811479995,31302.382820130006,53252.018446320006 2026-03-04,06:32:57.000,63,11149701,8325,0,1772605976,13160.76954778999,27611.88834906,53252.05338192 2026-03-04,06:32:58.000,63,11149801,8205,0,1772605977,13160.78975671999,33147.63358023,53251.9765236 2026-03-04,06:32:59.000,63,11149814,7725,0,1772605978,13160.7762841,24843.969914129993,53252.05338192 2026-03-04,06:33:00.000,63,11149742,7805,0,1772605979,13160.78975671999,33147.612432840004,53252.10229176 2026-03-04,06:33:01.000,63,11149815,8125,0,1772605980,13160.783020409996,23460.028319489997,53252.14421448 2026-03-04,06:33:02.000,63,11149805,8245,0,1772605981,13160.783020409996,24382.639601279996,53252.0463948 2026-03-04,06:33:03.000,63,11149766,7845,0,1772605982,13160.783020409996,30841.038409019995,53252.13024024001 2026-03-04,06:33:04.000,63,11149750,7965,0,1772605983,13160.81670196,31763.628543419996,53252.0813304 2026-03-04,06:33:06.000,63,11149776,7645,0,1772605985,13160.75607517,29918.38483245,53252.116266000005 2026-03-04,06:33:07.000,63,11149786,8085,0,1772605986,13160.73586624,32686.232776079996,53252.17216296 2026-03-04,06:33:08.000,63,11149765,8285,0,1772605987,13160.72912992999,30379.67285052,53252.165175840004 2026-03-04,06:33:09.000,63,11149766,7685,0,1772605988,13160.742602549995,32224.90951236,53252.1512016 2026-03-04,06:33:10.000,63,11149777,8325,0,1772605989,13160.742602549995,32224.88836497,53252.24203416 2026-03-04,06:33:11.000,63,11149807,8045,0,1772605990,13160.76954778999,27611.775562979994,53252.24902128 2026-03-04,06:33:12.000,63,11149791,8245,0,1772605991,13160.75607517,23921.3022393,53252.290944 2026-03-04,06:33:13.000,63,11149760,7645,0,1772605992,13160.762811479995,27611.747366459997,53252.26299552 2026-03-04,06:33:14.000,63,11149753,8165,0,1772605993,13160.75607517,31302.206591880007,53252.20709856001 2026-03-04,06:33:15.000,63,11149759,8125,0,1772605994,13160.75607517,31763.522806470006,53252.353828080006 2026-03-04,06:33:17.000,63,11149766,7885,0,1772605996,13160.69544838,31302.150198839998,53252.353828080006 2026-03-04,06:33:18.000,63,11149723,8405,0,1772605997,13160.73586624,31302.157247969997,53252.22805992001 2026-03-04,06:33:19.000,63,11149727,8165,0,1772605998,13160.72912992999,33147.450302850004,53252.33985384 2026-03-04,06:33:20.000,63,11149777,8165,0,1772605999,13160.722393619995,28534.281107820003,53252.36780232 2026-03-04,06:33:21.000,63,11149744,7525,0,1772606000,13160.75607517,30840.798738600002,53252.38876368 2026-03-04,06:33:22.000,63,11149832,7965,0,1772606001,13160.70892099999,33147.36571329,53252.38177656 2026-03-04,06:33:23.000,63,11149776,7445,0,1772606002,13160.72912992999,30840.848082509998,53252.36780232 2026-03-04,06:33:24.000,63,11149784,7645,0,1772606003,13160.702184689995,26689.051495110005,53252.45863488 2026-03-04,06:33:25.000,63,11149801,8325,0,1772606004,13160.69544838,28072.929647580007,53252.44466064001 2026-03-04,06:33:26.000,63,11149806,7725,0,1772606005,13160.661766829995,27150.26197275,53252.49357048001 2026-03-04,06:33:28.000,63,11149759,8165,0,1772606007,13160.641557899995,28995.505683719995,53252.6053644 2026-03-04,06:33:29.000,63,11149748,6765,0,1772606008,13160.67523945,28072.901451059995,53252.619338640005 2026-03-04,06:33:30.000,63,11149811,8085,0,1772606009,13160.661766829995,32224.698038460003,53252.59837728 2026-03-04,06:33:31.000,63,11149797,6965,0,1772606010,13160.681975759995,28534.217665649994,53252.63331288001 2026-03-04,06:33:32.000,63,11149854,6925,0,1772606011,13160.66850313999,26688.910512510003,53252.63331288001 2026-03-04,06:33:33.000,63,11149827,8365,0,1772606012,13160.62808527999,33147.24587807999,53252.56344168001 2026-03-04,06:33:34.000,63,11149781,8005,0,1772606013,13160.63482159,30840.685952519998,53252.6053644 2026-03-04,06:33:35.000,63,11149769,7445,0,1772606014,13160.59440373,32224.613448899996,53252.6053644 2026-03-04,06:33:36.000,63,11149825,8205,0,1772606015,13160.61461266,32224.56410499,53252.64030000001 2026-03-04,06:33:37.000,63,11149845,8125,0,1772606016,13160.621348969995,29456.666817449994,53252.62632576 2026-03-04,06:33:39.000,63,11149774,7565,0,1772606018,13160.63482159,26227.47446271,53252.71017120001 2026-03-04,06:33:40.000,63,11149772,6845,0,1772606019,13160.58766741999,33147.16128852,53252.76606816 2026-03-04,06:33:41.000,63,11149810,7205,0,1772606020,13160.61461266,30379.221706199998,53252.73113256001 2026-03-04,06:33:42.000,63,11149803,8325,0,1772606021,13160.580931109995,30379.235804459997,53252.75908104001 2026-03-04,06:33:43.000,63,11149823,8325,0,1772606022,13160.54724955999,29917.926638999998,53252.70318408 2026-03-04,06:33:44.000,63,11149790,7605,0,1772606023,13160.540513249995,31301.889381030007,53252.73113256001 2026-03-04,06:33:45.000,63,11149828,6685,0,1772606024,13160.55398587,31301.832987989997,53252.71715832 2026-03-04,06:33:46.000,63,11149853,7965,0,1772606025,13160.540513249995,26688.706087740007,53252.7451068 2026-03-04,06:33:47.000,63,11149769,8085,0,1772606026,13160.520304319994,29456.58222789,53252.71017120001 2026-03-04,06:33:48.000,63,11149841,8125,0,1772606027,13160.601140039995,28072.654731510003,53252.82196512 2026-03-04,06:33:50.000,63,11149837,7925,0,1772606029,13160.56745848999,29917.842049440005,53252.82895224001 2026-03-04,06:33:51.000,63,11149759,8205,0,1772606030,13160.540513249995,30379.080723599996,53252.814978 2026-03-04,06:33:52.000,63,11149803,7245,0,1772606031,13160.52704062999,28995.195521999995,53252.82196512 2026-03-04,06:33:53.000,63,11149788,7565,0,1772606032,13160.52704062999,30840.389889059996,53252.91279768 2026-03-04,06:33:54.000,63,11149787,8245,0,1772606033,13160.540513249995,34069.575194670004,53252.86388784 2026-03-04,06:33:55.000,63,11149828,7405,0,1772606034,13160.50683169999,28533.83701263,53252.87786208001 2026-03-04,06:33:56.000,63,11149811,7245,0,1772606035,13160.50683169999,25304.623510499994,53252.91279768 2026-03-04,06:33:57.000,63,11149818,7645,0,1772606036,13160.47315015,30840.32644689,53252.94074616 2026-03-04,06:33:58.000,63,11149807,8005,0,1772606037,13160.419259669994,28072.499650650003,53252.92677192001 2026-03-04,06:33:59.000,63,11149779,8245,0,1772606038,13160.40578704999,33608.18848878,53252.9197848 2026-03-04,06:34:01.000,63,11149815,8085,0,1772606040,13160.372105499999,31762.923630420002,53252.96170752 2026-03-04,06:34:02.000,63,11149837,8445,0,1772606041,13160.338423949994,27149.867221470005,53252.9197848 2026-03-04,06:34:03.000,63,11149851,8365,0,1772606042,13160.318215019994,29917.630575539995,53252.94074616 2026-03-04,06:34:04.000,63,11149830,7725,0,1772606043,13160.338423949994,30378.939740999995,53252.94074616 2026-03-04,06:34:05.000,63,11149746,7845,0,1772606044,13160.311478709998,34992.05959212,53252.96869464001 2026-03-04,06:34:06.000,63,11149830,8125,0,1772606045,13160.304742399989,28533.794717850004,53253.08048856 2026-03-04,06:34:07.000,63,11149826,7605,0,1772606046,13160.298006089994,29917.686968580005,53253.09446280001 2026-03-04,06:34:08.000,63,11149779,8365,0,1772606047,13160.217170369993,31762.888384770005,53253.01061736 2026-03-04,06:34:09.000,63,11149835,8125,0,1772606048,13160.196961439993,35453.263020629995,53253.003630240004 2026-03-04,06:34:10.000,63,11149808,7685,0,1772606049,13160.183488819988,31762.824942599997,53253.073501440005 2026-03-04,06:34:12.000,63,11149799,8485,0,1772606051,13160.163279889988,33146.787684630006,53253.03856584 2026-03-04,06:34:13.000,63,11149782,6845,0,1772606052,13160.203697749988,31762.817893469997,53253.06651432001 2026-03-04,06:34:14.000,63,11149757,7325,0,1772606053,13160.170016199998,30840.150218640003,53252.99664312001 2026-03-04,06:34:15.000,63,11149796,7805,0,1772606054,13160.163279889988,27149.683944090008,53253.003630240004 2026-03-04,06:34:16.000,63,11149793,8285,0,1772606055,13160.136334649993,30378.819905790006,53253.06651432001 2026-03-04,06:34:17.000,63,11149751,7405,0,1772606056,13160.109389409998,28994.892409410008,53253.122411280005 2026-03-04,06:34:18.000,63,11149793,7325,0,1772606057,13160.075707859993,29456.180427479994,53253.09446280001 2026-03-04,06:34:19.000,63,11149786,7845,0,1772606058,13160.062235240002,29917.503691200007,53253.08048856 2026-03-04,06:34:20.000,63,11149751,7285,0,1772606059,13160.102653100002,31301.438236710004,53253.08048856 2026-03-04,06:34:21.000,63,11149750,7805,0,1772606060,13160.035289999993,29456.250918780002,53253.03856584 2026-03-04,06:34:23.000,63,11149793,8165,0,1772606062,13160.055498929993,30840.114972990006,53253.122411280005 2026-03-04,06:34:24.000,63,11149777,8085,0,1772606063,13160.035289999993,26688.410024280005,53253.22023096 2026-03-04,06:34:25.000,63,11149787,8125,0,1772606064,13159.974663209992,31301.47348236,53253.17830824 2026-03-04,06:34:26.000,63,11149814,7845,0,1772606065,13159.967926899997,31301.46643323,53253.22023096 2026-03-04,06:34:27.000,63,11149836,7765,0,1772606066,13159.940981660002,28994.97699897,53253.25516656 2026-03-04,06:34:28.000,63,11149810,7765,0,1772606067,13159.954454279992,28072.37276631,53253.2691408 2026-03-04,06:34:29.000,63,11149734,7725,0,1772606068,13159.893827489992,30840.19956255,53253.290102160005 2026-03-04,06:34:30.000,63,11149768,7805,0,1772606069,13159.893827489992,26688.395926020006,53253.23420520001 2026-03-04,06:34:31.000,63,11149837,8125,0,1772606070,13159.927509039997,29456.29321356,53253.22721808 2026-03-04,06:34:32.000,63,11149774,7925,0,1772606071,13159.880354870002,28994.95585158,53253.22023096 2026-03-04,06:34:34.000,63,11149743,8485,0,1772606073,13159.853409629992,26227.17135012,53253.2691408 2026-03-04,06:34:35.000,63,11149740,7765,0,1772606074,13159.839937010001,32224.127058929997,53253.22721808 2026-03-04,06:34:36.000,63,11149765,7565,0,1772606075,13159.873618559992,28994.95585158,53253.29708928 2026-03-04,06:34:37.000,63,11149827,8125,0,1772606076,13159.866882249997,31301.593317570005,53253.33202488001 2026-03-04,06:34:38.000,63,11149803,8325,0,1772606077,13159.880354870002,29917.602379019998,53253.30407640001 2026-03-04,06:34:39.000,63,11149768,7765,0,1772606078,13159.873618559992,32224.148206319995,53253.29708928 2026-03-04,06:34:40.000,63,11149749,8325,0,1772606079,13159.907300109997,33608.061604439994,53253.36696048 2026-03-04,06:34:41.000,63,11149800,7965,0,1772606080,13159.900563800002,35914.64972652,53253.36696048 2026-03-04,06:34:42.000,63,11149775,8485,0,1772606081,13159.961190590002,28995.040441139994,53253.36696048 2026-03-04,06:34:43.000,63,11149835,8285,0,1772606082,13159.940981660002,27611.105895629997,53253.32503776 2026-03-04,06:34:45.000,63,11149817,8285,0,1772606084,13159.934245349992,27149.881319730004,53253.38093472001 2026-03-04,06:34:46.000,63,11149782,8165,0,1772606085,13159.954454279992,28995.061588530007,53253.47875440001 2026-03-04,06:34:47.000,63,11149726,8125,0,1772606086,13159.994872139992,28995.110932440002,53253.47176728001 2026-03-04,06:34:48.000,63,11149808,7805,0,1772606087,13159.994872139992,27611.197534320003,53253.49272864 2026-03-04,06:34:49.000,63,11149769,8365,0,1772606088,13160.035289999993,26688.61444905,53253.56958696001 2026-03-04,06:34:50.000,63,11149774,8085,0,1772606089,13160.068971549998,25766.073658559995,53253.54163848 2026-03-04,06:34:51.000,63,11149749,7685,0,1772606090,13160.082444170002,33608.24488182001,53253.48574152 2026-03-04,06:34:52.000,63,11149798,7805,0,1772606091,13160.102653100002,30840.439232970006,53253.506702880004 2026-03-04,06:34:53.000,63,11149736,7725,0,1772606092,13160.062235240002,32224.437220649997,53253.576574080005 2026-03-04,06:34:54.000,63,11149758,7805,0,1772606093,13160.095916789993,33608.34356964,53253.61849680001 2026-03-04,06:34:56.000,63,11149804,7925,0,1772606095,13160.095916789993,29917.947786389996,53253.63945816001 2026-03-04,06:34:57.000,63,11149811,8405,0,1772606096,13160.055498929993,29456.645670059996,53253.674393760004 2026-03-04,06:34:58.000,63,11149795,8165,0,1772606097,13160.055498929993,32685.767533499995,53253.76522632001 2026-03-04,06:34:59.000,63,11149764,7725,0,1772606098,13160.089180479998,26227.530855749996,53253.793174800005 2026-03-04,06:35:00.000,63,11149805,8405,0,1772606099,13160.062235240002,27150.170334060007,53253.7233036 2026-03-04,06:35:01.000,63,11149789,7525,0,1772606100,13160.028553689997,33608.526847019995,53253.7582392 2026-03-04,06:35:02.000,63,11149704,8165,0,1772606101,13160.055498929993,30379.397934449997,53253.80714904001 2026-03-04,06:35:03.000,63,11149781,8245,0,1772606102,13160.021817380002,29456.75845614,53253.76522632001 2026-03-04,06:35:04.000,63,11149742,7725,0,1772606103,13160.048762619997,34531.2297675,53253.77920056 2026-03-04,06:35:05.000,63,11149745,8205,0,1772606104,13160.068971549998,23921.076667140005,53253.8281104 2026-03-04,06:35:07.000,63,11149830,7484,0,1772606106,13160.116125719993,28534.16832174,53253.90496872001 2026-03-04,06:35:08.000,63,11149774,7925,0,1772606107,13160.089180479998,31763.367725610005,53253.95387856001 2026-03-04,06:35:09.000,63,11149812,7805,0,1772606108,13160.095916789993,29918.095818119997,53253.94689144 2026-03-04,06:35:10.000,63,11149764,7685,0,1772606109,13160.143070959988,27611.479499520006,53254.06567248 2026-03-04,06:35:11.000,63,11149856,7765,0,1772606110,13160.149807269998,29918.081719859998,53254.009775520004 2026-03-04,06:35:12.000,63,11149781,8445,0,1772606111,13160.156543579993,29456.807800049995,53254.06567248 2026-03-04,06:35:13.000,63,11149732,7645,0,1772606112,13160.170016199998,26688.94575816,53254.10060808001 2026-03-04,06:35:14.000,63,11149753,7285,0,1772606113,13160.143070959988,32224.71213672,53254.01676264 2026-03-04,06:35:15.000,63,11149753,7725,0,1772606114,13160.143070959988,25305.018261780002,53254.09362096 2026-03-04,06:35:16.000,63,11149829,8485,0,1772606115,13160.136334649993,30379.397934449997,53254.11458232 2026-03-04,06:35:18.000,63,11149785,8005,0,1772606117,13160.109389409998,29918.180407680004,53254.14253080001 2026-03-04,06:35:19.000,63,11149780,7645,0,1772606118,13160.156543579993,30840.763492950005,53254.177466400004 2026-03-04,06:35:20.000,63,11149748,7725,0,1772606119,13160.129598339998,29456.864193090005,53254.17047928001 2026-03-04,06:35:21.000,63,11149735,8205,0,1772606120,13160.143070959988,29918.22270246,53254.25432472 2026-03-04,06:35:22.000,63,11149753,8285,0,1772606121,13160.156543579993,31302.072658410005,53254.212402 2026-03-04,06:35:23.000,63,11149781,8325,0,1772606122,13160.203697749988,24843.73024371,53254.26131184 2026-03-04,06:35:24.000,63,11149759,8285,0,1772606123,13160.190225129998,30840.770542080005,53254.27528608 2026-03-04,06:35:25.000,63,11149741,8405,0,1772606124,13160.163279889988,26689.016249459994,53254.296247440005 2026-03-04,06:35:26.000,63,11149794,7645,0,1772606125,13160.203697749988,28534.267009560004,53254.296247440005 2026-03-04,06:35:27.000,63,11149739,8485,0,1772606126,13160.257588229993,34992.658768170004,53254.296247440005 2026-03-04,06:35:29.000,63,11149753,8165,0,1772606128,13160.271060849998,27150.41705361,53254.38708000001 2026-03-04,06:35:30.000,63,11149723,7645,0,1772606129,13160.244115609989,30840.897426419993,53254.345157280004 2026-03-04,06:35:31.000,63,11149795,7365,0,1772606130,13160.237379299993,30840.904475550007,53254.415028480005 2026-03-04,06:35:32.000,63,11149785,7484,0,1772606131,13160.271060849998,30379.651703130003,53254.43598984001 2026-03-04,06:35:33.000,63,11149765,8125,0,1772606132,13160.237379299993,32686.112940870007,53254.40105424 2026-03-04,06:35:34.000,63,11149796,7845,0,1772606133,13160.237379299993,30840.925622940005,53254.463938320005 2026-03-04,06:35:35.000,63,11149795,8325,0,1772606134,13160.237379299993,28534.400943030007,53254.49887392 2026-03-04,06:35:36.000,63,11149767,8205,0,1772606135,13160.277797159993,25305.18039177,53254.45695120001 2026-03-04,06:35:37.000,63,11149801,7285,0,1772606136,13160.264324539989,28534.386844769993,53254.4918868 2026-03-04,06:35:38.000,63,11149786,7125,0,1772606137,13160.291269779998,32224.88836497,53254.463938320005 2026-03-04,06:35:40.000,63,11149809,7445,0,1772606139,13160.257588229993,27611.768513849995,53254.49887392 2026-03-04,06:35:41.000,63,11149730,7565,0,1772606140,13160.250851919998,33608.79471396,53254.50586104001 2026-03-04,06:35:42.000,63,11149741,8325,0,1772606141,13160.230642989998,34070.18141985001,53254.49887392 2026-03-04,06:35:43.000,63,11149827,8205,0,1772606142,13160.223906679988,33147.563088929994,53254.5966936 2026-03-04,06:35:44.000,63,11149810,7125,0,1772606143,13160.223906679988,29918.307292020007,53254.54778376 2026-03-04,06:35:45.000,63,11149784,8125,0,1772606144,13160.250851919998,34531.48353618001,53254.54079664 2026-03-04,06:35:46.000,63,11149780,7125,0,1772606145,13160.237379299993,28534.372746509995,53254.54778376 2026-03-04,06:35:47.000,63,11149802,7885,0,1772606146,13160.210434059998,31302.206591880007,53254.56874512 2026-03-04,06:35:48.000,63,11149827,7405,0,1772606147,13160.176752509993,29456.93468439,53254.58970648 2026-03-04,06:35:49.000,63,11149779,8125,0,1772606148,13160.170016199998,30379.616457480006,53254.533809520006 2026-03-04,06:35:51.000,63,11149750,6525,0,1772606150,13160.122862030003,23459.929631670006,53254.60368072001 2026-03-04,06:35:52.000,63,11149762,6965,0,1772606151,13160.129598339998,28073.0283354,53254.60368072001 2026-03-04,06:35:53.000,63,11149792,7045,0,1772606152,13160.082444170002,29456.948782649997,53254.58970648 2026-03-04,06:35:54.000,63,11149819,8365,0,1772606153,13160.055498929993,29456.92763526,53254.631629200005 2026-03-04,06:35:55.000,63,11149830,7565,0,1772606154,13160.035289999993,28534.337500859998,53254.57573224001 2026-03-04,06:35:56.000,63,11149755,7365,0,1772606155,13160.015081069992,27150.466397519995,53254.64560344001 2026-03-04,06:35:57.000,63,11149756,8005,0,1772606156,13159.994872139992,30841.010212499998,53254.68752616 2026-03-04,06:35:58.000,63,11149765,8205,0,1772606157,13159.974663209992,32224.923610619997,53254.631629200005 2026-03-04,06:35:59.000,63,11149788,6765,0,1772606158,13159.914036419992,33147.534892409996,53254.631629200005 2026-03-04,06:36:00.000,63,11149803,7484,0,1772606159,13159.907300109997,29457.005175690007,53254.65957768 2026-03-04,06:36:02.000,63,11149767,7005,0,1772606161,13159.860145940002,30379.67989965,53254.582719360005 2026-03-04,06:36:03.000,63,11149796,6925,0,1772606162,13159.786046529996,23459.950779060004,53254.6665648 2026-03-04,06:36:04.000,63,11149794,6885,0,1772606163,13159.792782839992,30840.890377289994,53254.67355192001 2026-03-04,06:36:05.000,63,11149797,7565,0,1772606164,13159.779310220001,27611.676875160003,53254.62464208001 2026-03-04,06:36:06.000,63,11149753,7405,0,1772606165,13159.738892360001,34992.70811208,53254.61765496 2026-03-04,06:36:07.000,63,11149742,7725,0,1772606166,13159.711947119991,30840.83398425,53254.62464208001 2026-03-04,06:36:08.000,63,11149834,8165,0,1772606167,13159.711947119991,30840.798738600002,53254.582719360005 2026-03-04,06:36:09.000,63,11149764,6765,0,1772606168,13159.685001879996,24382.406979990003,53254.680539040004 2026-03-04,06:36:10.000,63,11149816,7765,0,1772606169,13159.6984745,31763.381823870004,53254.631629200005 2026-03-04,06:36:11.000,63,11149809,8245,0,1772606170,13159.685001879996,24843.702047190003,53254.61765496 2026-03-04,06:36:13.000,63,11149759,7085,0,1772606172,13159.651320329991,29456.76550527,53254.62464208001 2026-03-04,06:36:14.000,63,11149747,8405,0,1772606173,13159.61090246999,26688.910512510003,53254.60368072001 2026-03-04,06:36:15.000,63,11149746,7725,0,1772606174,13159.61090246999,28072.85210715,53254.64560344001 2026-03-04,06:36:16.000,63,11149766,7885,0,1772606175,13159.631111399991,34531.05353925,53254.60368072001 2026-03-04,06:36:17.000,63,11149765,8485,0,1772606176,13159.583957229996,27611.458352129994,53254.61066784 2026-03-04,06:36:18.000,63,11149752,7085,0,1772606177,13159.59742985,31763.219693880004,53254.61066784 2026-03-04,06:36:19.000,63,11149776,6725,0,1772606178,13159.57722092,30379.35563967,53254.631629200005 2026-03-04,06:36:20.000,63,11149728,7845,0,1772606179,13159.55027567999,33608.44930659,53254.67355192001 2026-03-04,06:36:21.000,63,11149771,8165,0,1772606180,13159.53680306,28995.399946770005,53254.63861632 2026-03-04,06:36:22.000,63,11149823,7245,0,1772606181,13159.53006674999,28072.725222809997,53254.57573224001 2026-03-04,06:36:24.000,63,11149762,7565,0,1772606183,13159.462703649995,32685.802779150006,53254.60368072001 2026-03-04,06:36:25.000,63,11149740,7845,0,1772606184,13159.44923102999,28534.097830440005,53254.61765496 2026-03-04,06:36:26.000,63,11149758,7645,0,1772606185,13159.43575841,31301.910528420005,53254.65957768 2026-03-04,06:36:27.000,63,11149741,8405,0,1772606186,13159.422285789995,30379.278099240008,53254.61765496 2026-03-04,06:36:28.000,63,11149717,8125,0,1772606187,13159.36839530999,32685.781631759994,53254.582719360005 2026-03-04,06:36:29.000,63,11149713,8045,0,1772606188,13159.37513162,27611.366713440002,53254.65259056001 2026-03-04,06:36:30.000,63,11149735,7965,0,1772606189,13159.34818637999,33147.055551569996,53254.62464208001 2026-03-04,06:36:31.000,63,11149778,7565,0,1772606190,13159.30776851999,33147.02030592,53254.5966936 2026-03-04,06:36:32.000,63,11149793,8445,0,1772606191,13159.28755958999,28995.216669390007,53254.533809520006 2026-03-04,06:36:33.000,63,11149750,7805,0,1772606192,13159.33471376,29456.546982240005,53254.56874512 2026-03-04,06:36:35.000,63,11149616,7805,0,1772606194,13159.25387804,28533.914553060007,53254.582719360005 2026-03-04,06:36:36.000,63,11149757,8205,0,1772606195,13159.27408697,26227.30528359,53254.58970648 2026-03-04,06:36:37.000,63,11149756,8085,0,1772606196,13159.27408697,28072.5348963,53254.5966936 2026-03-04,06:36:38.000,63,11149787,8325,0,1772606197,13159.280823279994,30840.446282100005,53254.62464208001 2026-03-04,06:36:39.000,63,11149771,8165,0,1772606198,13159.27408697,27611.24687823,53254.57573224001 2026-03-04,06:36:40.000,63,11149772,7685,0,1772606199,13159.24714172999,31301.706103649994,53254.54778376 2026-03-04,06:36:41.000,63,11149809,7245,0,1772606200,13159.280823279994,32685.640649160006,53254.5966936 2026-03-04,06:36:42.000,63,11149748,7965,0,1772606201,13159.233669109999,27611.190485190004,53254.64560344001 2026-03-04,06:36:43.000,63,11149765,8365,0,1772606202,13159.260614349994,22998.091781459996,53254.58970648 2026-03-04,06:36:44.000,63,11149755,7205,0,1772606203,13159.26735065999,27611.141141279993,53254.61765496 2026-03-04,06:36:46.000,63,11149761,8285,0,1772606205,13159.220196489994,29456.335508339995,53254.61066784 2026-03-04,06:36:47.000,63,11149810,7645,0,1772606206,13159.220196489994,31301.586268440005,53254.61066784 2026-03-04,06:36:48.000,63,11149751,8205,0,1772606207,13159.220196489994,26688.529859489994,53254.582719360005 2026-03-04,06:36:49.000,63,11149779,8125,0,1772606208,13159.18651493999,32685.478519170007,53254.5966936 2026-03-04,06:36:50.000,63,11149789,8085,0,1772606209,13159.179778629994,31301.515777139997,53254.65957768 2026-03-04,06:36:51.000,63,11149749,8125,0,1772606210,13159.179778629994,32685.40097874,53254.631629200005 2026-03-04,06:36:52.000,63,11149731,8085,0,1772606211,13159.159569699994,32224.09886241,53254.54079664 2026-03-04,06:36:53.000,63,11149718,7565,0,1772606212,13159.112415529999,32224.120009799997,53254.64560344001 2026-03-04,06:36:54.000,63,11149739,8285,0,1772606213,13159.139360769994,26688.410024280005,53254.65259056001 2026-03-04,06:36:55.000,63,11149794,7405,0,1772606214,13159.146097079989,27149.669845829994,53254.6665648 2026-03-04,06:36:57.000,63,11149762,7805,0,1772606216,13159.092206599998,27610.971962159994,53254.631629200005 2026-03-04,06:36:58.000,63,11149725,8165,0,1772606217,13159.085470289989,28994.871262019995,53254.65259056001 2026-03-04,06:36:59.000,63,11149793,8005,0,1772606218,13159.098942909994,26227.114957080004,53254.6665648 2026-03-04,06:37:00.000,63,11149799,7965,0,1772606219,13159.065261359989,29456.187476609994,53254.631629200005 2026-03-04,06:37:01.000,63,11149771,8125,0,1772606220,13159.051788739998,28533.611440470006,53254.701500400006 2026-03-04,06:37:02.000,63,11149737,8205,0,1772606221,13159.031579809998,28533.65373525,53254.65957768 2026-03-04,06:37:03.000,63,11149788,7725,0,1772606222,13159.038316119993,25765.883332049998,53254.680539040004 2026-03-04,06:37:04.000,63,11149725,8285,0,1772606223,13159.018107189993,32685.513764820003,53254.70848752 2026-03-04,06:37:05.000,63,11149785,8085,0,1772606224,13158.984425639988,30840.248906459994,53254.70848752 2026-03-04,06:37:06.000,63,11149745,8245,0,1772606225,13158.997898259993,28072.506699780002,53254.701500400006 2026-03-04,06:37:08.000,63,11149786,7685,0,1772606227,13159.011370879998,32224.275090659998,53254.61765496 2026-03-04,06:37:09.000,63,11149797,7484,0,1772606228,13159.011370879998,32685.640649160006,53254.70848752 2026-03-04,06:37:10.000,63,11149742,7645,0,1772606229,13158.991161949998,28995.266013300003,53254.71547464 2026-03-04,06:37:11.000,63,11149735,8285,0,1772606230,13158.991161949998,31763.156251709996,53254.799320080005 2026-03-04,06:37:12.000,63,11149699,8085,0,1772606231,13158.937271469993,23920.886340629993,53254.77137160001 2026-03-04,06:37:13.000,63,11149775,8165,0,1772606232,13158.964216709988,27611.331467790005,53254.77835872 2026-03-04,06:37:14.000,63,11149747,8205,0,1772606233,13158.923798850003,30379.20055881,53254.701500400006 2026-03-04,06:37:15.000,63,11149747,7805,0,1772606234,13158.923798850003,35453.65072278,53254.8063072 2026-03-04,06:37:16.000,63,11149693,8125,0,1772606235,13158.896853609993,28995.273062430002,53254.85521704 2026-03-04,06:37:17.000,63,11149715,8405,0,1772606236,13158.890117299998,26227.4956101,53254.869191280006 2026-03-04,06:37:19.000,63,11149738,7565,0,1772606238,13158.910326229998,32224.55000673,53254.86220416001 2026-03-04,06:37:20.000,63,11149679,8205,0,1772606239,13158.890117299998,33147.126042870004,53254.93906248001 2026-03-04,06:37:21.000,63,11149730,7565,0,1772606240,13158.917062539993,30379.278099240008,53254.89015264001 2026-03-04,06:37:22.000,63,11149717,8325,0,1772606241,13158.876644679993,27611.40195909,53254.91111400001 2026-03-04,06:37:23.000,63,11149817,8165,0,1772606242,13158.930535159998,28072.760468459994,53254.967010960005 2026-03-04,06:37:24.000,63,11149701,8125,0,1772606243,13158.917062539993,29456.58927702,53254.97399808 2026-03-04,06:37:25.000,63,11149661,8365,0,1772606244,13158.903589920003,31763.156251709996,53254.967010960005 2026-03-04,06:37:26.000,63,11149769,8165,0,1772606245,13158.923798850003,27611.444253869995,53255.07181776 2026-03-04,06:37:27.000,63,11149706,7765,0,1772606246,13158.930535159998,29456.617473539998,53255.07880488001 2026-03-04,06:37:28.000,63,11149693,8165,0,1772606247,13158.964216709988,28534.069633920008,53255.04386928 2026-03-04,06:37:30.000,63,11149760,7685,0,1772606249,13158.964216709988,33608.47045398,53255.10675336001 2026-03-04,06:37:31.000,63,11149732,7885,0,1772606250,13158.997898259993,30379.327443150003,53255.14168896 2026-03-04,06:37:32.000,63,11149693,8165,0,1772606251,13159.018107189993,28072.753419329994,53255.10675336001 2026-03-04,06:37:33.000,63,11149682,7845,0,1772606252,13159.024843499988,27150.226727100002,53255.148676079996 2026-03-04,06:37:34.000,63,11149755,8205,0,1772606253,13159.024843499988,31763.290185179998,53255.21854728 2026-03-04,06:37:35.000,63,11149755,8205,0,1772606254,13159.011370879998,28995.46338894,53255.1905988 2026-03-04,06:37:36.000,63,11149739,8045,0,1772606255,13159.045052429989,28995.45633981,53255.17662456001 2026-03-04,06:37:37.000,63,11149773,8005,0,1772606256,13159.045052429989,31302.030363629994,53255.28143136 2026-03-04,06:37:38.000,63,11149701,8205,0,1772606257,13159.065261359989,28995.44929068,53255.29540560001 2026-03-04,06:37:39.000,63,11149778,7565,0,1772606258,13159.092206599998,30840.714149039995,53255.34431544001 2026-03-04,06:37:41.000,63,11149747,8285,0,1772606260,13159.105679219989,31763.318381699995,53255.32335408001 2026-03-04,06:37:42.000,63,11149678,7845,0,1772606261,13159.112415529999,30840.657756,53255.35828968 2026-03-04,06:37:43.000,63,11149723,8045,0,1772606262,13159.119151839994,32224.57115412,53255.37925104 2026-03-04,06:37:44.000,63,11149742,7845,0,1772606263,13159.173042319999,37760.302287030005,53255.37925104 2026-03-04,06:37:45.000,63,11149730,7765,0,1772606264,13159.173042319999,27611.54294169,53255.39322528001 2026-03-04,06:37:46.000,63,11149728,7845,0,1772606265,13159.159569699994,27611.54999082,53255.44912224 2026-03-04,06:37:47.000,63,11149688,8005,0,1772606266,13159.146097079989,28995.421094160003,53255.49104496001 2026-03-04,06:37:48.000,63,11149720,7805,0,1772606267,13159.179778629994,32685.950810880007,53255.539954800006 2026-03-04,06:37:49.000,63,11149744,7765,0,1772606268,13159.139360769994,27150.283120139997,53255.56091616001 2026-03-04,06:37:50.000,63,11149707,8165,0,1772606269,13159.18651493999,30379.461376620005,53255.59585176 2026-03-04,06:37:52.000,63,11149740,7765,0,1772606271,13159.20672386999,30840.756443820006,53255.65873584001 2026-03-04,06:37:53.000,63,11149707,8285,0,1772606272,13159.199987559994,27611.592285599996,53255.67271008 2026-03-04,06:37:54.000,63,11149738,7685,0,1772606273,13159.193251249999,32686.000154790003,53255.70065856001 2026-03-04,06:37:55.000,63,11149701,8445,0,1772606274,13159.20672386999,31763.44526604,53255.73559416 2026-03-04,06:37:56.000,63,11149685,8125,0,1772606275,13159.25387804,33147.41505720001,53255.756555520005 2026-03-04,06:37:57.000,63,11149646,7645,0,1772606276,13159.25387804,32686.112940870007,53255.76354264 2026-03-04,06:37:58.000,63,11149749,8085,0,1772606277,13159.260614349994,27611.71916994,53255.84040096 2026-03-04,06:37:59.000,63,11149722,7725,0,1772606278,13159.280823279994,28995.667813709995,53255.86834944001 2026-03-04,06:38:00.000,63,11149755,8205,0,1772606279,13159.301032209994,30379.630555740005,53255.91725928001 2026-03-04,06:38:01.000,63,11149706,7484,0,1772606280,13159.321241139995,31763.57215038,53255.91027216 2026-03-04,06:38:03.000,63,11149689,8085,0,1772606282,13159.34818637999,28995.801747179998,53256.0290532 2026-03-04,06:38:04.000,63,11149701,8045,0,1772606283,13159.361658999995,28073.15521974,53256.043027440006 2026-03-04,06:38:05.000,63,11149722,7845,0,1772606284,13159.381867929995,27611.839005150003,53256.091937280005 2026-03-04,06:38:06.000,63,11149778,7805,0,1772606285,13159.38860423999,29457.08271612,53256.140847120005 2026-03-04,06:38:07.000,63,11149752,7805,0,1772606286,13159.39534055,28995.696010230007,53256.091937280005 2026-03-04,06:38:08.000,63,11149771,8005,0,1772606287,13159.361658999995,28534.344549989997,53256.14783424 2026-03-04,06:38:09.000,63,11149724,7565,0,1772606288,13159.402076859995,28995.688961099993,53256.21770544 2026-03-04,06:38:10.000,63,11149739,8045,0,1772606289,13159.422285789995,28995.60437154,53256.18276984001 2026-03-04,06:38:11.000,63,11149747,8445,0,1772606290,13159.43575841,26227.80577182,53256.31552512 2026-03-04,06:38:12.000,63,11149719,8165,0,1772606291,13159.4963852,27611.72621907,53256.35046072001 2026-03-04,06:38:14.000,63,11149744,7565,0,1772606293,13159.51659413,31302.206591880007,53256.43430616 2026-03-04,06:38:15.000,63,11149742,7725,0,1772606294,13159.523330439995,32224.796726279994,53256.45526752 2026-03-04,06:38:16.000,63,11149721,8045,0,1772606295,13159.57048460999,28073.00013888,53256.46924176001 2026-03-04,06:38:17.000,63,11149816,7605,0,1772606296,13159.59069353999,31302.199542749993,53256.546100080006 2026-03-04,06:38:18.000,63,11149737,8325,0,1772606297,13159.59742985,30379.567113569996,53256.525138720004 2026-03-04,06:38:19.000,63,11149723,8125,0,1772606298,13159.61763878,28534.30225521,53256.595009920005 2026-03-04,06:38:20.000,63,11149800,7765,0,1772606299,13159.631111399991,28534.344549989997,53256.63693264001 2026-03-04,06:38:21.000,63,11149751,8245,0,1772606300,13159.604166159996,31763.501659079993,53256.68584248001 2026-03-04,06:38:22.000,63,11149764,7805,0,1772606301,13159.65805664,30379.602359220007,53256.76968792 2026-03-04,06:38:23.000,63,11149725,8205,0,1772606302,13159.705210809996,32686.127039130006,53256.73475232001 2026-03-04,06:38:25.000,63,11149798,7325,0,1772606304,13159.651320329991,32224.90951236,53256.88846896 2026-03-04,06:38:26.000,63,11149764,7565,0,1772606305,13159.718683430001,32224.853119320003,53256.88846896 2026-03-04,06:38:27.000,63,11149754,7645,0,1772606306,13159.6984745,26689.136084669997,53256.90244320001 2026-03-04,06:38:28.000,63,11149754,7605,0,1772606307,13159.664792949996,25766.49660636,53256.92340456001 2026-03-04,06:38:29.000,63,11149748,7845,0,1772606308,13159.671529259991,28995.59732241,53256.89545608 2026-03-04,06:38:30.000,63,11149779,8005,0,1772606309,13159.6984745,33608.80881222,53256.94436592 2026-03-04,06:38:31.000,63,11149760,7725,0,1772606310,13159.691738189991,27611.810808630005,53256.97231440001 2026-03-04,06:38:32.000,63,11149693,8245,0,1772606311,13159.691738189991,34531.356651840004,53257.02122424001 2026-03-04,06:38:33.000,63,11149787,8245,0,1772606312,13159.664792949996,27611.789661240007,53257.1120568 2026-03-04,06:38:34.000,63,11149718,7605,0,1772606313,13159.6984745,35454.0313758,53257.11904392001 2026-03-04,06:38:36.000,63,11149721,8165,0,1772606315,13159.664792949996,34070.10387942,53257.146992400005 2026-03-04,06:38:37.000,63,11149729,8285,0,1772606316,13159.651320329991,28073.056531919996,53257.10506968 2026-03-04,06:38:38.000,63,11149713,8365,0,1772606317,13159.651320329991,25305.19449003,53257.10506968 2026-03-04,06:38:39.000,63,11149748,7605,0,1772606318,13159.685001879996,34992.67286643,53257.16795376001 2026-03-04,06:38:40.000,63,11149702,7845,0,1772606319,13159.691738189991,29918.21565333,53257.2517992 2026-03-04,06:38:41.000,63,11149721,8165,0,1772606320,13159.745628669996,30379.489573140003,53257.27276056 2026-03-04,06:38:42.000,63,11149778,7605,0,1772606321,13159.738892360001,31302.150198839998,53257.27974768 2026-03-04,06:38:43.000,63,11149729,8285,0,1772606322,13159.745628669996,28073.01423714,53257.33564464001 2026-03-04,06:38:44.000,63,11149731,8165,0,1772606323,13159.765837599996,29456.89943874,53257.34263176 2026-03-04,06:38:45.000,63,11149773,7965,0,1772606324,13159.779310220001,33608.745370050005,53257.33564464001 2026-03-04,06:38:47.000,63,11149771,8245,0,1772606326,13159.806255459996,23921.196502349994,53257.47538704001 2026-03-04,06:38:48.000,63,11149769,8045,0,1772606327,13159.786046529996,29456.962880909996,53257.52429688001 2026-03-04,06:38:49.000,63,11149737,8365,0,1772606328,13159.799519150001,30379.609408350007,53257.48936128 2026-03-04,06:38:50.000,63,11149768,7725,0,1772606329,13159.826464389997,36837.972970439994,53257.482374160005 2026-03-04,06:38:51.000,63,11149814,7805,0,1772606330,13159.812991769992,29918.328439410005,53257.50333552001 2026-03-04,06:38:52.000,63,11149709,8485,0,1772606331,13159.812991769992,28534.415041290005,53257.51032264 2026-03-04,06:38:53.000,63,11149762,7685,0,1772606332,13159.812991769992,29457.09681438,53257.650065040005 2026-03-04,06:38:54.000,63,11149824,7805,0,1772606333,13159.786046529996,27150.5791836,53257.67102640001 2026-03-04,06:38:55.000,63,11149742,7925,0,1772606334,13159.873618559992,31302.361672740008,53257.705962 2026-03-04,06:38:56.000,63,11149743,8325,0,1772606335,13159.839937010001,25305.37776741,53257.68500064 2026-03-04,06:38:58.000,63,11149746,7765,0,1772606337,13159.887091179997,28534.598318670003,53257.72692336 2026-03-04,06:38:59.000,63,11149716,7685,0,1772606338,13159.880354870002,29457.322386540007,53257.747884720004 2026-03-04,06:39:00.000,63,11149720,7725,0,1772606339,13159.860145940002,30379.9971105,53257.747884720004 2026-03-04,06:39:01.000,63,11149754,8205,0,1772606340,13159.880354870002,27612.050479049998,53257.79679456 2026-03-04,06:39:02.000,63,11149770,7605,0,1772606341,13159.887091179997,31302.551999250005,53257.817755920005 2026-03-04,06:39:03.000,63,11149756,7845,0,1772606342,13159.880354870002,28073.48652885,53257.866665760004 2026-03-04,06:39:04.000,63,11149758,7965,0,1772606343,13159.880354870002,30379.912520939994,53257.8457044 2026-03-04,06:39:05.000,63,11149772,7725,0,1772606344,13159.900563800002,28995.999122819994,53257.89461424 2026-03-04,06:39:06.000,63,11149793,8165,0,1772606345,13159.900563800002,32686.549986929997,53257.95749832001 2026-03-04,06:39:07.000,63,11149735,8285,0,1772606346,13159.887091179997,31763.952803399996,53257.92954984001 2026-03-04,06:39:09.000,63,11149733,7965,0,1772606348,13159.873618559992,25766.891357639994,53258.04134376 2026-03-04,06:39:10.000,63,11149826,7605,0,1772606349,13159.853409629992,26228.1300318,53258.04134376 2026-03-04,06:39:11.000,63,11149801,8085,0,1772606350,13159.907300109997,28073.458332330003,53258.02736952001 2026-03-04,06:39:12.000,63,11149764,8045,0,1772606351,13159.887091179997,26689.516737690006,53258.11820208 2026-03-04,06:39:13.000,63,11149752,7845,0,1772606352,13159.927509039997,28534.711104750008,53258.07627936001 2026-03-04,06:39:14.000,63,11149765,7965,0,1772606353,13159.927509039997,29457.315337410007,53258.153137680005 2026-03-04,06:39:15.000,63,11149777,8205,0,1772606354,13159.934245349992,30841.327423349998,53258.18108616 2026-03-04,06:39:16.000,63,11149749,8125,0,1772606355,13159.967926899997,31763.92460688,53258.23698312 2026-03-04,06:39:17.000,63,11149773,8165,0,1772606356,13159.934245349992,30379.98301224,53258.229996 2026-03-04,06:39:18.000,63,11149721,8205,0,1772606357,13159.947717969997,30379.961864850004,53258.30685432 2026-03-04,06:39:20.000,63,11149745,7845,0,1772606359,13159.887091179997,30841.214637269994,53258.32781568 2026-03-04,06:39:21.000,63,11149747,8125,0,1772606360,13159.887091179997,31763.88936123,53258.28589296 2026-03-04,06:39:22.000,63,11149715,8245,0,1772606361,13159.927509039997,34070.484532439994,53258.37672552 2026-03-04,06:39:23.000,63,11149733,8285,0,1772606362,13159.914036419992,35915.75643993,53258.39768688 2026-03-04,06:39:24.000,63,11149796,7645,0,1772606363,13159.893827489992,28073.47947972,53258.38371264001 2026-03-04,06:39:25.000,63,11149769,8165,0,1772606364,13159.900563800002,29918.723190689998,53258.46057096001 2026-03-04,06:39:26.000,63,11149738,7805,0,1772606365,13159.947717969997,29457.343533930005,53258.46755808 2026-03-04,06:39:27.000,63,11149815,8165,0,1772606366,13159.893827489992,30379.968913980003,53258.48153232001 2026-03-04,06:39:28.000,63,11149753,7925,0,1772606367,13159.893827489992,30380.00415963,53258.537429280004 2026-03-04,06:39:29.000,63,11149740,7765,0,1772606368,13159.900563800002,33147.873250649995,53258.49550656 2026-03-04,06:39:31.000,63,11149714,7565,0,1772606370,13159.873618559992,35454.47547099,53258.57236488 2026-03-04,06:39:32.000,63,11149763,8285,0,1772606371,13159.873618559992,25305.575143049995,53258.60031336001 2026-03-04,06:39:33.000,63,11149749,8485,0,1772606372,13159.846673319997,32225.304263640006,53258.62127472 2026-03-04,06:39:34.000,63,11149788,7805,0,1772606373,13159.860145940002,30380.088749190007,53258.62826184001 2026-03-04,06:39:35.000,63,11149810,7565,0,1772606374,13159.819728080001,32225.3888532,53258.6142876 2026-03-04,06:39:36.000,63,11149724,7725,0,1772606375,13159.792782839992,31764.023294700004,53258.67018456 2026-03-04,06:39:37.000,63,11149738,8005,0,1772606376,13159.792782839992,33147.94374195,53258.76800424001 2026-03-04,06:39:38.000,63,11149802,7845,0,1772606377,13159.799519150001,31302.61544142,53258.726081520006 2026-03-04,06:39:39.000,63,11149761,8245,0,1772606378,13159.819728080001,36377.129047559996,53258.705120160004 2026-03-04,06:39:40.000,63,11149687,8165,0,1772606379,13159.833200699992,33147.89439804001,53258.726081520006 2026-03-04,06:39:42.000,63,11149738,7645,0,1772606381,13159.839937010001,30380.01120876,53258.79595272001 2026-03-04,06:39:43.000,63,11149784,7965,0,1772606382,13159.873618559992,28534.711104750008,53258.7889656 2026-03-04,06:39:44.000,63,11149778,7885,0,1772606383,13159.826464389997,30380.039405279997,53258.81691408001 2026-03-04,06:39:45.000,63,11149744,7645,0,1772606384,13159.846673319997,29457.329435670006,53258.872811040004 2026-03-04,06:39:46.000,63,11149809,8205,0,1772606385,13159.866882249997,34070.44928679,53258.90075952 2026-03-04,06:39:47.000,63,11149767,8405,0,1772606386,13159.866882249997,35915.841029489995,53258.942682240006 2026-03-04,06:39:48.000,63,11149761,8085,0,1772606387,13159.866882249997,26689.58017986,53258.872811040004 2026-03-04,06:39:49.000,63,11149822,7484,0,1772606388,13159.914036419992,30380.025307019998,53258.90774664 2026-03-04,06:39:50.000,63,11149769,8165,0,1772606389,13159.907300109997,31763.980999919993,53258.9985792 2026-03-04,06:39:51.000,63,11149771,8325,0,1772606390,13159.907300109997,30380.123994840003,53259.03351480001 2026-03-04,06:39:53.000,63,11149784,7445,0,1772606392,13159.920772730002,31302.812817059996,53259.10338600001 2026-03-04,06:39:54.000,63,11149797,8045,0,1772606393,13159.927509039997,30380.15219136,53259.061463280006 2026-03-04,06:39:55.000,63,11149730,7765,0,1772606394,13159.920772730002,33148.021282379996,53259.11736024 2026-03-04,06:39:56.000,63,11149754,7725,0,1772606395,13159.914036419992,26689.615425509997,53259.12434736 2026-03-04,06:39:57.000,63,11149705,8165,0,1772606396,13159.907300109997,25767.095782410004,53259.19421856 2026-03-04,06:39:58.000,63,11149772,7765,0,1772606397,13159.920772730002,33148.077675420005,53259.23614128 2026-03-04,06:39:59.000,63,11149746,7685,0,1772606398,13159.940981660002,28996.316333669994,53259.27107688001 2026-03-04,06:40:00.000,63,11149756,7725,0,1772606399,13159.940981660002,26228.404947870004,53259.208192800004 2026-03-04,06:40:01.000,63,11149732,7885,0,1772606400,13159.954454279992,31764.178375560004,53259.278064000006 2026-03-04,06:40:02.000,63,11149740,8005,0,1772606401,13159.947717969997,28996.316333669994,53259.29902536001 2026-03-04,06:40:04.000,63,11149767,8325,0,1772606403,13159.974663209992,29918.892369809997,53259.375883680004 2026-03-04,06:40:05.000,63,11149809,8365,0,1772606404,13159.994872139992,30841.503651599996,53259.41780640001 2026-03-04,06:40:06.000,63,11149766,7685,0,1772606405,13160.008344759997,34532.0051718,53259.424793520004 2026-03-04,06:40:07.000,63,11149750,7925,0,1772606406,13160.021817380002,27612.290149470005,53259.494664720005 2026-03-04,06:40:08.000,63,11149759,8205,0,1772606407,13160.028553689997,26689.671818550007,53259.43876776001 2026-03-04,06:40:09.000,63,11149791,8165,0,1772606408,13160.068971549998,26689.692965940005,53259.46671624001 2026-03-04,06:40:10.000,63,11149770,7325,0,1772606409,13160.095916789993,33148.183412369995,53259.50863896 2026-03-04,06:40:11.000,63,11149766,7565,0,1772606410,13160.122862030003,28996.323382799994,53259.50863896 2026-03-04,06:40:12.000,63,11149841,8325,0,1772606411,13160.163279889988,29918.906468069996,53259.543574560004 2026-03-04,06:40:13.000,63,11149745,8205,0,1772606412,13160.170016199998,31764.22067034,53259.60645864001 2026-03-04,06:40:15.000,63,11149796,7685,0,1772606414,13160.210434059998,31302.890357490003,53259.72523968001 2026-03-04,06:40:16.000,63,11149751,8245,0,1772606415,13160.230642989998,25767.180371969996,53259.760175280004 2026-03-04,06:40:17.000,63,11149704,7645,0,1772606416,13160.230642989998,28073.768494050004,53259.8370336 2026-03-04,06:40:18.000,63,11149754,7725,0,1772606417,13160.223906679988,34532.23074396,53259.80908512 2026-03-04,06:40:19.000,63,11149769,8285,0,1772606418,13160.237379299993,28535.11995429,53259.89293056001 2026-03-04,06:40:20.000,63,11149718,7885,0,1772606419,13160.223906679988,29457.794678250008,53259.9069048 2026-03-04,06:40:21.000,63,11149777,8285,0,1772606420,13160.304742399989,32225.720162309997,53259.92087904001 2026-03-04,06:40:22.000,63,11149696,7765,0,1772606421,13160.257588229993,28073.923574910004,53259.997737360005 2026-03-04,06:40:23.000,63,11149792,7685,0,1772606422,13160.284533469989,33148.47947583,53259.96280176 2026-03-04,06:40:24.000,63,11149719,7965,0,1772606423,13160.257588229993,28535.317329929996,53259.95581464 2026-03-04,06:40:26.000,63,11149683,7965,0,1772606425,13160.264324539989,25767.405944130005,53260.165428240005 2026-03-04,06:40:27.000,63,11149819,8445,0,1772606426,13160.298006089994,31764.55902858,53260.14446688 2026-03-04,06:40:28.000,63,11149746,7725,0,1772606427,13160.291269779998,25306.14612258,53260.151454 2026-03-04,06:40:29.000,63,11149728,7725,0,1772606428,13160.298006089994,27151.467373980006,53260.20735096001 2026-03-04,06:40:30.000,63,11149734,7765,0,1772606429,13160.304742399989,31303.278059639997,53260.18638960001 2026-03-04,06:40:31.000,63,11149768,7484,0,1772606430,13160.331687639999,28074.022262729995,53260.2213252 2026-03-04,06:40:32.000,63,11149776,7925,0,1772606431,13160.365369189989,30380.65267959,53260.31914488 2026-03-04,06:40:33.000,63,11149766,7484,0,1772606432,13160.338423949994,32687.31129297,53260.34709336 2026-03-04,06:40:34.000,63,11149775,8045,0,1772606433,13160.419259669994,28074.099803160003,53260.37504184001 2026-03-04,06:40:35.000,63,11149747,8125,0,1772606434,13160.439468599994,28535.458312529998,53260.39600320001 2026-03-04,06:40:37.000,63,11149761,7965,0,1772606436,13160.459677529994,34071.274034999995,53260.49382288001 2026-03-04,06:40:38.000,63,11149805,8245,0,1772606437,13160.53377694,29458.097790839995,53260.47984864 2026-03-04,06:40:39.000,63,11149780,7805,0,1772606438,13160.560722179995,28996.73928147,53260.55670696 2026-03-04,06:40:40.000,63,11149746,7885,0,1772606439,13160.59440373,34993.80777636,53260.6056168 2026-03-04,06:40:41.000,63,11149752,7725,0,1772606440,13160.681975759995,31303.320354419993,53260.64055240001 2026-03-04,06:40:42.000,63,11149805,8485,0,1772606441,13160.68871206999,29458.062545189998,53260.717410720004 2026-03-04,06:40:43.000,63,11149789,8125,0,1772606442,13160.7762841,30380.673826979997,53260.7453592 2026-03-04,06:40:44.000,63,11149766,7445,0,1772606443,13160.80996564999,32687.32539123,53260.8152304 2026-03-04,06:40:45.000,63,11149769,8365,0,1772606444,13160.843647199996,25767.60331977,53260.836191760005 2026-03-04,06:40:46.000,63,11149845,7965,0,1772606445,13160.890801369991,36377.91150099,53260.85715312001 2026-03-04,06:40:48.000,63,11149818,7725,0,1772606447,13160.971637089991,31764.812797260005,53260.96894704 2026-03-04,06:40:49.000,63,11149787,8405,0,1772606448,13160.978373400001,26229.018222180006,53261.08772808 2026-03-04,06:40:50.000,63,11149759,8045,0,1772606449,13161.052472809992,31303.517730060004,53261.11567656001 2026-03-04,06:40:51.000,63,11149814,7605,0,1772606450,13161.039000190001,33610.176343440005,53261.1296508 2026-03-04,06:40:52.000,63,11149772,7685,0,1772606451,13161.119835910002,32226.234748799994,53261.22747048 2026-03-04,06:40:53.000,63,11149751,8285,0,1772606452,13161.099626980002,25767.864137580007,53261.25541896 2026-03-04,06:40:54.000,63,11149791,8085,0,1772606453,13161.119835910002,26229.152155649994,53261.28336744001 2026-03-04,06:40:55.000,63,11149799,8125,0,1772606454,13161.113099599992,25306.554972120008,53261.36721288 2026-03-04,06:40:56.000,63,11149788,7685,0,1772606455,13161.106363289997,26690.5529598,53261.42310984 2026-03-04,06:40:57.000,63,11149769,8165,0,1772606456,13161.153517459992,33149.029307970006,53261.42310984 2026-03-04,06:40:59.000,63,11149805,7925,0,1772606458,13161.153517459992,28074.565045740004,53261.54189088 2026-03-04,06:41:00.000,63,11149757,8165,0,1772606459,13161.214144249992,28997.246818829997,53261.61874920001 2026-03-04,06:41:01.000,63,11149804,7484,0,1772606460,13161.234353179992,26229.300187379995,53261.63971056 2026-03-04,06:41:02.000,63,11149717,8325,0,1772606461,13161.254562109993,24845.422034910007,53261.71656888001 2026-03-04,06:41:03.000,63,11149796,7725,0,1772606462,13161.261298420002,28997.23272057,53261.73753024001 2026-03-04,06:41:04.000,63,11149767,8285,0,1772606463,13161.268034729997,32687.762437290003,53261.70958176 2026-03-04,06:41:05.000,63,11149744,7725,0,1772606464,13161.288243659998,34071.84501453,53261.793427200006 2026-03-04,06:41:06.000,63,11149797,8245,0,1772606465,13161.301716280002,33610.47945603001,53261.86329840001 2026-03-04,06:41:07.000,63,11149763,8365,0,1772606466,13161.288243659998,31765.256892449994,53261.92618248 2026-03-04,06:41:08.000,63,11149744,7685,0,1772606467,13161.315188899993,25768.103808,53261.95413096001 2026-03-04,06:41:10.000,63,11149767,8045,0,1772606469,13161.396024619993,28997.3807523,53262.11483472 2026-03-04,06:41:11.000,63,11149774,7805,0,1772606470,13161.389288309998,33149.212585350004,53262.128808960006 2026-03-04,06:41:12.000,63,11149814,7845,0,1772606471,13161.422969859988,26229.427071719998,53262.20566728 2026-03-04,06:41:13.000,63,11149781,8125,0,1772606472,13161.429706169998,27152.059500899995,53262.226628640004 2026-03-04,06:41:14.000,63,11149772,7925,0,1772606473,13161.483596649989,25306.773495150002,53262.21964152001 2026-03-04,06:41:15.000,63,11149745,8325,0,1772606474,13161.456651409993,34994.44219806,53262.275538480004 2026-03-04,06:41:16.000,63,11149734,7484,0,1772606475,13161.524014509989,28997.303211870007,53262.28951272001 2026-03-04,06:41:17.000,63,11149709,8285,0,1772606476,13161.517278199994,30381.30119955,53262.30348696 2026-03-04,06:41:18.000,63,11149786,7925,0,1772606477,13161.577904989994,28997.239769699998,53262.38733240001 2026-03-04,06:41:19.000,63,11149755,8125,0,1772606478,13161.557696059994,34071.802719750005,53262.443229360004 2026-03-04,06:41:21.000,63,11149758,7685,0,1772606480,13161.584641299989,25767.991021919996,53262.53406192001 2026-03-04,06:41:22.000,63,11149736,7845,0,1772606481,13161.60485022999,32226.410977050007,53262.56899752 2026-03-04,06:41:23.000,63,11149753,8125,0,1772606482,13161.584641299989,29919.787609320003,53262.562010400005 2026-03-04,06:41:24.000,63,11149797,8045,0,1772606483,13161.638531779994,32687.691945989995,53262.610920240004 2026-03-04,06:41:25.000,63,11149735,8245,0,1772606484,13161.62505915999,24845.217610139996,53262.778611120004 2026-03-04,06:41:26.000,63,11149760,7845,0,1772606485,13161.631795469999,34071.61944237001,53262.778611120004 2026-03-04,06:41:27.000,63,11149696,7845,0,1772606486,13161.64526808999,28074.45930879,53262.799572480006 2026-03-04,06:41:28.000,63,11149699,8325,0,1772606487,13161.652004399999,30381.019234349995,53262.82053384001 2026-03-04,06:41:29.000,63,11149791,8485,0,1772606488,13161.60485022999,28997.028295800003,53262.86245656 2026-03-04,06:41:30.000,63,11149738,7765,0,1772606489,13161.60485022999,28535.74027773,53262.88341792 2026-03-04,06:41:32.000,63,11149763,8165,0,1772606491,13161.591377609999,30842.2790559,53262.96027624001 2026-03-04,06:41:33.000,63,11149797,8085,0,1772606492,13161.571168679999,31303.630516139994,53262.99521184 2026-03-04,06:41:34.000,63,11149776,7605,0,1772606493,13161.577904989994,31303.609368749996,53263.04412168 2026-03-04,06:41:35.000,63,11149728,7605,0,1772606494,13161.577904989994,28535.690933820006,53263.086044400006 2026-03-04,06:41:36.000,63,11149809,8285,0,1772606495,13161.544223439989,29919.710068889995,53263.07905728001 2026-03-04,06:41:37.000,63,11149759,8165,0,1772606496,13161.564432369989,29919.710068889995,53263.12098 2026-03-04,06:41:38.000,63,11149757,8205,0,1772606497,13161.517278199994,28535.719130340003,53263.10700576001 2026-03-04,06:41:39.000,63,11149792,7845,0,1772606498,13161.537487129994,24383.845002510003,53263.086044400006 2026-03-04,06:41:40.000,63,11149742,7725,0,1772606499,13161.530750819999,33610.15519605001,53263.10001864 2026-03-04,06:41:41.000,63,11149788,7765,0,1772606500,13161.557696059994,29919.724167149994,53263.19783832 2026-03-04,06:41:43.000,63,11149742,7805,0,1772606502,13161.490332959998,34071.45026324999,53263.281683760004 2026-03-04,06:41:44.000,63,11149813,8005,0,1772606503,13161.456651409993,31764.911485079996,53263.24674816001 2026-03-04,06:41:45.000,63,11149746,7765,0,1772606504,13161.449915099998,30381.012185219995,53263.27469664001 2026-03-04,06:41:46.000,63,11149776,7765,0,1772606505,13161.409497239998,26690.461321110008,53263.31661936 2026-03-04,06:41:47.000,63,11149755,8125,0,1772606506,13161.382551999988,28997.04239406,53263.27469664001 2026-03-04,06:41:48.000,63,11149782,7645,0,1772606507,13161.375815689993,30842.307252419996,53263.41443904001 2026-03-04,06:41:49.000,63,11149757,8325,0,1772606508,13161.342134140003,29458.379756039998,53263.400464800005 2026-03-04,06:41:50.000,63,11149751,8125,0,1772606509,13161.315188899993,31764.918534209995,53263.4354004 2026-03-04,06:41:51.000,63,11149757,7965,0,1772606510,13161.308452589998,28074.367670100008,53263.39347768001 2026-03-04,06:41:52.000,63,11149752,7765,0,1772606511,13161.268034729997,30381.026283479994,53263.49129736001 2026-03-04,06:41:54.000,63,11149799,8125,0,1772606513,13161.247825799997,29458.316313870004,53263.519245840005 2026-03-04,06:41:55.000,63,11149767,8045,0,1772606514,13161.241089490002,29458.330412130003,53263.54020720001 2026-03-04,06:41:56.000,63,11149721,8045,0,1772606515,13161.254562109993,29919.639577590002,53263.54020720001 2026-03-04,06:41:57.000,63,11149755,8085,0,1772606516,13161.193935319992,29458.330412130003,53263.52623296 2026-03-04,06:41:58.000,63,11149771,8045,0,1772606517,13161.207407939997,31764.840993780002,53263.49828448 2026-03-04,06:41:59.000,63,11149793,7885,0,1772606518,13161.166990079997,26228.968878269996,53263.58212992001 2026-03-04,06:42:00.000,63,11149812,7525,0,1772606519,13161.180462700002,26228.961829139997,53263.54020720001 2026-03-04,06:42:01.000,63,11149755,8365,0,1772606520,13161.099626980002,24383.633528610007,53263.65200112 2026-03-04,06:42:02.000,63,11149745,8205,0,1772606521,13161.126572219997,30841.95479592,53263.62405264 2026-03-04,06:42:03.000,63,11149777,8085,0,1772606522,13161.126572219997,28996.711084950002,53263.60309128 2026-03-04,06:42:05.000,63,11149743,7965,0,1772606524,13161.059209120001,30841.884304620005,53263.70789808001 2026-03-04,06:42:06.000,63,11149805,8405,0,1772606525,13161.072681739992,30841.905452010004,53263.67296248 2026-03-04,06:42:07.000,63,11149763,8205,0,1772606526,13161.079418050002,29457.851071290002,53263.62405264 2026-03-04,06:42:08.000,63,11149766,7725,0,1772606527,13161.079418050002,28073.81078883,53263.72187232 2026-03-04,06:42:09.000,63,11149782,7725,0,1772606528,13161.052472809992,33609.55602,53263.74982080001 2026-03-04,06:42:10.000,63,11149763,8045,0,1772606529,13161.059209120001,34070.794694159995,53263.75680792001 2026-03-04,06:42:11.000,63,11149761,8125,0,1772606530,13161.045736499997,31302.897406620003,53263.81270488 2026-03-04,06:42:12.000,63,11149752,7885,0,1772606531,13161.065945429997,31302.869210100005,53263.77078216 2026-03-04,06:42:13.000,63,11149769,7805,0,1772606532,13161.045736499997,28996.24584237,53263.79174352 2026-03-04,06:42:14.000,63,11149726,7765,0,1772606533,13161.045736499997,30380.16628962,53263.81270488 2026-03-04,06:42:16.000,63,11149773,8205,0,1772606535,13161.012054949992,32686.69096953,53263.83366624 2026-03-04,06:42:17.000,63,11149760,7725,0,1772606536,13160.978373400001,31302.650687069996,53263.8895632 2026-03-04,06:42:18.000,63,11149799,8165,0,1772606537,13160.964900779996,27612.17031426,53263.86161472 2026-03-04,06:42:19.000,63,11149713,7925,0,1772606538,13160.91774661,29918.589257219995,53263.84764048001 2026-03-04,06:42:20.000,63,11149773,8085,0,1772606539,13160.911010299991,29457.343533930005,53263.819692 2026-03-04,06:42:21.000,63,11149745,8045,0,1772606540,13160.843647199996,29918.582208089996,53263.81270488 2026-03-04,06:42:22.000,63,11149706,7805,0,1772606541,13160.850383509991,28534.64766258,53263.93148592 2026-03-04,06:42:23.000,63,11149732,7845,0,1772606542,13160.80996564999,25766.693981999997,53263.93148592 2026-03-04,06:42:24.000,63,11149793,8325,0,1772606543,13160.803229339996,25305.448258710006,53263.92449880001 2026-03-04,06:42:25.000,63,11149707,8005,0,1772606544,13160.823438269996,35915.63660472,53263.94546016001 2026-03-04,06:42:27.000,63,11149790,7765,0,1772606546,13160.702184689995,27150.621478379995,53263.93847304 2026-03-04,06:42:28.000,63,11149735,8125,0,1772606547,13160.722393619995,33609.02733524999,53263.98738288 2026-03-04,06:42:29.000,63,11149776,7565,0,1772606548,13160.68871206999,33147.718169789994,53264.08520256001 2026-03-04,06:42:30.000,63,11149589,8125,0,1772606549,13160.69544838,32225.106887999995,53264.07821544 2026-03-04,06:42:31.000,63,11149732,7845,0,1772606550,13160.661766829995,32225.113937129994,53264.06424120001 2026-03-04,06:42:32.000,63,11149759,8245,0,1772606551,13160.641557899995,28534.612416930002,53264.07821544 2026-03-04,06:42:33.000,63,11149739,8125,0,1772606552,13160.601140039995,32686.465397370004,53264.08520256001 2026-03-04,06:42:34.000,63,11149747,7965,0,1772606553,13160.5741948,31764.53788119,53264.07821544 2026-03-04,06:42:35.000,63,11149727,7965,0,1772606554,13160.540513249995,28995.999122819994,53264.12712528 2026-03-04,06:42:36.000,63,11149803,8325,0,1772606555,13160.49335908,33609.11192481,53264.15507376 2026-03-04,06:42:38.000,63,11149755,8005,0,1772606557,13160.49335908,26689.474442909996,53264.25988056001 2026-03-04,06:42:39.000,63,11149759,8125,0,1772606558,13160.459677529994,29457.364681320003,53264.24590632 2026-03-04,06:42:40.000,63,11149725,8165,0,1772606559,13160.452941219999,27612.113921220007,53264.24590632 2026-03-04,06:42:41.000,63,11149764,7725,0,1772606560,13160.419259669994,28996.055515860004,53264.24590632 2026-03-04,06:42:42.000,63,11149795,8005,0,1772606561,13160.412523359999,30379.975963110002,53264.287829040004 2026-03-04,06:42:43.000,63,11149748,7645,0,1772606562,13160.365369189989,28534.753399530004,53264.31577752 2026-03-04,06:42:44.000,63,11149776,7925,0,1772606563,13160.345160259989,26689.495590299994,53264.308790400006 2026-03-04,06:42:45.000,63,11149696,8005,0,1772606564,13160.351896569999,28534.739301270005,53264.37866160001 2026-03-04,06:42:46.000,63,11149779,8085,0,1772606565,13160.324951329989,26228.151179189997,53264.39263584 2026-03-04,06:42:47.000,63,11149777,8245,0,1772606566,13160.324951329989,29457.322386540007,53264.4135972 2026-03-04,06:42:49.000,63,11149755,7805,0,1772606568,13160.304742399989,29918.624502870007,53264.42757144001 2026-03-04,06:42:50.000,63,11149748,7484,0,1772606569,13160.311478709998,25766.82791547,53264.44154568 2026-03-04,06:42:51.000,63,11149764,7605,0,1772606570,13160.324951329989,28995.992073689995,53264.44154568 2026-03-04,06:42:52.000,63,11149740,7885,0,1772606571,13160.271060849998,27150.769510109996,53264.51840400001 2026-03-04,06:42:53.000,63,11149730,7725,0,1772606572,13160.331687639999,29457.287140889995,53264.49744264001 2026-03-04,06:42:54.000,63,11149756,7805,0,1772606573,13160.331687639999,30379.891373549995,53264.56032672 2026-03-04,06:42:55.000,63,11149772,7685,0,1772606574,13160.324951329989,28534.668809969997,53264.56032672 2026-03-04,06:42:56.000,63,11149696,7685,0,1772606575,13160.304742399989,30841.278079440002,53264.60224944 2026-03-04,06:42:57.000,63,11149720,7885,0,1772606576,13160.298006089994,27150.804755760008,53264.525391120005 2026-03-04,06:42:58.000,63,11149789,8165,0,1772606577,13160.304742399989,30379.968913980003,53264.63019792 2026-03-04,06:43:00.000,63,11149772,7645,0,1772606579,13160.318215019994,30380.039405279997,53264.70006912 2026-03-04,06:43:01.000,63,11149755,8125,0,1772606580,13160.318215019994,33148.00718412,53264.75596608001 2026-03-04,06:43:02.000,63,11149780,7565,0,1772606581,13160.291269779998,24844.322370630005,53264.74897896 2026-03-04,06:43:03.000,63,11149784,7685,0,1772606582,13160.284533469989,30380.025307019998,53264.78391456001 2026-03-04,06:43:04.000,63,11149768,7805,0,1772606583,13160.291269779998,28534.852087349995,53264.76295320001 2026-03-04,06:43:05.000,63,11149801,8125,0,1772606584,13160.304742399989,31302.77757141,53264.76295320001 2026-03-04,06:43:06.000,63,11149731,8245,0,1772606585,13160.311478709998,32686.747362569993,53264.88872136 2026-03-04,06:43:07.000,63,11149708,7845,0,1772606586,13160.264324539989,28996.281088019998,53264.83981152 2026-03-04,06:43:08.000,63,11149719,8205,0,1772606587,13160.217170369993,29457.653695650006,53264.91666984 2026-03-04,06:43:09.000,63,11149771,8205,0,1772606588,13160.203697749988,31302.890357490003,53264.99352816 2026-03-04,06:43:11.000,63,11149821,8165,0,1772606590,13160.143070959988,29457.72418695,53265.042438 2026-03-04,06:43:12.000,63,11149730,7805,0,1772606591,13160.109389409998,28073.754395790005,53264.99352816 2026-03-04,06:43:13.000,63,11149734,7685,0,1772606592,13160.048762619997,32686.944738210004,53265.028463760005 2026-03-04,06:43:14.000,63,11149771,8125,0,1772606593,13160.062235240002,28996.436168879998,53265.077373600005 2026-03-04,06:43:15.000,63,11149791,8245,0,1772606594,13159.981399520002,27612.5086725,53265.07038648001 2026-03-04,06:43:16.000,63,11149739,7845,0,1772606595,13159.954454279992,34070.90043111,53265.08436072 2026-03-04,06:43:17.000,63,11149785,8285,0,1772606596,13159.873618559992,28535.155199939996,53265.147244800006 2026-03-04,06:43:18.000,63,11149720,7605,0,1772606597,13159.812991769992,29457.815825640006,53265.1123092 2026-03-04,06:43:19.000,63,11149742,7845,0,1772606598,13159.792782839992,31764.453291629994,53265.16121904 2026-03-04,06:43:20.000,63,11149712,7645,0,1772606599,13159.6984745,31303.172322690007,53265.14025768001 2026-03-04,06:43:22.000,63,11149608,7925,0,1772606601,13159.57722092,29919.308268480003,53265.1821804 2026-03-04,06:43:23.000,63,11149772,6525,0,1772606602,13159.53006674999,26228.7644535,53265.147244800006 2026-03-04,06:43:24.000,63,11149757,8325,0,1772606603,13159.482912579995,28535.401919490003,53265.1821804 2026-03-04,06:43:25.000,63,11149752,8005,0,1772606604,13159.42902209999,27151.474423110005,53265.07038648001 2026-03-04,06:43:26.000,63,11149777,8445,0,1772606605,13159.361658999995,26690.158208520006,53265.13327056 2026-03-04,06:43:27.000,63,11149798,7484,0,1772606606,13159.301032209994,27151.474423110005,53265.08436072 2026-03-04,06:43:28.000,63,11149739,8365,0,1772606607,13159.240405419994,26228.806748279996,53265.1123092 2026-03-04,06:43:29.000,63,11149815,8125,0,1772606608,13159.159569699994,24844.928595809994,53265.04942512001 2026-03-04,06:43:30.000,63,11149731,8005,0,1772606609,13159.132624459999,28535.4512634,53265.077373600005 2026-03-04,06:43:31.000,63,11149784,7685,0,1772606610,13159.058525049993,30841.997090699995,53265.042438 2026-03-04,06:43:33.000,63,11149754,8005,0,1772606612,13158.890117299998,29458.02025041,53264.90269560001 2026-03-04,06:43:34.000,63,11149755,8245,0,1772606613,13158.917062539993,28996.704035820003,53264.97256680001 2026-03-04,06:43:35.000,63,11149773,8125,0,1772606614,13158.863172060002,33609.78864129,53264.96557968 2026-03-04,06:43:36.000,63,11149743,8445,0,1772606615,13158.782336340002,28996.59124974,53264.95160544001 2026-03-04,06:43:37.000,63,11149727,8285,0,1772606616,13158.741918480002,30380.532844379995,53264.88872136 2026-03-04,06:43:38.000,63,11149764,7845,0,1772606617,13158.688027999997,31764.446242499995,53264.909682720005 2026-03-04,06:43:39.000,63,11149714,7925,0,1772606618,13158.654346449992,33148.3314441,53264.958592560004 2026-03-04,06:43:40.000,63,11149797,8365,0,1772606619,13158.627401209997,24844.618434090007,53264.860772880005 2026-03-04,06:43:41.000,63,11149728,7365,0,1772606620,13158.593719659992,30841.651683329997,53264.84679864 2026-03-04,06:43:42.000,63,11149810,8045,0,1772606621,13158.553301799991,28073.754395790005,53264.860772880005 2026-03-04,06:43:44.000,63,11149801,8125,0,1772606623,13158.512883939991,27151.093770089996,53264.75596608001 2026-03-04,06:43:45.000,63,11149748,7965,0,1772606624,13158.472466079991,28073.712101009995,53264.76295320001 2026-03-04,06:43:46.000,63,11149723,7605,0,1772606625,13158.43878453,31764.185424690004,53264.811863040006 2026-03-04,06:43:47.000,63,11149733,8445,0,1772606626,13158.405102979996,28073.719150139994,53264.76994032 2026-03-04,06:43:48.000,63,11149755,8205,0,1772606627,13158.344476189995,28073.676855359998,53264.693082000005 2026-03-04,06:43:49.000,63,11149764,7885,0,1772606628,13158.324267259995,31302.883308360004,53264.73500472001 2026-03-04,06:43:50.000,63,11149729,8285,0,1772606629,13158.283849399995,32686.881296039996,53264.693082000005 2026-03-04,06:43:51.000,63,11149745,8325,0,1772606630,13158.22995891999,32686.923590820006,53264.61622368001 2026-03-04,06:43:52.000,63,11149818,7725,0,1772606631,13158.19627737,28996.344530190006,53264.644172160006 2026-03-04,06:43:53.000,63,11149750,7845,0,1772606632,13158.14912319999,27612.395886419996,53264.67910776 2026-03-04,06:43:55.000,63,11149749,8405,0,1772606634,13158.09523272,29918.984008500003,53264.58827520001 2026-03-04,06:43:56.000,63,11149793,8325,0,1772606635,13158.041342239994,33609.534872610006,53264.56032672 2026-03-04,06:43:57.000,63,11149712,7685,0,1772606636,13157.953770209999,30380.30727222,53264.53936536 2026-03-04,06:43:58.000,63,11149782,8005,0,1772606637,13157.940297589994,30380.363665259996,53264.49744264001 2026-03-04,06:43:59.000,63,11149702,8165,0,1772606638,13157.886407109989,30841.651683329997,53264.54635248001 2026-03-04,06:44:00.000,63,11149713,8045,0,1772606639,13157.845989249989,26228.574126990003,53264.56731384001 2026-03-04,06:44:01.000,63,11149715,8205,0,1772606640,13157.812307699998,31303.045438350004,53264.56032672 2026-03-04,06:44:02.000,63,11149668,7565,0,1772606641,13157.805571389988,28535.12700342,53264.4834684 2026-03-04,06:44:03.000,63,11149758,7805,0,1772606642,13157.717999359993,26228.503635689995,53264.44853280001 2026-03-04,06:44:04.000,63,11149732,7725,0,1772606643,13157.677581499993,31303.052487480003,53264.37167448 2026-03-04,06:44:06.000,63,11149738,7605,0,1772606645,13157.616954709993,30380.448254820003,53264.4135972 2026-03-04,06:44:07.000,63,11149702,7725,0,1772606646,13157.590009469997,29457.72418695,53264.42757144001 2026-03-04,06:44:08.000,63,11149683,8165,0,1772606647,13157.583273160002,25767.187421099996,53264.39263584 2026-03-04,06:44:09.000,63,11149727,8165,0,1772606648,13157.509173749997,27151.157212260005,53264.32276464 2026-03-04,06:44:10.000,63,11149793,7325,0,1772606649,13157.522646370002,26689.798702889995,53264.30180328001 2026-03-04,06:44:11.000,63,11149767,8245,0,1772606650,13157.522646370002,29457.688941300003,53264.32276464 2026-03-04,06:44:12.000,63,11149725,7925,0,1772606651,13157.475492199992,31302.967897919996,53264.287829040004 2026-03-04,06:44:13.000,63,11149815,7005,0,1772606652,13157.448546959997,32225.586228839995,53264.287829040004 2026-03-04,06:44:14.000,63,11149680,7685,0,1772606653,13157.435074339992,30841.63758507,53264.25289344001 2026-03-04,06:44:15.000,63,11149729,7165,0,1772606654,13157.414865409992,35916.158240339995,53264.19699648 2026-03-04,06:44:17.000,63,11149721,8005,0,1772606656,13157.347502309996,32686.888345169995,53264.190009360005 2026-03-04,06:44:18.000,63,11149704,7484,0,1772606657,13157.367711239996,22538.002115490002,53264.0991768 2026-03-04,06:44:19.000,63,11149766,6805,0,1772606658,13157.334029689991,28073.747346660006,53264.141099520006 2026-03-04,06:44:20.000,63,11149708,7805,0,1772606659,13157.354238619992,31302.91855401,53264.141099520006 2026-03-04,06:44:21.000,63,11149706,7685,0,1772606660,13157.394656479992,27151.072622699998,53264.0991768 2026-03-04,06:44:22.000,63,11149762,8125,0,1772606661,13157.367711239996,30841.567093770005,53264.05026696 2026-03-04,06:44:23.000,63,11149712,7805,0,1772606662,13157.367711239996,31302.855111840006,53264.04327984001 2026-03-04,06:44:24.000,63,11149723,8205,0,1772606663,13157.354238619992,29457.55500783,53264.00834424 2026-03-04,06:44:25.000,63,11149708,7685,0,1772606664,13157.374447549992,28073.592265800005,53263.98039576 2026-03-04,06:44:26.000,63,11149654,7645,0,1772606665,13157.387920169997,25305.68792913,53263.952447280004 2026-03-04,06:44:28.000,63,11149701,8045,0,1772606667,13157.408129099997,27150.861148800002,53263.91052456 2026-03-04,06:44:29.000,63,11149689,8125,0,1772606668,13157.401392790001,29457.428123489997,53263.81270488 2026-03-04,06:44:30.000,63,11149680,7925,0,1772606669,13157.414865409992,34070.56207287,53263.819692 2026-03-04,06:44:31.000,63,11149706,7725,0,1772606670,13157.448546959997,28073.465381460002,53263.84065336 2026-03-04,06:44:32.000,63,11149687,8325,0,1772606671,13157.448546959997,33147.89439804001,53263.88257608 2026-03-04,06:44:33.000,63,11149747,8045,0,1772606672,13157.509173749997,28534.63356432,53263.819692 2026-03-04,06:44:34.000,63,11149677,8285,0,1772606673,13157.495701129992,23921.527811460008,53263.79873064001 2026-03-04,06:44:35.000,63,11149786,7765,0,1772606674,13157.536118989992,29457.216649590002,53263.805717760006 2026-03-04,06:44:36.000,63,11149741,7925,0,1772606675,13157.590009469997,27611.846054280002,53263.77776928001 2026-03-04,06:44:37.000,63,11149691,8005,0,1772606676,13157.616954709993,29457.167305680006,53263.805717760006 2026-03-04,06:44:39.000,63,11149755,8005,0,1772606678,13157.643899950002,29457.054519600002,53263.79174352 2026-03-04,06:44:40.000,63,11149807,8245,0,1772606679,13157.670845189998,28995.7594524,53263.79174352 2026-03-04,06:44:41.000,63,11149705,8125,0,1772606680,13157.697790429993,29457.08271612,53263.76379504 2026-03-04,06:44:42.000,63,11149771,8125,0,1772606681,13157.731471979998,29918.264997239996,53263.70789808001 2026-03-04,06:44:43.000,63,11149702,7605,0,1772606682,13157.744944599988,33608.71012439999,53263.79873064001 2026-03-04,06:44:44.000,63,11149708,8005,0,1772606683,13157.785362459988,28534.337500859998,53263.77776928001 2026-03-04,06:44:45.000,63,11149646,7845,0,1772606684,13157.785362459988,24382.44927477,53263.70091096 2026-03-04,06:44:46.000,63,11149712,7685,0,1772606685,13157.852725559998,24382.44222564,53263.7148852 2026-03-04,06:44:47.000,63,11149640,7965,0,1772606686,13157.845989249989,28534.196518259996,53263.72885944001 2026-03-04,06:44:48.000,63,11149719,8205,0,1772606687,13157.845989249989,30840.636608610002,53263.79174352 2026-03-04,06:44:50.000,63,11149734,7685,0,1772606689,13157.913352349999,29456.652719189995,53263.784756400004 2026-03-04,06:44:51.000,63,11149696,7805,0,1772606690,13157.933561279999,28072.718173679998,53263.74982080001 2026-03-04,06:44:52.000,63,11149667,8445,0,1772606691,13157.906616039989,31301.847086249996,53263.75680792001 2026-03-04,06:44:53.000,63,11149728,7645,0,1772606692,13157.933561279999,25304.842033530003,53263.82667912001 2026-03-04,06:44:54.000,63,11149771,8165,0,1772606693,13157.920088659994,25304.849082660003,53263.784756400004 2026-03-04,06:44:55.000,63,11149644,7445,0,1772606694,13157.960506519994,29456.58222789,53263.81270488 2026-03-04,06:44:56.000,63,11149662,7645,0,1772606695,13157.947033899989,28995.329455469997,53263.87558896001 2026-03-04,06:44:57.000,63,11149728,7685,0,1772606696,13157.940297589994,31763.135104319997,53263.82667912001 2026-03-04,06:44:58.000,63,11149723,8165,0,1772606697,13157.960506519994,28995.266013300003,53263.83366624 2026-03-04,06:44:59.000,63,11149705,8125,0,1772606698,13157.940297589994,31301.861184509995,53263.819692 2026-03-04,06:45:01.000,63,11149730,7445,0,1772606700,13157.933561279999,33147.04850244,53263.82667912001 2026-03-04,06:45:02.000,63,11149652,7845,0,1772606701,13157.98745175999,27150.064597110002,53263.8895632 2026-03-04,06:45:03.000,63,11149697,8045,0,1772606702,13157.960506519994,34992.35565558,53263.86860184 2026-03-04,06:45:04.000,63,11149712,6805,0,1772606703,13157.980715449994,27150.043449720004,53263.84764048001 2026-03-04,06:45:05.000,63,11149730,7765,0,1772606704,13158.00766068999,26227.460364450002,53263.84764048001 2026-03-04,06:45:06.000,63,11149592,6925,0,1772606705,13158.000924379994,28995.31535721,53263.91052456 2026-03-04,06:45:07.000,63,11149689,7365,0,1772606706,13158.02786961999,25304.834984400004,53263.89655032001 2026-03-04,06:45:08.000,63,11149777,7245,0,1772606707,13158.06828747999,31763.25493953,53263.93847304 2026-03-04,06:45:09.000,63,11149760,6845,0,1772606708,13158.10870533999,27150.177383190006,53263.98738288 2026-03-04,06:45:10.000,63,11149654,7645,0,1772606709,13158.14912319999,33147.274074600005,53263.9594344 2026-03-04,06:45:12.000,63,11149702,7685,0,1772606711,13158.182804749995,34531.180423590005,53264.022318480005 2026-03-04,06:45:13.000,63,11149697,8085,0,1772606712,13158.20974998999,28534.15422348,53264.00834424 2026-03-04,06:45:14.000,63,11149704,7725,0,1772606713,13158.23669523,30379.419081839995,53263.952447280004 2026-03-04,06:45:15.000,63,11149745,8325,0,1772606714,13158.29732202,28072.943745840006,53264.05026696 2026-03-04,06:45:16.000,63,11149702,7885,0,1772606715,13158.364685119996,26227.700034869995,53263.99437000001 2026-03-04,06:45:17.000,63,11149705,7165,0,1772606716,13158.37815774,28534.379795639994,53264.07821544 2026-03-04,06:45:18.000,63,11149708,6845,0,1772606717,13158.45899346,28073.070630179995,53264.13411240001 2026-03-04,06:45:19.000,63,11149650,7125,0,1772606718,13158.472466079991,33147.548990669995,53264.18302224001 2026-03-04,06:45:20.000,63,11149680,8165,0,1772606719,13158.472466079991,27150.607380119996,53264.26686768 2026-03-04,06:45:21.000,63,11149670,7805,0,1772606720,13158.573510729992,29457.160256550007,53264.169048 2026-03-04,06:45:23.000,63,11149734,7685,0,1772606722,13158.600455970001,26228.080687890004,53264.25988056001 2026-03-04,06:45:24.000,63,11149739,7245,0,1772606723,13158.620664900001,28073.465381460002,53264.357700240005 2026-03-04,06:45:25.000,63,11149624,7765,0,1772606724,13158.667819069997,31764.07263861,53264.32276464 2026-03-04,06:45:26.000,63,11149690,7085,0,1772606725,13158.667819069997,30380.229731789994,53264.42058432001 2026-03-04,06:45:27.000,63,11149674,7925,0,1772606726,13158.694764309992,28535.063561250005,53264.42058432001 2026-03-04,06:45:28.000,63,11149579,7165,0,1772606727,13158.748654789997,30380.377763519995,53264.4834684 2026-03-04,06:45:29.000,63,11149677,7965,0,1772606728,13158.762127410002,32687.00113125,53264.56032672 2026-03-04,06:45:30.000,63,11149808,7645,0,1772606729,13158.768863719997,30841.806764189998,53264.54635248001 2026-03-04,06:45:31.000,63,11149673,7365,0,1772606730,13158.775600029992,32225.85409578,53264.58128808 2026-03-04,06:45:32.000,63,11149637,7165,0,1772606731,13158.829490509997,29458.104839969994,53264.6581464 2026-03-04,06:45:34.000,63,11149691,8005,0,1772606733,13158.816017889993,31764.791649870007,53264.65115928 2026-03-04,06:45:35.000,63,11149755,8325,0,1772606734,13158.822754200002,33610.08470475,53264.67212064 2026-03-04,06:45:36.000,63,11149724,7605,0,1772606735,13158.829490509997,28535.733228600002,53264.75596608001 2026-03-04,06:45:37.000,63,11149742,7605,0,1772606736,13158.795808959992,31303.658712660006,53264.75596608001 2026-03-04,06:45:38.000,63,11149704,8045,0,1772606737,13158.842963130002,30381.082676520004,53264.76994032 2026-03-04,06:45:39.000,63,11149728,7725,0,1772606738,13158.802545270002,28535.867162070004,53264.80487592001 2026-03-04,06:45:40.000,63,11149768,7685,0,1772606739,13158.816017889993,29919.921542790005,53264.83282440001 2026-03-04,06:45:41.000,63,11149634,7525,0,1772606740,13158.822754200002,32687.889321630006,53264.83981152 2026-03-04,06:45:42.000,63,11149688,7845,0,1772606741,13158.809281579997,25768.139053649997,53264.87474712 2026-03-04,06:45:43.000,63,11149714,7565,0,1772606742,13158.755391099992,29458.774507320006,53264.93064408001 2026-03-04,06:45:45.000,63,11149685,8165,0,1772606744,13158.721709550002,32688.086697270002,53264.860772880005 2026-03-04,06:45:46.000,63,11149725,8285,0,1772606745,13158.694764309992,26690.954760210006,53264.958592560004 2026-03-04,06:45:47.000,63,11149705,8205,0,1772606746,13158.654346449992,29920.168262339997,53264.9376312 2026-03-04,06:45:48.000,63,11149679,8285,0,1772606747,13158.640873830002,30381.498575189995,53264.94461832 2026-03-04,06:45:49.000,63,11149710,7565,0,1772606748,13158.580247040001,32688.086697270002,53265.01448952 2026-03-04,06:45:50.000,63,11149706,7925,0,1772606749,13158.580247040001,27613.566042000006,53265.03545088 2026-03-04,06:45:51.000,63,11149728,7805,0,1772606750,13158.586983349996,26229.631496489994,53265.077373600005 2026-03-04,06:45:52.000,63,11149712,7965,0,1772606751,13158.533092869991,27613.608336780002,53265.07038648001 2026-03-04,06:45:53.000,63,11149725,7925,0,1772606752,13158.586983349996,30381.526771710007,53265.028463760005 2026-03-04,06:45:54.000,63,11149741,8445,0,1772606753,13158.492675009991,26690.905416299996,53265.09833496001 2026-03-04,06:45:56.000,63,11149735,7845,0,1772606755,13158.43878453,33610.69092993,53265.08436072 2026-03-04,06:45:57.000,63,11149716,7885,0,1772606756,13158.445520839996,29458.739261669994,53265.028463760005 2026-03-04,06:45:58.000,63,11149772,7565,0,1772606757,13158.425311909996,29919.99908322,53265.01448952 2026-03-04,06:45:59.000,63,11149648,7645,0,1772606758,13158.364685119996,28074.734224860003,53265.077373600005 2026-03-04,06:46:00.000,63,11149781,8085,0,1772606759,13158.35794881,28535.994046410007,53265.03545088 2026-03-04,06:46:01.000,63,11149718,7565,0,1772606760,13158.324267259995,31765.17230289,53265.042438 2026-03-04,06:46:02.000,63,11149723,8365,0,1772606761,13158.31753095,29458.548935159997,53264.979553920006 2026-03-04,06:46:03.000,63,11149726,7645,0,1772606762,13158.203013679995,25306.695954719995,53264.958592560004 2026-03-04,06:46:04.000,63,11149754,7765,0,1772606763,13158.20974998999,28997.162229270005,53264.95160544001 2026-03-04,06:46:05.000,63,11149711,8325,0,1772606764,13158.182804749995,28074.480456179997,53264.97256680001 2026-03-04,06:46:07.000,63,11149711,7885,0,1772606766,13158.09523272,28074.431112270002,53264.89570848 2026-03-04,06:46:08.000,63,11149741,8205,0,1772606767,13158.061551169994,32687.565061650006,53264.83282440001 2026-03-04,06:46:09.000,63,11149713,8045,0,1772606768,13158.041342239994,29919.688921499997,53264.89570848 2026-03-04,06:46:10.000,63,11149711,7925,0,1772606769,13157.947033899989,32226.199503149997,53264.82583728 2026-03-04,06:46:11.000,63,11149729,8085,0,1772606770,13157.920088659994,29919.569086289994,53264.7978888 2026-03-04,06:46:12.000,63,11149720,7484,0,1772606771,13157.845989249989,31764.833944650003,53264.741991840005 2026-03-04,06:46:13.000,63,11149764,7845,0,1772606772,13157.805571389988,31764.784600740008,53264.75596608001 2026-03-04,06:46:14.000,63,11149699,8205,0,1772606773,13157.765153529988,30842.09577852,53264.75596608001 2026-03-04,06:46:15.000,63,11149706,7565,0,1772606774,13157.717999359993,33148.662753209996,53264.74897896 2026-03-04,06:46:16.000,63,11149713,8165,0,1772606775,13157.684317810003,30842.046434610005,53264.65115928 2026-03-04,06:46:18.000,63,11149742,7805,0,1772606777,13157.522646370002,32687.240801670006,53264.60224944 2026-03-04,06:46:19.000,63,11149738,8005,0,1772606778,13157.455283269992,34071.18944544,53264.56731384001 2026-03-04,06:46:20.000,63,11149686,7605,0,1772606779,13157.334029689991,28535.28208428,53264.49744264001 2026-03-04,06:46:21.000,63,11149690,7484,0,1772606780,13157.280139210001,28535.26798602,53264.49744264001 2026-03-04,06:46:22.000,63,11149717,8165,0,1772606781,13157.226248729996,32225.776555350007,53264.46949416001 2026-03-04,06:46:23.000,63,11149751,7965,0,1772606782,13157.17235824999,34070.992069800006,53264.39263584 2026-03-04,06:46:24.000,63,11149787,7965,0,1772606783,13157.07131359999,26689.90443984,53264.32975176001 2026-03-04,06:46:25.000,63,11149733,8165,0,1772606784,13157.01068680999,29457.759432599996,53264.25988056001 2026-03-04,06:46:26.000,63,11149731,7845,0,1772606785,13156.923114779995,28996.379775840003,53264.22494496 2026-03-04,06:46:27.000,63,11149761,8125,0,1772606786,13156.85575168,28534.986020819997,53264.14808664 2026-03-04,06:46:29.000,63,11149765,7885,0,1772606788,13156.707552859989,28073.465381460002,53264.04327984001 2026-03-04,06:46:30.000,63,11149772,7565,0,1772606789,13156.640189759994,27612.212609039998,53263.96642152001 2026-03-04,06:46:31.000,63,11149786,7565,0,1772606790,13156.559354039993,30380.01825789,53263.91052456 2026-03-04,06:46:32.000,63,11149735,8085,0,1772606791,13156.491990939998,27612.02933166,53263.86161472 2026-03-04,06:46:33.000,63,11149727,8325,0,1772606792,13156.424627840002,28534.661760839997,53263.805717760006 2026-03-04,06:46:34.000,63,11149762,7605,0,1772606793,13156.397682599993,25305.37776741,53263.72885944001 2026-03-04,06:46:35.000,63,11149654,7845,0,1772606794,13156.337055809992,28073.211612779996,53263.69392384 2026-03-04,06:46:36.000,63,11149778,7925,0,1772606795,13156.316846879992,27150.522790560004,53263.617065520004 2026-03-04,06:46:37.000,63,11149673,8285,0,1772606796,13156.276429019992,27611.754415589996,53263.54719432 2026-03-04,06:46:38.000,63,11149682,7605,0,1772606797,13156.236011159992,28534.337500859998,53263.54020720001 2026-03-04,06:46:40.000,63,11149712,7525,0,1772606799,13156.108021269996,31302.093805800003,53263.49828448 2026-03-04,06:46:41.000,63,11149726,8165,0,1772606800,13156.155175439992,26227.664789219998,53263.41443904001 2026-03-04,06:46:42.000,63,11149788,8125,0,1772606801,13156.108021269996,30379.34154141,53263.3305936 2026-03-04,06:46:43.000,63,11149675,8005,0,1772606802,13156.094548649991,28534.097830440005,53263.24674816001 2026-03-04,06:46:44.000,63,11149757,8045,0,1772606803,13156.02044924,32685.823926540004,53263.20482544001 2026-03-04,06:46:45.000,63,11149795,8165,0,1772606804,13156.006976619996,27150.029351460005,53263.113992880004 2026-03-04,06:46:46.000,63,11149755,8045,0,1772606805,13155.986767689996,30840.50267514,53263.05809592001 2026-03-04,06:46:47.000,63,11149760,7805,0,1772606806,13155.946349829996,33608.24488182001,53263.04412168 2026-03-04,06:46:48.000,63,11149797,8045,0,1772606807,13155.946349829996,34992.179427330004,53263.00918608001 2026-03-04,06:46:49.000,63,11149754,7565,0,1772606808,13155.95308613999,27149.93066364,53262.93931488001 2026-03-04,06:46:51.000,63,11149829,8085,0,1772606810,13155.85204148999,34530.72927927,53262.86944368001 2026-03-04,06:46:52.000,63,11149758,7805,0,1772606811,13155.804887319995,31762.824942599997,53262.82752096 2026-03-04,06:46:53.000,63,11149803,8125,0,1772606812,13155.81162362999,32685.450322649995,53262.778611120004 2026-03-04,06:46:54.000,63,11149758,7725,0,1772606813,13155.77120576999,24381.857147849994,53262.729701280005 2026-03-04,06:46:55.000,63,11149738,7965,0,1772606814,13155.75099683999,25304.510724420004,53262.70873992 2026-03-04,06:46:56.000,63,11149740,8005,0,1772606815,13155.71731529,28072.259980229996,53262.64585584 2026-03-04,06:46:57.000,63,11149734,7965,0,1772606816,13155.71731529,29456.180427479994,53262.53406192001 2026-03-04,06:46:58.000,63,11149762,7845,0,1772606817,13155.67016111999,26688.360680369995,53262.513100560005 2026-03-04,06:46:59.000,63,11149732,7765,0,1772606818,13155.663424809994,28072.20358719,53262.53406192001 2026-03-04,06:47:00.000,63,11149706,7645,0,1772606819,13155.63647957,30378.693021450003,53262.53406192001 2026-03-04,06:47:02.000,63,11149698,7765,0,1772606821,13155.562380159994,28533.399966569996,53262.443229360004 2026-03-04,06:47:03.000,63,11149716,7805,0,1772606822,13155.562380159994,32685.07671876,53262.40829376001 2026-03-04,06:47:04.000,63,11149770,7645,0,1772606823,13155.54890753999,29917.207627740005,53262.45021648 2026-03-04,06:47:05.000,63,11149706,7805,0,1772606824,13155.528698609989,31762.373798279994,53262.38034528 2026-03-04,06:47:06.000,63,11149717,8045,0,1772606825,13155.508489679989,31762.32445437,53262.345409680005 2026-03-04,06:47:07.000,63,11149758,7845,0,1772606826,13155.515225989999,25765.248910349997,53262.31047408 2026-03-04,06:47:08.000,63,11149748,7765,0,1772606827,13155.474808129999,30839.628583020007,53262.26855136001 2026-03-04,06:47:09.000,63,11149720,7845,0,1772606828,13155.508489679989,29916.94680993,53262.25457712 2026-03-04,06:47:10.000,63,11149740,7965,0,1772606829,13155.447862889989,30378.277122779997,53262.18470592 2026-03-04,06:47:11.000,63,11149768,7725,0,1772606830,13155.414181339998,34529.93977671,53262.18470592 2026-03-04,06:47:13.000,63,11149630,7645,0,1772606832,13155.414181339998,30839.431207379996,53262.2126544 2026-03-04,06:47:14.000,63,11149762,7645,0,1772606833,13155.380499789993,33607.145217540005,53262.09387336 2026-03-04,06:47:15.000,63,11149764,7765,0,1772606834,13155.380499789993,27610.175410469994,53262.12182184001 2026-03-04,06:47:16.000,63,11149791,8125,0,1772606835,13155.319872999993,24842.348614229995,53262.010027920005 2026-03-04,06:47:17.000,63,11149767,8325,0,1772606836,13155.299664069993,27148.830999359998,53262.04496352 2026-03-04,06:47:18.000,63,11149812,7685,0,1772606837,13155.299664069993,32684.44229706,53262.05195064001 2026-03-04,06:47:19.000,63,11149770,7645,0,1772606838,13155.319872999993,27148.845097619997,53262.03098928001 2026-03-04,06:47:20.000,63,11149726,8005,0,1772606839,13155.252509899998,27148.79575371,53262.00304080001 2026-03-04,06:47:21.000,63,11149751,8165,0,1772606840,13155.259246209993,27610.069673520004,53261.9681052 2026-03-04,06:47:22.000,63,11149781,8125,0,1772606841,13155.245773590002,28532.659807920005,53261.94714384 2026-03-04,06:47:24.000,63,11149792,7685,0,1772606843,13155.272718829998,28993.8561873,53261.898234 2026-03-04,06:47:25.000,63,11149716,6925,0,1772606844,13155.272718829998,28071.343593330006,53261.91919536 2026-03-04,06:47:26.000,63,11149745,8085,0,1772606845,13155.212092039998,28532.589316619997,53261.87727264 2026-03-04,06:47:27.000,63,11149734,7805,0,1772606846,13155.212092039998,30377.861224110005,53261.842337040005 2026-03-04,06:47:28.000,63,11149756,6845,0,1772606847,13155.212092039998,31300.444309380007,53261.80740144 2026-03-04,06:47:29.000,63,11149806,7645,0,1772606848,13155.171674179997,31300.486604160003,53261.88425976001 2026-03-04,06:47:30.000,63,11149771,7325,0,1772606849,13155.171674179997,30839.21268435,53261.81438856001 2026-03-04,06:47:31.000,63,11149761,8005,0,1772606850,13155.158201559992,28994.02536642,53261.77945296 2026-03-04,06:47:32.000,63,11149755,8165,0,1772606851,13155.151465249997,31761.873310049996,53261.80740144 2026-03-04,06:47:33.000,63,11149761,8165,0,1772606852,13155.084102150002,29455.348630139997,53261.744517360006 2026-03-04,06:47:35.000,63,11149761,7325,0,1772606854,13155.124520010002,26687.557079549995,53261.76547872001 2026-03-04,06:47:36.000,63,11149753,7085,0,1772606855,13155.084102150002,26687.578226939993,53261.772465840004 2026-03-04,06:47:37.000,63,11149748,7045,0,1772606856,13155.090838459997,32684.540984880005,53261.70259464 2026-03-04,06:47:38.000,63,11149826,7805,0,1772606857,13155.084102150002,33145.92064164,53261.7584916 2026-03-04,06:47:39.000,63,11149759,8405,0,1772606858,13155.117783699992,30839.508747810003,53261.80740144 2026-03-04,06:47:40.000,63,11149791,7565,0,1772606859,13155.111047389997,37297.68903252001,53261.70958176 2026-03-04,06:47:41.000,63,11149784,6845,0,1772606860,13155.084102150002,30839.494649550004,53261.772465840004 2026-03-04,06:47:42.000,63,11149794,6885,0,1772606861,13155.117783699992,32684.646721829995,53261.73753024001 2026-03-04,06:47:43.000,63,11149808,7005,0,1772606862,13155.090838459997,32684.773606169998,53261.75150448 2026-03-04,06:47:44.000,63,11149752,7765,0,1772606863,13155.097574769992,28533.01931355,53261.744517360006 2026-03-04,06:47:46.000,63,11149738,7484,0,1772606865,13155.131256319997,31300.965945000004,53261.68163328 2026-03-04,06:47:47.000,63,11149762,7805,0,1772606866,13155.057156909992,30839.69907432,53261.70259464 2026-03-04,06:47:48.000,63,11149765,8005,0,1772606867,13155.097574769992,29455.771577940002,53261.70958176 2026-03-04,06:47:49.000,63,11149749,8245,0,1772606868,13155.090838459997,27610.633603919996,53261.723556000004 2026-03-04,06:47:50.000,63,11149788,7765,0,1772606869,13155.090838459997,30378.54498972,53261.744517360006 2026-03-04,06:47:51.000,63,11149779,8285,0,1772606870,13155.097574769992,32223.75345504,53261.73753024001 2026-03-04,06:47:52.000,63,11149808,7765,0,1772606871,13155.097574769992,28994.687984639997,53261.63971056 2026-03-04,06:47:53.000,63,11149686,7765,0,1772606872,13155.097574769992,27610.795733909996,53261.64669768001 2026-03-04,06:47:54.000,63,11149785,8245,0,1772606873,13155.117783699992,30840.01628517,53261.6886204 2026-03-04,06:47:55.000,63,11149736,7484,0,1772606874,13155.137992629992,28994.885360279994,53261.61874920001 2026-03-04,06:47:57.000,63,11149803,8205,0,1772606876,13155.164937870002,27149.683944090008,53261.69560752001 2026-03-04,06:47:58.000,63,11149777,8125,0,1772606877,13155.151465249997,29456.229771390004,53261.66765904001 2026-03-04,06:47:59.000,63,11149787,8125,0,1772606878,13155.225564660002,30840.220709939997,53261.70259464 2026-03-04,06:48:00.000,63,11149763,7325,0,1772606879,13155.205355730002,30840.241857329995,53261.70259464 2026-03-04,06:48:01.000,63,11149757,7125,0,1772606880,13155.259246209993,28072.37981544,53261.7584916 2026-03-04,06:48:02.000,63,11149768,7965,0,1772606881,13155.265982520003,25304.651707020006,53261.73753024001 2026-03-04,06:48:03.000,63,11149785,8565,0,1772606882,13155.272718829998,29456.377803120005,53261.70259464 2026-03-04,06:48:04.000,63,11149779,8205,0,1772606883,13155.319872999993,32685.612452639994,53261.70259464 2026-03-04,06:48:05.000,63,11149857,8125,0,1772606884,13155.340081929993,26688.62149818,53261.69560752001 2026-03-04,06:48:06.000,63,11149773,8165,0,1772606885,13155.326609309988,26227.277087070004,53261.723556000004 2026-03-04,06:48:08.000,63,11149801,8005,0,1772606887,13155.380499789993,28533.81586524,53261.76547872001 2026-03-04,06:48:09.000,63,11149776,7845,0,1772606888,13155.414181339998,29456.4200979,53261.73753024001 2026-03-04,06:48:10.000,63,11149669,8365,0,1772606889,13155.420917649993,30840.432183840006,53261.77945296 2026-03-04,06:48:11.000,63,11149777,8245,0,1772606890,13155.414181339998,31301.734300170006,53261.793427200006 2026-03-04,06:48:12.000,63,11149752,7845,0,1772606891,13155.414181339998,26688.663792959996,53261.69560752001 2026-03-04,06:48:13.000,63,11149742,7565,0,1772606892,13155.427653959989,26227.33348011,53261.77945296 2026-03-04,06:48:14.000,63,11149786,7845,0,1772606893,13155.393972409998,29917.877295090002,53261.84932416 2026-03-04,06:48:15.000,63,11149740,7725,0,1772606894,13155.454599199998,31301.80479147,53261.88425976001 2026-03-04,06:48:16.000,63,11149728,7845,0,1772606895,13155.427653959989,32224.458368039996,53261.842337040005 2026-03-04,06:48:17.000,63,11149814,7685,0,1772606896,13155.407445029989,32685.823926540004,53261.723556000004 2026-03-04,06:48:19.000,63,11149787,8125,0,1772606898,13155.447862889989,29456.652719189995,53261.8283628 2026-03-04,06:48:20.000,63,11149756,7525,0,1772606899,13155.447862889989,29917.933688129997,53261.76547872001 2026-03-04,06:48:21.000,63,11149794,7645,0,1772606900,13155.434390269998,33147.111944610006,53261.8283628 2026-03-04,06:48:22.000,63,11149800,8005,0,1772606901,13155.481544439994,34531.05353925,53261.87727264 2026-03-04,06:48:23.000,63,11149762,7685,0,1772606902,13155.441126579994,28995.364701119994,53261.86329840001 2026-03-04,06:48:24.000,63,11149842,7885,0,1772606903,13155.474808129999,30379.299246630006,53261.87028552 2026-03-04,06:48:25.000,63,11149774,7765,0,1772606904,13155.474808129999,27150.113941019998,53261.80041432 2026-03-04,06:48:26.000,63,11149747,8205,0,1772606905,13155.508489679989,32224.472466299994,53261.8283628 2026-03-04,06:48:27.000,63,11149809,8365,0,1772606906,13155.461335509994,29456.631571799997,53261.772465840004 2026-03-04,06:48:28.000,63,11149770,7725,0,1772606907,13155.488280749989,23920.886340629993,53261.77945296 2026-03-04,06:48:30.000,63,11149748,7725,0,1772606909,13155.535434919999,34530.93370404,53261.84932416 2026-03-04,06:48:31.000,63,11149772,7645,0,1772606910,13155.56911646999,30379.172362290003,53261.80740144 2026-03-04,06:48:32.000,63,11149759,8165,0,1772606911,13155.582589089994,25304.757443969997,53261.83534992001 2026-03-04,06:48:33.000,63,11149757,8125,0,1772606912,13155.582589089994,34530.813868829995,53261.86329840001 2026-03-04,06:48:34.000,63,11149733,8125,0,1772606913,13155.62974325999,30379.010232300003,53261.78644008001 2026-03-04,06:48:35.000,63,11149709,8085,0,1772606914,13155.596061709999,31763.008219979994,53261.81438856001 2026-03-04,06:48:36.000,63,11149744,7685,0,1772606915,13155.602798019994,29917.73631249,53261.76547872001 2026-03-04,06:48:37.000,63,11149770,7925,0,1772606916,13155.602798019994,30378.996134040004,53261.80041432 2026-03-04,06:48:38.000,63,11149631,8405,0,1772606917,13155.62974325999,29456.377803120005,53261.82137568 2026-03-04,06:48:39.000,63,11149728,7605,0,1772606918,13155.6566885,30840.234808199995,53261.80740144 2026-03-04,06:48:41.000,63,11149771,8445,0,1772606920,13155.69710636,25765.87628292,53261.78644008001 2026-03-04,06:48:42.000,63,11149706,7805,0,1772606921,13155.69037004999,29456.307311819997,53261.80041432 2026-03-04,06:48:43.000,63,11149774,7565,0,1772606922,13155.69710636,31301.508728009998,53261.86329840001 2026-03-04,06:48:44.000,63,11149757,8165,0,1772606923,13155.73078790999,26227.17135012,53261.85631128 2026-03-04,06:48:45.000,63,11149735,8085,0,1772606924,13155.81835994,34530.658787969995,53261.891246880004 2026-03-04,06:48:46.000,63,11149769,8325,0,1772606925,13155.87225041999,31301.522826269997,53261.8283628 2026-03-04,06:48:47.000,63,11149795,8045,0,1772606926,13155.87898673,25304.482527900007,53261.91919536 2026-03-04,06:48:48.000,63,11149773,8045,0,1772606927,13155.89919566,29456.25796791,53261.91919536 2026-03-04,06:48:49.000,63,11149763,8085,0,1772606928,13155.91266827999,28533.724226549995,53261.98906656 2026-03-04,06:48:50.000,63,11149736,7365,0,1772606929,13155.926140899996,29917.553035110002,53261.98906656 2026-03-04,06:48:52.000,63,11149767,8285,0,1772606931,13155.986767689996,30840.277102980006,53261.92618248 2026-03-04,06:48:53.000,63,11149761,8125,0,1772606932,13156.00024031,30840.284152110005,53261.891246880004 2026-03-04,06:48:54.000,63,11149749,8045,0,1772606933,13156.0608671,30840.150218640003,53261.93316960001 2026-03-04,06:48:55.000,63,11149787,8125,0,1772606934,13156.02044924,26688.424122540004,53261.87028552 2026-03-04,06:48:56.000,63,11149734,7685,0,1772606935,13156.0608671,27611.04950259,53261.99605368 2026-03-04,06:48:57.000,63,11149757,8325,0,1772606936,13156.081076030001,28994.941753320003,53262.03098928001 2026-03-04,06:48:58.000,63,11149764,7725,0,1772606937,13156.087812339996,29917.510740330006,53261.97509232 2026-03-04,06:48:59.000,63,11149793,8205,0,1772606938,13156.168648059996,30378.7282671,53262.010027920005 2026-03-04,06:49:00.000,63,11149750,7725,0,1772606939,13156.188856989997,25765.68595641,53262.03098928001 2026-03-04,06:49:01.000,63,11149764,7484,0,1772606940,13156.256220089992,29456.088788790003,53262.00304080001 2026-03-04,06:49:03.000,63,11149745,8005,0,1772606942,13156.276429019992,28533.414064829994,53262.12182184001 2026-03-04,06:49:04.000,63,11149750,7484,0,1772606943,13156.343792120002,29917.376806860004,53262.13579608 2026-03-04,06:49:05.000,63,11149739,8205,0,1772606944,13156.357264739992,30839.924646479994,53262.107847600004 2026-03-04,06:49:06.000,63,11149767,8005,0,1772606945,13156.438100459993,30378.54498972,53262.16374456 2026-03-04,06:49:07.000,63,11149726,7765,0,1772606946,13156.465045700003,31762.394945670007,53262.19868016001 2026-03-04,06:49:08.000,63,11149775,8165,0,1772606947,13156.498727249993,28071.970965900007,53262.19868016001 2026-03-04,06:49:09.000,63,11149750,7645,0,1772606948,13156.512199869998,27610.57721088,53262.14977032001 2026-03-04,06:49:10.000,63,11149759,8085,0,1772606949,13156.579562969993,31301.036436299997,53262.11483472 2026-03-04,06:49:11.000,63,11149754,7845,0,1772606950,13156.619980829993,29455.80682359,53262.16374456 2026-03-04,06:49:12.000,63,11149770,7765,0,1772606951,13156.673871309999,27149.260996290002,53262.2126544 2026-03-04,06:49:14.000,63,11149728,7685,0,1772606953,13156.741234409994,30839.68497606,53262.24060288001 2026-03-04,06:49:15.000,63,11149781,8085,0,1772606954,13156.801861199994,32684.999178330007,53262.247590000006 2026-03-04,06:49:16.000,63,11149763,8045,0,1772606955,13156.822070129994,29917.10893992,53262.247590000006 2026-03-04,06:49:17.000,63,11149779,8445,0,1772606956,13156.842279059994,28533.216689189998,53262.31047408 2026-03-04,06:49:18.000,63,11149790,7484,0,1772606957,13156.882696919994,31300.937748480006,53262.345409680005 2026-03-04,06:49:19.000,63,11149783,8085,0,1772606958,13156.92985108999,33607.60341099001,53262.30348696 2026-03-04,06:49:20.000,63,11149812,7885,0,1772606959,13156.963532639995,27149.246898030004,53262.33143544 2026-03-04,06:49:21.000,63,11149757,8045,0,1772606960,13156.99721419,30839.677926930002,53262.42925512 2026-03-04,06:49:22.000,63,11149713,7525,0,1772606961,13156.99721419,25304.052530970002,53262.38034528 2026-03-04,06:49:23.000,63,11149761,8165,0,1772606962,13157.05784098,32223.647718089996,53262.415280880006 2026-03-04,06:49:25.000,63,11149787,7965,0,1772606964,13157.11173145999,22536.148194299996,53262.50611344001 2026-03-04,06:49:26.000,63,11149783,8365,0,1772606965,13157.19256717999,26687.895437789994,53262.562010400005 2026-03-04,06:49:27.000,63,11149717,8165,0,1772606966,13157.21951242,31300.930699350007,53262.54803616 2026-03-04,06:49:28.000,63,11149712,7965,0,1772606967,13157.253193969991,28071.73834461,53262.582971760006 2026-03-04,06:49:29.000,63,11149754,7965,0,1772606968,13157.25993028,26687.81789736,53262.64585584 2026-03-04,06:49:30.000,63,11149715,8125,0,1772606969,13157.280139210001,28071.74539374,53262.582971760006 2026-03-04,06:49:31.000,63,11149680,7685,0,1772606970,13157.313820759991,28533.01931355,53262.60393312001 2026-03-04,06:49:32.000,63,11149773,8205,0,1772606971,13157.354238619992,31762.049538299994,53262.631881600006 2026-03-04,06:49:33.000,63,11149716,7845,0,1772606972,13157.441810650002,29455.503710999998,53262.610920240004 2026-03-04,06:49:34.000,63,11149721,8125,0,1772606973,13157.428338029997,28994.15929989,53262.71572704 2026-03-04,06:49:36.000,63,11149707,8245,0,1772606975,13157.556327919992,27148.880343269993,53262.70175280001 2026-03-04,06:49:37.000,63,11149700,7845,0,1772606976,13157.576536849992,29455.341581009998,53262.67380432001 2026-03-04,06:49:38.000,63,11149736,8045,0,1772606977,13157.610218399997,29916.566156910005,53262.70873992 2026-03-04,06:49:39.000,63,11149762,8165,0,1772606978,13157.549591609997,21613.106915580007,53262.69476568 2026-03-04,06:49:40.000,63,11149700,7725,0,1772606979,13157.630427329997,32223.020345519995,53262.7366884 2026-03-04,06:49:41.000,63,11149703,8205,0,1772606980,13157.664108880002,29455.15830363,53262.84149520001 2026-03-04,06:49:42.000,63,11149768,7805,0,1772606981,13157.711263049998,27609.921641790002,53262.750662640006 2026-03-04,06:49:43.000,63,11149749,8285,0,1772606982,13157.717999359993,30838.965964799994,53262.8065596 2026-03-04,06:49:44.000,63,11149779,8245,0,1772606983,13157.765153529988,31300.225786349998,53262.778611120004 2026-03-04,06:49:45.000,63,11149736,7484,0,1772606984,13157.819044009993,28993.715204699998,53262.79258536001 2026-03-04,06:49:47.000,63,11149780,7845,0,1772606986,13157.886407109989,25303.164340589996,53262.82752096 2026-03-04,06:49:48.000,63,11149750,7965,0,1772606987,13157.933561279999,33145.26507255,53262.89040504001 2026-03-04,06:49:49.000,63,11149743,8125,0,1772606988,13157.940297589994,32683.857219269994,53262.88341792 2026-03-04,06:49:50.000,63,11149741,8205,0,1772606989,13158.00766068999,28532.173417950005,53262.91136640001 2026-03-04,06:49:51.000,63,11149737,7965,0,1772606990,13158.061551169994,26225.655787170006,53262.91136640001 2026-03-04,06:49:52.000,63,11149763,8125,0,1772606991,13158.034605929999,33606.3839115,53262.96027624001 2026-03-04,06:49:53.000,63,11149604,7845,0,1772606992,13158.07502379,27148.16838114,53262.967263360006 2026-03-04,06:49:54.000,63,11149852,7725,0,1772606993,13158.122177959995,28993.313404290006,53262.93931488001 2026-03-04,06:49:55.000,63,11149795,8285,0,1772606994,13158.122177959995,29454.601422360007,53262.97425048 2026-03-04,06:49:56.000,63,11149750,7845,0,1772606995,13158.14912319999,28993.235863859998,53263.016173200005 2026-03-04,06:49:58.000,63,11149708,7725,0,1772606997,13158.16933212999,24380.264044469994,53262.967263360006 2026-03-04,06:49:59.000,63,11149772,7565,0,1772606998,13158.2164863,31760.963972280006,53263.04412168 2026-03-04,06:50:00.000,63,11149752,7685,0,1772606999,13158.2164863,31299.647757690007,53263.03713456001 2026-03-04,06:50:01.000,63,11149747,8205,0,1772607000,13158.243431539995,26686.661840040004,53263.016173200005 2026-03-04,06:50:02.000,63,11149703,8245,0,1772607001,13158.20974998999,33144.79982997,53262.9812376 2026-03-04,06:50:03.000,63,11149721,7965,0,1772607002,13158.243431539995,28070.45540295,53263.00219896 2026-03-04,06:50:04.000,63,11149776,6845,0,1772607003,13158.25690416,26686.570201349998,53263.03713456001 2026-03-04,06:50:05.000,63,11149745,8165,0,1772607004,13158.27037677999,29915.558131319995,53263.065083040005 2026-03-04,06:50:06.000,63,11149817,8205,0,1772607005,13158.27037677999,28992.855210840004,53263.10700576001 2026-03-04,06:50:07.000,63,11149758,6845,0,1772607006,13158.263640469995,31760.68905621,53263.02316032 2026-03-04,06:50:09.000,63,11149763,7365,0,1772607008,13158.223222609995,32683.15230627,53263.04412168 2026-03-04,06:50:10.000,63,11149797,8125,0,1772607009,13158.25016784999,30837.816956609997,53262.99521184 2026-03-04,06:50:11.000,63,11149773,8085,0,1772607010,13158.20974998999,32683.018372799997,53263.00219896 2026-03-04,06:50:12.000,63,11149763,7205,0,1772607011,13158.162595819995,29915.212723949997,53262.99521184 2026-03-04,06:50:13.000,63,11149782,7725,0,1772607012,13158.162595819995,28992.509803470006,53263.02316032 2026-03-04,06:50:14.000,63,11149779,7405,0,1772607013,13158.182804749995,28992.55914738,53263.04412168 2026-03-04,06:50:15.000,63,11149754,7565,0,1772607014,13158.142386889995,25763.416136550004,53263.03713456001 2026-03-04,06:50:16.000,63,11149768,6885,0,1772607015,13158.142386889995,26685.956927039995,53263.04412168 2026-03-04,06:50:17.000,63,11149850,7685,0,1772607016,13158.08849640999,24379.425197999997,53263.12098 2026-03-04,06:50:18.000,63,11149755,7205,0,1772607017,13158.081760099994,29914.923709619994,53263.086044400006 2026-03-04,06:50:20.000,63,11149757,8005,0,1772607019,13158.07502379,30837.323517509998,53263.065083040005 2026-03-04,06:50:21.000,63,11149823,8085,0,1772607020,13158.07502379,32221.166424330004,53263.02316032 2026-03-04,06:50:22.000,63,11149778,7645,0,1772607021,13158.014396999999,34066.23390705,53263.016173200005 2026-03-04,06:50:23.000,63,11149789,8205,0,1772607022,13158.000924379994,25762.859255279996,53263.065083040005 2026-03-04,06:50:24.000,63,11149795,8005,0,1772607023,13157.980715449994,33604.79785725,53263.00219896 2026-03-04,06:50:25.000,63,11149736,7965,0,1772607024,13157.96724282999,32682.094936769994,53263.016173200005 2026-03-04,06:50:26.000,63,11149675,8445,0,1772607025,13157.953770209999,29453.029466370004,53262.97425048 2026-03-04,06:50:27.000,63,11149713,8205,0,1772607026,13157.973979139999,29452.867336380004,53262.97425048 2026-03-04,06:50:28.000,63,11149746,7885,0,1772607027,13157.933561279999,29914.20469836,53262.967263360006 2026-03-04,06:50:29.000,63,11149774,7765,0,1772607028,13157.926824969989,26685.10398231,53262.897392160005 2026-03-04,06:50:31.000,63,11149725,8165,0,1772607030,13157.913352349999,34988.119128449995,53262.97425048 2026-03-04,06:50:32.000,63,11149748,7484,0,1772607031,13157.899879729994,31759.074805440003,53262.90437928 2026-03-04,06:50:33.000,63,11149719,7805,0,1772607032,13157.906616039989,31759.004314139995,53262.91136640001 2026-03-04,06:50:34.000,63,11149763,8205,0,1772607033,13157.879670799994,28991.205714419993,53262.82053384001 2026-03-04,06:50:35.000,63,11149726,7725,0,1772607034,13157.859461869994,29913.711259260002,53262.8764308 2026-03-04,06:50:36.000,63,11149619,8205,0,1772607035,13157.852725559998,26684.61054321,53262.97425048 2026-03-04,06:50:37.000,63,11149722,7645,0,1772607036,13157.832516629998,28068.446400900008,53262.918353520006 2026-03-04,06:50:38.000,63,11149773,8205,0,1772607037,13157.812307699998,27607.05264588,53262.8764308 2026-03-04,06:50:39.000,63,11149794,7805,0,1772607038,13157.798835079993,28068.270172649994,53262.82053384001 2026-03-04,06:50:40.000,63,11149737,8285,0,1772607039,13157.798835079993,29913.372901020004,53262.8065596 2026-03-04,06:50:42.000,63,11149739,8165,0,1772607041,13157.738208289993,34064.89457235001,53262.81354672 2026-03-04,06:50:43.000,63,11149773,7885,0,1772607042,13157.711263049998,29451.929802090002,53262.77162400001 2026-03-04,06:50:44.000,63,11149778,7685,0,1772607043,13157.677581499993,31758.334646789997,53262.75764976 2026-03-04,06:50:45.000,63,11149729,8045,0,1772607044,13157.691054119998,25761.569264489997,53262.729701280005 2026-03-04,06:50:46.000,63,11149756,6845,0,1772607045,13157.657372569993,23916.445388730004,53262.74367552001 2026-03-04,06:50:47.000,63,11149731,8325,0,1772607046,13157.583273160002,30835.681070220002,53262.70175280001 2026-03-04,06:50:48.000,63,11149771,8325,0,1772607047,13157.563064230002,25761.498773190004,53262.70873992 2026-03-04,06:50:49.000,63,11149792,7525,0,1772607048,13157.509173749997,27606.58035417,53262.6668172 2026-03-04,06:50:50.000,63,11149736,7805,0,1772607049,13157.462019580002,31296.750565259994,53262.65983008 2026-03-04,06:50:51.000,63,11149798,7765,0,1772607050,13157.408129099997,28990.380966209996,53262.65983008 2026-03-04,06:50:53.000,63,11149742,7765,0,1772607052,13157.381183860001,29451.499805159998,53262.631881600006 2026-03-04,06:50:54.000,63,11149785,8205,0,1772607053,13157.286875519996,26222.52597345,53262.70873992 2026-03-04,06:50:55.000,63,11149786,7765,0,1772607054,13157.286875519996,30835.307466330007,53262.62489448001 2026-03-04,06:50:56.000,63,11149758,7645,0,1772607055,13157.21951242,28528.839179460003,53262.55502328001 2026-03-04,06:50:57.000,63,11149787,7965,0,1772607056,13157.165621939996,31296.496796580002,53262.52008768 2026-03-04,06:50:58.000,63,11149781,8125,0,1772607057,13157.11846777,28067.459522699995,53262.54104904 2026-03-04,06:50:59.000,63,11149816,7725,0,1772607058,13157.09825884,28528.655902080005,53262.56899752 2026-03-04,06:51:00.000,63,11149753,8125,0,1772607059,13157.05110466999,22531.968060209998,53262.40829376001 2026-03-04,06:51:01.000,63,11149775,8205,0,1772607060,13157.01742312,23915.754573989994,53262.36637104001 2026-03-04,06:51:02.000,63,11149737,8125,0,1772607061,13156.97026894999,28528.55721426,53262.36637104001 2026-03-04,06:51:04.000,63,11149808,7765,0,1772607063,13156.84901536999,33602.443447829995,53262.28951272001 2026-03-04,06:51:05.000,63,11149730,7725,0,1772607064,13156.83554275,27144.47463702,53262.25457712 2026-03-04,06:51:06.000,63,11149819,8125,0,1772607065,13156.795124889999,31295.911718789997,53262.16374456 2026-03-04,06:51:07.000,63,11149826,7725,0,1772607066,13156.707552859989,34524.80096094,53262.25457712 2026-03-04,06:51:08.000,63,11149765,8285,0,1772607067,13156.653662379998,26683.00334157,53262.26855136001 2026-03-04,06:51:09.000,63,11149745,8125,0,1772607068,13156.599771899993,32218.255133640007,53262.12182184001 2026-03-04,06:51:10.000,63,11149748,7484,0,1772607069,13156.599771899993,26682.84826071,53262.128808960006 2026-03-04,06:51:11.000,63,11149735,8205,0,1772607070,13156.552617729998,29450.484730440003,53262.17073168001 2026-03-04,06:51:12.000,63,11149699,8205,0,1772607071,13156.518936179993,32218.085954520007,53262.1427832 2026-03-04,06:51:13.000,63,11149756,7885,0,1772607072,13156.478518319993,29911.575372870007,53262.09387336 2026-03-04,06:51:15.000,63,11149692,7685,0,1772607074,13156.451573079998,26221.327621350007,53262.05195064001 2026-03-04,06:51:16.000,63,11149768,7885,0,1772607075,13156.431364149998,28527.612630839998,53262.03098928001 2026-03-04,06:51:17.000,63,11149717,8125,0,1772607076,13156.411155219997,30833.93288598,53262.0379764 2026-03-04,06:51:18.000,63,11149733,8325,0,1772607077,13156.370737359997,30833.918787720002,53261.98207944001 2026-03-04,06:51:19.000,63,11149811,8005,0,1772607078,13156.337055809992,28527.499844759994,53261.898234 2026-03-04,06:51:20.000,63,11149747,7885,0,1772607079,13156.296637949992,31295.030577540005,53261.92618248 2026-03-04,06:51:21.000,63,11149770,7685,0,1772607080,13156.276429019992,31756.269251699996,53261.912208240006 2026-03-04,06:51:22.000,63,11149768,7925,0,1772607081,13156.249483779997,30833.672068169995,53261.81438856001 2026-03-04,06:51:23.000,63,11149780,7765,0,1772607082,13156.215802229992,33139.99232331,53261.82137568 2026-03-04,06:51:24.000,63,11149766,7605,0,1772607083,13156.161911750001,27143.396120129997,53261.76547872001 2026-03-04,06:51:26.000,63,11149737,8125,0,1772607085,13156.074339719991,27604.557253859995,53261.73753024001 2026-03-04,06:51:27.000,63,11149817,8325,0,1772607086,13156.027185549996,24836.963078910005,53261.71656888001 2026-03-04,06:51:28.000,63,11149702,7845,0,1772607087,13155.993503999991,28988.343767640006,53261.71656888001 2026-03-04,06:51:29.000,63,11149686,7565,0,1772607088,13155.993503999991,29910.799968570005,53261.70259464 2026-03-04,06:51:30.000,63,11149762,7765,0,1772607089,13155.946349829996,30833.29846428,53261.723556000004 2026-03-04,06:51:31.000,63,11149700,8045,0,1772607090,13155.885723039995,28526.80903002,53261.63272344 2026-03-04,06:51:32.000,63,11149802,7965,0,1772607091,13155.81162362999,32678.267259180007,53261.54887800001 2026-03-04,06:51:33.000,63,11149720,7845,0,1772607092,13155.804887319995,33139.50593334,53261.59778784001 2026-03-04,06:51:34.000,63,11149750,7925,0,1772607093,13155.81162362999,31755.620731739997,53261.53490376 2026-03-04,06:51:35.000,63,11149842,8085,0,1772607094,13155.73078790999,32678.105129190008,53261.56285224 2026-03-04,06:51:37.000,63,11149800,7925,0,1772607096,13155.75773315,28526.660998289997,53261.45105832001 2026-03-04,06:51:38.000,63,11149795,8245,0,1772607097,13155.69037004999,29910.426364679995,53261.47201968 2026-03-04,06:51:39.000,63,11149749,8165,0,1772607098,13155.64995218999,28987.808033759997,53261.48599392 2026-03-04,06:51:40.000,63,11149744,7805,0,1772607099,13155.623006949994,28526.548212210007,53261.506955280005 2026-03-04,06:51:41.000,63,11149770,8005,0,1772607100,13155.63647957,34984.36194216,53261.458045440006 2026-03-04,06:51:42.000,63,11149789,8245,0,1772607101,13155.54890753999,28987.808033759997,53261.39516136 2026-03-04,06:51:43.000,63,11149746,7685,0,1772607102,13155.488280749989,35906.7969957,53261.3742 2026-03-04,06:51:44.000,63,11149799,8445,0,1772607103,13155.461335509994,27142.698256260002,53261.34625152 2026-03-04,06:51:45.000,63,11149686,7885,0,1772607104,13155.414181339998,30832.875516479995,53261.36022576001 2026-03-04,06:51:46.000,63,11149741,8285,0,1772607105,13155.367027169988,26681.42433645,53261.32529016 2026-03-04,06:51:48.000,63,11149785,8085,0,1772607107,13155.306400379988,28065.147408060002,53261.26240608001 2026-03-04,06:51:49.000,63,11149748,7845,0,1772607108,13155.239037279993,29448.990314880008,53261.199522 2026-03-04,06:51:50.000,63,11149791,8245,0,1772607109,13155.131256319997,26220.11517099,53261.290354560006 2026-03-04,06:51:51.000,63,11149701,7685,0,1772607110,13155.124520010002,30371.53110537,53261.23445760001 2026-03-04,06:51:52.000,63,11149751,8165,0,1772607111,13155.063893220002,27142.684158000004,53261.241444720006 2026-03-04,06:51:53.000,63,11149756,7765,0,1772607112,13154.976321189992,27142.641863220008,53261.17856064 2026-03-04,06:51:54.000,63,11149754,7805,0,1772607113,13154.902221780001,31293.95910978,53261.23445760001 2026-03-04,06:51:55.000,63,11149751,8125,0,1772607114,13154.828122369996,28987.61770725,53261.101702320004 2026-03-04,06:51:56.000,63,11149755,8485,0,1772607115,13154.787704509996,28526.31559092,53261.13663792 2026-03-04,06:51:57.000,63,11149758,7685,0,1772607116,13154.67318723999,34061.546235600006,53261.08772808 2026-03-04,06:51:59.000,63,11149738,7925,0,1772607118,13154.61256044999,31755.240078720002,53261.101702320004 2026-03-04,06:52:00.000,63,11149791,7565,0,1772607119,13154.565406279995,34522.862450190005,53261.10868944 2026-03-04,06:52:01.000,63,11149780,7605,0,1772607120,13154.51825211,33138.99134685,53261.01086976 2026-03-04,06:52:02.000,63,11149746,8125,0,1772607121,13154.43741639,28526.266247010004,53261.01785688 2026-03-04,06:52:03.000,63,11149543,8285,0,1772607122,13154.376789599999,30832.607649540005,53260.96894704 2026-03-04,06:52:04.000,63,11149724,6685,0,1772607123,13154.37005328999,34061.42640039,53260.954972800006 2026-03-04,06:52:05.000,63,11149653,8045,0,1772607124,13154.275744949999,34061.412302130004,53260.9899084 2026-03-04,06:52:06.000,63,11149752,7565,0,1772607125,13154.208381849989,28987.349840309995,53260.89208872 2026-03-04,06:52:07.000,63,11149798,7965,0,1772607126,13154.208381849989,28987.413282480004,53260.906062960006 2026-03-04,06:52:08.000,63,11149711,8205,0,1772607127,13154.127546129988,29909.869483410002,53260.91305008 2026-03-04,06:52:10.000,63,11149713,7205,0,1772607129,13154.046710410003,28526.0054292,53260.87811448001 2026-03-04,06:52:11.000,63,11149734,6845,0,1772607130,13154.060183029993,28525.899692249994,53260.79426904 2026-03-04,06:52:12.000,63,11149775,7325,0,1772607131,13153.972610999997,29909.686206030005,53260.78029480001 2026-03-04,06:52:13.000,63,11149773,8205,0,1772607132,13153.938929449992,31754.739590490004,53260.766320560004 2026-03-04,06:52:14.000,63,11149754,6965,0,1772607133,13153.911984209997,29909.57341995,53260.717410720004 2026-03-04,06:52:15.000,63,11149713,8165,0,1772607134,13153.837884799992,34522.235077620004,53260.75234632 2026-03-04,06:52:16.000,63,11149723,8205,0,1772607135,13153.831148489997,28986.97623642,53260.70343648 2026-03-04,06:52:17.000,63,11149683,7325,0,1772607136,13153.783994320002,31293.31763895,53260.64753952 2026-03-04,06:52:18.000,63,11149739,7845,0,1772607137,13153.689685979996,36367.175676,53260.58465544 2026-03-04,06:52:19.000,63,11149739,7405,0,1772607138,13153.642531810001,26219.33271756,53260.57766832 2026-03-04,06:52:21.000,63,11149556,6725,0,1772607140,13153.60211395,29909.326700399994,53260.59164256001 2026-03-04,06:52:22.000,63,11149567,8245,0,1772607141,13153.5010693,33138.20889342,53260.500810000005 2026-03-04,06:52:23.000,63,11149778,8005,0,1772607142,13153.44044251,28064.287414200007,53260.47984864 2026-03-04,06:52:24.000,63,11149739,8405,0,1772607143,13153.35960679,27141.697279800006,53260.49382288001 2026-03-04,06:52:25.000,63,11149727,8165,0,1772607144,13153.35287047999,29909.383093440003,53260.42395168001 2026-03-04,06:52:26.000,63,11149735,7565,0,1772607145,13153.31918893,30370.685209770003,53260.39600320001 2026-03-04,06:52:27.000,63,11149742,7805,0,1772607146,13153.25856214,30370.635865860007,53260.34010624 2026-03-04,06:52:28.000,63,11149715,8365,0,1772607147,13153.19119903999,29448.088026240002,53260.35408048001 2026-03-04,06:52:29.000,63,11149760,6685,0,1772607148,13153.15078117999,30831.895687409997,53260.31914488 2026-03-04,06:52:30.000,63,11149720,7925,0,1772607149,13153.11036331999,29448.179664929994,53260.2911964 2026-03-04,06:52:32.000,63,11149714,6845,0,1772607151,13153.022791289994,30370.776848459995,53260.19337672 2026-03-04,06:52:33.000,63,11149703,8005,0,1772607152,13153.009318669989,32215.865478570006,53260.12350552 2026-03-04,06:52:34.000,63,11149704,7445,0,1772607153,13152.982373429993,31293.31763895,53260.116518400006 2026-03-04,06:52:35.000,63,11149796,7725,0,1772607154,13152.955428189998,26219.431405380004,53260.116518400006 2026-03-04,06:52:36.000,63,11149768,8005,0,1772607155,13152.921746639993,26219.382061469994,53260.01869872001 2026-03-04,06:52:37.000,63,11149765,8325,0,1772607156,13152.874592469998,33138.37807254,53259.98376312 2026-03-04,06:52:38.000,63,11149713,8245,0,1772607157,13152.881328779993,30370.797995850007,53259.96280176 2026-03-04,06:52:39.000,63,11149771,8285,0,1772607158,13152.847647230003,25758.101092530007,53259.88594344 2026-03-04,06:52:40.000,63,11149754,7805,0,1772607159,13152.780284129993,27141.92990109,53259.899917680006 2026-03-04,06:52:41.000,63,11149741,8645,0,1772607160,13152.787020440002,29909.453584739997,53259.8370336 2026-03-04,06:52:43.000,63,11149759,8125,0,1772607162,13152.800493059993,31754.492870939997,53259.85100784001 2026-03-04,06:52:44.000,63,11149738,7845,0,1772607163,13152.739866269992,32676.984317520008,53259.75318816001 2026-03-04,06:52:45.000,63,11149752,7645,0,1772607164,13152.746602580002,34060.714438259994,53259.781136640006 2026-03-04,06:52:46.000,63,11149748,7965,0,1772607165,13152.753338889997,34060.72853651999,53259.68331696001 2026-03-04,06:52:47.000,63,11149747,8485,0,1772607166,13152.739866269992,27603.07693656,53259.662355600005 2026-03-04,06:52:48.000,63,11149735,8085,0,1772607167,13152.753338889997,24374.25818571,53259.60645864001 2026-03-04,06:52:49.000,63,11149755,7965,0,1772607168,13152.753338889997,26219.276324520004,53259.64838136 2026-03-04,06:52:50.000,63,11149755,8245,0,1772607169,13152.753338889997,30831.916834799995,53259.57152304 2026-03-04,06:52:51.000,63,11149754,7765,0,1772607170,13152.726393650002,28986.919843380005,53259.543574560004 2026-03-04,06:52:52.000,63,11149726,7885,0,1772607171,13152.746602580002,30370.762750199996,53259.58549728001 2026-03-04,06:52:54.000,63,11149764,7765,0,1772607173,13152.746602580002,27141.958097609997,53259.55754880001 2026-03-04,06:52:55.000,63,11149818,7885,0,1772607174,13152.800493059993,30370.797995850007,53259.50863896 2026-03-04,06:52:56.000,63,11149717,8325,0,1772607175,13152.800493059993,32677.132349249994,53259.51562608001 2026-03-04,06:52:57.000,63,11149766,7805,0,1772607176,13152.820701989993,28987.096071630003,53259.445754880006 2026-03-04,06:52:58.000,63,11149776,7685,0,1772607177,13152.834174609998,30832.135357830004,53259.45972912 2026-03-04,06:52:59.000,63,11149699,8405,0,1772607178,13152.854383539998,28525.82215182,53259.45972912 2026-03-04,06:53:00.000,63,11149725,8205,0,1772607179,13152.908274019988,27603.267263069996,53259.35492232 2026-03-04,06:53:01.000,63,11149704,7685,0,1772607180,13152.941955569993,28987.103120760003,53259.45972912 2026-03-04,06:53:02.000,63,11149696,7765,0,1772607181,13153.009318669989,28525.793955300003,53259.41081928 2026-03-04,06:53:03.000,63,11149830,7685,0,1772607182,13153.076681769999,31293.374031989995,53259.36190944 2026-03-04,06:53:05.000,63,11149714,7685,0,1772607184,13153.177726419999,30832.121259570005,53259.424793520004 2026-03-04,06:53:06.000,63,11149738,7725,0,1772607185,13153.285507379995,27603.260213939997,53259.41081928 2026-03-04,06:53:07.000,63,11149825,8365,0,1772607186,13153.366343099995,31754.662050059997,53259.445754880006 2026-03-04,06:53:08.000,63,11149811,8125,0,1772607187,13153.45391512999,34061.073943890005,53259.41780640001 2026-03-04,06:53:09.000,63,11149730,7765,0,1772607188,13153.548223469996,31293.444523290003,53259.36190944 2026-03-04,06:53:10.000,63,11149763,8285,0,1772607189,13153.656004429991,31293.359933729997,53259.48767760001 2026-03-04,06:53:11.000,63,11149741,8045,0,1772607190,13153.723367530001,29909.629812989995,53259.51562608001 2026-03-04,06:53:12.000,63,11149731,8125,0,1772607191,13153.864830040002,22990.732489739996,53259.50165184 2026-03-04,06:53:13.000,63,11149801,8245,0,1772607192,13153.979347309993,28525.963134420002,53259.57152304 2026-03-04,06:53:14.000,63,11149716,8005,0,1772607193,13154.107337199988,35906.25421268999,53259.55056168 2026-03-04,06:53:16.000,63,11149802,7805,0,1772607195,13154.289217569989,28526.040674849995,53259.711265440004 2026-03-04,06:53:17.000,63,11149770,7805,0,1772607196,13154.363316979994,27142.25416107,53259.781136640006 2026-03-04,06:53:18.000,63,11149724,7725,0,1772607197,13154.51151579999,33600.13838232,53259.80908512 2026-03-04,06:53:19.000,63,11149773,8205,0,1772607198,13154.59235151999,30371.277336690007,53259.94184040001 2026-03-04,06:53:20.000,63,11149795,8165,0,1772607199,13154.67992355,29448.76474272,53259.96280176 2026-03-04,06:53:21.000,63,11149762,7845,0,1772607200,13154.75402295999,28987.61770725,53259.96280176 2026-03-04,06:53:22.000,63,11149708,7805,0,1772607201,13154.814649749991,29448.90572532,53260.067608560006 2026-03-04,06:53:23.000,63,11149774,7965,0,1772607202,13154.882012850001,27603.85234086,53260.095557040004 2026-03-04,06:53:24.000,63,11149745,8325,0,1772607203,13154.969584879997,30832.81912344,53260.19337672 2026-03-04,06:53:25.000,63,11149726,7805,0,1772607204,13155.023475360002,27142.691207130003,53260.214338080004 2026-03-04,06:53:27.000,63,11149836,7605,0,1772607206,13155.124520010002,31294.198780200008,53260.30517064001 2026-03-04,06:53:28.000,63,11149719,8125,0,1772607207,13155.191883109997,25758.946988130003,53260.41696456 2026-03-04,06:53:29.000,63,11149784,7845,0,1772607208,13155.239037279993,34523.08097322,53260.51478424 2026-03-04,06:53:30.000,63,11149748,7685,0,1772607209,13155.279455139993,26220.256153590002,53260.570681200006 2026-03-04,06:53:31.000,63,11149785,8285,0,1772607210,13155.299664069993,29449.08195357,53260.619591040006 2026-03-04,06:53:32.000,63,11149761,8165,0,1772607211,13155.346818239988,30832.960106040002,53260.73138496001 2026-03-04,06:53:33.000,63,11149699,8285,0,1772607212,13155.400708719993,36368.324684189996,53260.7453592 2026-03-04,06:53:34.000,63,11149783,7965,0,1772607213,13155.434390269998,29449.258181819998,53260.738372080006 2026-03-04,06:53:35.000,63,11149817,8045,0,1772607214,13155.441126579994,22991.514943169997,53260.75933344001 2026-03-04,06:53:36.000,63,11149793,8245,0,1772607215,13155.468071819989,33139.5200316,53260.787281920006 2026-03-04,06:53:38.000,63,11149806,7405,0,1772607217,13155.495017059999,29910.623740320007,53260.91305008 2026-03-04,06:53:39.000,63,11149780,8005,0,1772607218,13155.501753369994,29910.70128075,53260.99689552001 2026-03-04,06:53:40.000,63,11149814,7765,0,1772607219,13155.542171229994,32217.141371100006,53260.99689552001 2026-03-04,06:53:41.000,63,11149797,8045,0,1772607220,13155.542171229994,25759.391083320006,53261.08772808 2026-03-04,06:53:42.000,63,11149776,7845,0,1772607221,13155.535434919999,32217.21891153,53261.101702320004 2026-03-04,06:53:43.000,63,11149762,7845,0,1772607222,13155.508489679989,25759.517967659995,53261.21349624001 2026-03-04,06:53:44.000,63,11149768,7645,0,1772607223,13155.495017059999,27143.37497274,53261.269393200004 2026-03-04,06:53:45.000,63,11149769,8165,0,1772607224,13155.461335509994,27143.304481440005,53261.19253488001 2026-03-04,06:53:46.000,63,11149832,7805,0,1772607225,13155.441126579994,27143.459562300006,53261.3742 2026-03-04,06:53:47.000,63,11149735,8245,0,1772607226,13155.414181339998,34985.17259211,53261.31131592001 2026-03-04,06:53:49.000,63,11149806,7525,0,1772607228,13155.373763479998,34523.990310990004,53261.42310984 2026-03-04,06:53:50.000,63,11149761,8325,0,1772607229,13155.420917649993,27604.916759490006,53261.409135600006 2026-03-04,06:53:51.000,63,11149727,8125,0,1772607230,13155.346818239988,32678.965123050002,53261.39516136 2026-03-04,06:53:52.000,63,11149710,7725,0,1772607231,13155.387236099989,27143.642839680004,53261.437084080004 2026-03-04,06:53:53.000,63,11149784,7925,0,1772607232,13155.346818239988,28066.268219730002,53261.49996816001 2026-03-04,06:53:54.000,63,11149758,7845,0,1772607233,13155.340081929993,31756.621708200008,53261.458045440006 2026-03-04,06:53:55.000,63,11149796,7725,0,1772607234,13155.272718829998,25298.77978173,53261.5139424 2026-03-04,06:53:56.000,63,11149786,7805,0,1772607235,13155.279455139993,30834.130261619997,53261.506955280005 2026-03-04,06:53:57.000,63,11149771,8325,0,1772607236,13155.279455139993,27143.974148790003,53261.555865120004 2026-03-04,06:53:58.000,63,11149752,7605,0,1772607237,13155.245773590002,27144.00234531,53261.56983936001 2026-03-04,06:54:00.000,63,11149768,7525,0,1772607239,13155.198619419993,31756.84728036,53261.604774960004 2026-03-04,06:54:01.000,63,11149758,7805,0,1772607240,13155.171674179997,28989.260154539996,53261.66765904001 2026-03-04,06:54:02.000,63,11149751,8285,0,1772607241,13155.191883109997,32679.437414760003,53261.604774960004 2026-03-04,06:54:03.000,63,11149800,7765,0,1772607242,13155.117783699992,30834.454521599997,53261.576826480006 2026-03-04,06:54:04.000,63,11149779,8245,0,1772607243,13155.104311080002,31757.02350861,53261.66765904001 2026-03-04,06:54:05.000,63,11149807,8005,0,1772607244,13155.063893220002,27144.277261380004,53261.6886204 2026-03-04,06:54:06.000,63,11149763,8165,0,1772607245,13155.003266430002,27605.537082929994,53261.70958176 2026-03-04,06:54:07.000,63,11149817,8045,0,1772607246,13155.036947979992,31295.827129230005,53261.744517360006 2026-03-04,06:54:08.000,63,11149729,8165,0,1772607247,13155.003266430002,28528.21885602,53261.73753024001 2026-03-04,06:54:09.000,63,11149814,7765,0,1772607248,13154.989793809997,28067.015427510007,53261.68163328 2026-03-04,06:54:11.000,63,11149826,7685,0,1772607250,13154.983057500001,27605.903637690004,53261.73054312 2026-03-04,06:54:12.000,63,11149750,7605,0,1772607251,13154.962848570001,29912.30143326,53261.70958176 2026-03-04,06:54:13.000,63,11149818,7765,0,1772607252,13154.969584879997,31757.51694771,53261.77945296 2026-03-04,06:54:14.000,63,11149693,7925,0,1772607253,13154.942639640001,27144.777749610003,53261.77945296 2026-03-04,06:54:15.000,63,11149774,7645,0,1772607254,13154.929167019996,24377.204722049995,53261.73753024001 2026-03-04,06:54:16.000,63,11149862,7765,0,1772607255,13154.929167019996,24377.239967700007,53261.83534992001 2026-03-04,06:54:17.000,63,11149627,8445,0,1772607256,13154.908958089996,31757.84120769,53261.80041432 2026-03-04,06:54:18.000,63,11149770,7484,0,1772607257,13154.935903329992,32680.522980780006,53261.80041432 2026-03-04,06:54:19.000,63,11149803,8205,0,1772607258,13154.915694399991,30835.441399799995,53261.80740144 2026-03-04,06:54:20.000,63,11149784,7765,0,1772607259,13154.915694399991,31296.84925308,53261.83534992001 2026-03-04,06:54:22.000,63,11149816,7685,0,1772607261,13154.908958089996,27145.383974790006,53261.86329840001 2026-03-04,06:54:23.000,63,11149828,7925,0,1772607262,13154.962848570001,28068.023453100002,53261.78644008001 2026-03-04,06:54:24.000,63,11149740,7725,0,1772607263,13154.942639640001,31297.095972630006,53261.793427200006 2026-03-04,06:54:25.000,63,11149777,8405,0,1772607264,13154.935903329992,29451.95799861,53261.84932416 2026-03-04,06:54:26.000,63,11149775,8085,0,1772607265,13154.949375949996,33603.59950515001,53261.87028552 2026-03-04,06:54:27.000,63,11149833,8325,0,1772607266,13154.983057500001,24377.95192983,53261.85631128 2026-03-04,06:54:28.000,63,11149794,7885,0,1772607267,13154.996530119992,29913.478637969994,53261.87028552 2026-03-04,06:54:29.000,63,11149781,8325,0,1772607268,13155.003266430002,31297.406134350007,53261.87028552 2026-03-04,06:54:30.000,63,11149749,8525,0,1772607269,13155.010002739997,25300.70419422,53261.92618248 2026-03-04,06:54:31.000,63,11149791,8165,0,1772607270,13155.036947979992,33142.6921401,53261.891246880004 2026-03-04,06:54:33.000,63,11149828,7484,0,1772607272,13155.063893220002,30836.3577867,53261.94714384 2026-03-04,06:54:34.000,63,11149785,8325,0,1772607273,13155.097574769992,29452.521929010007,53261.94714384 2026-03-04,06:54:35.000,63,11149824,7484,0,1772607274,13155.097574769992,30836.421228870007,53262.02400216 2026-03-04,06:54:36.000,63,11149816,7885,0,1772607275,13155.070629529997,29913.866340120003,53262.03098928001 2026-03-04,06:54:37.000,63,11149759,8405,0,1772607276,13155.111047389997,29913.859290990004,53262.05195064001 2026-03-04,06:54:38.000,63,11149777,8445,0,1772607277,13155.137992629992,31759.081854570002,53262.06592488 2026-03-04,06:54:39.000,63,11149791,8165,0,1772607278,13155.212092039998,34526.852257770006,53262.04496352 2026-03-04,06:54:40.000,63,11149813,8205,0,1772607279,13155.218828349993,38217.17050059,53262.09387336 2026-03-04,06:54:41.000,63,11149752,7645,0,1772607280,13155.299664069993,29452.74750117,53262.13579608 2026-03-04,06:54:42.000,63,11149769,8125,0,1772607281,13155.292927759998,30836.590407990006,53262.128808960006 2026-03-04,06:54:44.000,63,11149745,8085,0,1772607283,13155.367027169988,28068.84820131,53262.11483472 2026-03-04,06:54:45.000,63,11149770,7565,0,1772607284,13155.407445029989,31759.222837170004,53262.13579608 2026-03-04,06:54:46.000,63,11149819,8205,0,1772607285,13155.447862889989,29452.782746819998,53262.17073168001 2026-03-04,06:54:47.000,63,11149738,7805,0,1772607286,13155.508489679989,27607.658871060004,53262.19868016001 2026-03-04,06:54:48.000,63,11149732,7965,0,1772607287,13155.481544439994,32681.827069830004,53262.19868016001 2026-03-04,06:54:49.000,63,11149825,8405,0,1772607288,13155.515225989999,34527.05668254,53262.26156424 2026-03-04,06:54:50.000,63,11149762,7685,0,1772607289,13155.575852779999,29452.90963116,53262.26855136001 2026-03-04,06:54:51.000,63,11149754,7484,0,1772607290,13155.643215879994,26685.188571870007,53262.33143544 2026-03-04,06:54:52.000,63,11149774,7845,0,1772607291,13155.69710636,28530.32654589,53262.296499840006 2026-03-04,06:54:53.000,63,11149805,8045,0,1772607292,13155.73752422,22994.905574699995,53262.28951272001 2026-03-04,06:54:55.000,63,11149816,7445,0,1772607294,13155.81835994,30836.921717100005,53262.32444832 2026-03-04,06:54:56.000,63,11149797,8165,0,1772607295,13155.87898673,26685.308407079996,53262.38034528 2026-03-04,06:54:57.000,63,11149793,8285,0,1772607296,13155.89245934999,31759.60349019,53262.37335816 2026-03-04,06:54:58.000,63,11149832,7885,0,1772607297,13155.966558759996,31298.29432473,53262.43624224001 2026-03-04,06:54:59.000,63,11149807,8245,0,1772607298,13155.986767689996,31759.617588449997,53262.47816496 2026-03-04,06:55:00.000,63,11149838,7725,0,1772607299,13156.013712929991,30837.112043610003,53262.48515208001 2026-03-04,06:55:01.000,63,11149779,8125,0,1772607300,13156.081076030001,28991.974069589996,53262.48515208001 2026-03-04,06:55:02.000,63,11149746,7565,0,1772607301,13156.114757579991,33143.65082178,53262.63886872 2026-03-04,06:55:03.000,63,11149785,8245,0,1772607302,13156.175384369992,29914.627646160006,53262.562010400005 2026-03-04,06:55:04.000,63,11149797,7885,0,1772607303,13156.236011159992,28069.539016049996,53262.55502328001 2026-03-04,06:55:06.000,63,11149763,8005,0,1772607305,13156.289901639997,28069.616556480003,53262.58995888 2026-03-04,06:55:07.000,63,11149802,7725,0,1772607306,13156.310110569997,28992.312427829995,53262.68777856 2026-03-04,06:55:08.000,63,11149786,7605,0,1772607307,13156.330319499997,25763.28220308,53262.6668172 2026-03-04,06:55:09.000,63,11149797,8285,0,1772607308,13156.357264739992,33143.99622915,53262.74367552001 2026-03-04,06:55:10.000,63,11149784,7765,0,1772607309,13156.417891529993,32682.785751510004,53262.67380432001 2026-03-04,06:55:11.000,63,11149627,8205,0,1772607310,13156.438100459993,30837.654826619997,53262.79258536001 2026-03-04,06:55:12.000,63,11149792,7765,0,1772607311,13156.498727249993,27147.35068206,53262.83450808 2026-03-04,06:55:13.000,63,11149761,8125,0,1772607312,13156.525672489988,29915.071741349995,53262.86245656 2026-03-04,06:55:14.000,63,11149769,8165,0,1772607313,13156.599771899993,26686.119057029995,53262.85546944 2026-03-04,06:55:15.000,63,11149718,7805,0,1772607314,13156.660398689994,26224.873333740004,53262.90437928 2026-03-04,06:55:17.000,63,11149799,8085,0,1772607316,13156.76817964999,27147.51986118,53262.95328912 2026-03-04,06:55:18.000,63,11149754,7805,0,1772607317,13156.82880643999,32683.095913230005,53262.9812376 2026-03-04,06:55:19.000,63,11149712,7845,0,1772607318,13156.88943322999,31299.358743360004,53263.04412168 2026-03-04,06:55:20.000,63,11149749,8245,0,1772607319,13156.963532639995,29454.136179780005,53263.03014744 2026-03-04,06:55:21.000,63,11149735,8085,0,1772607320,13157.064577289995,32221.913632109994,53263.065083040005 2026-03-04,06:55:22.000,63,11149780,7645,0,1772607321,13157.125204079995,27609.00525489,53263.16290272 2026-03-04,06:55:23.000,63,11149841,8285,0,1772607322,13157.17909456,28531.616536679998,53263.16988984 2026-03-04,06:55:24.000,63,11149747,8285,0,1772607323,13157.286875519996,33605.92571805,53263.15591560001 2026-03-04,06:55:25.000,63,11149779,8245,0,1772607324,13157.347502309996,27609.103942710004,53263.29565800001 2026-03-04,06:55:26.000,63,11149838,7484,0,1772607325,13157.475492199992,32683.399025820006,53263.3305936 2026-03-04,06:55:28.000,63,11149761,8165,0,1772607327,13157.569800539997,28993.101930389996,53263.41443904001 2026-03-04,06:55:29.000,63,11149763,7965,0,1772607328,13157.650636259998,32222.16740079,53263.41443904001 2026-03-04,06:55:30.000,63,11149773,8045,0,1772607329,13157.717999359993,30838.24695354,53263.449374640004 2026-03-04,06:55:31.000,63,11149788,8045,0,1772607330,13157.778626149993,28070.490648599996,53263.519245840005 2026-03-04,06:55:32.000,63,11149749,8205,0,1772607331,13157.839252939993,32222.16740079,53263.46334888001 2026-03-04,06:55:33.000,63,11149790,7525,0,1772607332,13157.839252939993,30838.352690490006,53263.51225872001 2026-03-04,06:55:34.000,63,11149691,8245,0,1772607333,13157.872934489998,26225.359723710004,53263.58212992001 2026-03-04,06:55:35.000,63,11149768,7805,0,1772607334,13157.920088659994,25302.727294530006,53263.61007840001 2026-03-04,06:55:36.000,63,11149751,8405,0,1772607335,13158.000924379994,28993.172421690004,53263.69392384 2026-03-04,06:55:37.000,63,11149827,8365,0,1772607336,13158.00766068999,35451.36680466001,53263.686936720005 2026-03-04,06:55:39.000,63,11149699,8205,0,1772607338,13158.10870533999,27609.378858779994,53263.819692 2026-03-04,06:55:40.000,63,11149774,7525,0,1772607339,13158.12891426999,32222.371825559996,53263.84764048001 2026-03-04,06:55:41.000,63,11149723,8005,0,1772607340,13158.13565058,34067.57324175,53263.84065336 2026-03-04,06:55:42.000,63,11149766,7925,0,1772607341,13158.17606844,28070.666876849995,53263.82667912001 2026-03-04,06:55:43.000,63,11149708,7925,0,1772607342,13158.18954105999,33145.10294256,53263.91052456 2026-03-04,06:55:44.000,63,11149733,8245,0,1772607343,13158.23669523,33145.039500390005,53263.93847304 2026-03-04,06:55:45.000,63,11149746,7605,0,1772607344,13158.283849399995,26686.993149150003,53263.903537440005 2026-03-04,06:55:46.000,63,11149782,6965,0,1772607345,13158.344476189995,28070.9135964,53263.94546016001 2026-03-04,06:55:47.000,63,11149722,7645,0,1772607346,13158.31753095,25303.13614407,53263.94546016001 2026-03-04,06:55:48.000,63,11149761,8205,0,1772607347,13158.37815774,32222.6396925,53264.03629272 2026-03-04,06:55:50.000,63,11149749,7245,0,1772607349,13158.41183928999,33606.609483659995,53264.120138160004 2026-03-04,06:55:51.000,63,11149738,6685,0,1772607350,13158.452257149991,30377.522865870007,53264.190009360005 2026-03-04,06:55:52.000,63,11149725,8645,0,1772607351,13158.506147629996,33145.32851471999,53264.21097072001 2026-03-04,06:55:53.000,63,11149762,7925,0,1772607352,13158.512883939991,26687.162328270002,53264.21795784 2026-03-04,06:55:54.000,63,11149733,8165,0,1772607353,13158.512883939991,30838.937768279997,53264.30180328001 2026-03-04,06:55:55.000,63,11149756,7845,0,1772607354,13158.560038110001,30839.029406970003,53264.25988056001 2026-03-04,06:55:56.000,63,11149753,8165,0,1772607355,13158.586983349996,29455.108959720004,53264.29481616 2026-03-04,06:55:57.000,63,11149755,7325,0,1772607356,13158.573510729992,27148.541985029995,53264.38564872 2026-03-04,06:55:58.000,63,11149749,8405,0,1772607357,13158.613928589992,30377.60745543,53264.36468736 2026-03-04,06:55:59.000,63,11149722,7765,0,1772607358,13158.607192279997,28993.736352089996,53264.36468736 2026-03-04,06:56:01.000,63,11149765,7125,0,1772607360,13158.694764309992,31761.50675529,53264.39962296001 2026-03-04,06:56:02.000,63,11149736,7645,0,1772607361,13158.667819069997,33606.74341713,53264.4834684 2026-03-04,06:56:03.000,63,11149776,7885,0,1772607362,13158.694764309992,32222.921657700004,53264.53936536 2026-03-04,06:56:04.000,63,11149744,8045,0,1772607363,13158.741918480002,29455.116008850004,53264.51840400001 2026-03-04,06:56:05.000,63,11149774,7885,0,1772607364,13158.755391099992,25764.642685169994,53264.5533396 2026-03-04,06:56:06.000,63,11149770,7845,0,1772607365,13158.795808959992,25303.375814490006,53264.49744264001 2026-03-04,06:56:07.000,63,11149746,7805,0,1772607366,13158.789072649997,27609.886396140006,53264.525391120005 2026-03-04,06:56:08.000,63,11149747,7165,0,1772607367,13158.795808959992,28071.24490551,53264.58128808 2026-03-04,06:56:09.000,63,11149755,7365,0,1772607368,13158.842963130002,34068.13717215,53264.623210800004 2026-03-04,06:56:10.000,63,11149794,7565,0,1772607369,13158.890117299998,31300.444309380007,53264.58128808 2026-03-04,06:56:12.000,63,11149755,7525,0,1772607371,13158.876644679993,30839.135143919993,53264.58128808 2026-03-04,06:56:13.000,63,11149761,8325,0,1772607372,13158.869908369998,34990.875338280006,53264.59526232001 2026-03-04,06:56:14.000,63,11149754,7045,0,1772607373,13158.863172060002,29455.235844060007,53264.6581464 2026-03-04,06:56:15.000,63,11149738,7965,0,1772607374,13158.836226819993,26226.163324530004,53264.61622368001 2026-03-04,06:56:16.000,63,11149740,7965,0,1772607375,13158.795808959992,28071.343593330006,53264.60224944 2026-03-04,06:56:17.000,63,11149780,7045,0,1772607376,13158.822754200002,30377.868273240005,53264.67212064 2026-03-04,06:56:18.000,63,11149626,7645,0,1772607377,13158.816017889993,29455.285187970003,53264.63019792 2026-03-04,06:56:19.000,63,11149793,8445,0,1772607378,13158.822754200002,32223.090836820003,53264.72103048 2026-03-04,06:56:20.000,63,11149757,8205,0,1772607379,13158.883380990002,29916.587304300003,53264.73500472001 2026-03-04,06:56:21.000,63,11149748,7645,0,1772607380,13158.856435749993,32223.097885950003,53264.72103048 2026-03-04,06:56:23.000,63,11149780,7484,0,1772607382,13158.903589920003,31761.725278319995,53264.693082000005 2026-03-04,06:56:24.000,63,11149763,8045,0,1772607383,13158.964216709988,35452.198602000004,53264.74897896 2026-03-04,06:56:25.000,63,11149719,8205,0,1772607384,13158.957480399993,29916.61550082,53264.790901680004 2026-03-04,06:56:26.000,63,11149719,7845,0,1772607385,13158.944007779988,28071.442281149997,53264.81885016 2026-03-04,06:56:27.000,63,11149763,8165,0,1772607386,13158.930535159998,27610.182459599993,53264.70705624 2026-03-04,06:56:28.000,63,11149792,6925,0,1772607387,13158.930535159998,28532.737348349998,53264.77692744 2026-03-04,06:56:29.000,63,11149773,7245,0,1772607388,13158.930535159998,32684.540984880005,53264.7280176 2026-03-04,06:56:30.000,63,11149733,8285,0,1772607389,13158.896853609993,30839.36776521,53264.76295320001 2026-03-04,06:56:31.000,63,11149745,8245,0,1772607390,13158.903589920003,34990.981075229996,53264.71404336001 2026-03-04,06:56:32.000,63,11149750,7565,0,1772607391,13158.903589920003,30378.016304970006,53264.68609488001 2026-03-04,06:56:34.000,63,11149806,6805,0,1772607393,13158.917062539993,32223.323458109997,53264.790901680004 2026-03-04,06:56:35.000,63,11149730,7285,0,1772607394,13158.883380990002,28532.913576599996,53264.72103048 2026-03-04,06:56:36.000,63,11149750,7805,0,1772607395,13158.856435749993,31300.740372839995,53264.67910776 2026-03-04,06:56:37.000,63,11149816,7925,0,1772607396,13158.869908369998,32223.400998540004,53264.76295320001 2026-03-04,06:56:38.000,63,11149773,8365,0,1772607397,13158.903589920003,27149.021325869995,53264.70705624 2026-03-04,06:56:39.000,63,11149798,6965,0,1772607398,13158.883380990002,35913.86022396,53264.71404336001 2026-03-04,06:56:40.000,63,11149773,8125,0,1772607399,13158.849699439997,31300.796765880004,53264.741991840005 2026-03-04,06:56:41.000,63,11149764,7605,0,1772607400,13158.842963130002,30378.164336700007,53264.68609488001 2026-03-04,06:56:42.000,63,11149797,8445,0,1772607401,13158.829490509997,29455.65174273,53264.7280176 2026-03-04,06:56:43.000,63,11149750,7885,0,1772607402,13158.842963130002,24842.6235303,53264.7280176 2026-03-04,06:56:45.000,63,11149791,7445,0,1772607404,13158.748654789997,28994.398970309994,53264.68609488001 2026-03-04,06:56:46.000,63,11149839,8125,0,1772607405,13158.735182169992,31300.923650220007,53264.63718504001 2026-03-04,06:56:47.000,63,11149832,7685,0,1772607406,13158.694764309992,28533.132099630006,53264.6581464 2026-03-04,06:56:48.000,63,11149764,7685,0,1772607407,13158.667819069997,28994.406019439994,53264.644172160006 2026-03-04,06:56:49.000,63,11149784,7885,0,1772607408,13158.688027999997,36375.32447028,53264.59526232001 2026-03-04,06:56:50.000,63,11149832,8005,0,1772607409,13158.654346449992,30378.361712340004,53264.56731384001 2026-03-04,06:56:51.000,63,11149820,7805,0,1772607410,13158.694764309992,31762.275110460003,53264.53237824 2026-03-04,06:56:52.000,63,11149797,8205,0,1772607411,13158.688027999997,29917.066645140003,53264.56032672 2026-03-04,06:56:53.000,63,11149791,7885,0,1772607412,13158.654346449992,25765.36874556,53264.525391120005 2026-03-04,06:56:54.000,63,11149822,7445,0,1772607413,13158.661082760002,30378.38285973,53264.476481280006 2026-03-04,06:56:56.000,63,11149895,8205,0,1772607415,13158.647610139997,31762.225766550007,53264.43455856 2026-03-04,06:56:57.000,63,11149783,8485,0,1772607416,13158.607192279997,30378.305319299994,53264.44853280001 2026-03-04,06:56:58.000,63,11149846,7725,0,1772607417,13158.586983349996,31300.937748480006,53264.37866160001 2026-03-04,06:56:59.000,63,11149798,6765,0,1772607418,13158.553301799991,32223.556079400005,53264.36468736 2026-03-04,06:57:00.000,63,11149779,7565,0,1772607419,13158.566774419996,30378.270073649997,53264.35071312001 2026-03-04,06:57:01.000,63,11149780,7484,0,1772607420,13158.566774419996,29916.996153839995,53264.31577752 2026-03-04,06:57:02.000,63,11149799,8365,0,1772607421,13158.560038110001,33146.13916467001,53264.30180328001 2026-03-04,06:57:03.000,63,11149782,6725,0,1772607422,13158.553301799991,34530.059611920005,53264.26686768 2026-03-04,06:57:04.000,63,11149807,8165,0,1772607423,13158.519620250001,31762.218717419993,53264.190009360005 2026-03-04,06:57:05.000,63,11149785,7405,0,1772607424,13158.533092869991,25303.989088799994,53264.21795784 2026-03-04,06:57:07.000,63,11149744,7645,0,1772607426,13158.485938699996,35914.092845249994,53264.169048 2026-03-04,06:57:08.000,63,11149765,8125,0,1772607427,13158.492675009991,28994.589296820006,53264.141099520006 2026-03-04,06:57:09.000,63,11149782,6885,0,1772607428,13158.485938699996,31301.128074990003,53264.10616392 2026-03-04,06:57:10.000,63,11149780,7685,0,1772607429,13158.472466079991,27149.423126280002,53264.0991768 2026-03-04,06:57:11.000,63,11149728,6765,0,1772607430,13158.452257149991,27149.387880630005,53264.0293056 2026-03-04,06:57:12.000,63,11149801,8405,0,1772607431,13158.43878453,29917.26402078,53264.06424120001 2026-03-04,06:57:13.000,63,11149753,8205,0,1772607432,13158.465729769996,35914.26202437001,53263.99437000001 2026-03-04,06:57:14.000,63,11149793,8045,0,1772607433,13158.45899346,27149.514764969994,53263.98039576 2026-03-04,06:57:15.000,63,11149763,7245,0,1772607434,13158.425311909996,27610.92261825,53263.952447280004 2026-03-04,06:57:16.000,63,11149749,7205,0,1772607435,13158.39836667,30840.107923860007,53263.93847304 2026-03-04,06:57:18.000,63,11149795,8125,0,1772607437,13158.37142142999,27611.035404330003,53263.89655032001 2026-03-04,06:57:19.000,63,11149830,7484,0,1772607438,13158.344476189995,25765.819889880004,53263.96642152001 2026-03-04,06:57:20.000,63,11149799,7445,0,1772607439,13158.29732202,30378.932691869995,53263.8895632 2026-03-04,06:57:21.000,63,11149732,7484,0,1772607440,13158.324267259995,31762.853139119994,53263.83366624 2026-03-04,06:57:22.000,63,11149768,7685,0,1772607441,13158.31079463999,31301.64266148,53263.86161472 2026-03-04,06:57:23.000,63,11149787,8045,0,1772607442,13158.27711309,28072.485552390004,53263.88257608 2026-03-04,06:57:24.000,63,11149765,8205,0,1772607443,13158.263640469995,33608.16734139,53263.86860184 2026-03-04,06:57:25.000,63,11149813,8085,0,1772607444,13158.203013679995,32685.478519170007,53263.82667912001 2026-03-04,06:57:26.000,63,11149824,7845,0,1772607445,13158.203013679995,34069.46945772,53263.81270488 2026-03-04,06:57:27.000,63,11149776,7525,0,1772607446,13158.182804749995,29917.75745988,53263.735846560005 2026-03-04,06:57:29.000,63,11149795,7205,0,1772607448,13158.17606844,33608.23783269001,53263.686936720005 2026-03-04,06:57:30.000,63,11149763,7365,0,1772607449,13158.17606844,30840.36169254,53263.75680792001 2026-03-04,06:57:31.000,63,11149815,7005,0,1772607450,13158.17606844,36837.45133482,53263.645014 2026-03-04,06:57:32.000,63,11149817,8325,0,1772607451,13158.203013679995,33608.35061877,53263.638026880006 2026-03-04,06:57:33.000,63,11149724,6885,0,1772607452,13158.182804749995,30379.20760794,53263.69392384 2026-03-04,06:57:34.000,63,11149756,7845,0,1772607453,13158.16933212999,33608.30832399,53263.62405264 2026-03-04,06:57:35.000,63,11149785,7325,0,1772607454,13158.182804749995,28995.273062430002,53263.638026880006 2026-03-04,06:57:36.000,63,11149654,7525,0,1772607455,13158.162595819995,29917.856147700004,53263.53322008 2026-03-04,06:57:37.000,63,11149799,8245,0,1772607456,13158.11544165,32685.753435239996,53263.55418144 2026-03-04,06:57:38.000,63,11149785,8165,0,1772607457,13158.081760099994,28534.069633920008,53263.568155680005 2026-03-04,06:57:40.000,63,11149789,8205,0,1772607459,13158.08849640999,30840.622510350004,53263.49129736001 2026-03-04,06:57:41.000,63,11149817,8125,0,1772607460,13158.13565058,34069.75142292,53263.519245840005 2026-03-04,06:57:42.000,63,11149817,8445,0,1772607461,13158.081760099994,32224.613448899996,53263.58212992001 2026-03-04,06:57:43.000,63,11149720,7525,0,1772607462,13158.061551169994,28995.378799380007,53263.54020720001 2026-03-04,06:57:44.000,63,11149767,8125,0,1772607463,13158.061551169994,30379.37678706,53263.4354004 2026-03-04,06:57:45.000,63,11149809,8165,0,1772607464,13158.07502379,25305.03236004,53263.47732312 2026-03-04,06:57:46.000,63,11149758,7605,0,1772607465,13158.04807854999,32224.627547159995,53263.51225872001 2026-03-04,06:57:47.000,63,11149752,8045,0,1772607466,13158.07502379,32686.000154790003,53263.449374640004 2026-03-04,06:57:48.000,63,11149804,7845,0,1772607467,13158.122177959995,27150.318365789994,53263.37251632001 2026-03-04,06:57:49.000,63,11149787,8205,0,1772607468,13158.06828747999,32224.73328411,53263.28867088 2026-03-04,06:57:51.000,63,11149827,8245,0,1772607470,13158.10870533999,35915.38283604001,53263.42142616001 2026-03-04,06:57:52.000,63,11149817,8365,0,1772607471,13158.11544165,32686.268021730008,53263.37950344 2026-03-04,06:57:53.000,63,11149699,7405,0,1772607472,13158.17606844,28073.15521974,53263.3305936 2026-03-04,06:57:54.000,63,11149747,7365,0,1772607473,13158.2164863,29918.427127229996,53263.3305936 2026-03-04,06:57:55.000,63,11149760,7845,0,1772607474,13158.2164863,33608.893401780006,53263.29565800001 2026-03-04,06:57:56.000,63,11149788,7725,0,1772607475,13158.263640469995,30379.743341819994,53263.302645120006 2026-03-04,06:57:57.000,63,11149782,7645,0,1772607476,13158.27037677999,27611.951791230007,53263.30963224 2026-03-04,06:57:58.000,63,11149774,7765,0,1772607477,13158.304058329995,30379.82793138,53263.25373528001 2026-03-04,06:57:59.000,63,11149760,7845,0,1772607478,13158.35794881,30379.891373549995,53263.28867088 2026-03-04,06:58:00.000,63,11149785,8245,0,1772607479,13158.37815774,24844.20253542,53263.27469664001 2026-03-04,06:58:02.000,63,11149785,7405,0,1772607481,13158.45899346,32686.6839204,53263.23976104 2026-03-04,06:58:03.000,63,11149816,7765,0,1772607482,13158.499411320001,30841.440209430002,53263.25373528001 2026-03-04,06:58:04.000,63,11149763,7325,0,1772607483,13158.526356559996,26228.341505699995,53263.29565800001 2026-03-04,06:58:05.000,63,11149798,7925,0,1772607484,13158.560038110001,27150.980984010006,53263.15591560001 2026-03-04,06:58:06.000,63,11149783,8285,0,1772607485,13158.586983349996,30841.510700729996,53263.10700576001 2026-03-04,06:58:07.000,63,11149817,8285,0,1772607486,13158.600455970001,36838.755423869996,53263.16290272 2026-03-04,06:58:08.000,63,11149798,7685,0,1772607487,13158.613928589992,29919.040401539998,53263.21181256 2026-03-04,06:58:09.000,63,11149784,7805,0,1772607488,13158.674555379992,30841.701027240008,53263.29565800001 2026-03-04,06:58:10.000,63,11149810,6765,0,1772607489,13158.714973239992,28996.506660180006,53263.27469664001 2026-03-04,06:58:11.000,63,11149758,6805,0,1772607490,13158.748654789997,30841.79266593,53263.25373528001 2026-03-04,06:58:13.000,63,11149726,7805,0,1772607492,13158.816017889993,29457.977955630005,53263.30963224 2026-03-04,06:58:14.000,63,11149839,8085,0,1772607493,13158.802545270002,27151.36163703,53263.21879968 2026-03-04,06:58:15.000,63,11149828,8005,0,1772607494,13158.842963130002,26228.715109590004,53263.21879968 2026-03-04,06:58:16.000,63,11149805,7285,0,1772607495,13158.863172060002,28074.036360989994,53263.2607224 2026-03-04,06:58:17.000,63,11149785,8125,0,1772607496,13158.910326229998,27612.691949879998,53263.281683760004 2026-03-04,06:58:18.000,63,11149839,8125,0,1772607497,13158.970953019998,26690.07361896,53263.29565800001 2026-03-04,06:58:19.000,63,11149829,8165,0,1772607498,13159.031579809998,28074.022262729995,53263.25373528001 2026-03-04,06:58:20.000,63,11149751,7805,0,1772607499,13159.051788739998,30380.596286550004,53263.23976104 2026-03-04,06:58:21.000,63,11149798,6925,0,1772607500,13159.078733979994,23922.126987509997,53263.26770952 2026-03-04,06:58:22.000,63,11149785,8165,0,1772607501,13159.159569699994,34071.07665936,53263.21879968 2026-03-04,06:58:24.000,63,11149755,8205,0,1772607503,13159.233669109999,28073.916525780005,53263.25373528001 2026-03-04,06:58:25.000,63,11149847,8165,0,1772607504,13159.25387804,31764.467389890007,53263.29565800001 2026-03-04,06:58:26.000,63,11149831,8125,0,1772607505,13159.26735065999,28535.27503515,53263.25373528001 2026-03-04,06:58:27.000,63,11149888,6765,0,1772607506,13159.27408697,33609.74634651,53263.302645120006 2026-03-04,06:58:28.000,63,11149793,7325,0,1772607507,13159.321241139995,29457.900415199998,53263.32360648001 2026-03-04,06:58:29.000,63,11149795,7445,0,1772607508,13159.341450069995,27612.600311190006,53263.25373528001 2026-03-04,06:58:30.000,63,11149791,8125,0,1772607509,13159.361658999995,32687.13506472,53263.302645120006 2026-03-04,06:58:31.000,63,11149800,7885,0,1772607510,13159.381867929995,37300.233768449994,53263.27469664001 2026-03-04,06:58:32.000,63,11149788,7765,0,1772607511,13159.37513162,31303.130027909996,53263.28867088 2026-03-04,06:58:33.000,63,11149785,8245,0,1772607512,13159.422285789995,29919.287121090005,53263.27469664001 2026-03-04,06:58:35.000,63,11149803,7045,0,1772607514,13159.41554948,31303.158224429993,53263.30963224 2026-03-04,06:58:36.000,63,11149827,7205,0,1772607515,13159.43575841,26228.665765679994,53263.28867088 2026-03-04,06:58:37.000,63,11149799,8165,0,1772607516,13159.43575841,32687.184408629997,53263.281683760004 2026-03-04,06:58:38.000,63,11149748,7645,0,1772607517,13159.42902209999,30841.891353750005,53263.21181256 2026-03-04,06:58:39.000,63,11149855,8325,0,1772607518,13159.47617627,30841.884304620005,53263.34456784001 2026-03-04,06:58:40.000,63,11149797,8285,0,1772607519,13159.44923102999,34532.421070469994,53263.28867088 2026-03-04,06:58:41.000,63,11149723,8125,0,1772607520,13159.46943995999,31303.172322690007,53263.302645120006 2026-03-04,06:58:42.000,63,11149776,6685,0,1772607521,13159.42902209999,29457.88631694,53263.21879968 2026-03-04,06:58:43.000,63,11149780,7685,0,1772607522,13159.422285789995,30380.518746119997,53263.22578680001 2026-03-04,06:58:44.000,63,11149799,7205,0,1772607523,13159.42902209999,28996.527807570004,53263.19783832 2026-03-04,06:58:46.000,63,11149761,7205,0,1772607525,13159.442494719995,26689.960832879995,53263.21181256 2026-03-04,06:58:47.000,63,11149741,7165,0,1772607526,13159.422285789995,33609.661756949994,53263.22578680001 2026-03-04,06:58:48.000,63,11149830,7725,0,1772607527,13159.422285789995,31303.10183139,53263.15591560001 2026-03-04,06:58:49.000,63,11149780,7484,0,1772607528,13159.43575841,32687.050475159995,53263.16290272 2026-03-04,06:58:50.000,63,11149759,7165,0,1772607529,13159.442494719995,28996.57010235,53263.12796712001 2026-03-04,06:58:51.000,63,11149786,6925,0,1772607530,13159.442494719995,33148.338493229996,53263.1908512 2026-03-04,06:58:52.000,63,11149774,7805,0,1772607531,13159.482912579995,29457.759432599996,53263.183864080005 2026-03-04,06:58:53.000,63,11149759,7285,0,1772607532,13159.523330439995,28073.916525780005,53263.16988984 2026-03-04,06:58:54.000,63,11149750,7445,0,1772607533,13159.48964888999,27151.19950704,53263.09303152 2026-03-04,06:58:55.000,63,11149784,7845,0,1772607534,13159.48964888999,30380.391861779994,53263.113992880004 2026-03-04,06:58:57.000,63,11149786,6845,0,1772607536,13159.543539369995,30841.743322020004,53263.05809592001 2026-03-04,06:58:58.000,63,11149721,7165,0,1772607537,13159.57048460999,31303.172322690007,53263.065083040005 2026-03-04,06:58:59.000,63,11149802,6925,0,1772607538,13159.53680306,30841.849058969994,53263.09303152 2026-03-04,06:59:00.000,63,11149758,7805,0,1772607539,13159.55027567999,30841.834960709995,53263.065083040005 2026-03-04,06:59:01.000,63,11149821,7325,0,1772607540,13159.563748299995,29457.85812042,53262.9812376 2026-03-04,06:59:02.000,63,11149791,7165,0,1772607541,13159.57048460999,31764.418045979997,53263.03014744 2026-03-04,06:59:03.000,63,11149743,8005,0,1772607542,13159.59742985,28535.27503515,53263.03713456001 2026-03-04,06:59:04.000,63,11149783,7325,0,1772607543,13159.61763878,28535.204543850006,53262.9812376 2026-03-04,06:59:05.000,63,11149863,7125,0,1772607544,13159.624375089996,28535.25388776,53262.97425048 2026-03-04,06:59:06.000,63,11149750,7805,0,1772607545,13159.63784771,24383.40795645,53263.0511088 2026-03-04,06:59:08.000,63,11149773,8085,0,1772607547,13159.61763878,28073.944722300002,53263.05809592001 2026-03-04,06:59:09.000,63,11149752,7885,0,1772607548,13159.644584019996,27151.340489640002,53263.00918608001 2026-03-04,06:59:10.000,63,11149760,7805,0,1772607549,13159.651320329991,29919.216629789997,53263.016173200005 2026-03-04,06:59:11.000,63,11149763,8325,0,1772607550,13159.651320329991,27612.642605970002,53262.97425048 2026-03-04,06:59:12.000,63,11149756,6845,0,1772607551,13159.691738189991,28535.204543850006,53263.04412168 2026-03-04,06:59:13.000,63,11149822,7805,0,1772607552,13159.705210809996,30841.877255490006,53263.03713456001 2026-03-04,06:59:14.000,63,11149787,8205,0,1772607553,13159.745628669996,29457.89336607,53263.00219896 2026-03-04,06:59:15.000,63,11149767,8005,0,1772607554,13159.765837599996,34532.3576283,53262.98822472001 2026-03-04,06:59:16.000,63,11149775,7885,0,1772607555,13159.792782839992,33148.41603366,53263.00219896 2026-03-04,06:59:17.000,63,11149720,7805,0,1772607556,13159.839937010001,33609.73224825,53263.07905728001 2026-03-04,06:59:19.000,63,11149778,6885,0,1772607558,13159.887091179997,25767.45528804,53263.00219896 2026-03-04,06:59:20.000,63,11149784,7765,0,1772607559,13159.947717969997,29919.364661519998,53263.03014744 2026-03-04,06:59:21.000,63,11149745,8205,0,1772607560,13159.967926899997,29458.006152150003,53262.92534064 2026-03-04,06:59:22.000,63,11149765,8165,0,1772607561,13159.981399520002,26228.841993930007,53263.05809592001 2026-03-04,06:59:23.000,63,11149700,7805,0,1772607562,13160.028553689997,28996.774527119996,53263.10700576001 2026-03-04,06:59:24.000,63,11149739,8205,0,1772607563,13160.082444170002,31303.426091369998,53263.0511088 2026-03-04,06:59:25.000,63,11149783,8205,0,1772607564,13160.116125719993,31764.791649870007,53263.02316032 2026-03-04,06:59:26.000,63,11149747,8325,0,1772607565,13160.156543579993,26690.313289380007,53263.065083040005 2026-03-04,06:59:27.000,63,11149763,7525,0,1772607566,13160.190225129998,26229.011173050007,53263.03713456001 2026-03-04,06:59:28.000,63,11149817,7325,0,1772607567,13160.223906679988,31303.595270489997,53263.10001864 2026-03-04,06:59:30.000,63,11149733,8165,0,1772607569,13160.271060849998,24383.809756860006,53263.15591560001 2026-03-04,06:59:31.000,63,11149744,7925,0,1772607570,13160.284533469989,27613.079652030006,53263.15591560001 2026-03-04,06:59:32.000,63,11149785,7365,0,1772607571,13160.291269779998,32226.284092710004,53263.16290272 2026-03-04,06:59:33.000,63,11149731,8245,0,1772607572,13160.311478709998,30842.370694590005,53263.12796712001 2026-03-04,06:59:34.000,63,11149754,7765,0,1772607573,13160.331687639999,29919.738265410007,53263.1908512 2026-03-04,06:59:35.000,63,11149760,7845,0,1772607574,13160.358632879994,25767.892334100005,53263.14892848 2026-03-04,06:59:36.000,63,11149744,7085,0,1772607575,13160.40578704999,30842.462333279997,53263.19783832 2026-03-04,06:59:37.000,63,11149767,8085,0,1772607576,13160.459677529994,31765.130008110005,53263.21879968 2026-03-04,06:59:38.000,63,11149733,8045,0,1772607577,13160.47315015,28074.522750959994,53263.26770952 2026-03-04,06:59:39.000,63,11149783,8205,0,1772607578,13160.520304319994,27613.31932245,53263.1908512 2026-03-04,06:59:41.000,63,11149780,7325,0,1772607580,13160.54724955999,30381.1249713,53263.22578680001 2026-03-04,06:59:42.000,63,11149756,7885,0,1772607581,13160.58766741999,29919.851051489997,53263.21181256 2026-03-04,06:59:43.000,63,11149765,7245,0,1772607582,13160.62808527999,23461.367654190006,53263.26770952 2026-03-04,06:59:44.000,63,11149752,7685,0,1772607583,13160.67523945,28997.282064479994,53263.232773920005 2026-03-04,06:59:45.000,63,11149714,7525,0,1772607584,13160.70892099999,29919.96383757,53263.25373528001 2026-03-04,06:59:46.000,63,11149800,6885,0,1772607585,13160.73586624,29458.619426460005,53263.29565800001 2026-03-04,06:59:47.000,63,11149729,7525,0,1772607586,13160.742602549995,29458.66877037,53263.24674816001 2026-03-04,06:59:48.000,63,11149737,7365,0,1772607587,13160.80996564999,28074.677831819994,53263.27469664001 2026-03-04,06:59:49.000,63,11149776,6925,0,1772607588,13160.79649303,34994.45629632,53263.31661936 2026-03-04,06:59:50.000,63,11149753,8125,0,1772607589,13160.823438269996,29458.69696689,53263.37251632001 2026-03-04,06:59:52.000,63,11149783,7965,0,1772607591,13160.890801369991,29920.027279739996,53263.29565800001 2026-03-04,06:59:53.000,63,11149785,8005,0,1772607592,13160.958164470001,28074.748323120002,53263.34456784001 2026-03-04,06:59:54.000,63,11149730,7805,0,1772607593,13160.978373400001,30381.413985630003,53263.30963224 2026-03-04,06:59:55.000,63,11149753,8205,0,1772607594,13160.985109709996,29458.781556450005,53263.39347768001 2026-03-04,06:59:56.000,63,11149764,7685,0,1772607595,13161.032263879992,28074.811765289996,53263.37251632001 2026-03-04,06:59:57.000,63,11149776,7725,0,1772607596,13161.072681739992,34533.32335911,53263.37950344 2026-03-04,06:59:58.000,63,11149783,8125,0,1772607597,13161.106363289997,34071.950751480006,53263.400464800005 2026-03-04,06:59:59.000,63,11149754,7565,0,1772607598,13161.146781149997,32226.6576966,53263.42841328 2026-03-04,07:00:00.000,63,11149683,8205,0,1772607599,13161.160253770002,31304.025267420002,53263.4354004 2026-03-04,07:00:01.000,63,11149776,7805,0,1772607600,13161.220880560002,29920.034328869995,53263.3655292 2026-03-04,07:00:03.000,63,11149785,8085,0,1772607602,13161.254562109993,32226.685893119997,53263.470336000006 2026-03-04,07:00:04.000,63,11149621,8245,0,1772607603,13161.241089490002,30842.772494999997,53263.400464800005 2026-03-04,07:00:05.000,63,11149792,7565,0,1772607604,13161.321925210003,27152.200483499997,53263.470336000006 2026-03-04,07:00:06.000,63,11149754,7565,0,1772607605,13161.348870449998,32226.728187900007,53263.48431024 2026-03-04,07:00:07.000,63,11149732,7885,0,1772607606,13161.348870449998,28997.472390990006,53263.45636176 2026-03-04,07:00:08.000,63,11149717,8125,0,1772607607,13161.409497239998,29458.788605580005,53263.4354004 2026-03-04,07:00:09.000,63,11149780,7565,0,1772607608,13161.422969859988,32226.770482680004,53263.42142616001 2026-03-04,07:00:10.000,63,11149794,8005,0,1772607609,13161.456651409993,24845.67580359,53263.48431024 2026-03-04,07:00:11.000,63,11149824,7685,0,1772607610,13161.524014509989,34533.372703019995,53263.449374640004 2026-03-04,07:00:12.000,63,11149803,8325,0,1772607611,13161.571168679999,34994.674819349995,53263.449374640004 2026-03-04,07:00:14.000,63,11149722,7525,0,1772607613,13161.631795469999,29458.866146009997,53263.519245840005 2026-03-04,07:00:15.000,63,11149798,7725,0,1772607614,13161.66547701999,36378.69395442,53263.49129736001 2026-03-04,07:00:16.000,63,11149760,7845,0,1772607615,13161.77325798,29458.894342529995,53263.55418144 2026-03-04,07:00:17.000,63,11149769,8525,0,1772607616,13161.80693952999,30381.526771710007,53263.56116856001 2026-03-04,07:00:18.000,63,11149751,8125,0,1772607617,13161.84735738999,36840.01721814,53263.645014 2026-03-04,07:00:19.000,63,11149775,8085,0,1772607618,13161.881038939995,29920.189409729996,53263.63103976001 2026-03-04,07:00:20.000,63,11149757,8005,0,1772607619,13161.941665729995,31765.404924179995,53263.54719432 2026-03-04,07:00:21.000,63,11149709,7965,0,1772607620,13161.982083589995,29920.189409729996,53263.66597536 2026-03-04,07:00:22.000,63,11149747,7885,0,1772607621,13162.056183,27613.537845479994,53263.65200112 2026-03-04,07:00:23.000,63,11149788,7805,0,1772607622,13162.09660086,29458.84499862,53263.65200112 2026-03-04,07:00:25.000,63,11149702,7845,0,1772607624,13162.238063370001,32226.707040509995,53263.70789808001 2026-03-04,07:00:26.000,63,11149781,8165,0,1772607625,13162.305426469997,34071.922554959994,53263.7148852 2026-03-04,07:00:27.000,63,11149720,7645,0,1772607626,13162.379525880002,31765.235745059996,53263.74283368 2026-03-04,07:00:28.000,63,11149725,8125,0,1772607627,13162.379525880002,29920.090721910005,53263.75680792001 2026-03-04,07:00:29.000,63,11149734,7805,0,1772607628,13162.467097909997,36839.777547720005,53263.74283368 2026-03-04,07:00:30.000,63,11149746,7765,0,1772607629,13162.520988390002,29919.99203409,53263.805717760006 2026-03-04,07:00:31.000,63,11149797,8285,0,1772607630,13162.595087799993,26690.771482829994,53263.784756400004 2026-03-04,07:00:32.000,63,11149783,8005,0,1772607631,13162.655714589993,32687.931616410002,53263.77776928001 2026-03-04,07:00:33.000,63,11149758,7565,0,1772607632,13162.696132449993,25306.78759341,53263.82667912001 2026-03-04,07:00:34.000,63,11149827,8245,0,1772607633,13162.763495549989,29919.928591920005,53263.81270488 2026-03-04,07:00:36.000,63,11149741,7805,0,1772607635,13162.898221749994,28074.649635299997,53263.854627600005 2026-03-04,07:00:37.000,63,11149801,8045,0,1772607636,13162.95211223,24845.358592739998,53263.952447280004 2026-03-04,07:00:38.000,63,11149831,8045,0,1772607637,13162.96558484999,29458.555984289997,53263.8895632 2026-03-04,07:00:39.000,63,11149688,7565,0,1772607638,13163.07336581,23000.072586990005,53263.8895632 2026-03-04,07:00:40.000,63,11149820,7645,0,1772607639,13163.120519979995,24845.302199700003,53263.99437000001 2026-03-04,07:00:41.000,63,11149796,7645,0,1772607640,13163.18788307999,30842.398891110002,53264.0293056 2026-03-04,07:00:42.000,63,11149740,7645,0,1772607641,13163.20809200999,29919.794658450002,53264.022318480005 2026-03-04,07:00:43.000,63,11149837,8085,0,1772607642,13163.25524618,28535.831916420007,53264.10616392 2026-03-04,07:00:44.000,63,11149719,8085,0,1772607643,13163.282191419996,26229.25084347,53264.0991768 2026-03-04,07:00:45.000,63,11149705,8165,0,1772607644,13163.282191419996,31765.01722203,53264.11315104001 2026-03-04,07:00:47.000,63,11149771,8125,0,1772607646,13163.376499760001,25767.871186710006,53264.12712528 2026-03-04,07:00:48.000,63,11149756,7645,0,1772607647,13163.369763449991,28997.126983619994,53264.18302224001 2026-03-04,07:00:49.000,63,11149789,8125,0,1772607648,13163.396708690001,28535.810769029995,53264.23193208001 2026-03-04,07:00:50.000,63,11149808,7645,0,1772607649,13163.389972379991,26229.25084347,53264.19699648 2026-03-04,07:00:51.000,63,11149794,7925,0,1772607650,13163.443862859996,28997.134032750007,53264.238919200005 2026-03-04,07:00:52.000,63,11149719,8285,0,1772607651,13163.504489649997,23000.009144819996,53264.30180328001 2026-03-04,07:00:53.000,63,11149763,8165,0,1772607652,13163.491017029992,33148.987013189995,53264.32276464 2026-03-04,07:00:54.000,63,11149806,7605,0,1772607653,13163.504489649997,24383.978935980005,53264.357700240005 2026-03-04,07:00:55.000,63,11149746,7405,0,1772607654,13163.558380130002,29458.443198210007,53264.36468736 2026-03-04,07:00:56.000,63,11149787,8205,0,1772607655,13163.544907509997,23922.697967040003,53264.4135972 2026-03-04,07:00:58.000,63,11149774,7645,0,1772607657,13163.551643819992,26690.602303709995,53264.35071312001 2026-03-04,07:00:59.000,63,11149805,8285,0,1772607658,13163.578589060002,31765.108860720007,53264.4135972 2026-03-04,07:01:00.000,63,11149765,7525,0,1772607659,13163.592061679992,32687.769486420002,53264.39962296001 2026-03-04,07:01:01.000,63,11149818,7685,0,1772607660,13163.612270609992,28997.183376660003,53264.38564872 2026-03-04,07:01:02.000,63,11149768,7765,0,1772607661,13163.592061679992,29458.51368951,53264.46250704 2026-03-04,07:01:03.000,63,11149794,8005,0,1772607662,13163.605534299997,27613.206536369995,53264.44853280001 2026-03-04,07:01:04.000,63,11149752,7565,0,1772607663,13163.625743229997,30842.41298937,53264.53936536 2026-03-04,07:01:05.000,63,11149731,8365,0,1772607664,13163.659424780002,28997.176327530004,53264.56032672 2026-03-04,07:01:06.000,63,11149745,8005,0,1772607665,13163.679633710002,31303.771498739996,53264.5533396 2026-03-04,07:01:07.000,63,11149766,7484,0,1772607666,13163.659424780002,26229.215597820003,53264.56731384001 2026-03-04,07:01:09.000,63,11149730,7565,0,1772607668,13163.652688469992,35916.94069377,53264.56731384001 2026-03-04,07:01:10.000,63,11149685,8245,0,1772607669,13163.652688469992,29919.80170758,53264.623210800004 2026-03-04,07:01:11.000,63,11149739,8125,0,1772607670,13163.699842640002,28997.084688839997,53264.56731384001 2026-03-04,07:01:12.000,63,11149841,8285,0,1772607671,13163.666161089997,33610.26798213,53264.61622368001 2026-03-04,07:01:13.000,63,11149758,7484,0,1772607672,13163.639215850002,32226.403927919993,53264.68609488001 2026-03-04,07:01:14.000,63,11149793,8285,0,1772607673,13163.672897399993,29458.471394730004,53264.60224944 2026-03-04,07:01:15.000,63,11149762,7845,0,1772607674,13163.672897399993,25767.983972789996,53264.66513352001 2026-03-04,07:01:16.000,63,11149768,7965,0,1772607675,13163.632479539992,30381.089725650003,53264.66513352001 2026-03-04,07:01:17.000,63,11149792,7925,0,1772607676,13163.632479539992,32226.361633139997,53264.68609488001 2026-03-04,07:01:18.000,63,11149772,7685,0,1772607677,13163.612270609992,35455.61743005,53264.60224944 2026-03-04,07:01:20.000,63,11149775,7965,0,1772607679,13163.625743229997,28997.141081880007,53264.70006912 2026-03-04,07:01:21.000,63,11149829,8045,0,1772607680,13163.625743229997,33148.994062319995,53264.76994032 2026-03-04,07:01:22.000,63,11149766,7605,0,1772607681,13163.605534299997,23922.662721390006,53264.77692744 2026-03-04,07:01:23.000,63,11149765,8165,0,1772607682,13163.571852749992,30842.469382409996,53264.741991840005 2026-03-04,07:01:24.000,63,11149762,7525,0,1772607683,13163.571852749992,30381.13202043,53264.693082000005 2026-03-04,07:01:25.000,63,11149767,8325,0,1772607684,13163.504489649997,33149.02225884001,53264.71404336001 2026-03-04,07:01:26.000,63,11149783,8125,0,1772607685,13163.497753340002,24383.964837720006,53264.7978888 2026-03-04,07:01:27.000,63,11149805,8085,0,1772607686,13163.464071789997,28535.817818159994,53264.741991840005 2026-03-04,07:01:28.000,63,11149796,7405,0,1772607687,13163.457335480001,30381.10382391,53264.80487592001 2026-03-04,07:01:29.000,63,11149775,8125,0,1772607688,13163.443862859996,29458.485492990003,53264.68609488001 2026-03-04,07:01:31.000,63,11149780,7445,0,1772607690,13163.464071789997,31303.679860050004,53264.7280176 2026-03-04,07:01:32.000,63,11149741,8245,0,1772607691,13163.437126550001,28997.126983619994,53264.72103048 2026-03-04,07:01:33.000,63,11149833,8125,0,1772607692,13163.349554519991,27151.904420039995,53264.74897896 2026-03-04,07:01:34.000,63,11149870,7565,0,1772607693,13163.3360819,28074.45225966,53264.67212064 2026-03-04,07:01:35.000,63,11149849,8365,0,1772607694,13163.309136659991,26229.194450430005,53264.71404336001 2026-03-04,07:01:36.000,63,11149838,7525,0,1772607695,13163.26871879999,36378.306252270006,53264.693082000005 2026-03-04,07:01:37.000,63,11149790,7885,0,1772607696,13163.288927729991,26690.574107189997,53264.63718504001 2026-03-04,07:01:38.000,63,11149807,8285,0,1772607697,13163.20809200999,33610.296178649995,53264.75596608001 2026-03-04,07:01:39.000,63,11149785,8205,0,1772607698,13163.160937839995,30842.44118589,53264.790901680004 2026-03-04,07:01:40.000,63,11149764,7445,0,1772607699,13163.17441046,25767.842990189994,53264.76295320001 2026-03-04,07:01:42.000,63,11149771,8085,0,1772607701,13163.08683842999,28535.782572509997,53264.71404336001 2026-03-04,07:01:43.000,63,11149755,8005,0,1772607702,13163.03294795,33148.994062319995,53264.68609488001 2026-03-04,07:01:44.000,63,11149785,8165,0,1772607703,13163.039684259995,33148.987013189995,53264.6581464 2026-03-04,07:01:45.000,63,11149810,7725,0,1772607704,13162.999266399995,32687.64965121,53264.58827520001 2026-03-04,07:01:46.000,63,11149822,7645,0,1772607705,13162.99253009,31765.03132029,53264.60224944 2026-03-04,07:01:47.000,63,11149795,8085,0,1772607706,13162.95211223,25767.871186710006,53264.54635248001 2026-03-04,07:01:48.000,63,11149819,8005,0,1772607707,13162.9319033,27613.100799420004,53264.61622368001 2026-03-04,07:01:49.000,63,11149802,7445,0,1772607708,13162.94537591999,28074.417014010003,53264.58128808 2026-03-04,07:01:50.000,63,11149753,8325,0,1772607709,13162.918430679994,28535.697982950005,53264.56731384001 2026-03-04,07:01:51.000,63,11149784,7645,0,1772607710,13162.86454019999,32226.199503149997,53264.58128808 2026-03-04,07:01:53.000,63,11149759,7725,0,1772607712,13162.851067579999,24845.118922320005,53264.51840400001 2026-03-04,07:01:54.000,63,11149757,8165,0,1772607713,13162.817386029994,25767.680860199995,53264.49045552 2026-03-04,07:01:55.000,63,11149749,8245,0,1772607714,13162.810649719999,30842.194466340006,53264.455519920004 2026-03-04,07:01:56.000,63,11149714,7685,0,1772607715,13162.810649719999,29458.224675179998,53264.525391120005 2026-03-04,07:01:57.000,63,11149769,8325,0,1772607716,13162.783704479989,25767.673811069995,53264.406610080005 2026-03-04,07:01:58.000,63,11149668,7565,0,1772607717,13162.790440789999,26228.990025659994,53264.4135972 2026-03-04,07:01:59.000,63,11149756,7565,0,1772607718,13162.743286619989,26690.320338510006,53264.43455856 2026-03-04,07:02:00.000,63,11149811,8365,0,1772607719,13162.756759239994,28996.859116680003,53264.4135972 2026-03-04,07:02:01.000,63,11149750,7845,0,1772607720,13162.736550309994,31764.650667270005,53264.36468736 2026-03-04,07:02:02.000,63,11149791,8285,0,1772607721,13162.750022929999,31764.749355089996,53264.4135972 2026-03-04,07:02:04.000,63,11149717,8125,0,1772607723,13162.696132449993,31764.573126839998,53264.406610080005 2026-03-04,07:02:05.000,63,11149802,7725,0,1772607724,13162.689396139998,28535.338477319994,53264.37866160001 2026-03-04,07:02:06.000,63,11149827,8085,0,1772607725,13162.682659829989,29919.251875439993,53264.33673888 2026-03-04,07:02:07.000,63,11149738,7765,0,1772607726,13162.648978279998,32225.86114491,53264.308790400006 2026-03-04,07:02:08.000,63,11149772,7685,0,1772607727,13162.648978279998,33609.78864129,53264.287829040004 2026-03-04,07:02:09.000,63,11149769,8045,0,1772607728,13162.648978279998,31303.193470080005,53264.28084192001 2026-03-04,07:02:10.000,63,11149762,7685,0,1772607729,13162.648978279998,26228.686913070007,53264.28084192001 2026-03-04,07:02:11.000,63,11149721,8325,0,1772607730,13162.615296729993,32225.783604480006,53264.190009360005 2026-03-04,07:02:12.000,63,11149738,7845,0,1772607731,13162.642241969988,25306.082680410007,53264.169048 2026-03-04,07:02:13.000,63,11149715,8405,0,1772607732,13162.655714589993,30841.77151854,53264.15507376 2026-03-04,07:02:15.000,63,11149704,7525,0,1772607734,13162.642241969988,27612.466377720004,53264.190009360005 2026-03-04,07:02:16.000,63,11149702,7845,0,1772607735,13162.628769349998,31764.333456420005,53264.0991768 2026-03-04,07:02:17.000,63,11149643,8405,0,1772607736,13162.642241969988,28073.79669057,53264.09218968001 2026-03-04,07:02:18.000,63,11149735,8325,0,1772607737,13162.642241969988,31302.92560314,53264.120138160004 2026-03-04,07:02:19.000,63,11149755,8005,0,1772607738,13162.655714589993,31302.91855401,53264.0293056 2026-03-04,07:02:20.000,63,11149744,7725,0,1772607739,13162.662450899988,31302.92560314,53264.11315104001 2026-03-04,07:02:21.000,63,11149740,7605,0,1772607740,13162.608560419998,28073.719150139994,53264.11315104001 2026-03-04,07:02:22.000,63,11149844,7925,0,1772607741,13162.601824109988,28996.2528915,53264.12712528 2026-03-04,07:02:23.000,63,11149770,7845,0,1772607742,13162.581615179988,32225.424098849995,53264.0991768 2026-03-04,07:02:24.000,63,11149753,8285,0,1772607743,13162.581615179988,26689.636572899995,53264.05725408 2026-03-04,07:02:26.000,63,11149735,7925,0,1772607745,13162.581615179988,28534.887333000006,53264.05026696 2026-03-04,07:02:27.000,63,11149781,7965,0,1772607746,13162.541197320003,28534.79569431,53264.04327984001 2026-03-04,07:02:28.000,63,11149744,7565,0,1772607747,13162.588351489998,28996.069614120002,53263.98039576 2026-03-04,07:02:29.000,63,11149781,8325,0,1772607748,13162.568142559998,30379.975963110002,53263.952447280004 2026-03-04,07:02:30.000,63,11149789,8085,0,1772607749,13162.541197320003,24382.90746822,53263.903537440005 2026-03-04,07:02:31.000,63,11149790,7725,0,1772607750,13162.541197320003,37760.98605264,53263.84764048001 2026-03-04,07:02:32.000,63,11149767,8125,0,1772607751,13162.561406250003,30841.193489879995,53263.84065336 2026-03-04,07:02:33.000,63,11149730,7565,0,1772607752,13162.554669939993,31302.559048380004,53263.91052456 2026-03-04,07:02:34.000,63,11149720,7645,0,1772607753,13162.507515769998,31302.537900990006,53263.83366624 2026-03-04,07:02:35.000,63,11149791,8125,0,1772607754,13162.527724699998,34070.38584462,53263.79873064001 2026-03-04,07:02:37.000,63,11149745,8245,0,1772607756,13162.500779460002,29457.153207420008,53263.75680792001 2026-03-04,07:02:38.000,63,11149724,7925,0,1772607757,13162.453625289992,27611.86015254,53263.74982080001 2026-03-04,07:02:39.000,63,11149688,7885,0,1772607758,13162.446888979997,29918.441225489994,53263.75680792001 2026-03-04,07:02:40.000,63,11149751,8565,0,1772607759,13162.453625289992,25305.257932199995,53263.76379504 2026-03-04,07:02:41.000,63,11149724,7845,0,1772607760,13162.473834219993,33147.534892409996,53263.686936720005 2026-03-04,07:02:42.000,63,11149742,7725,0,1772607761,13162.500779460002,29457.033372210004,53263.66597536 2026-03-04,07:02:43.000,63,11149783,8285,0,1772607762,13162.520988390002,29918.36368506,53263.69392384 2026-03-04,07:02:44.000,63,11149732,7765,0,1772607763,13162.534461009993,33608.837008739996,53263.70789808001 2026-03-04,07:02:45.000,63,11149715,8085,0,1772607764,13162.561406250003,33147.556039799994,53263.638026880006 2026-03-04,07:02:46.000,63,11149704,7605,0,1772607765,13162.568142559998,34070.10387942,53263.60309128 2026-03-04,07:02:48.000,63,11149801,8325,0,1772607767,13162.541197320003,31302.241837530004,53263.61007840001 2026-03-04,07:02:49.000,63,11149760,7885,0,1772607768,13162.581615179988,30379.644654000003,53263.55418144 2026-03-04,07:02:50.000,63,11149797,8245,0,1772607769,13162.615296729993,32224.860168450003,53263.60309128 2026-03-04,07:02:51.000,63,11149848,7885,0,1772607770,13162.601824109988,27611.676875160003,53263.638026880006 2026-03-04,07:02:52.000,63,11149796,8005,0,1772607771,13162.581615179988,32686.112940870007,53263.686936720005 2026-03-04,07:02:53.000,63,11149764,7605,0,1772607772,13162.615296729993,28995.63256806,53263.5751428 2026-03-04,07:02:54.000,63,11149762,7925,0,1772607773,13162.615296729993,25766.412016799994,53263.568155680005 2026-03-04,07:02:55.000,63,11149688,7645,0,1772607774,13162.655714589993,26689.009200329994,53263.62405264 2026-03-04,07:02:56.000,63,11149750,8005,0,1772607775,13162.675923519993,31763.367725610005,53263.65898824001 2026-03-04,07:02:57.000,63,11149814,7885,0,1772607776,13162.675923519993,27611.627531250007,53263.52623296 2026-03-04,07:02:59.000,63,11149735,7805,0,1772607778,13162.696132449993,34069.94879856,53263.65200112 2026-03-04,07:03:00.000,63,11149736,7605,0,1772607779,13162.682659829989,32685.986056530004,53263.58911704001 2026-03-04,07:03:01.000,63,11149784,7645,0,1772607780,13162.669187209998,29918.159260290005,53263.568155680005 2026-03-04,07:03:02.000,63,11149730,7765,0,1772607781,13162.696132449993,32686.02835131,53263.58212992001 2026-03-04,07:03:03.000,63,11149728,7765,0,1772607782,13162.689396139998,32685.936712619994,53263.568155680005 2026-03-04,07:03:04.000,63,11149711,8085,0,1772607783,13162.675923519993,28995.435192420002,53263.58911704001 2026-03-04,07:03:05.000,63,11149711,7965,0,1772607784,13162.642241969988,31763.27608692,53263.54719432 2026-03-04,07:03:06.000,63,11149665,8165,0,1772607785,13162.622033039988,34992.41909775,53263.53322008 2026-03-04,07:03:07.000,63,11149717,8485,0,1772607786,13162.635505659993,30379.334492280002,53263.51225872001 2026-03-04,07:03:08.000,63,11149765,8245,0,1772607787,13162.736550309994,34069.81486509,53263.568155680005 2026-03-04,07:03:10.000,63,11149692,7484,0,1772607789,13162.675923519993,27150.177383190006,53263.60309128 2026-03-04,07:03:11.000,63,11149738,7805,0,1772607790,13162.675923519993,32224.451318909996,53263.568155680005 2026-03-04,07:03:12.000,63,11149704,7645,0,1772607791,13162.743286619989,34069.78666857,53263.52623296 2026-03-04,07:03:13.000,63,11149784,7685,0,1772607792,13162.669187209998,28534.055535659994,53263.519245840005 2026-03-04,07:03:14.000,63,11149731,8165,0,1772607793,13162.655714589993,31763.26903779,53263.5751428 2026-03-04,07:03:15.000,63,11149732,7765,0,1772607794,13162.655714589993,29456.716161360004,53263.58212992001 2026-03-04,07:03:16.000,63,11149792,7765,0,1772607795,13162.628769349998,32224.56410499,53263.51225872001 2026-03-04,07:03:17.000,63,11149725,8205,0,1772607796,13162.615296729993,29456.695013970006,53263.5052716 2026-03-04,07:03:18.000,63,11149762,7765,0,1772607797,13162.608560419998,32685.88736871,53263.52623296 2026-03-04,07:03:19.000,63,11149747,8245,0,1772607798,13162.608560419998,27150.184432320006,53263.49828448 2026-03-04,07:03:21.000,63,11149755,8085,0,1772607800,13162.534461009993,31301.9528232,53263.470336000006 2026-03-04,07:03:22.000,63,11149731,7325,0,1772607801,13162.527724699998,25766.207592029998,53263.47732312 2026-03-04,07:03:23.000,63,11149727,8045,0,1772607802,13162.520988390002,30379.3626888,53263.56116856001 2026-03-04,07:03:24.000,63,11149739,8245,0,1772607803,13162.520988390002,30840.67185426,53263.53322008 2026-03-04,07:03:25.000,63,11149734,7685,0,1772607804,13162.467097909997,30379.440229230007,53263.49129736001 2026-03-04,07:03:26.000,63,11149675,7205,0,1772607805,13162.440152670002,29456.843045700007,53263.45636176 2026-03-04,07:03:27.000,63,11149787,8325,0,1772607806,13162.419943740002,29456.843045700007,53263.5052716 2026-03-04,07:03:28.000,63,11149765,8045,0,1772607807,13162.413207429992,26689.002151199995,53263.5052716 2026-03-04,07:03:29.000,63,11149775,8165,0,1772607808,13162.426680049997,30840.81988599,53263.49828448 2026-03-04,07:03:30.000,63,11149802,7845,0,1772607809,13162.372789569992,26688.95985642,53263.5052716 2026-03-04,07:03:32.000,63,11149746,7765,0,1772607811,13162.386262189997,28534.30225521,53263.54719432 2026-03-04,07:03:33.000,63,11149768,7005,0,1772607812,13162.379525880002,28534.274058690004,53263.48431024 2026-03-04,07:03:34.000,63,11149759,8125,0,1772607813,13162.352580639992,32224.817873670007,53263.49828448 2026-03-04,07:03:35.000,63,11149803,8205,0,1772607814,13162.339108020002,28534.30225521,53263.5052716 2026-03-04,07:03:36.000,63,11149811,8125,0,1772607815,13162.339108020002,29918.279095499995,53263.470336000006 2026-03-04,07:03:37.000,63,11149785,8245,0,1772607816,13162.278481230001,35453.98203189,53263.449374640004 2026-03-04,07:03:38.000,63,11149753,7885,0,1772607817,13162.244799679997,28534.386844769993,53263.45636176 2026-03-04,07:03:39.000,63,11149748,8005,0,1772607818,13162.291953849992,30379.609408350007,53263.47732312 2026-03-04,07:03:40.000,63,11149849,7484,0,1772607819,13162.217854440001,30840.925622940005,53263.41443904001 2026-03-04,07:03:41.000,63,11149831,8165,0,1772607820,13162.184172889996,28073.01423714,53263.40745192 2026-03-04,07:03:43.000,63,11149767,8005,0,1772607822,13162.089864549991,26689.10083902,53263.400464800005 2026-03-04,07:03:44.000,63,11149760,7605,0,1772607823,13162.069655619991,26227.700034869995,53263.38649056 2026-03-04,07:03:45.000,63,11149818,7965,0,1772607824,13162.07639193,30379.496622270002,53263.3655292 2026-03-04,07:03:46.000,63,11149722,7925,0,1772607825,13162.056183,27611.620482119994,53263.35854208 2026-03-04,07:03:47.000,63,11149753,8245,0,1772607826,13162.03597407,29918.145162030007,53263.3305936 2026-03-04,07:03:48.000,63,11149743,8085,0,1772607827,13162.022501449996,29456.913537,53263.3655292 2026-03-04,07:03:49.000,63,11149746,7645,0,1772607828,13162.002292519996,26689.058544240004,53263.351554960005 2026-03-04,07:03:50.000,63,11149774,7845,0,1772607829,13161.94840203999,30379.475474880004,53263.26770952 2026-03-04,07:03:51.000,63,11149793,8085,0,1772607830,13161.93492942,33147.400958939994,53263.27469664001 2026-03-04,07:03:52.000,63,11149753,8445,0,1772607831,13161.941665729995,28534.259960430005,53263.25373528001 2026-03-04,07:03:54.000,63,11149727,8085,0,1772607833,13161.81367584,32686.056547829998,53263.23976104 2026-03-04,07:03:55.000,63,11149759,8165,0,1772607834,13161.82714845999,26227.728231390007,53263.20482544001 2026-03-04,07:03:56.000,63,11149787,8125,0,1772607835,13161.73284012,24382.512716940008,53263.24674816001 2026-03-04,07:03:57.000,63,11149702,6925,0,1772607836,13161.739576429994,30379.567113569996,53263.20482544001 2026-03-04,07:03:58.000,63,11149761,8245,0,1772607837,13161.73284012,28995.653715449997,53263.12098 2026-03-04,07:03:59.000,63,11149781,8245,0,1772607838,13161.71263119,32224.916561489998,53263.14194136 2026-03-04,07:04:00.000,63,11149750,7685,0,1772607839,13161.719367499994,30840.939721200004,53263.14892848 2026-03-04,07:04:01.000,63,11149729,8205,0,1772607840,13161.658740709994,29918.427127229996,53263.19783832 2026-03-04,07:04:02.000,63,11149720,7005,0,1772607841,13161.72610380999,27150.58623273,53263.05809592001 2026-03-04,07:04:03.000,63,11149728,6965,0,1772607842,13161.699158569994,29918.434176359995,53263.113992880004 2026-03-04,07:04:05.000,63,11149819,8165,0,1772607844,13161.719367499994,30379.884324419996,53263.07905728001 2026-03-04,07:04:06.000,63,11149703,7965,0,1772607845,13161.759785359995,29918.575158959997,53263.12796712001 2026-03-04,07:04:07.000,63,11149741,8205,0,1772607846,13161.74631273999,30379.961864850004,53262.95328912 2026-03-04,07:04:08.000,63,11149756,7765,0,1772607847,13161.78673059999,29918.723190689998,53262.967263360006 2026-03-04,07:04:09.000,63,11149788,7805,0,1772607848,13161.779994289995,25766.933652420004,53262.95328912 2026-03-04,07:04:10.000,63,11149700,7645,0,1772607849,13161.82714845999,28073.585216670006,53262.92534064 2026-03-04,07:04:11.000,63,11149777,8365,0,1772607850,13161.80693952999,32225.452295370007,53262.98822472001 2026-03-04,07:04:12.000,63,11149788,7765,0,1772607851,13161.83388477,29457.625499129994,53263.00219896 2026-03-04,07:04:13.000,63,11149750,7085,0,1772607852,13161.86756631999,31302.812817059996,53262.946302000004 2026-03-04,07:04:14.000,63,11149757,8205,0,1772607853,13161.8540937,29457.625499129994,53262.96027624001 2026-03-04,07:04:16.000,63,11149719,8125,0,1772607855,13161.92819310999,31764.255915989997,53262.97425048 2026-03-04,07:04:17.000,63,11149767,8285,0,1772607856,13161.92819310999,30841.672830719996,53262.96027624001 2026-03-04,07:04:18.000,63,11149755,7965,0,1772607857,13161.97534728,26689.833948540007,53263.02316032 2026-03-04,07:04:19.000,63,11149758,7845,0,1772607858,13162.02923775999,27151.22770356,53262.99521184 2026-03-04,07:04:20.000,63,11149758,7845,0,1772607859,13162.00902882999,29457.773530859995,53262.9812376 2026-03-04,07:04:21.000,63,11149746,7765,0,1772607860,13162.069655619991,28073.8037397,53262.967263360006 2026-03-04,07:04:22.000,63,11149797,8405,0,1772607861,13162.062919309996,32687.043426029995,53262.93232776 2026-03-04,07:04:23.000,63,11149759,8165,0,1772607862,13162.123546099996,35454.95481183,53262.99521184 2026-03-04,07:04:24.000,63,11149814,6845,0,1772607863,13162.123546099996,32225.762457089993,53262.95328912 2026-03-04,07:04:25.000,63,11149776,8005,0,1772607864,13162.11680979,28535.26093689,53262.9812376 2026-03-04,07:04:27.000,63,11149790,8005,0,1772607866,13162.190909199991,27151.326391380004,53262.93931488001 2026-03-04,07:04:28.000,63,11149764,7645,0,1772607867,13162.231327059992,29457.970906500006,53262.98822472001 2026-03-04,07:04:29.000,63,11149715,8085,0,1772607868,13162.238063370001,28996.689937560004,53262.96027624001 2026-03-04,07:04:30.000,63,11149771,8205,0,1772607869,13162.291953849992,26228.7644535,53263.00918608001 2026-03-04,07:04:31.000,63,11149700,7805,0,1772607870,13162.332371709992,29458.05549606,53263.065083040005 2026-03-04,07:04:32.000,63,11149819,7365,0,1772607871,13162.419943740002,27612.81883422,53263.00918608001 2026-03-04,07:04:33.000,63,11149839,8285,0,1772607872,13162.480570530002,29919.336465,53263.05809592001 2026-03-04,07:04:34.000,63,11149735,8045,0,1772607873,13162.608560419998,29919.364661519998,53263.03014744 2026-03-04,07:04:35.000,63,11149773,7965,0,1772607874,13162.655714589993,27612.875227259996,53263.00918608001 2026-03-04,07:04:36.000,63,11149804,7685,0,1772607875,13162.689396139998,23461.036345080007,53263.0511088 2026-03-04,07:04:38.000,63,11149760,7725,0,1772607877,13162.851067579999,28996.90141146,53263.19783832 2026-03-04,07:04:39.000,63,11149737,8205,0,1772607878,13162.92516698999,29458.34451039,53263.17687696001 2026-03-04,07:04:40.000,63,11149782,6925,0,1772607879,13162.95211223,30842.26495764,53263.19783832 2026-03-04,07:04:41.000,63,11149721,8205,0,1772607880,13163.01273902,31764.996074640003,53263.16290272 2026-03-04,07:04:42.000,63,11149757,7565,0,1772607881,13163.07336581,28074.45930879,53263.22578680001 2026-03-04,07:04:43.000,63,11149608,7605,0,1772607882,13163.20809200999,31303.72215483,53263.31661936 2026-03-04,07:04:44.000,63,11149788,7805,0,1772607883,13163.24850986999,24845.18941362,53263.32360648001 2026-03-04,07:04:45.000,63,11149781,7484,0,1772607884,13163.309136659991,31765.080664199995,53263.38649056 2026-03-04,07:04:46.000,63,11149763,7445,0,1772607885,13163.363027139996,28074.529800090007,53263.3655292 2026-03-04,07:04:47.000,63,11149724,6965,0,1772607886,13163.389972379991,25306.576119510006,53263.39347768001 2026-03-04,07:04:49.000,63,11149785,8045,0,1772607888,13163.430390239992,28535.824867289994,53263.42841328 2026-03-04,07:04:50.000,63,11149736,7685,0,1772607889,13163.450599169992,30381.068578260005,53263.44238752001 2026-03-04,07:04:51.000,63,11149720,7484,0,1772607890,13163.450599169992,32226.354584009998,53263.42142616001 2026-03-04,07:04:52.000,63,11149751,8085,0,1772607891,13163.497753340002,33610.338473430005,53263.49129736001 2026-03-04,07:04:53.000,63,11149744,7645,0,1772607892,13163.497753340002,24383.929592069995,53263.42841328 2026-03-04,07:04:54.000,63,11149820,7605,0,1772607893,13163.491017029992,29919.688921499997,53263.53322008 2026-03-04,07:04:55.000,63,11149829,8165,0,1772607894,13163.517962270002,29458.266969959994,53263.60309128 2026-03-04,07:04:56.000,63,11149790,7845,0,1772607895,13163.477544410001,27613.058504639994,53263.61007840001 2026-03-04,07:04:57.000,63,11149765,7165,0,1772607896,13163.497753340002,34071.436164989995,53263.56116856001 2026-03-04,07:04:58.000,63,11149753,7285,0,1772607897,13163.504489649997,35916.72217074,53263.5751428 2026-03-04,07:05:00.000,63,11149704,6485,0,1772607899,13163.517962270002,28535.662737299994,53263.645014 2026-03-04,07:05:01.000,63,11149802,6925,0,1772607900,13163.538171200002,27612.966865950002,53263.69392384 2026-03-04,07:05:02.000,63,11149769,7045,0,1772607901,13163.565116439997,28996.922558849998,53263.67296248 2026-03-04,07:05:03.000,63,11149745,7965,0,1772607902,13163.571852749992,28535.564049480003,53263.67296248 2026-03-04,07:05:04.000,63,11149799,8325,0,1772607903,13163.544907509997,28535.472410789997,53263.60309128 2026-03-04,07:05:05.000,63,11149765,8125,0,1772607904,13163.538171200002,28996.767477989997,53263.65898824001 2026-03-04,07:05:06.000,63,11149817,7965,0,1772607905,13163.544907509997,27612.720146399995,53263.686936720005 2026-03-04,07:05:07.000,63,11149820,7805,0,1772607906,13163.511225959992,25306.068582149994,53263.62405264 2026-03-04,07:05:08.000,63,11149795,8325,0,1772607907,13163.511225959992,28535.338477319994,53263.60309128 2026-03-04,07:05:09.000,63,11149788,7765,0,1772607908,13163.497753340002,27612.67080249,53263.63103976001 2026-03-04,07:05:11.000,63,11149763,7045,0,1772607910,13163.491017029992,34532.406972209996,53263.645014 2026-03-04,07:05:12.000,63,11149747,8205,0,1772607911,13163.497753340002,36377.58724101,53263.61007840001 2026-03-04,07:05:13.000,63,11149730,7565,0,1772607912,13163.497753340002,31764.36870207,53263.638026880006 2026-03-04,07:05:14.000,63,11149772,7885,0,1772607913,13163.504489649997,28996.443218009998,53263.67994960001 2026-03-04,07:05:15.000,63,11149792,7685,0,1772607914,13163.470808099992,30841.686928979994,53263.65898824001 2026-03-04,07:05:16.000,63,11149781,8325,0,1772607915,13163.464071789997,30841.61643768,53263.61007840001 2026-03-04,07:05:17.000,63,11149778,7845,0,1772607916,13163.484280719997,29457.681892170003,53263.5751428 2026-03-04,07:05:18.000,63,11149777,8445,0,1772607917,13163.484280719997,28996.302235409996,53263.58911704001 2026-03-04,07:05:19.000,63,11149766,7845,0,1772607918,13163.504489649997,32225.487541020004,53263.59610416 2026-03-04,07:05:20.000,63,11149762,7765,0,1772607919,13163.477544410001,27612.318345990003,53263.568155680005 2026-03-04,07:05:22.000,63,11149764,6725,0,1772607921,13163.484280719997,25305.730223909995,53263.645014 2026-03-04,07:05:23.000,63,11149761,7325,0,1772607922,13163.517962270002,31302.805767929996,53263.61007840001 2026-03-04,07:05:24.000,63,11149762,8005,0,1772607923,13163.544907509997,24844.36466541,53263.645014 2026-03-04,07:05:25.000,63,11149807,8525,0,1772607924,13163.551643819992,34531.948778759994,53263.59610416 2026-03-04,07:05:26.000,63,11149782,7925,0,1772607925,13163.571852749992,30380.102847450005,53263.61007840001 2026-03-04,07:05:27.000,63,11149782,6805,0,1772607926,13163.612270609992,33609.23880915,53263.63103976001 2026-03-04,07:05:28.000,63,11149745,8525,0,1772607927,13163.605534299997,30841.334472479997,53263.5751428 2026-03-04,07:05:29.000,63,11149810,7765,0,1772607928,13163.625743229997,29918.71614156,53263.58212992001 2026-03-04,07:05:30.000,63,11149799,7525,0,1772607929,13163.612270609992,28534.79569431,53263.59610416 2026-03-04,07:05:31.000,63,11149744,7685,0,1772607930,13163.632479539992,26228.151179189997,53263.58212992001 2026-03-04,07:05:33.000,63,11149797,8085,0,1772607932,13163.619006920002,34070.44223766,53263.53322008 2026-03-04,07:05:34.000,63,11149722,6845,0,1772607933,13163.598797990002,29918.52581505,53263.60309128 2026-03-04,07:05:35.000,63,11149803,8245,0,1772607934,13163.571852749992,31763.720182110002,53263.52623296 2026-03-04,07:05:36.000,63,11149764,7845,0,1772607935,13163.578589060002,30841.108900320003,53263.58212992001 2026-03-04,07:05:37.000,63,11149777,8285,0,1772607936,13163.585325369997,24844.05450369,53263.65200112 2026-03-04,07:05:38.000,63,11149783,7325,0,1772607937,13163.598797990002,30379.799734860004,53263.58911704001 2026-03-04,07:05:39.000,63,11149803,7365,0,1772607938,13163.565116439997,29457.07566699,53263.61007840001 2026-03-04,07:05:40.000,63,11149781,7245,0,1772607939,13163.571852749992,26227.883312250007,53263.60309128 2026-03-04,07:05:41.000,63,11149759,7525,0,1772607940,13163.592061679992,29918.250898979997,53263.56116856001 2026-03-04,07:05:42.000,63,11149758,7645,0,1772607941,13163.598797990002,26227.721182260007,53263.55418144 2026-03-04,07:05:44.000,63,11149732,7965,0,1772607943,13163.558380130002,29918.088768989997,53263.51225872001 2026-03-04,07:05:45.000,63,11149739,7245,0,1772607944,13163.598797990002,29456.730259620002,53263.5052716 2026-03-04,07:05:46.000,63,11149764,7484,0,1772607945,13163.558380130002,37299.000170700005,53263.47732312 2026-03-04,07:05:47.000,63,11149801,7565,0,1772607946,13163.551643819992,28534.090781310006,53263.45636176 2026-03-04,07:05:48.000,63,11149723,7965,0,1772607947,13163.632479539992,33608.407011810006,53263.54020720001 2026-03-04,07:05:49.000,63,11149778,6685,0,1772607948,13163.686370019997,32224.507711950006,53263.53322008 2026-03-04,07:05:50.000,63,11149790,7005,0,1772607949,13163.720051570002,30840.537920789997,53263.56116856001 2026-03-04,07:05:51.000,63,11149742,7565,0,1772607950,13163.746996809998,34530.856163610006,53263.48431024 2026-03-04,07:05:52.000,63,11149721,7125,0,1772607951,13163.753733119993,31763.022318239993,53263.56116856001 2026-03-04,07:05:53.000,63,11149775,7245,0,1772607952,13163.780678360003,29456.469441809997,53263.46334888001 2026-03-04,07:05:55.000,63,11149827,7205,0,1772607954,13163.814359909993,36837.380843520004,53263.49828448 2026-03-04,07:05:56.000,63,11149721,8165,0,1772607955,13163.841305149988,25304.658756150006,53263.44238752001 2026-03-04,07:05:57.000,63,11149730,6845,0,1772607956,13163.848041459998,31301.63561235,53263.46334888001 2026-03-04,07:05:58.000,63,11149793,7965,0,1772607957,13163.841305149988,28995.026342879995,53263.41443904001 2026-03-04,07:05:59.000,63,11149798,6925,0,1772607958,13163.841305149988,30378.953839259993,53263.45636176 2026-03-04,07:06:00.000,63,11149748,7005,0,1772607959,13163.800887289988,28995.054539400007,53263.4354004 2026-03-04,07:06:01.000,63,11149740,6845,0,1772607960,13163.807623599998,26688.44526993,53263.46334888001 2026-03-04,07:06:02.000,63,11149715,8485,0,1772607961,13163.834568839993,31301.48053149,53263.519245840005 2026-03-04,07:06:03.000,63,11149826,6725,0,1772607962,13163.821096219988,32685.471470040007,53263.470336000006 2026-03-04,07:06:04.000,63,11149771,7525,0,1772607963,13163.841305149988,28994.934704190004,53263.49129736001 2026-03-04,07:06:06.000,63,11149804,6885,0,1772607965,13163.868250389998,26227.093809690006,53263.49129736001 2026-03-04,07:06:07.000,63,11149744,6845,0,1772607966,13163.848041459998,27611.04950259,53263.41443904001 2026-03-04,07:06:08.000,63,11149737,7405,0,1772607967,13163.827832529998,27611.04950259,53263.49828448 2026-03-04,07:06:09.000,63,11149763,8245,0,1772607968,13163.841305149988,28994.920605930005,53263.400464800005 2026-03-04,07:06:10.000,63,11149769,7205,0,1772607969,13163.848041459998,27149.662796699995,53263.39347768001 2026-03-04,07:06:11.000,63,11149762,6605,0,1772607970,13163.787414669998,27610.979011289994,53263.38649056 2026-03-04,07:06:12.000,63,11149765,7445,0,1772607971,13163.794150979993,31301.374794539995,53263.39347768001 2026-03-04,07:06:13.000,63,11149797,8165,0,1772607972,13163.760469430003,31301.360696279997,53263.449374640004 2026-03-04,07:06:14.000,63,11149782,6765,0,1772607973,13163.746996809998,29917.348610340006,53263.44238752001 2026-03-04,07:06:15.000,63,11149792,8005,0,1772607974,13163.713315259993,24843.011232450008,53263.3305936 2026-03-04,07:06:17.000,63,11149802,6685,0,1772607976,13163.625743229997,35452.995153690004,53263.351554960005 2026-03-04,07:06:18.000,63,11149783,8005,0,1772607977,13163.598797990002,34991.65779171001,53263.33758072 2026-03-04,07:06:19.000,63,11149789,7245,0,1772607978,13163.551643819992,33146.37883509,53263.29565800001 2026-03-04,07:06:20.000,63,11149718,6805,0,1772607979,13163.491017029992,29455.983051839998,53263.28867088 2026-03-04,07:06:21.000,63,11149806,7685,0,1772607980,13163.443862859996,29455.94075706,53263.2607224 2026-03-04,07:06:22.000,63,11149809,8285,0,1772607981,13163.349554519991,28994.575198560007,53263.30963224 2026-03-04,07:06:23.000,63,11149757,7325,0,1772607982,13163.322609279996,22536.26802951,53263.281683760004 2026-03-04,07:06:24.000,63,11149842,7685,0,1772607983,13163.221564629996,29455.750430550004,53263.19783832 2026-03-04,07:06:25.000,63,11149748,7805,0,1772607984,13163.140728909995,31300.965945000004,53263.17687696001 2026-03-04,07:06:26.000,63,11149744,7765,0,1772607985,13163.080102119995,30378.354663210004,53263.14892848 2026-03-04,07:06:28.000,63,11149800,7525,0,1772607987,13162.938639609994,28533.075706589996,53263.00918608001 2026-03-04,07:06:29.000,63,11149804,7005,0,1772607988,13162.851067579999,34068.602414730005,53262.93931488001 2026-03-04,07:06:30.000,63,11149724,7925,0,1772607989,13162.770231859999,26226.459387990006,53262.946302000004 2026-03-04,07:06:31.000,63,11149791,8245,0,1772607990,13162.682659829989,28532.948822250008,53262.91136640001 2026-03-04,07:06:32.000,63,11149738,7645,0,1772607991,13162.595087799993,32684.632623569996,53262.848482320005 2026-03-04,07:06:33.000,63,11149743,8325,0,1772607992,13162.520988390002,33145.934739899996,53262.83450808 2026-03-04,07:06:34.000,63,11149791,8125,0,1772607993,13162.406471119997,33607.152266670004,53262.74367552001 2026-03-04,07:06:35.000,63,11149769,8125,0,1772607994,13162.345844329997,30839.304323040007,53262.750662640006 2026-03-04,07:06:36.000,63,11149767,8205,0,1772607995,13162.238063370001,27610.147213949997,53262.68777856 2026-03-04,07:06:37.000,63,11149783,7365,0,1772607996,13162.177436580001,29916.657795599996,53262.63886872 2026-03-04,07:06:39.000,63,11149708,7765,0,1772607998,13162.02923775999,31300.479555030004,53262.43624224001 2026-03-04,07:06:40.000,63,11149774,7005,0,1772607999,13161.921456799995,29916.537960390007,53262.43624224001 2026-03-04,07:06:41.000,63,11149735,8365,0,1772608000,13161.8540937,28071.315396809994,53262.30348696 2026-03-04,07:06:42.000,63,11149732,7685,0,1772608001,13161.76652166999,23919.554055059998,53262.32444832 2026-03-04,07:06:43.000,63,11149756,7645,0,1772608002,13161.68568594999,32684.329510979995,53262.21964152001 2026-03-04,07:06:44.000,63,11149733,8085,0,1772608003,13161.618322849994,29916.43927257,53262.20566728 2026-03-04,07:06:45.000,63,11149697,8445,0,1772608004,13161.537487129994,33606.84210495,53262.15675744 2026-03-04,07:06:46.000,63,11149714,7605,0,1772608005,13161.497069269994,30839.036456100002,53262.05195064001 2026-03-04,07:06:47.000,63,11149801,8205,0,1772608006,13161.396024619993,30839.008259580005,53262.01701504 2026-03-04,07:06:48.000,63,11149772,7925,0,1772608007,13161.382551999988,31761.485607900002,53261.99605368 2026-03-04,07:06:50.000,63,11149751,8165,0,1772608009,13161.220880560002,28071.10392291,53261.8283628 2026-03-04,07:06:51.000,63,11149695,8325,0,1772608010,13161.187199009997,27609.77361006,53261.75150448 2026-03-04,07:06:52.000,63,11149762,7765,0,1772608011,13161.079418050002,29916.29828997,53261.66765904001 2026-03-04,07:06:53.000,63,11149754,8005,0,1772608012,13161.059209120001,30377.6004063,53261.63971056 2026-03-04,07:06:54.000,63,11149782,8005,0,1772608013,13160.998582330001,27609.759511800003,53261.61176208 2026-03-04,07:06:55.000,63,11149760,7725,0,1772608014,13160.985109709996,29916.31238823,53261.53490376 2026-03-04,07:06:56.000,63,11149754,7565,0,1772608015,13160.958164470001,24841.939764690003,53261.47201968 2026-03-04,07:06:57.000,63,11149831,8245,0,1772608016,13160.89753768,28993.715204699998,53261.388174240004 2026-03-04,07:06:58.000,63,11149789,8245,0,1772608017,13160.85711982,25303.2841758,53261.41612272 2026-03-04,07:06:59.000,63,11149803,8125,0,1772608018,13160.783020409996,28532.441284889996,53261.32529016 2026-03-04,07:07:01.000,63,11149757,8045,0,1772608020,13160.72912992999,30377.621553689998,53261.220483360004 2026-03-04,07:07:02.000,63,11149746,7725,0,1772608021,13160.67523945,28071.153266819994,53261.16458640001 2026-03-04,07:07:03.000,63,11149733,8285,0,1772608022,13160.661766829995,28993.715204699998,53261.073753840006 2026-03-04,07:07:04.000,63,11149764,8045,0,1772608023,13160.61461266,31761.485607900002,53261.01785688 2026-03-04,07:07:05.000,63,11149810,7885,0,1772608024,13160.601140039995,29454.967977120003,53261.02484400001 2026-03-04,07:07:06.000,63,11149806,7845,0,1772608025,13160.520304319994,30838.973013929994,53260.97593416001 2026-03-04,07:07:07.000,63,11149721,8445,0,1772608026,13160.47315015,24841.946813820003,53260.89208872 2026-03-04,07:07:08.000,63,11149785,8165,0,1772608027,13160.439468599994,28071.110972039998,53260.89907584001 2026-03-04,07:07:09.000,63,11149785,8005,0,1772608028,13160.392314429999,28532.370793590002,53260.75234632 2026-03-04,07:07:10.000,63,11149730,7565,0,1772608029,13160.365369189989,32684.089840560002,53260.717410720004 2026-03-04,07:07:12.000,63,11149767,8245,0,1772608031,13160.298006089994,27148.422149820006,53260.63356528 2026-03-04,07:07:13.000,63,11149806,7845,0,1772608032,13160.277797159993,26687.112984360007,53260.61260392001 2026-03-04,07:07:14.000,63,11149770,7805,0,1772608033,13160.284533469989,27609.62557833,53260.598629680004 2026-03-04,07:07:15.000,63,11149773,8285,0,1772608034,13160.190225129998,27609.667873109996,53260.57766832 2026-03-04,07:07:16.000,63,11149704,7685,0,1772608035,13160.183488819988,30377.551062390005,53260.5357456 2026-03-04,07:07:17.000,63,11149770,7805,0,1772608036,13160.143070959988,31761.429214860007,53260.402990320006 2026-03-04,07:07:18.000,63,11149817,8125,0,1772608037,13160.143070959988,22535.393937390007,53260.39600320001 2026-03-04,07:07:19.000,63,11149783,8045,0,1772608038,13160.156543579993,31300.02841071,53260.34709336 2026-03-04,07:07:20.000,63,11149776,7685,0,1772608039,13160.109389409998,25303.220733630005,53260.2213252 2026-03-04,07:07:21.000,63,11149707,8125,0,1772608040,13160.075707859993,28071.019333350006,53260.27722216001 2026-03-04,07:07:23.000,63,11149739,8005,0,1772608042,13160.021817380002,33145.33556385001,53260.17940248 2026-03-04,07:07:24.000,63,11149776,7765,0,1772608043,13160.048762619997,33145.293269069996,53260.151454 2026-03-04,07:07:25.000,63,11149782,7725,0,1772608044,13160.048762619997,30838.775638289997,53260.13049264 2026-03-04,07:07:26.000,63,11149702,7765,0,1772608045,13160.028553689997,29916.107963460003,53260.067608560006 2026-03-04,07:07:27.000,63,11149705,8165,0,1772608046,13160.028553689997,30377.43827631,53260.046647200004 2026-03-04,07:07:28.000,63,11149754,7765,0,1772608047,13160.008344759997,26686.993149150003,53259.98376312 2026-03-04,07:07:29.000,63,11149703,8165,0,1772608048,13159.974663209992,31761.252986609994,53259.96280176 2026-03-04,07:07:30.000,63,11149697,7885,0,1772608049,13159.961190590002,26225.698081950002,53259.96978888001 2026-03-04,07:07:31.000,63,11149747,7925,0,1772608050,13159.981399520002,29454.707159309997,53259.94184040001 2026-03-04,07:07:32.000,63,11149748,7885,0,1772608051,13159.974663209992,30838.613508299997,53259.88594344 2026-03-04,07:07:34.000,63,11149658,7525,0,1772608053,13159.900563800002,27148.217725049995,53259.878956320004 2026-03-04,07:07:35.000,63,11149700,7925,0,1772608054,13159.927509039997,26225.648738040007,53259.82305936001 2026-03-04,07:07:36.000,63,11149751,8325,0,1772608055,13159.914036419992,27148.245921570007,53259.82305936001 2026-03-04,07:07:37.000,63,11149748,8045,0,1772608056,13159.887091179997,28993.37684646,53259.78812376 2026-03-04,07:07:38.000,63,11149700,7885,0,1772608057,13159.873618559992,33145.01130387001,53259.830046480005 2026-03-04,07:07:39.000,63,11149737,8245,0,1772608058,13159.839937010001,32222.49166077,53259.74620104 2026-03-04,07:07:40.000,63,11149742,7725,0,1772608059,13159.826464389997,29454.6578154,53259.75318816001 2026-03-04,07:07:41.000,63,11149737,8325,0,1772608060,13159.819728080001,31299.86628072,53259.63440712001 2026-03-04,07:07:42.000,63,11149725,7965,0,1772608061,13159.826464389997,29915.952882600002,53259.62742 2026-03-04,07:07:43.000,63,11149716,7565,0,1772608062,13159.786046529996,34990.205670929994,53259.64838136 2026-03-04,07:07:45.000,63,11149678,7845,0,1772608064,13159.705210809996,28993.37684646,53259.59947152 2026-03-04,07:07:46.000,63,11149686,7845,0,1772608065,13159.6984745,33606.32046933001,53259.564535920006 2026-03-04,07:07:47.000,63,11149737,8485,0,1772608066,13159.685001879996,29454.66486453,53259.55754880001 2026-03-04,07:07:48.000,63,11149749,8005,0,1772608067,13159.644584019996,28532.032435350004,53259.5226132 2026-03-04,07:07:49.000,63,11149794,7685,0,1772608068,13159.604166159996,30838.500722220007,53259.50863896 2026-03-04,07:07:50.000,63,11149754,7445,0,1772608069,13159.57722092,25764.170393459994,53259.47370336 2026-03-04,07:07:51.000,63,11149720,7765,0,1772608070,13159.59069353999,28531.983091439994,53259.43178064 2026-03-04,07:07:52.000,63,11149761,8285,0,1772608071,13159.59742985,35451.47254161,53259.43178064 2026-03-04,07:07:53.000,63,11149713,8125,0,1772608072,13159.543539369995,29915.875342169995,53259.36889656001 2026-03-04,07:07:54.000,63,11149756,7885,0,1772608073,13159.57722092,22996.414088520003,53259.375883680004 2026-03-04,07:07:56.000,63,11149738,7845,0,1772608075,13159.53006674999,22996.378842870006,53259.34094808 2026-03-04,07:07:57.000,63,11149763,8525,0,1772608076,13159.47617627,31761.062660099997,53259.257102640004 2026-03-04,07:07:58.000,63,11149758,7805,0,1772608077,13159.462703649995,27609.407055300006,53259.278064000006 2026-03-04,07:07:59.000,63,11149724,7685,0,1772608078,13159.482912579995,34067.5379961,53259.1732572 2026-03-04,07:08:00.000,63,11149741,8445,0,1772608079,13159.47617627,30838.458427439997,53259.29203824 2026-03-04,07:08:01.000,63,11149811,7805,0,1772608080,13159.48964888999,29454.566176709995,53259.29902536001 2026-03-04,07:08:02.000,63,11149744,8125,0,1772608081,13159.48964888999,31760.963972280006,53259.229154160006 2026-03-04,07:08:03.000,63,11149781,8205,0,1772608082,13159.43575841,27609.343613129997,53259.25011552001 2026-03-04,07:08:04.000,63,11149707,8045,0,1772608083,13159.47617627,28070.680975109994,53259.19421856 2026-03-04,07:08:05.000,63,11149724,7925,0,1772608084,13159.44923102999,32222.371825559996,53259.13133448001 2026-03-04,07:08:07.000,63,11149770,7645,0,1772608086,13159.38860423999,30838.500722220007,53259.18024432001 2026-03-04,07:08:08.000,63,11149737,8245,0,1772608087,13159.40881316999,27148.069693319994,53259.01954056 2026-03-04,07:08:09.000,63,11149754,7725,0,1772608088,13159.34818637999,29915.910587820006,53259.110373120006 2026-03-04,07:08:10.000,63,11149724,7805,0,1772608089,13159.361658999995,27609.44935008,53258.991592080005 2026-03-04,07:08:11.000,63,11149770,7845,0,1772608090,13159.361658999995,29454.68601192,53259.01954056 2026-03-04,07:08:12.000,63,11149768,8005,0,1772608091,13159.341450069995,31299.908575499998,53259.0684504 2026-03-04,07:08:13.000,63,11149737,8205,0,1772608092,13159.32797744999,32683.7937771,53259.00556632 2026-03-04,07:08:14.000,63,11149756,7805,0,1772608093,13159.30776851999,28532.124074039995,53259.00556632 2026-03-04,07:08:15.000,63,11149758,7805,0,1772608094,13159.26735065999,26225.606443259996,53259.01255344001 2026-03-04,07:08:16.000,63,11149678,7845,0,1772608095,13159.28755958999,31299.950870279994,53259.02652768 2026-03-04,07:08:18.000,63,11149745,8165,0,1772608097,13159.25387804,29916.072717810006,53258.893772400006 2026-03-04,07:08:19.000,63,11149728,7845,0,1772608098,13159.18651493999,25764.41711301,53258.90075952 2026-03-04,07:08:20.000,63,11149776,7685,0,1772608099,13159.139360769994,31300.014312450003,53258.928708 2026-03-04,07:08:21.000,63,11149735,8365,0,1772608100,13159.152833389999,28532.173417950005,53258.942682240006 2026-03-04,07:08:22.000,63,11149743,8165,0,1772608101,13159.092206599998,30838.712196120003,53258.84486256001 2026-03-04,07:08:23.000,63,11149727,8365,0,1772608102,13159.071997669998,30838.683999600005,53258.893772400006 2026-03-04,07:08:24.000,63,11149718,7845,0,1772608103,13159.071997669998,29916.115012590002,53258.76800424001 2026-03-04,07:08:25.000,63,11149728,7885,0,1772608104,13159.065261359989,27148.351658519998,53258.76101712 2026-03-04,07:08:26.000,63,11149746,7765,0,1772608105,13159.011370879998,33606.58833627,53258.83088832 2026-03-04,07:08:27.000,63,11149697,8205,0,1772608106,13159.045052429989,29454.897485819994,53258.71909440001 2026-03-04,07:08:29.000,63,11149730,7605,0,1772608108,13158.977689329993,28532.22981099,53258.78197848 2026-03-04,07:08:30.000,63,11149796,7645,0,1772608109,13158.997898259993,26225.817917160006,53258.774991360006 2026-03-04,07:08:31.000,63,11149815,8165,0,1772608110,13158.957480399993,33145.300318199996,53258.74704288001 2026-03-04,07:08:32.000,63,11149729,8325,0,1772608111,13158.937271469993,30377.536964130006,53258.656210320005 2026-03-04,07:08:33.000,63,11149764,7845,0,1772608112,13158.964216709988,25764.558095610002,53258.64223608 2026-03-04,07:08:34.000,63,11149738,7725,0,1772608113,13158.977689329993,27609.77361006,53258.64922320001 2026-03-04,07:08:35.000,63,11149756,7845,0,1772608114,13158.970953019998,27148.450346340003,53258.64223608 2026-03-04,07:08:36.000,63,11149749,8325,0,1772608115,13158.944007779988,26225.803818900007,53258.64922320001 2026-03-04,07:08:37.000,63,11149817,8125,0,1772608116,13158.944007779988,29455.00322277,53258.64922320001 2026-03-04,07:08:38.000,63,11149759,8125,0,1772608117,13158.923798850003,30838.937768279997,53258.62826184001 2026-03-04,07:08:40.000,63,11149772,7605,0,1772608119,13158.957480399993,30838.881375240002,53258.62127472 2026-03-04,07:08:41.000,63,11149774,7805,0,1772608120,13158.937271469993,31300.21873722,53258.5444164 2026-03-04,07:08:42.000,63,11149776,8085,0,1772608121,13158.923798850003,28532.40603924,53258.57935200001 2026-03-04,07:08:43.000,63,11149765,8205,0,1772608122,13158.930535159998,33606.764564519995,53258.55140352001 2026-03-04,07:08:44.000,63,11149760,7765,0,1772608123,13158.930535159998,31300.303326780006,53258.55140352001 2026-03-04,07:08:45.000,63,11149795,8365,0,1772608124,13158.903589920003,28993.83503991,53258.57236488 2026-03-04,07:08:46.000,63,11149730,7484,0,1772608125,13158.903589920003,28993.820941650003,53258.50948080001 2026-03-04,07:08:47.000,63,11149765,8405,0,1772608126,13158.903589920003,27609.94983831,53258.57236488 2026-03-04,07:08:48.000,63,11149766,7765,0,1772608127,13158.876644679993,30839.07170175,53258.50249368 2026-03-04,07:08:49.000,63,11149768,7645,0,1772608128,13158.842963130002,29916.425174310003,53258.44659672 2026-03-04,07:08:51.000,63,11149711,7885,0,1772608130,13158.829490509997,30839.07170175,53258.418648240004 2026-03-04,07:08:52.000,63,11149830,7765,0,1772608131,13158.836226819993,37758.56115192,53258.41166112001 2026-03-04,07:08:53.000,63,11149792,7805,0,1772608132,13158.782336340002,31761.718229189995,53258.44659672 2026-03-04,07:08:54.000,63,11149804,8005,0,1772608133,13158.809281579997,28532.603414879995,53258.390699760006 2026-03-04,07:08:55.000,63,11149706,7925,0,1772608134,13158.802545270002,27609.999182219995,53258.35576416 2026-03-04,07:08:56.000,63,11149723,8245,0,1772608135,13158.816017889993,31300.423161989995,53258.369738400004 2026-03-04,07:08:57.000,63,11149767,8005,0,1772608136,13158.802545270002,33145.65982383001,53258.38371264001 2026-03-04,07:08:58.000,63,11149756,7605,0,1772608137,13158.789072649997,27610.013280479994,53258.39768688 2026-03-04,07:08:59.000,63,11149709,8285,0,1772608138,13158.809281579997,30839.149242180007,53258.3348028 2026-03-04,07:09:00.000,63,11149713,8005,0,1772608139,13158.789072649997,32684.392953150003,53258.28589296 2026-03-04,07:09:02.000,63,11149728,7685,0,1772608141,13158.768863719997,29916.643697339998,53258.34178992001 2026-03-04,07:09:03.000,63,11149725,8125,0,1772608142,13158.789072649997,28532.666857050004,53258.31384144001 2026-03-04,07:09:04.000,63,11149770,7925,0,1772608143,13158.775600029992,28993.961924250005,53258.32781568 2026-03-04,07:09:05.000,63,11149778,7845,0,1772608144,13158.755391099992,36374.8592277,53258.32781568 2026-03-04,07:09:06.000,63,11149739,8525,0,1772608145,13158.762127410002,32684.378854890005,53258.271918720005 2026-03-04,07:09:07.000,63,11149716,7645,0,1772608146,13158.721709550002,31300.486604160003,53258.250957360004 2026-03-04,07:09:08.000,63,11149776,7845,0,1772608147,13158.728445859997,26226.254963219995,53258.223008880006 2026-03-04,07:09:09.000,63,11149736,7645,0,1772608148,13158.714973239992,28532.71620096,53258.223008880006 2026-03-04,07:09:10.000,63,11149743,8405,0,1772608149,13158.721709550002,30839.177438700004,53258.19506040001 2026-03-04,07:09:11.000,63,11149753,8165,0,1772608150,13158.674555379992,28532.652758790005,53258.18108616 2026-03-04,07:09:13.000,63,11149782,7605,0,1772608152,13158.681291690002,30839.156291310006,53258.24397024001 2026-03-04,07:09:14.000,63,11149745,8005,0,1772608153,13158.688027999997,34529.530927169995,53258.223008880006 2026-03-04,07:09:15.000,63,11149793,8045,0,1772608154,13158.674555379992,26226.113980619994,53258.20903464 2026-03-04,07:09:16.000,63,11149778,7885,0,1772608155,13158.688027999997,28993.933727730007,53258.18807328 2026-03-04,07:09:17.000,63,11149801,8045,0,1772608156,13158.681291690002,29916.495665609997,53258.23698312 2026-03-04,07:09:18.000,63,11149728,7725,0,1772608157,13158.714973239992,27610.020329609993,53258.13916344 2026-03-04,07:09:19.000,63,11149827,8245,0,1772608158,13158.681291690002,31300.486604160003,53258.104227840005 2026-03-04,07:09:20.000,63,11149753,7965,0,1772608159,13158.654346449992,34990.840092629995,53258.21602176001 2026-03-04,07:09:21.000,63,11149764,8045,0,1772608160,13158.654346449992,31300.458407640006,53258.0902536 2026-03-04,07:09:22.000,63,11149785,8325,0,1772608161,13158.654346449992,28071.357691590005,53258.09724072001 2026-03-04,07:09:24.000,63,11149794,7405,0,1772608163,13158.634137519992,31300.437260249993,53258.09724072001 2026-03-04,07:09:25.000,63,11149762,7845,0,1772608164,13158.593719659992,29916.545009520007,53258.00640816001 2026-03-04,07:09:26.000,63,11149783,8485,0,1772608165,13158.647610139997,32223.027394649995,53257.99243392 2026-03-04,07:09:27.000,63,11149789,8125,0,1772608166,13158.620664900001,27609.999182219995,53258.01339528 2026-03-04,07:09:28.000,63,11149801,8245,0,1772608167,13158.634137519992,31300.437260249993,53257.97845968001 2026-03-04,07:09:29.000,63,11149775,8245,0,1772608168,13158.627401209997,30377.868273240005,53257.915575600004 2026-03-04,07:09:30.000,63,11149786,7645,0,1772608169,13158.661082760002,29916.580255170004,53257.887627120006 2026-03-04,07:09:31.000,63,11149723,8405,0,1772608170,13158.667819069997,30377.90351889,53257.90858848001 2026-03-04,07:09:32.000,63,11149798,6925,0,1772608171,13158.661082760002,34068.24995822999,53257.97845968001 2026-03-04,07:09:33.000,63,11149728,8005,0,1772608172,13158.627401209997,34068.25700736001,53257.887627120006 2026-03-04,07:09:35.000,63,11149709,7085,0,1772608174,13158.667819069997,25764.875306460002,53257.85269152 2026-03-04,07:09:36.000,63,11149744,7845,0,1772608175,13158.607192279997,30377.945813669998,53257.82474304 2026-03-04,07:09:37.000,63,11149719,8525,0,1772608176,13158.634137519992,28993.976022510004,53257.89461424 2026-03-04,07:09:38.000,63,11149736,6965,0,1772608177,13158.667819069997,30377.868273240005,53257.7758332 2026-03-04,07:09:39.000,63,11149817,7484,0,1772608178,13158.674555379992,28532.673906180004,53257.82474304 2026-03-04,07:09:40.000,63,11149768,7765,0,1772608179,13158.688027999997,30377.854174980006,53257.81076880001 2026-03-04,07:09:41.000,63,11149781,8125,0,1772608180,13158.661082760002,28532.652758790005,53257.82474304 2026-03-04,07:09:42.000,63,11149788,7725,0,1772608181,13158.701500620002,29916.502714739996,53257.75487184 2026-03-04,07:09:43.000,63,11149762,7725,0,1772608182,13158.748654789997,27610.013280479994,53257.78980744001 2026-03-04,07:09:44.000,63,11149764,7805,0,1772608183,13158.721709550002,27609.96393657,53257.82474304 2026-03-04,07:09:46.000,63,11149729,8125,0,1772608185,13158.741918480002,28071.280151159997,53257.78282032 2026-03-04,07:09:47.000,63,11149742,7765,0,1772608186,13158.768863719997,29455.193549279997,53257.78282032 2026-03-04,07:09:48.000,63,11149780,7085,0,1772608187,13158.762127410002,33606.968989290006,53257.817755920005 2026-03-04,07:09:49.000,63,11149736,7885,0,1772608188,13158.775600029992,32684.294265329998,53257.8457044 2026-03-04,07:09:50.000,63,11149767,8325,0,1772608189,13158.768863719997,28993.83503991,53257.80378168 2026-03-04,07:09:51.000,63,11149750,7445,0,1772608190,13158.775600029992,27609.985083959997,53257.78980744001 2026-03-04,07:09:52.000,63,11149818,8125,0,1772608191,13158.802545270002,28071.273102029998,53257.78282032 2026-03-04,07:09:53.000,63,11149803,8285,0,1772608192,13158.782336340002,30377.833027589993,53257.81076880001 2026-03-04,07:09:54.000,63,11149806,7645,0,1772608193,13158.809281579997,29916.481567349998,53257.747884720004 2026-03-04,07:09:55.000,63,11149741,8325,0,1772608194,13158.795808959992,32684.357707500007,53257.817755920005 2026-03-04,07:09:57.000,63,11149803,8165,0,1772608196,13158.863172060002,28532.575218359998,53257.74089760001 2026-03-04,07:09:58.000,63,11149775,8165,0,1772608197,13158.869908369998,31300.444309380007,53257.768846080005 2026-03-04,07:09:59.000,63,11149772,7765,0,1772608198,13158.842963130002,28071.322445939993,53257.7758332 2026-03-04,07:10:00.000,63,11149768,7685,0,1772608199,13158.869908369998,29916.545009520007,53257.768846080005 2026-03-04,07:10:01.000,63,11149765,8285,0,1772608200,13158.822754200002,29916.45337083,53257.75487184 2026-03-04,07:10:02.000,63,11149758,7725,0,1772608201,13158.883380990002,33606.95489103001,53257.73391048 2026-03-04,07:10:03.000,63,11149771,8165,0,1772608202,13158.896853609993,31761.697081799997,53257.74089760001 2026-03-04,07:10:04.000,63,11149793,8125,0,1772608203,13158.876644679993,30377.833027589993,53257.68500064 2026-03-04,07:10:05.000,63,11149708,8045,0,1772608204,13158.903589920003,32684.28016707,53257.705962 2026-03-04,07:10:06.000,63,11149775,8365,0,1772608205,13158.910326229998,26226.05758758,53257.719936240006 2026-03-04,07:10:08.000,63,11149773,8485,0,1772608207,13158.923798850003,28993.884383819997,53257.58718096 2026-03-04,07:10:09.000,63,11149791,8085,0,1772608208,13158.923798850003,30377.74843803,53257.60814232 2026-03-04,07:10:10.000,63,11149737,7765,0,1772608209,13158.910326229998,28532.518825320003,53257.62910368 2026-03-04,07:10:11.000,63,11149750,7565,0,1772608210,13158.903589920003,28993.813892520004,53257.650065040005 2026-03-04,07:10:12.000,63,11149751,8525,0,1772608211,13158.910326229998,33606.84915408,53257.698974880004 2026-03-04,07:10:13.000,63,11149754,7845,0,1772608212,13158.930535159998,22996.92162588,53257.62910368 2026-03-04,07:10:14.000,63,11149808,7845,0,1772608213,13158.923798850003,26687.268065220007,53257.67801352 2026-03-04,07:10:15.000,63,11149788,7645,0,1772608214,13158.977689329993,29916.418125180004,53257.61512944 2026-03-04,07:10:16.000,63,11149786,7645,0,1772608215,13158.944007779988,32222.900510310006,53257.59416808001 2026-03-04,07:10:17.000,63,11149746,8005,0,1772608216,13158.944007779988,33606.820957560005,53257.61512944 2026-03-04,07:10:19.000,63,11149759,8285,0,1772608218,13158.957480399993,32684.132135339998,53257.55923248 2026-03-04,07:10:20.000,63,11149849,8165,0,1772608219,13158.964216709988,30838.90252263,53257.552245360006 2026-03-04,07:10:21.000,63,11149803,8205,0,1772608220,13158.977689329993,31300.239884609997,53257.54525824001 2026-03-04,07:10:22.000,63,11149823,8205,0,1772608221,13159.004634569988,23919.39192507,53257.496348399996 2026-03-04,07:10:23.000,63,11149788,7645,0,1772608222,13159.018107189993,27609.78770832,53257.53827112 2026-03-04,07:10:24.000,63,11149690,7645,0,1772608223,13159.004634569988,30377.558111520004,53257.45442568001 2026-03-04,07:10:25.000,63,11149717,8245,0,1772608224,13159.038316119993,34529.29830588,53257.47538704001 2026-03-04,07:10:26.000,63,11149794,7645,0,1772608225,13159.078733979994,30377.515816739993,53257.41949008 2026-03-04,07:10:27.000,63,11149750,8165,0,1772608226,13159.112415529999,31300.113000269994,53257.44045144 2026-03-04,07:10:28.000,63,11149800,7805,0,1772608227,13159.119151839994,24380.581255319994,53257.41250296 2026-03-04,07:10:30.000,63,11149764,7685,0,1772608229,13159.105679219989,27148.429198950005,53257.47538704001 2026-03-04,07:10:31.000,63,11149864,7885,0,1772608230,13159.125888149989,31300.098902009995,53257.4614128 2026-03-04,07:10:32.000,63,11149742,7925,0,1772608231,13159.179778629994,30377.473521959997,53257.37756736001 2026-03-04,07:10:33.000,63,11149711,8445,0,1772608232,13159.173042319999,27148.295265480003,53257.3915416 2026-03-04,07:10:34.000,63,11149755,8125,0,1772608233,13159.179778629994,24841.82697861,53257.41250296 2026-03-04,07:10:35.000,63,11149768,7765,0,1772608234,13159.18651493999,30838.698097860004,53257.41250296 2026-03-04,07:10:36.000,63,11149773,8325,0,1772608235,13159.213460179999,30838.648753949994,53257.37058024 2026-03-04,07:10:37.000,63,11149792,7965,0,1772608236,13159.213460179999,27609.533939639994,53257.39852872 2026-03-04,07:10:38.000,63,11149785,8285,0,1772608237,13159.213460179999,27148.17543027,53257.363593120004 2026-03-04,07:10:39.000,63,11149833,7965,0,1772608238,13159.233669109999,29454.700110179998,53257.314683280005 2026-03-04,07:10:41.000,63,11149758,7484,0,1772608240,13159.199987559994,28993.320453420005,53257.384554480006 2026-03-04,07:10:42.000,63,11149814,7805,0,1772608241,13159.213460179999,29454.580274969994,53257.37058024 2026-03-04,07:10:43.000,63,11149750,7845,0,1772608242,13159.20672386999,31761.04151271,53257.314683280005 2026-03-04,07:10:44.000,63,11149759,8045,0,1772608243,13159.199987559994,28070.638680329997,53257.195902240004 2026-03-04,07:10:45.000,63,11149714,7725,0,1772608244,13159.193251249999,32222.280186870004,53257.265773440005 2026-03-04,07:10:46.000,63,11149828,7725,0,1772608245,13159.220196489994,32222.259039480006,53257.2517992 2026-03-04,07:10:47.000,63,11149796,8005,0,1772608246,13159.18651493999,23918.940780749996,53257.195902240004 2026-03-04,07:10:48.000,63,11149811,8205,0,1772608247,13159.18651493999,31760.992168800003,53257.12603104 2026-03-04,07:10:49.000,63,11149787,8125,0,1772608248,13159.166306009989,31760.907579239996,53257.20987648001 2026-03-04,07:10:50.000,63,11149830,7925,0,1772608249,13159.139360769994,30838.232855280003,53257.195902240004 2026-03-04,07:10:52.000,63,11149803,8085,0,1772608251,13159.098942909994,28070.490648599996,53257.16795376001 2026-03-04,07:10:53.000,63,11149763,8085,0,1772608252,13159.058525049993,26686.626594390007,53257.12603104 2026-03-04,07:10:54.000,63,11149775,8245,0,1772608253,13159.045052429989,27609.174434009998,53257.17494088 2026-03-04,07:10:55.000,63,11149823,8245,0,1772608254,13159.051788739998,29915.64272088,53257.12603104 2026-03-04,07:10:56.000,63,11149782,7565,0,1772608255,13159.018107189993,26686.52790657,53257.06314696 2026-03-04,07:10:57.000,63,11149717,8445,0,1772608256,13158.991161949998,28070.46950121,53257.06314696 2026-03-04,07:10:58.000,63,11149799,8005,0,1772608257,13158.970953019998,24380.05257057,53257.06314696 2026-03-04,07:10:59.000,63,11149777,8165,0,1772608258,13158.937271469993,28993.07373387,53256.993275759996 2026-03-04,07:11:00.000,63,11149797,8205,0,1772608259,13158.863172060002,32222.209695569996,53257.03519848 2026-03-04,07:11:01.000,63,11149753,8165,0,1772608260,13158.849699439997,29454.396997589996,53256.96532728 2026-03-04,07:11:03.000,63,11149849,8125,0,1772608262,13158.789072649997,27147.949858110005,53256.825584879996 2026-03-04,07:11:04.000,63,11149772,7765,0,1772608263,13158.768863719997,29454.432243240008,53256.83955912 2026-03-04,07:11:05.000,63,11149803,8565,0,1772608264,13158.735182169992,28070.554090770005,53256.85353336001 2026-03-04,07:11:06.000,63,11149778,7725,0,1772608265,13158.728445859997,32683.554106680007,53256.84654624 2026-03-04,07:11:07.000,63,11149772,7725,0,1772608266,13158.688027999997,28531.835059710007,53256.77667504 2026-03-04,07:11:08.000,63,11149825,8405,0,1772608267,13158.654346449992,30377.1069672,53256.72077808 2026-03-04,07:11:09.000,63,11149720,7605,0,1772608268,13158.654346449992,32222.32953078,53256.7976364 2026-03-04,07:11:10.000,63,11149752,7845,0,1772608269,13158.634137519992,24841.545013409996,53256.70680384001 2026-03-04,07:11:11.000,63,11149824,7125,0,1772608270,13158.661082760002,32222.378874689995,53256.76968792 2026-03-04,07:11:12.000,63,11149759,8125,0,1772608271,13158.620664900001,31761.055610969997,53256.73475232001 2026-03-04,07:11:14.000,63,11149842,7645,0,1772608273,13158.634137519992,27609.442300950002,53256.657893999996 2026-03-04,07:11:15.000,63,11149770,7445,0,1772608274,13158.600455970001,27609.414104430005,53256.713790960006 2026-03-04,07:11:16.000,63,11149699,8165,0,1772608275,13158.573510729992,36374.112019919994,53256.70680384001 2026-03-04,07:11:17.000,63,11149757,8125,0,1772608276,13158.613928589992,30838.550066130003,53256.643919760005 2026-03-04,07:11:18.000,63,11149718,7925,0,1772608277,13158.627401209997,32222.435267730005,53256.61597128001 2026-03-04,07:11:19.000,63,11149764,7725,0,1772608278,13158.640873830002,29916.023373899996,53256.60898416 2026-03-04,07:11:20.000,63,11149742,7925,0,1772608279,13158.688027999997,32222.48461164,53256.67885536 2026-03-04,07:11:21.000,63,11149762,7765,0,1772608280,13158.694764309992,25764.395965620002,53256.595009920005 2026-03-04,07:11:22.000,63,11149789,8245,0,1772608281,13158.688027999997,32683.892464920005,53256.60898416 2026-03-04,07:11:23.000,63,11149761,8005,0,1772608282,13158.748654789997,32683.899514050005,53256.58103568 2026-03-04,07:11:25.000,63,11149839,8085,0,1772608284,13158.802545270002,31761.386920079996,53256.58103568 2026-03-04,07:11:26.000,63,11149693,8285,0,1772608285,13158.829490509997,28993.560123839998,53256.61597128001 2026-03-04,07:11:27.000,63,11149580,7765,0,1772608286,13158.829490509997,23919.279138989994,53256.61597128001 2026-03-04,07:11:28.000,63,11149773,8165,0,1772608287,13158.856435749993,27609.724266150006,53256.60898416 2026-03-04,07:11:29.000,63,11149717,8325,0,1772608288,13158.876644679993,28993.665860790003,53256.595009920005 2026-03-04,07:11:30.000,63,11149722,7845,0,1772608289,13158.883380990002,26687.232819569996,53256.65090688 2026-03-04,07:11:31.000,63,11149805,8085,0,1772608290,13158.930535159998,34529.263060230005,53256.60898416 2026-03-04,07:11:32.000,63,11149703,8285,0,1772608291,13158.977689329993,32684.082791430003,53256.643919760005 2026-03-04,07:11:33.000,63,11149824,7965,0,1772608292,13158.984425639988,27609.858199619994,53256.58103568 2026-03-04,07:11:34.000,63,11149676,7725,0,1772608293,13158.991161949998,32222.886412050007,53256.6229584 2026-03-04,07:11:36.000,63,11149708,7685,0,1772608295,13159.045052429989,28071.25900377,53256.67186824 2026-03-04,07:11:37.000,63,11149743,8325,0,1772608296,13159.031579809998,28532.631611400007,53256.67186824 2026-03-04,07:11:38.000,63,11149695,7965,0,1772608297,13159.024843499988,27609.978034829997,53256.67186824 2026-03-04,07:11:39.000,63,11149740,7645,0,1772608298,13159.058525049993,33145.680971220005,53256.68584248001 2026-03-04,07:11:40.000,63,11149819,8205,0,1772608299,13159.051788739998,27610.041477000006,53256.69981672 2026-03-04,07:11:41.000,63,11149781,8205,0,1772608300,13159.065261359989,28071.371789850004,53256.65090688 2026-03-04,07:11:42.000,63,11149781,8165,0,1772608301,13159.085470289989,33145.73031513,53256.713790960006 2026-03-04,07:11:43.000,63,11149782,7525,0,1772608302,13159.078733979994,25303.60843578,53256.72077808 2026-03-04,07:11:44.000,63,11149720,7765,0,1772608303,13159.065261359989,30839.170389570005,53256.643919760005 2026-03-04,07:11:45.000,63,11149831,8165,0,1772608304,13159.119151839994,25764.91760124,53256.692829600004 2026-03-04,07:11:47.000,63,11149804,7525,0,1772608306,13159.139360769994,35452.304338949994,53256.713790960006 2026-03-04,07:11:48.000,63,11149764,7805,0,1772608307,13159.125888149989,25765.016289060004,53256.67885536 2026-03-04,07:11:49.000,63,11149759,8245,0,1772608308,13159.092206599998,29916.735336030004,53256.72077808 2026-03-04,07:11:50.000,63,11149718,7925,0,1772608309,13159.085470289989,32684.569181400002,53256.72077808 2026-03-04,07:11:51.000,63,11149758,8005,0,1772608310,13159.092206599998,27148.97903109,53256.762700800005 2026-03-04,07:11:52.000,63,11149789,8405,0,1772608311,13159.092206599998,34068.5248743,53256.713790960006 2026-03-04,07:11:53.000,63,11149797,8165,0,1772608312,13159.065261359989,28532.927674859995,53256.60898416 2026-03-04,07:11:54.000,63,11149696,7765,0,1772608313,13159.038316119993,30378.213680610002,53256.70680384001 2026-03-04,07:11:55.000,63,11149723,8285,0,1772608314,13159.051788739998,32223.45739158,53256.65090688 2026-03-04,07:11:56.000,63,11149757,8325,0,1772608315,13159.024843499988,31300.895453699995,53256.657893999996 2026-03-04,07:11:58.000,63,11149776,6405,0,1772608317,13159.004634569988,32684.844097470006,53256.68584248001 2026-03-04,07:11:59.000,63,11149778,7845,0,1772608318,13159.011370879998,28994.413068570007,53256.69981672 2026-03-04,07:12:00.000,63,11149760,6845,0,1772608319,13158.944007779988,28533.167345280002,53256.61597128001 2026-03-04,07:12:01.000,63,11149712,7725,0,1772608320,13158.917062539993,29455.81387272,53256.57404856 2026-03-04,07:12:02.000,63,11149731,8245,0,1772608321,13158.863172060002,23920.202575019997,53256.56706144001 2026-03-04,07:12:03.000,63,11149758,7645,0,1772608322,13158.863172060002,27149.331487589996,53256.58802280001 2026-03-04,07:12:04.000,63,11149749,7365,0,1772608323,13158.809281579997,28994.65273899,53256.595009920005 2026-03-04,07:12:05.000,63,11149775,8045,0,1772608324,13158.822754200002,27149.43017541,53256.643919760005 2026-03-04,07:12:06.000,63,11149769,8165,0,1772608325,13158.755391099992,29455.95485532,53256.60199704 2026-03-04,07:12:07.000,63,11149723,8125,0,1772608326,13158.748654789997,29917.25697165,53256.643919760005 2026-03-04,07:12:09.000,63,11149716,7645,0,1772608328,13158.674555379992,33146.428178999995,53256.5530872 2026-03-04,07:12:10.000,63,11149720,7605,0,1772608329,13158.640873830002,25765.516777290002,53256.57404856 2026-03-04,07:12:11.000,63,11149760,6885,0,1772608330,13158.613928589992,30378.622530149994,53256.53212584 2026-03-04,07:12:12.000,63,11149725,8125,0,1772608331,13158.634137519992,31301.219713679995,53256.46924176001 2026-03-04,07:12:13.000,63,11149759,7365,0,1772608332,13158.607192279997,27610.838028690006,53256.595009920005 2026-03-04,07:12:14.000,63,11149790,7605,0,1772608333,13158.526356559996,26688.121009950002,53256.51815160001 2026-03-04,07:12:15.000,63,11149765,8325,0,1772608334,13158.499411320001,32223.816897209996,53256.49719024001 2026-03-04,07:12:16.000,63,11149726,8005,0,1772608335,13158.512883939991,28533.308327880004,53256.46924176001 2026-03-04,07:12:17.000,63,11149777,8325,0,1772608336,13158.472466079991,26226.762500580007,53256.46924176001 2026-03-04,07:12:18.000,63,11149760,7885,0,1772608337,13158.432048219991,31762.47953523,53256.37142208001 2026-03-04,07:12:20.000,63,11149767,8205,0,1772608339,13158.384894049996,33607.68095142,53256.357447840004 2026-03-04,07:12:21.000,63,11149740,7484,0,1772608340,13158.364685119996,31301.106927600005,53256.46225464 2026-03-04,07:12:22.000,63,11149742,7805,0,1772608341,13158.33773988,32223.75345504,53256.39238344 2026-03-04,07:12:23.000,63,11149714,7885,0,1772608342,13158.33100356999,32223.675914609994,53256.427319040005 2026-03-04,07:12:24.000,63,11149762,7725,0,1772608343,13158.31079463999,29917.137136439997,53256.3434736 2026-03-04,07:12:25.000,63,11149775,8205,0,1772608344,13158.243431539995,29455.870265759993,53256.2736024 2026-03-04,07:12:26.000,63,11149758,7725,0,1772608345,13158.18954105999,29455.919609670003,53256.35046072001 2026-03-04,07:12:27.000,63,11149719,8045,0,1772608346,13158.14912319999,25765.425138599996,53256.29456376 2026-03-04,07:12:28.000,63,11149807,8205,0,1772608347,13158.10870533999,27610.647702179995,53256.2386668 2026-03-04,07:12:29.000,63,11149755,8325,0,1772608348,13158.122177959995,29455.905511410005,53256.2386668 2026-03-04,07:12:31.000,63,11149806,7325,0,1772608350,13158.08849640999,26688.043469519995,53256.154821359996 2026-03-04,07:12:32.000,63,11149761,8365,0,1772608351,13157.994188069999,28071.992113290005,53256.1687956 2026-03-04,07:12:33.000,63,11149755,8125,0,1772608352,13157.940297589994,25765.52382642,53256.140847120005 2026-03-04,07:12:34.000,63,11149759,8085,0,1772608353,13157.980715449994,28072.111948499994,53256.05700168 2026-03-04,07:12:35.000,63,11149727,8405,0,1772608354,13157.926824969989,33146.428178999995,53256.05001456 2026-03-04,07:12:36.000,63,11149756,7685,0,1772608355,13157.926824969989,28072.06965372,53256.0290532 2026-03-04,07:12:37.000,63,11149759,8125,0,1772608356,13157.899879729994,23459.118981720007,53256.01507896001 2026-03-04,07:12:38.000,63,11149736,7645,0,1772608357,13157.893143419999,27149.648698439996,53256.0989244 2026-03-04,07:12:39.000,63,11149809,8245,0,1772608358,13157.872934489998,30378.671874060004,53255.96616912001 2026-03-04,07:12:40.000,63,11149774,7725,0,1772608359,13157.832516629998,24843.1169694,53255.93822064 2026-03-04,07:12:42.000,63,11149743,8205,0,1772608361,13157.845989249989,30840.143169510004,53255.93123352 2026-03-04,07:12:43.000,63,11149782,7965,0,1772608362,13157.785362459988,28533.66078438,53255.89629792001 2026-03-04,07:12:44.000,63,11149783,8405,0,1772608363,13157.825780319989,30378.946790129994,53255.86834944001 2026-03-04,07:12:45.000,63,11149834,7845,0,1772608364,13157.819044009993,31301.614464960003,53255.8893108 2026-03-04,07:12:46.000,63,11149711,8125,0,1772608365,13157.825780319989,29456.363704860007,53255.84738808001 2026-03-04,07:12:47.000,63,11149723,8245,0,1772608366,13157.819044009993,28072.429159349995,53255.86834944001 2026-03-04,07:12:48.000,63,11149798,7725,0,1772608367,13157.819044009993,31762.853139119994,53255.86834944001 2026-03-04,07:12:49.000,63,11149746,7765,0,1772608368,13157.798835079993,26227.199546639997,53255.93123352 2026-03-04,07:12:50.000,63,11149753,8245,0,1772608369,13157.832516629998,27149.853123210007,53255.88232368 2026-03-04,07:12:51.000,63,11149776,7805,0,1772608370,13157.825780319989,32685.492617430005,53255.88232368 2026-03-04,07:12:53.000,63,11149734,7685,0,1772608372,13157.839252939993,29456.243869650003,53255.805465360005 2026-03-04,07:12:54.000,63,11149788,7725,0,1772608373,13157.879670799994,30840.19956255,53255.79149112 2026-03-04,07:12:55.000,63,11149757,8405,0,1772608374,13157.872934489998,33146.66080029,53255.74258128 2026-03-04,07:12:56.000,63,11149797,8165,0,1772608375,13157.906616039989,27610.91556912,53255.784504 2026-03-04,07:12:57.000,63,11149750,7845,0,1772608376,13157.960506519994,29917.482543809994,53255.77751688001 2026-03-04,07:12:58.000,63,11149782,7725,0,1772608377,13157.960506519994,32224.049518500004,53255.74258128 2026-03-04,07:12:59.000,63,11149748,7685,0,1772608378,13158.000924379994,30378.784660139994,53255.74258128 2026-03-04,07:13:00.000,63,11149771,8445,0,1772608379,13157.994188069999,23459.140129110005,53255.72860704001 2026-03-04,07:13:01.000,63,11149780,7845,0,1772608380,13158.000924379994,25765.735300319997,53255.805465360005 2026-03-04,07:13:02.000,63,11149768,7885,0,1772608381,13158.021133309994,32685.302290919994,53255.79149112 2026-03-04,07:13:04.000,63,11149812,7845,0,1772608383,13158.041342239994,29456.060592270005,53255.77751688001 2026-03-04,07:13:05.000,63,11149743,8325,0,1772608384,13158.014396999999,29917.369757730004,53255.79847824001 2026-03-04,07:13:06.000,63,11149787,8485,0,1772608385,13158.05481486,28533.421113959994,53255.74956840001 2026-03-04,07:13:07.000,63,11149764,8205,0,1772608386,13158.06828747999,30378.685972320003,53255.81245248 2026-03-04,07:13:08.000,63,11149765,8405,0,1772608387,13158.081760099994,26688.212648639994,53255.77052976 2026-03-04,07:13:09.000,63,11149755,8325,0,1772608388,13158.09523272,30378.650726670006,53255.77751688001 2026-03-04,07:13:10.000,63,11149776,7565,0,1772608389,13158.122177959995,28533.442261350006,53255.74258128 2026-03-04,07:13:11.000,63,11149756,8165,0,1772608390,13158.14912319999,28994.793721590002,53255.73559416 2026-03-04,07:13:12.000,63,11149806,7885,0,1772608391,13158.14912319999,33607.786688370004,53255.77751688001 2026-03-04,07:13:13.000,63,11149758,7685,0,1772608392,13158.13565058,28994.716181159994,53255.77751688001 2026-03-04,07:13:15.000,63,11149751,8085,0,1772608394,13158.142386889995,26226.903483179995,53255.82642672001 2026-03-04,07:13:16.000,63,11149794,7765,0,1772608395,13158.16933212999,28072.175390670003,53255.79149112 2026-03-04,07:13:17.000,63,11149720,7885,0,1772608396,13158.17606844,29456.10993618,53255.79149112 2026-03-04,07:13:18.000,63,11149833,8325,0,1772608397,13158.19627737,32223.93673242,53255.82642672001 2026-03-04,07:13:19.000,63,11149753,8125,0,1772608398,13158.203013679995,30840.002186910002,53255.86136232 2026-03-04,07:13:20.000,63,11149753,8285,0,1772608399,13158.243431539995,29456.152230959997,53255.924246400005 2026-03-04,07:13:21.000,63,11149768,7645,0,1772608400,13158.283849399995,28072.140145020006,53255.924246400005 2026-03-04,07:13:22.000,63,11149750,7845,0,1772608401,13158.283849399995,34530.43321581,53255.875336560006 2026-03-04,07:13:23.000,63,11149816,6685,0,1772608402,13158.29058570999,31301.262008460006,53255.96616912001 2026-03-04,07:13:24.000,63,11149794,7845,0,1772608403,13158.29058570999,34530.46141233,53255.96616912001 2026-03-04,07:13:26.000,63,11149810,6925,0,1772608405,13158.31079463999,30378.73531623,53255.959182 2026-03-04,07:13:27.000,63,11149731,8285,0,1772608406,13158.33773988,28533.470457870004,53255.95219488 2026-03-04,07:13:28.000,63,11149813,8085,0,1772608407,13158.37815774,27610.950814769996,53255.959182 2026-03-04,07:13:29.000,63,11149749,8045,0,1772608408,13158.37815774,34991.855167350004,53256.07097592 2026-03-04,07:13:30.000,63,11149762,7605,0,1772608409,13158.364685119996,30840.079727339995,53255.96616912001 2026-03-04,07:13:31.000,63,11149788,7725,0,1772608410,13158.39163035999,25765.742349449996,53256.01507896001 2026-03-04,07:13:32.000,63,11149744,7725,0,1772608411,13158.37142142999,28533.52685091,53256.03604032001 2026-03-04,07:13:33.000,63,11149779,7445,0,1772608412,13158.37815774,30378.798758400008,53256.05700168 2026-03-04,07:13:34.000,63,11149766,7685,0,1772608413,13158.384894049996,32224.09886241,53256.10591152 2026-03-04,07:13:35.000,63,11149815,8285,0,1772608414,13158.405102979996,33146.68899681,53256.11289864001 2026-03-04,07:13:37.000,63,11149776,7645,0,1772608416,13158.445520839996,28533.68193177,53256.19674408 2026-03-04,07:13:38.000,63,11149730,6965,0,1772608417,13158.452257149991,29456.28616443,53256.21770544 2026-03-04,07:13:39.000,63,11149760,8005,0,1772608418,13158.45899346,30378.911544479997,53256.140847120005 2026-03-04,07:13:40.000,63,11149749,8205,0,1772608419,13158.519620250001,29917.679919450005,53256.2386668 2026-03-04,07:13:41.000,63,11149819,7365,0,1772608420,13158.533092869991,26688.61444905,53256.22469256 2026-03-04,07:13:42.000,63,11149737,8125,0,1772608421,13158.553301799991,32685.54901047,53256.25264104001 2026-03-04,07:13:43.000,63,11149798,7645,0,1772608422,13158.580247040001,32685.633600030007,53256.259628160005 2026-03-04,07:13:44.000,63,11149805,8325,0,1772608423,13158.627401209997,34992.165329070005,53256.357447840004 2026-03-04,07:13:45.000,63,11149789,8085,0,1772608424,13158.607192279997,25304.750394839997,53256.357447840004 2026-03-04,07:13:46.000,63,11149779,7085,0,1772608425,13158.667819069997,29456.58222789,53256.33648648 2026-03-04,07:13:48.000,63,11149760,7525,0,1772608427,13158.721709550002,31763.170349969994,53256.357447840004 2026-03-04,07:13:49.000,63,11149748,7645,0,1772608428,13158.741918480002,33147.04145331,53256.51116448 2026-03-04,07:13:50.000,63,11149787,8245,0,1772608429,13158.755391099992,30379.235804459997,53256.490203119996 2026-03-04,07:13:51.000,63,11149826,7845,0,1772608430,13158.748654789997,27611.416057349998,53256.490203119996 2026-03-04,07:13:52.000,63,11149787,8165,0,1772608431,13158.802545270002,32224.58525238,53256.46924176001 2026-03-04,07:13:53.000,63,11149724,7765,0,1772608432,13158.782336340002,29456.638620929996,53256.595009920005 2026-03-04,07:13:54.000,63,11149772,8085,0,1772608433,13158.775600029992,28995.371750250008,53256.60898416 2026-03-04,07:13:55.000,63,11149743,8205,0,1772608434,13158.856435749993,32224.634596289994,53256.61597128001 2026-03-04,07:13:56.000,63,11149812,7925,0,1772608435,13158.863172060002,25305.03236004,53256.63693264001 2026-03-04,07:13:57.000,63,11149800,8165,0,1772608436,13158.863172060002,29918.095818119997,53256.65090688 2026-03-04,07:13:59.000,63,11149763,8165,0,1772608438,13158.849699439997,31302.100854930002,53256.75571368001 2026-03-04,07:14:00.000,63,11149756,7925,0,1772608439,13158.910326229998,27150.304267529995,53256.72077808 2026-03-04,07:14:01.000,63,11149803,8205,0,1772608440,13158.876644679993,32686.127039130006,53256.75571368001 2026-03-04,07:14:02.000,63,11149707,8405,0,1772608441,13158.930535159998,24843.857128050004,53256.762700800005 2026-03-04,07:14:03.000,63,11149783,7965,0,1772608442,13158.937271469993,31302.227739270005,53256.881481840006 2026-03-04,07:14:04.000,63,11149780,7645,0,1772608443,13158.930535159998,25766.545950269996,53256.83257200001 2026-03-04,07:14:05.000,63,11149797,8245,0,1772608444,13158.977689329993,26689.192477710007,53256.96532728 2026-03-04,07:14:06.000,63,11149770,7845,0,1772608445,13158.950744089998,31302.312328829998,53256.811610640005 2026-03-04,07:14:07.000,63,11149801,7405,0,1772608446,13158.944007779988,36838.135100429994,53256.881481840006 2026-03-04,07:14:08.000,63,11149802,7645,0,1772608447,13158.970953019998,28534.527827369995,53256.95135304001 2026-03-04,07:14:10.000,63,11149772,6765,0,1772608449,13159.065261359989,28073.211612779996,53256.993275759996 2026-03-04,07:14:11.000,63,11149808,7885,0,1772608450,13159.058525049993,23921.485516679997,53257.028211360004 2026-03-04,07:14:12.000,63,11149784,7845,0,1772608451,13159.085470289989,34992.99712641,53257.08410832 2026-03-04,07:14:13.000,63,11149763,7484,0,1772608452,13159.058525049993,31763.854115580005,53257.146992400005 2026-03-04,07:14:14.000,63,11149749,8325,0,1772608453,13159.078733979994,30379.919570070007,53257.1120568 2026-03-04,07:14:15.000,63,11149818,7965,0,1772608454,13159.085470289989,28073.33144799,53257.1120568 2026-03-04,07:14:16.000,63,11149799,8165,0,1772608455,13159.139360769994,29918.624502870007,53257.160966639996 2026-03-04,07:14:17.000,63,11149728,7645,0,1772608456,13159.152833389999,29457.322386540007,53257.27276056 2026-03-04,07:14:18.000,63,11149762,7885,0,1772608457,13159.179778629994,31302.523802730007,53257.181928 2026-03-04,07:14:19.000,63,11149774,7685,0,1772608458,13159.18651493999,33609.14012133,53257.265773440005 2026-03-04,07:14:21.000,63,11149780,7885,0,1772608460,13159.20672386999,27150.74131359,53257.30769616001 2026-03-04,07:14:22.000,63,11149759,8365,0,1772608461,13159.24714172999,29457.371730450002,53257.28673480001 2026-03-04,07:14:23.000,63,11149755,8485,0,1772608462,13159.213460179999,28534.845038219995,53257.328657519996 2026-03-04,07:14:24.000,63,11149746,8005,0,1772608463,13159.24714172999,23921.725187100004,53257.28673480001 2026-03-04,07:14:25.000,63,11149795,8365,0,1772608464,13159.28755958999,29457.470418269993,53257.33564464001 2026-03-04,07:14:26.000,63,11149786,7645,0,1772608465,13159.27408697,31764.06558948,53257.41250296 2026-03-04,07:14:27.000,63,11149744,8085,0,1772608466,13159.280823279994,30841.362668999995,53257.41949008 2026-03-04,07:14:28.000,63,11149750,7685,0,1772608467,13159.27408697,28996.203547590005,53257.40551584001 2026-03-04,07:14:29.000,63,11149734,7725,0,1772608468,13159.321241139995,33148.035380639994,53257.482374160005 2026-03-04,07:14:30.000,63,11149822,7845,0,1772608469,13159.301032209994,33609.40093914,53257.4614128 2026-03-04,07:14:32.000,63,11149785,8325,0,1772608471,13159.321241139995,31302.819866189995,53257.48936128 2026-03-04,07:14:33.000,63,11149757,8045,0,1772608472,13159.301032209994,32225.38180407,53257.52429688001 2026-03-04,07:14:34.000,63,11149755,8005,0,1772608473,13159.341450069995,28996.288137149997,53257.52429688001 2026-03-04,07:14:35.000,63,11149782,7885,0,1772608474,13159.2942959,28996.231744110002,53257.59416808001 2026-03-04,07:14:36.000,63,11149781,8245,0,1772608475,13159.31450483,32686.747362569993,53257.60814232 2026-03-04,07:14:37.000,63,11149764,7885,0,1772608476,13159.34818637999,26689.692965940005,53257.60814232 2026-03-04,07:14:38.000,63,11149750,7605,0,1772608477,13159.30776851999,34531.969926150006,53257.6360908 2026-03-04,07:14:39.000,63,11149744,7725,0,1772608478,13159.33471376,29918.87827155,53257.664039279996 2026-03-04,07:14:40.000,63,11149761,8405,0,1772608479,13159.31450483,30841.496602469997,53257.705962 2026-03-04,07:14:41.000,63,11149766,7725,0,1772608480,13159.30776851999,30380.264977440005,53257.664039279996 2026-03-04,07:14:43.000,63,11149810,7805,0,1772608482,13159.2942959,29918.821878510003,53257.78980744001 2026-03-04,07:14:44.000,63,11149781,8485,0,1772608483,13159.33471376,31764.08673687,53257.71294912001 2026-03-04,07:14:45.000,63,11149791,8245,0,1772608484,13159.32797744999,27150.847050540004,53257.747884720004 2026-03-04,07:14:46.000,63,11149765,8085,0,1772608485,13159.321241139995,33609.224710890005,53257.768846080005 2026-03-04,07:14:47.000,63,11149760,7725,0,1772608486,13159.33471376,31764.002147310006,53257.72692336 2026-03-04,07:14:48.000,63,11149762,7725,0,1772608487,13159.33471376,36377.037408870005,53257.747884720004 2026-03-04,07:14:49.000,63,11149740,7885,0,1772608488,13159.34818637999,28996.013221080007,53257.78282032 2026-03-04,07:14:50.000,63,11149777,8285,0,1772608489,13159.2942959,31763.825919060007,53257.76185896001 2026-03-04,07:14:51.000,63,11149716,7645,0,1772608490,13159.301032209994,26689.354607700006,53257.768846080005 2026-03-04,07:14:52.000,63,11149752,7685,0,1772608491,13159.31450483,29918.497618530004,53257.81076880001 2026-03-04,07:14:54.000,63,11149794,7645,0,1772608493,13159.280823279994,30841.052507279994,53257.83871728001 2026-03-04,07:14:55.000,63,11149774,7484,0,1772608494,13159.26735065999,34531.582224,53257.866665760004 2026-03-04,07:14:56.000,63,11149773,7925,0,1772608495,13159.24714172999,37299.39492198,53257.82474304 2026-03-04,07:14:57.000,63,11149768,7805,0,1772608496,13159.20672386999,31302.319377959997,53257.88064000001 2026-03-04,07:14:58.000,63,11149726,7645,0,1772608497,13159.240405419994,30379.69399791,53257.83173016 2026-03-04,07:14:59.000,63,11149722,7645,0,1772608498,13159.22693279999,25305.20858829,53257.85967864001 2026-03-04,07:15:00.000,63,11149738,7885,0,1772608499,13159.18651493999,28534.415041290005,53257.81076880001 2026-03-04,07:15:01.000,63,11149739,8485,0,1772608500,13159.193251249999,26227.848066599996,53257.768846080005 2026-03-04,07:15:02.000,63,11149807,8245,0,1772608501,13159.18651493999,28073.105875830006,53257.76185896001 2026-03-04,07:15:03.000,63,11149802,7805,0,1772608502,13159.179778629994,29457.040421340003,53257.817755920005 2026-03-04,07:15:05.000,63,11149740,7965,0,1772608504,13159.220196489994,26227.841017469997,53257.87365288 2026-03-04,07:15:06.000,63,11149740,7685,0,1772608505,13159.179778629994,29456.984028299994,53257.747884720004 2026-03-04,07:15:07.000,63,11149751,8245,0,1772608506,13159.139360769994,32224.789677149995,53257.78282032 2026-03-04,07:15:08.000,63,11149783,8005,0,1772608507,13159.112415529999,34070.054535510004,53257.768846080005 2026-03-04,07:15:09.000,63,11149768,7685,0,1772608508,13159.065261359989,28995.583224150003,53257.7758332 2026-03-04,07:15:10.000,63,11149748,7645,0,1772608509,13159.058525049993,30379.574162699995,53257.83173016 2026-03-04,07:15:11.000,63,11149747,7925,0,1772608510,13158.997898259993,28534.259960430005,53257.85269152 2026-03-04,07:15:12.000,63,11149793,8125,0,1772608511,13158.977689329993,30840.83398425,53257.90858848001 2026-03-04,07:15:13.000,63,11149735,8285,0,1772608512,13158.923798850003,33147.42210633001,53257.80378168 2026-03-04,07:15:14.000,63,11149802,7685,0,1772608513,13158.923798850003,31763.395922130003,53257.7758332 2026-03-04,07:15:16.000,63,11149767,8205,0,1772608515,13158.883380990002,30379.461376620005,53257.75487184 2026-03-04,07:15:17.000,63,11149787,7085,0,1772608516,13158.802545270002,30379.426130969994,53257.80378168 2026-03-04,07:15:18.000,63,11149781,8205,0,1772608517,13158.802545270002,32224.669841940005,53257.719936240006 2026-03-04,07:15:19.000,63,11149763,7565,0,1772608518,13158.748654789997,24382.371734340006,53257.73391048 2026-03-04,07:15:20.000,63,11149780,7765,0,1772608519,13158.714973239992,25304.947770479994,53257.71294912001 2026-03-04,07:15:21.000,63,11149763,8165,0,1772608520,13158.714973239992,26227.580199660006,53257.74089760001 2026-03-04,07:15:22.000,63,11149758,7965,0,1772608521,13158.661082760002,31301.910528420005,53257.67102640001 2026-03-04,07:15:23.000,63,11149748,7925,0,1772608522,13158.661082760002,26227.439217060004,53257.68500064 2026-03-04,07:15:24.000,63,11149745,8125,0,1772608523,13158.566774419996,28533.970946100002,53257.68500064 2026-03-04,07:15:25.000,63,11149750,7765,0,1772608524,13158.519620250001,26688.677891219995,53257.601155200005 2026-03-04,07:15:27.000,63,11149799,8245,0,1772608526,13158.492675009991,29917.771558139997,53257.601155200005 2026-03-04,07:15:28.000,63,11149763,8205,0,1772608527,13158.465729769996,28533.738324809994,53257.54525824001 2026-03-04,07:15:29.000,63,11149741,8165,0,1772608528,13158.47920239,26227.277087070004,53257.58718096 2026-03-04,07:15:30.000,63,11149754,7725,0,1772608529,13158.364685119996,27149.895417990003,53257.531284000004 2026-03-04,07:15:31.000,63,11149773,8285,0,1772608530,13158.39836667,28072.457355870007,53257.57320672001 2026-03-04,07:15:32.000,63,11149770,8005,0,1772608531,13158.37142142999,30840.277102980006,53257.44045144 2026-03-04,07:15:33.000,63,11149778,7645,0,1772608532,13158.304058329995,28072.422110219995,53257.40551584001 2026-03-04,07:15:34.000,63,11149799,8165,0,1772608533,13158.283849399995,24843.215657220004,53257.4614128 2026-03-04,07:15:35.000,63,11149793,8165,0,1772608534,13158.25690416,30378.904495349998,53257.44743856 2026-03-04,07:15:36.000,63,11149720,7565,0,1772608535,13158.23669523,35453.20662759,53257.44045144 2026-03-04,07:15:38.000,63,11149766,7725,0,1772608537,13158.142386889995,29917.524838590005,53257.39852872 2026-03-04,07:15:39.000,63,11149714,7845,0,1772608538,13158.11544165,32685.365733090002,53257.39852872 2026-03-04,07:15:40.000,63,11149768,7605,0,1772608539,13158.061551169994,28533.583243949994,53257.3915416 2026-03-04,07:15:41.000,63,11149658,7845,0,1772608540,13158.000924379994,34991.90451126,53257.384554480006 2026-03-04,07:15:42.000,63,11149806,8125,0,1772608541,13157.947033899989,23459.154227370003,53257.30769616001 2026-03-04,07:15:43.000,63,11149817,8365,0,1772608542,13157.879670799994,33146.632603770006,53257.3216704 2026-03-04,07:15:44.000,63,11149686,7685,0,1772608543,13157.859461869994,35914.47349827,53257.28673480001 2026-03-04,07:15:45.000,63,11149804,7805,0,1772608544,13157.812307699998,29456.187476609994,53257.2517992 2026-03-04,07:15:46.000,63,11149775,8005,0,1772608545,13157.738208289993,26688.269041680003,53257.216863600006 2026-03-04,07:15:47.000,63,11149775,8165,0,1772608546,13157.677581499993,35453.21367672,53257.265773440005 2026-03-04,07:15:49.000,63,11149698,7484,0,1772608548,13157.576536849992,31301.424138450006,53257.17494088 2026-03-04,07:15:50.000,63,11149737,8125,0,1772608549,13157.522646370002,34069.26503295,53257.13301816 2026-03-04,07:15:51.000,63,11149720,7645,0,1772608550,13157.428338029997,30378.763512749996,53257.15397952 2026-03-04,07:15:52.000,63,11149778,7725,0,1772608551,13157.394656479992,30840.1643169,53257.08410832 2026-03-04,07:15:53.000,63,11149747,8325,0,1772608552,13157.347502309996,30378.826954920005,53257.02122424001 2026-03-04,07:15:54.000,63,11149760,7885,0,1772608553,13157.313820759991,31301.402991060007,53257.028211360004 2026-03-04,07:15:55.000,63,11149728,7685,0,1772608554,13157.286875519996,26688.381827760008,53257.028211360004 2026-03-04,07:15:56.000,63,11149771,8085,0,1772608555,13157.226248729996,32685.40097874,53256.94436592 2026-03-04,07:15:57.000,63,11149703,7965,0,1772608556,13157.17909456,28072.35866805,53256.90244320001 2026-03-04,07:15:58.000,63,11149748,7765,0,1772608557,13157.125204079995,27149.705091480006,53256.87449472001 2026-03-04,07:16:00.000,63,11149778,7725,0,1772608559,13157.05784098,31301.515777139997,53256.825584879996 2026-03-04,07:16:01.000,63,11149737,8125,0,1772608560,13157.003950499995,31762.726254780006,53256.811610640005 2026-03-04,07:16:02.000,63,11149778,7845,0,1772608561,13157.01742312,26227.15020273,53256.81859776 2026-03-04,07:16:03.000,63,11149749,8205,0,1772608562,13156.943323709995,29917.531887720004,53256.692829600004 2026-03-04,07:16:04.000,63,11149798,8005,0,1772608563,13156.90964215999,29917.475494679995,53256.79064928 2026-03-04,07:16:05.000,63,11149807,7885,0,1772608564,13156.84901536999,30378.848102310003,53256.70680384001 2026-03-04,07:16:06.000,63,11149774,7565,0,1772608565,13156.83554275,28072.295225880007,53256.68584248001 2026-03-04,07:16:07.000,63,11149799,8125,0,1772608566,13156.774915959999,26688.388876890007,53256.65090688 2026-03-04,07:16:08.000,63,11149791,8245,0,1772608567,13156.761443339994,28072.238832839997,53256.57404856 2026-03-04,07:16:09.000,63,11149760,7725,0,1772608568,13156.781652269994,29456.201574870007,53256.53911296001 2026-03-04,07:16:11.000,63,11149810,7685,0,1772608570,13156.78838857999,32224.035420240005,53256.525138720004 2026-03-04,07:16:12.000,63,11149728,7845,0,1772608571,13156.721025479994,35453.06564499,53256.546100080006 2026-03-04,07:16:13.000,63,11149774,7725,0,1772608572,13156.734498099999,30840.03038343,53256.53911296001 2026-03-04,07:16:14.000,63,11149735,8285,0,1772608573,13156.721025479994,25765.629563370007,53256.45526752 2026-03-04,07:16:15.000,63,11149727,8125,0,1772608574,13156.707552859989,33146.54096508,53256.46225464 2026-03-04,07:16:16.000,63,11149732,7685,0,1772608575,13156.687343929989,27610.859176080005,53256.45526752 2026-03-04,07:16:17.000,63,11149783,8245,0,1772608576,13156.694080239999,30840.079727339995,53256.483216 2026-03-04,07:16:18.000,63,11149771,8045,0,1772608577,13156.741234409994,32223.993125459994,53256.42033192001 2026-03-04,07:16:19.000,63,11149774,7645,0,1772608578,13156.640189759994,28994.850114629997,53256.476228880005 2026-03-04,07:16:20.000,63,11149790,7925,0,1772608579,13156.673871309999,34069.22273817001,53256.40635768 2026-03-04,07:16:22.000,63,11149784,7765,0,1772608581,13156.660398689994,25765.742349449996,53256.357447840004 2026-03-04,07:16:23.000,63,11149850,7885,0,1772608582,13156.646926069989,32685.316389180007,53256.37142208001 2026-03-04,07:16:24.000,63,11149789,8165,0,1772608583,13156.593035589998,32685.415076999998,53256.308538000005 2026-03-04,07:16:25.000,63,11149805,7965,0,1772608584,13156.626717139989,31301.49462975,53256.322512239996 2026-03-04,07:16:26.000,63,11149840,7725,0,1772608585,13156.579562969993,34069.32142599,53256.31552512 2026-03-04,07:16:27.000,63,11149779,8285,0,1772608586,13156.613244519998,26227.122006210004,53256.28058952001 2026-03-04,07:16:28.000,63,11149795,8205,0,1772608587,13156.579562969993,30840.234808199995,53256.28058952001 2026-03-04,07:16:29.000,63,11149797,8085,0,1772608588,13156.579562969993,34992.017297340004,53256.33648648 2026-03-04,07:16:30.000,63,11149723,8165,0,1772608589,13156.572826659998,30378.848102310003,53256.25264104001 2026-03-04,07:16:31.000,63,11149779,7965,0,1772608590,13156.593035589998,28533.66783351,53256.189756960004 2026-03-04,07:16:33.000,63,11149791,8005,0,1772608592,13156.539145109993,28072.323422400004,53256.17578272 2026-03-04,07:16:34.000,63,11149771,8005,0,1772608593,13156.539145109993,30378.784660139994,53256.20373120001 2026-03-04,07:16:35.000,63,11149764,7725,0,1772608594,13156.552617729998,29917.496642070008,53256.16180848001 2026-03-04,07:16:36.000,63,11149801,8205,0,1772608595,13156.559354039993,25765.68595641,53256.1687956 2026-03-04,07:16:37.000,63,11149713,8085,0,1772608596,13156.559354039993,24843.10992027,53256.16180848001 2026-03-04,07:16:38.000,63,11149862,7525,0,1772608597,13156.593035589998,28533.463408740005,53256.21770544 2026-03-04,07:16:39.000,63,11149783,8085,0,1772608598,13156.566090349988,27149.585256270002,53256.11289864001 2026-03-04,07:16:40.000,63,11149763,7885,0,1772608599,13156.579562969993,26226.98807274,53256.16180848001 2026-03-04,07:16:41.000,63,11149774,7605,0,1772608600,13156.566090349988,31762.6134687,53256.154821359996 2026-03-04,07:16:42.000,63,11149798,8085,0,1772608601,13156.586299279988,26226.896434049995,53256.189756960004 2026-03-04,07:16:44.000,63,11149801,8165,0,1772608603,13156.579562969993,33607.765540980006,53256.16180848001 2026-03-04,07:16:45.000,63,11149740,7565,0,1772608604,13156.545881419988,25304.22171009,53256.189756960004 2026-03-04,07:16:46.000,63,11149817,8285,0,1772608605,13156.552617729998,30839.889400829998,53256.13386000001 2026-03-04,07:16:47.000,63,11149758,8085,0,1772608606,13156.505463559988,31301.17036977,53256.154821359996 2026-03-04,07:16:48.000,63,11149833,8405,0,1772608607,13156.491990939998,29455.96895358,53256.10591152 2026-03-04,07:16:49.000,63,11149740,7645,0,1772608608,13156.485254630003,35914.226778719996,53256.154821359996 2026-03-04,07:16:50.000,63,11149752,7925,0,1772608609,13156.451573079998,28072.027358940002,53256.19674408 2026-03-04,07:16:51.000,63,11149770,7725,0,1772608610,13156.471782009998,22075.064601000005,53256.140847120005 2026-03-04,07:16:52.000,63,11149781,8125,0,1772608611,13156.444836770002,28994.64568986,53256.154821359996 2026-03-04,07:16:53.000,63,11149756,7765,0,1772608612,13156.444836770002,33146.37883509,53256.12687288 2026-03-04,07:16:55.000,63,11149758,7605,0,1772608614,13156.343792120002,31301.15627151,53256.1687956 2026-03-04,07:16:56.000,63,11149747,8405,0,1772608615,13156.262956400002,29917.24992252,53256.05700168 2026-03-04,07:16:57.000,63,11149752,7925,0,1772608616,13156.269692709997,32685.133111799994,53256.11289864001 2026-03-04,07:16:58.000,63,11149783,7925,0,1772608617,13156.242747470002,30378.636628410008,53256.11289864001 2026-03-04,07:16:59.000,63,11149773,8045,0,1772608618,13156.229274849997,30378.664824930005,53256.17578272 2026-03-04,07:17:00.000,63,11149689,8125,0,1772608619,13156.202329610001,30839.959892130006,53256.07796304 2026-03-04,07:17:01.000,63,11149779,7965,0,1772608620,13156.168648059996,25765.573170329997,53256.11988576 2026-03-04,07:17:02.000,63,11149715,8165,0,1772608621,13156.141702820001,29456.060592270005,53256.21770544 2026-03-04,07:17:03.000,63,11149708,7805,0,1772608622,13156.134966509992,30839.981039520004,53256.13386000001 2026-03-04,07:17:04.000,63,11149767,8165,0,1772608623,13156.094548649991,28994.737328550007,53256.12687288 2026-03-04,07:17:06.000,63,11149747,8085,0,1772608625,13156.047394479996,28994.631591600002,53256.07796304 2026-03-04,07:17:07.000,63,11149779,8045,0,1772608626,13155.993503999991,32685.006227460006,53256.11289864001 2026-03-04,07:17:08.000,63,11149744,7565,0,1772608627,13155.95308613999,33146.37178596,53256.07796304 2026-03-04,07:17:09.000,63,11149758,8045,0,1772608628,13155.93961352,29455.863216629994,53256.05700168 2026-03-04,07:17:10.000,63,11149806,7645,0,1772608629,13155.91266827999,28071.935720249996,53256.00809184 2026-03-04,07:17:11.000,63,11149703,7965,0,1772608630,13155.91940459,29917.09484166,53256.01507896001 2026-03-04,07:17:12.000,63,11149712,7565,0,1772608631,13155.87225041999,30378.347614080005,53256.05700168 2026-03-04,07:17:13.000,63,11149805,8165,0,1772608632,13155.8587778,33607.48357578,53255.98014336 2026-03-04,07:17:14.000,63,11149737,8245,0,1772608633,13155.885723039995,28533.096853979994,53256.05700168 2026-03-04,07:17:15.000,63,11149708,7765,0,1772608634,13155.8587778,29455.63764447,53255.99411760001 2026-03-04,07:17:17.000,63,11149819,8165,0,1772608636,13155.85204148999,25765.171369920005,53256.05700168 2026-03-04,07:17:18.000,63,11149787,8165,0,1772608637,13155.845305179995,28071.674902440005,53255.973156240005 2026-03-04,07:17:19.000,63,11149758,7685,0,1772608638,13155.845305179995,25765.171369920005,53256.0290532 2026-03-04,07:17:20.000,63,11149774,7645,0,1772608639,13155.845305179995,38220.28621604999,53256.00809184 2026-03-04,07:17:21.000,63,11149775,8125,0,1772608640,13155.825096249995,32223.43624419,53256.05001456 2026-03-04,07:17:22.000,63,11149763,8205,0,1772608641,13155.77120576999,29455.510760129997,53256.07097592 2026-03-04,07:17:23.000,63,11149842,7685,0,1772608642,13155.77120576999,29455.616497080002,53256.05001456 2026-03-04,07:17:24.000,63,11149775,8445,0,1772608643,13155.75773315,25765.178419050004,53256.07097592 2026-03-04,07:17:25.000,63,11149780,7845,0,1772608644,13155.744260529995,32684.787704429997,53256.06398880001 2026-03-04,07:17:26.000,63,11149771,8125,0,1772608645,13155.744260529995,31762.211668289994,53256.091937280005 2026-03-04,07:17:28.000,63,11149821,7085,0,1772608647,13155.724051599995,28533.075706589996,53256.08495016001 2026-03-04,07:17:29.000,63,11149791,8205,0,1772608648,13155.703842669995,27149.176406729996,53256.07097592 2026-03-04,07:17:30.000,63,11149731,8005,0,1772608649,13155.69710636,32223.506735489995,53256.10591152 2026-03-04,07:17:31.000,63,11149784,7885,0,1772608650,13155.75099683999,37297.822965989995,53256.07796304 2026-03-04,07:17:32.000,63,11149809,8285,0,1772608651,13155.75099683999,28533.139148760005,53256.0989244 2026-03-04,07:17:33.000,63,11149751,8165,0,1772608652,13155.73752422,25303.939744889998,53256.13386000001 2026-03-04,07:17:34.000,63,11149774,7845,0,1772608653,13155.764469459995,27149.218701510006,53256.11289864001 2026-03-04,07:17:35.000,63,11149757,8205,0,1772608654,13155.75773315,29455.701086639994,53256.189756960004 2026-03-04,07:17:36.000,63,11149799,8165,0,1772608655,13155.804887319995,33146.110968149995,53256.21770544 2026-03-04,07:17:37.000,63,11149762,7445,0,1772608656,13155.81162362999,25303.9185975,53256.22469256 2026-03-04,07:17:39.000,63,11149792,7645,0,1772608658,13155.865514109995,27149.091817170003,53256.26661528 2026-03-04,07:17:40.000,63,11149745,8285,0,1772608659,13155.91940459,31762.112980470003,53256.259628160005 2026-03-04,07:17:41.000,63,11149738,7805,0,1772608660,13155.926140899996,27610.351638720007,53256.31552512 2026-03-04,07:17:42.000,63,11149804,7885,0,1772608661,13155.93961352,32223.372802020007,53256.28757664 2026-03-04,07:17:43.000,63,11149775,8205,0,1772608662,13155.97329506999,30839.417109119997,53256.35046072001 2026-03-04,07:17:44.000,63,11149783,8205,0,1772608663,13155.993503999991,29916.826974719996,53256.33648648 2026-03-04,07:17:45.000,63,11149728,7725,0,1772608664,13156.013712929991,30378.136140179995,53256.40635768 2026-03-04,07:17:46.000,63,11149744,7725,0,1772608665,13156.047394479996,29455.47551448,53256.525138720004 2026-03-04,07:17:47.000,63,11149753,8165,0,1772608666,13156.094548649991,30378.10089453,53256.53911296001 2026-03-04,07:17:48.000,63,11149751,7965,0,1772608667,13156.134966509992,28994.18749641,53256.56007432 2026-03-04,07:17:50.000,63,11149749,8245,0,1772608669,13156.202329610001,29916.819925589996,53256.62994552 2026-03-04,07:17:51.000,63,11149735,7965,0,1772608670,13156.242747470002,29916.812876459997,53256.66488112001 2026-03-04,07:17:52.000,63,11149745,8245,0,1772608671,13156.249483779997,28532.927674859995,53256.63693264001 2026-03-04,07:17:53.000,63,11149716,7925,0,1772608672,13156.229274849997,29455.581251430005,53256.74173944 2026-03-04,07:17:54.000,63,11149751,8085,0,1772608673,13156.269692709997,26226.459387990006,53256.74872656 2026-03-04,07:17:55.000,63,11149752,6765,0,1772608674,13156.249483779997,30378.199582350004,53256.77667504 2026-03-04,07:17:56.000,63,11149757,7365,0,1772608675,13156.316846879992,30378.185484090005,53256.811610640005 2026-03-04,07:17:57.000,63,11149743,8365,0,1772608676,13156.289901639997,32223.471489839998,53257.00026288001 2026-03-04,07:17:58.000,63,11149776,7645,0,1772608677,13156.323583190002,29916.95385906,53256.98628864 2026-03-04,07:17:59.000,63,11149814,7845,0,1772608678,13156.289901639997,31300.782667620006,53256.97231440001 2026-03-04,07:18:01.000,63,11149746,7645,0,1772608680,13156.323583190002,29455.694037509995,53257.11904392001 2026-03-04,07:18:02.000,63,11149748,7805,0,1772608681,13156.316846879992,32684.822950079993,53257.195902240004 2026-03-04,07:18:03.000,63,11149768,7605,0,1772608682,13156.323583190002,30839.635632150006,53257.195902240004 2026-03-04,07:18:04.000,63,11149732,8005,0,1772608683,13156.330319499997,31762.29625785,53257.2517992 2026-03-04,07:18:05.000,63,11149754,7845,0,1772608684,13156.417891529993,26687.944781700004,53257.24481208 2026-03-04,07:18:06.000,63,11149790,7685,0,1772608685,13156.390946289997,30839.734319969997,53257.33564464001 2026-03-04,07:18:07.000,63,11149814,7885,0,1772608686,13156.384209980002,28994.603395080005,53257.384554480006 2026-03-04,07:18:08.000,63,11149771,8125,0,1772608687,13156.390946289997,27610.682947830006,53257.384554480006 2026-03-04,07:18:09.000,63,11149824,7525,0,1772608688,13156.364001050002,29455.898462280005,53257.44743856 2026-03-04,07:18:10.000,63,11149823,8245,0,1772608689,13156.390946289997,29456.004199229996,53257.48936128 2026-03-04,07:18:12.000,63,11149804,7605,0,1772608691,13156.337055809992,33146.60440724999,53257.51032264 2026-03-04,07:18:13.000,63,11149791,8245,0,1772608692,13156.303374260002,29917.454347289997,53257.601155200005 2026-03-04,07:18:14.000,63,11149802,7765,0,1772608693,13156.276429019992,27611.021306070004,53257.62211656001 2026-03-04,07:18:15.000,63,11149701,7965,0,1772608694,13156.296637949992,29917.637624669995,53257.67102640001 2026-03-04,07:18:16.000,63,11149783,8245,0,1772608695,13156.269692709997,29456.321410079996,53257.68500064 2026-03-04,07:18:17.000,63,11149744,7925,0,1772608696,13156.256220089992,29917.72926336,53257.71294912001 2026-03-04,07:18:18.000,63,11149787,8485,0,1772608697,13156.215802229992,31762.987072589996,53257.7758332 2026-03-04,07:18:19.000,63,11149712,7645,0,1772608698,13156.209065919997,29456.42714703,53257.768846080005 2026-03-04,07:18:20.000,63,11149757,8645,0,1772608699,13156.141702820001,28072.619485860007,53257.817755920005 2026-03-04,07:18:21.000,63,11149761,8245,0,1772608700,13156.155175439992,26227.418069670006,53257.83173016 2026-03-04,07:18:23.000,63,11149767,8125,0,1772608702,13156.054130789991,22998.239813189997,53257.80378168 2026-03-04,07:18:24.000,63,11149753,8085,0,1772608703,13156.04065817,31763.219693880004,53257.866665760004 2026-03-04,07:18:25.000,63,11149804,7845,0,1772608704,13156.006976619996,26227.50265923,53257.92256272 2026-03-04,07:18:26.000,63,11149814,6885,0,1772608705,13155.993503999991,25766.214641159997,53257.96448544 2026-03-04,07:18:27.000,63,11149761,8405,0,1772608706,13155.98003138,28072.809812370004,53257.9505112 2026-03-04,07:18:28.000,63,11149767,8285,0,1772608707,13155.93287720999,32224.55705586,53257.985446800005 2026-03-04,07:18:29.000,63,11149751,8205,0,1772608708,13155.91266827999,30840.714149039995,53257.99243392 2026-03-04,07:18:30.000,63,11149715,8125,0,1772608709,13155.89919566,31302.044461890007,53258.0203824 2026-03-04,07:18:31.000,63,11149770,7645,0,1772608710,13155.845305179995,32224.641645419993,53258.01339528 2026-03-04,07:18:32.000,63,11149875,8485,0,1772608711,13155.85204148999,31302.016265369995,53258.06929224 2026-03-04,07:18:34.000,63,11149792,7484,0,1772608713,13155.81162362999,27150.367709700004,53258.04134376 2026-03-04,07:18:35.000,63,11149721,8405,0,1772608714,13155.77794208,32224.87426671,53258.0902536 2026-03-04,07:18:36.000,63,11149779,8325,0,1772608715,13155.77120576999,31302.241837530004,53258.12518920001 2026-03-04,07:18:37.000,63,11149786,7765,0,1772608716,13155.77120576999,28995.745354140003,53258.11820208 2026-03-04,07:18:38.000,63,11149784,7805,0,1772608717,13155.73752422,30841.052507279994,53258.11820208 2026-03-04,07:18:39.000,63,11149790,8165,0,1772608718,13155.71731529,31763.720182110002,53258.14615056001 2026-03-04,07:18:40.000,63,11149788,7885,0,1772608719,13155.67689743,31763.74837863,53258.11820208 2026-03-04,07:18:41.000,63,11149812,7765,0,1772608720,13155.6566885,33147.77456283,53258.202047520004 2026-03-04,07:18:42.000,63,11149813,8325,0,1772608721,13155.623006949994,29457.364681320003,53258.13217632 2026-03-04,07:18:43.000,63,11149805,8125,0,1772608722,13155.575852779999,27150.769510109996,53258.17409904001 2026-03-04,07:18:45.000,63,11149763,8165,0,1772608724,13155.535434919999,28534.78159605,53258.12518920001 2026-03-04,07:18:46.000,63,11149785,8085,0,1772608725,13155.495017059999,31764.009196440005,53258.104227840005 2026-03-04,07:18:47.000,63,11149817,8205,0,1772608726,13155.434390269998,28996.196498460005,53258.11820208 2026-03-04,07:18:48.000,63,11149776,6885,0,1772608727,13155.454599199998,29918.85712416,53258.104227840005 2026-03-04,07:18:49.000,63,11149751,7165,0,1772608728,13155.434390269998,29457.604351739996,53258.13217632 2026-03-04,07:18:50.000,63,11149778,7845,0,1772608729,13155.441126579994,25305.737273039995,53258.13217632 2026-03-04,07:18:51.000,63,11149736,7765,0,1772608730,13155.400708719993,29457.597302609996,53258.16711192 2026-03-04,07:18:52.000,63,11149785,8245,0,1772608731,13155.393972409998,32686.81785387,53258.18108616 2026-03-04,07:18:53.000,63,11149709,8005,0,1772608732,13155.407445029989,30380.32841961,53258.223008880006 2026-03-04,07:18:54.000,63,11149747,8285,0,1772608733,13155.373763479998,28073.761444920005,53258.19506040001 2026-03-04,07:18:56.000,63,11149764,7445,0,1772608735,13155.393972409998,34070.780595899996,53258.229996 2026-03-04,07:18:57.000,63,11149741,8445,0,1772608736,13155.346818239988,25305.83596086,53258.24397024001 2026-03-04,07:18:58.000,63,11149756,7765,0,1772608737,13155.346818239988,28535.021266469994,53258.1601248 2026-03-04,07:18:59.000,63,11149790,8165,0,1772608738,13155.380499789993,31303.003143570008,53258.16711192 2026-03-04,07:19:00.000,63,11149757,7685,0,1772608739,13155.387236099989,31302.981996179995,53258.1601248 2026-03-04,07:19:01.000,63,11149766,7925,0,1772608740,13155.373763479998,31303.003143570008,53258.223008880006 2026-03-04,07:19:02.000,63,11149682,7045,0,1772608741,13155.400708719993,33609.6265113,53258.2998672 2026-03-04,07:19:03.000,63,11149705,8365,0,1772608742,13155.393972409998,28996.513709310006,53258.26493160001 2026-03-04,07:19:04.000,63,11149762,7845,0,1772608743,13155.373763479998,28073.916525780005,53258.202047520004 2026-03-04,07:19:05.000,63,11149705,8125,0,1772608744,13155.393972409998,28996.57010235,53258.202047520004 2026-03-04,07:19:07.000,63,11149780,7845,0,1772608746,13155.380499789993,31303.193470080005,53258.27890584 2026-03-04,07:19:08.000,63,11149779,8205,0,1772608747,13155.387236099989,30841.94069766,53258.26493160001 2026-03-04,07:19:09.000,63,11149747,8325,0,1772608748,13155.393972409998,29458.05549606,53258.29288008001 2026-03-04,07:19:10.000,63,11149756,7645,0,1772608749,13155.353554549998,31764.664765530004,53258.26493160001 2026-03-04,07:19:11.000,63,11149715,8205,0,1772608750,13155.360290859993,27612.875227259996,53258.29288008001 2026-03-04,07:19:12.000,63,11149733,7445,0,1772608751,13155.367027169988,29919.49154586,53258.28589296 2026-03-04,07:19:13.000,63,11149765,8165,0,1772608752,13155.306400379988,32226.114913590005,53258.26493160001 2026-03-04,07:19:14.000,63,11149757,8645,0,1772608753,13155.306400379988,34994.11088895,53258.27890584 2026-03-04,07:19:15.000,63,11149766,7765,0,1772608754,13155.326609309988,28074.360620969994,53258.30685432 2026-03-04,07:19:16.000,63,11149711,7405,0,1772608755,13155.340081929993,29458.400903429996,53258.2998672 2026-03-04,07:19:18.000,63,11149773,8125,0,1772608757,13155.373763479998,28535.810769029995,53258.39768688 2026-03-04,07:19:19.000,63,11149731,7285,0,1772608758,13155.380499789993,29458.541886029998,53258.369738400004 2026-03-04,07:19:20.000,63,11149724,7605,0,1772608759,13155.393972409998,25768.061513220004,53258.42563536 2026-03-04,07:19:21.000,63,11149821,8125,0,1772608760,13155.407445029989,31303.926579599996,53258.39768688 2026-03-04,07:19:22.000,63,11149751,8165,0,1772608761,13155.468071819989,24384.148115100004,53258.439609600005 2026-03-04,07:19:23.000,63,11149759,7805,0,1772608762,13155.447862889989,31765.313285490003,53258.45358384 2026-03-04,07:19:24.000,63,11149792,7805,0,1772608763,13155.447862889989,28074.847010940008,53258.53044216001 2026-03-04,07:19:25.000,63,11149736,7805,0,1772608764,13155.488280749989,30381.498575189995,53258.50249368 2026-03-04,07:19:26.000,63,11149754,7925,0,1772608765,13155.521962299994,28536.276011609996,53258.50948080001 2026-03-04,07:19:27.000,63,11149789,8245,0,1772608766,13155.542171229994,30381.653656049995,53258.55140352001 2026-03-04,07:19:29.000,63,11149748,7484,0,1772608768,13155.535434919999,29459.105816430005,53258.57236488 2026-03-04,07:19:30.000,63,11149722,7645,0,1772608769,13155.596061709999,29459.126963820003,53258.57935200001 2026-03-04,07:19:31.000,63,11149819,8285,0,1772608770,13155.582589089994,27613.890301980005,53258.63524896 2026-03-04,07:19:32.000,63,11149750,7805,0,1772608771,13155.582589089994,29920.506620579996,53258.71909440001 2026-03-04,07:19:33.000,63,11149786,7765,0,1772608772,13155.60953432999,25307.379720330006,53258.6841588 2026-03-04,07:19:34.000,63,11149757,8125,0,1772608773,13155.63647957,28536.600271589996,53258.774991360006 2026-03-04,07:19:35.000,63,11149779,8045,0,1772608774,13155.67016111999,28536.635517240007,53258.71909440001 2026-03-04,07:19:36.000,63,11149781,8205,0,1772608775,13155.724051599995,34072.63451709,53258.81691408001 2026-03-04,07:19:37.000,63,11149708,7965,0,1772608776,13155.724051599995,30843.280032359995,53258.85184968 2026-03-04,07:19:38.000,63,11149819,8245,0,1772608777,13155.744260529995,29459.387781629994,53258.81691408001 2026-03-04,07:19:40.000,63,11149778,7685,0,1772608779,13155.764469459995,32227.44015003,53258.90075952 2026-03-04,07:19:41.000,63,11149788,7965,0,1772608780,13155.83183255999,28075.467334379995,53258.90774664 2026-03-04,07:19:42.000,63,11149759,8685,0,1772608781,13155.79141469999,29459.507616839997,53258.94966936 2026-03-04,07:19:43.000,63,11149746,7805,0,1772608782,13155.845305179995,30382.161193410007,53258.94966936 2026-03-04,07:19:44.000,63,11149802,7885,0,1772608783,13155.89919566,28998.247795289994,53258.97761784 2026-03-04,07:19:45.000,63,11149775,8285,0,1772608784,13155.905931969995,29920.915470120002,53259.03351480001 2026-03-04,07:19:46.000,63,11149788,7685,0,1772608785,13155.91940459,31304.871163019998,53259.09639888 2026-03-04,07:19:47.000,63,11149774,7845,0,1772608786,13155.926140899996,28075.629464369995,53259.11736024 2026-03-04,07:19:48.000,63,11149779,8165,0,1772608787,13155.98003138,30382.23873384,53259.110373120006 2026-03-04,07:19:49.000,63,11149762,7765,0,1772608788,13155.986767689996,27614.334397169994,53259.1732572 2026-03-04,07:19:51.000,63,11149773,8325,0,1772608790,13156.0608671,28537.107808949993,53259.21517992 2026-03-04,07:19:52.000,63,11149854,7605,0,1772608791,13156.054130789991,30843.773471459994,53259.23614128 2026-03-04,07:19:53.000,63,11149743,8205,0,1772608792,13156.0608671,28537.19239851,53259.257102640004 2026-03-04,07:19:54.000,63,11149757,8125,0,1772608793,13156.114757579991,34534.41597426,53259.326973840005 2026-03-04,07:19:55.000,63,11149751,8165,0,1772608794,13156.074339719991,32227.856048700007,53259.34094808 2026-03-04,07:19:56.000,63,11149784,7645,0,1772608795,13156.121493890001,29921.310221399995,53259.36190944 2026-03-04,07:19:57.000,63,11149812,7805,0,1772608796,13156.141702820001,32228.011129560007,53259.29203824 2026-03-04,07:19:58.000,63,11149714,8005,0,1772608797,13156.161911750001,28998.741234390007,53259.396845040006 2026-03-04,07:19:59.000,63,11149748,7605,0,1772608798,13156.161911750001,25769.52773226,53259.41780640001 2026-03-04,07:20:00.000,63,11149756,7845,0,1772608799,13156.222538540002,28998.875167859995,53259.494664720005 2026-03-04,07:20:02.000,63,11149797,8285,0,1772608801,13156.202329610001,28076.292082590007,53259.57152304 2026-03-04,07:20:03.000,63,11149807,8125,0,1772608802,13156.209065919997,25308.39479505,53259.52960032 2026-03-04,07:20:04.000,63,11149740,7605,0,1772608803,13156.175384369992,31305.66066558,53259.50165184 2026-03-04,07:20:05.000,63,11149747,7965,0,1772608804,13156.188856989997,25308.430040699997,53259.57851016 2026-03-04,07:20:06.000,63,11149690,7645,0,1772608805,13156.202329610001,35457.725119919996,53259.60645864001 2026-03-04,07:20:07.000,63,11149789,8125,0,1772608806,13156.161911750001,24847.226612190003,53259.662355600005 2026-03-04,07:20:08.000,63,11149797,8365,0,1772608807,13156.182120680001,27615.152096250007,53259.62742 2026-03-04,07:20:09.000,63,11149738,7765,0,1772608808,13156.195593299992,28999.178280449996,53259.662355600005 2026-03-04,07:20:10.000,63,11149755,8125,0,1772608809,13156.161911750001,32228.504568660006,53259.781136640006 2026-03-04,07:20:11.000,63,11149739,8165,0,1772608810,13156.155175439992,32228.42702823,53259.732226800006 2026-03-04,07:20:13.000,63,11149710,7405,0,1772608812,13156.195593299992,33612.39681939001,53259.74620104 2026-03-04,07:20:14.000,63,11149758,7645,0,1772608813,13156.188856989997,30844.457237070004,53259.81607224 2026-03-04,07:20:15.000,63,11149746,7725,0,1772608814,13156.188856989997,31767.08966625,53259.78812376 2026-03-04,07:20:16.000,63,11149698,7805,0,1772608815,13156.209065919997,28537.82682021,53259.84402072 2026-03-04,07:20:17.000,63,11149832,7885,0,1772608816,13156.202329610001,30844.464286200004,53259.899917680006 2026-03-04,07:20:18.000,63,11149786,7765,0,1772608817,13156.209065919997,30383.084629439996,53259.93485328 2026-03-04,07:20:19.000,63,11149720,7685,0,1772608818,13156.168648059996,34535.036297700004,53259.878956320004 2026-03-04,07:20:20.000,63,11149752,7765,0,1772608819,13156.168648059996,31305.752304270005,53259.93485328 2026-03-04,07:20:21.000,63,11149729,8125,0,1772608820,13156.195593299992,29460.402856350003,53259.997737360005 2026-03-04,07:20:22.000,63,11149738,7845,0,1772608821,13156.182120680001,29460.353512439993,53259.88594344 2026-03-04,07:20:24.000,63,11149734,7845,0,1772608823,13156.168648059996,29921.662677900007,53260.0117116 2026-03-04,07:20:25.000,63,11149788,7725,0,1772608824,13156.108021269996,29460.339414179994,53259.976776 2026-03-04,07:20:26.000,63,11149824,7805,0,1772608825,13156.108021269996,28537.67878848,53259.976776 2026-03-04,07:20:27.000,63,11149779,8245,0,1772608826,13156.128230199996,28076.39077041,53260.05363432 2026-03-04,07:20:28.000,63,11149731,7965,0,1772608827,13156.121493890001,29921.719070940002,53260.05363432 2026-03-04,07:20:29.000,63,11149718,7605,0,1772608828,13156.114757579991,29921.662677900007,53260.06062144001 2026-03-04,07:20:30.000,63,11149789,8205,0,1772608829,13156.114757579991,30382.950695969994,53260.067608560006 2026-03-04,07:20:31.000,63,11149749,8045,0,1772608830,13156.081076030001,30844.295107080005,53260.03966008001 2026-03-04,07:20:32.000,63,11149749,8085,0,1772608831,13156.074339719991,28076.39077041,53260.02568584 2026-03-04,07:20:33.000,63,11149726,7484,0,1772608832,13156.081076030001,27153.76539036,53260.05363432 2026-03-04,07:20:35.000,63,11149667,8125,0,1772608834,13156.074339719991,32689.672751520004,53260.15844112001 2026-03-04,07:20:36.000,63,11149692,7885,0,1772608835,13156.02044924,31767.082617120002,53260.08856992001 2026-03-04,07:20:37.000,63,11149726,7885,0,1772608836,13156.00024031,23924.523691709997,53260.10953128001 2026-03-04,07:20:38.000,63,11149783,8325,0,1772608837,13156.00024031,31305.752304270005,53260.14446688 2026-03-04,07:20:39.000,63,11149711,8365,0,1772608838,13156.00024031,23463.165182340003,53260.17241536 2026-03-04,07:20:40.000,63,11149737,8245,0,1772608839,13155.986767689996,32689.799635860007,53260.17241536 2026-03-04,07:20:41.000,63,11149662,7845,0,1772608840,13155.946349829996,29921.831857020006,53260.214338080004 2026-03-04,07:20:42.000,63,11149718,7645,0,1772608841,13155.926140899996,29921.838906150006,53260.20036384 2026-03-04,07:20:43.000,63,11149751,8485,0,1772608842,13155.885723039995,30383.148071610005,53260.15844112001 2026-03-04,07:20:44.000,63,11149736,7605,0,1772608843,13155.905931969995,28076.574047789996,53260.19337672 2026-03-04,07:20:46.000,63,11149698,7805,0,1772608845,13155.8587778,29921.91644658,53260.19337672 2026-03-04,07:20:47.000,63,11149718,7645,0,1772608846,13155.83183255999,26231.30918943,53260.22831232001 2026-03-04,07:20:48.000,63,11149751,8165,0,1772608847,13155.784678389995,30383.282005080007,53260.27023504 2026-03-04,07:20:49.000,63,11149729,7885,0,1772608848,13155.77794208,26692.64655141,53260.30517064001 2026-03-04,07:20:50.000,63,11149749,8085,0,1772608849,13155.73078790999,28538.00304846,53260.2213252 2026-03-04,07:20:51.000,63,11149740,7484,0,1772608850,13155.744260529995,29922.029232660003,53260.30517064001 2026-03-04,07:20:52.000,63,11149708,7765,0,1772608851,13155.744260529995,32690.03225715,53260.22831232001 2026-03-04,07:20:53.000,63,11149768,7965,0,1772608852,13155.73078790999,26231.48541768,53260.2213252 2026-03-04,07:20:54.000,63,11149764,7685,0,1772608853,13155.643215879994,27154.110797729998,53260.24927368 2026-03-04,07:20:55.000,63,11149727,8165,0,1772608854,13155.643215879994,28999.432049130002,53260.18638960001 2026-03-04,07:20:57.000,63,11149729,8165,0,1772608856,13155.596061709999,29460.846951540007,53260.284209280006 2026-03-04,07:20:58.000,63,11149761,8125,0,1772608857,13155.596061709999,28999.61532651,53260.263247920004 2026-03-04,07:20:59.000,63,11149748,7525,0,1772608858,13155.555643849999,28538.228620619993,53260.27023504 2026-03-04,07:21:00.000,63,11149719,8205,0,1772608859,13155.501753369994,30383.571019409996,53260.31914488 2026-03-04,07:21:01.000,63,11149719,7885,0,1772608860,13155.501753369994,29922.254804819997,53260.2911964 2026-03-04,07:21:02.000,63,11149733,8165,0,1772608861,13155.488280749989,34996.84595139,53260.214338080004 2026-03-04,07:21:03.000,63,11149710,7845,0,1772608862,13155.501753369994,31767.491466659994,53260.284209280006 2026-03-04,07:21:04.000,63,11149728,7765,0,1772608863,13155.461335509994,33612.7986198,53260.30517064001 2026-03-04,07:21:05.000,63,11149698,8045,0,1772608864,13155.474808129999,31306.245743370004,53260.29818352 2026-03-04,07:21:06.000,63,11149757,8045,0,1772608865,13155.454599199998,33612.86911109999,53260.263247920004 2026-03-04,07:21:08.000,63,11149750,7645,0,1772608867,13155.441126579994,32690.243731049995,53260.34010624 2026-03-04,07:21:09.000,63,11149663,8325,0,1772608868,13155.387236099989,27615.582093179997,53260.37504184001 2026-03-04,07:21:10.000,63,11149755,8285,0,1772608869,13155.420917649993,35919.534773609994,53260.35408048001 2026-03-04,07:21:11.000,63,11149710,7765,0,1772608870,13155.387236099989,30844.887233999994,53260.31914488 2026-03-04,07:21:12.000,63,11149748,7765,0,1772608871,13155.360290859993,30844.922479650006,53260.31215776 2026-03-04,07:21:13.000,63,11149724,7765,0,1772608872,13155.346818239988,34535.56498245,53260.36805472 2026-03-04,07:21:14.000,63,11149743,8325,0,1772608873,13155.353554549998,33612.92550414,53260.34709336 2026-03-04,07:21:15.000,63,11149727,8205,0,1772608874,13155.340081929993,28538.292062790002,53260.34709336 2026-03-04,07:21:16.000,63,11149742,7725,0,1772608875,13155.319872999993,31767.695891430005,53260.34709336 2026-03-04,07:21:17.000,63,11149710,7925,0,1772608876,13155.292927759998,30383.662658100002,53260.430938800004 2026-03-04,07:21:19.000,63,11149754,7765,0,1772608878,13155.252509899998,28077.039290369998,53260.36805472 2026-03-04,07:21:20.000,63,11149679,8045,0,1772608879,13155.239037279993,32690.377664519998,53260.402990320006 2026-03-04,07:21:21.000,63,11149774,7685,0,1772608880,13155.252509899998,29461.07957283,53260.44491304001 2026-03-04,07:21:22.000,63,11149757,8645,0,1772608881,13155.225564660002,27154.435057709998,53260.451900160006 2026-03-04,07:21:23.000,63,11149707,8045,0,1772608882,13155.198619419993,26693.161137899995,53260.39600320001 2026-03-04,07:21:24.000,63,11149740,7845,0,1772608883,13155.198619419993,28999.819751279996,53260.40997744 2026-03-04,07:21:25.000,63,11149766,7845,0,1772608884,13155.185146800002,32690.51864712,53260.451900160006 2026-03-04,07:21:26.000,63,11149718,8045,0,1772608885,13155.158201559992,27615.88520577,53260.402990320006 2026-03-04,07:21:27.000,63,11149730,7885,0,1772608886,13155.158201559992,28077.236666009994,53260.451900160006 2026-03-04,07:21:28.000,63,11149731,8285,0,1772608887,13155.124520010002,32690.575040159994,53260.52177136001 2026-03-04,07:21:30.000,63,11149771,8165,0,1772608889,13155.137992629992,28999.995979529995,53260.47286152001 2026-03-04,07:21:31.000,63,11149716,7845,0,1772608890,13155.111047389997,28538.63747016,53260.50779712 2026-03-04,07:21:32.000,63,11149739,8285,0,1772608891,13155.077365839992,24386.7562932,53260.45888728 2026-03-04,07:21:33.000,63,11149713,8205,0,1772608892,13155.063893220002,30845.422967880004,53260.50779712 2026-03-04,07:21:34.000,63,11149746,7685,0,1772608893,13155.063893220002,29461.424980199998,53260.43792592 2026-03-04,07:21:35.000,63,11149701,8285,0,1772608894,13155.036947979992,32690.878152749996,53260.50779712 2026-03-04,07:21:36.000,63,11149679,8245,0,1772608895,13155.010002739997,28538.834845799996,53260.50779712 2026-03-04,07:21:37.000,63,11149739,8365,0,1772608896,13155.030211669997,28538.79960015,53260.5357456 2026-03-04,07:21:38.000,63,11149746,7765,0,1772608897,13155.003266430002,31768.23162531,53260.6056168 2026-03-04,07:21:39.000,63,11149727,8245,0,1772608898,13155.010002739997,30384.275932410004,53260.598629680004 2026-03-04,07:21:41.000,63,11149745,8165,0,1772608900,13154.996530119992,32691.082577520006,53260.56369408001 2026-03-04,07:21:42.000,63,11149683,8365,0,1772608901,13155.036947979992,28077.730105110008,53260.55670696 2026-03-04,07:21:43.000,63,11149723,8285,0,1772608902,13154.983057500001,34075.21449867,53260.56369408001 2026-03-04,07:21:44.000,63,11149762,7685,0,1772608903,13154.962848570001,33613.94057886,53260.58465544 2026-03-04,07:21:45.000,63,11149737,8165,0,1772608904,13154.962848570001,33613.98992276999,53260.62657816 2026-03-04,07:21:46.000,63,11149739,8005,0,1772608905,13154.935903329992,26694.007033500005,53260.58465544 2026-03-04,07:21:47.000,63,11149739,8245,0,1772608906,13154.942639640001,33152.772396,53260.63356528 2026-03-04,07:21:48.000,63,11149753,8045,0,1772608907,13154.942639640001,27616.773396150005,53260.668500880005 2026-03-04,07:21:49.000,63,11149736,7685,0,1772608908,13154.935903329992,27616.83683832,53260.70343648 2026-03-04,07:21:50.000,63,11149720,7885,0,1772608909,13154.956112259992,29000.89826817,53260.63356528 2026-03-04,07:21:52.000,63,11149749,8565,0,1772608911,13154.956112259992,31307.627372849995,53260.75933344001 2026-03-04,07:21:53.000,63,11149730,7565,0,1772608912,13154.976321189992,28078.336330289996,53260.738372080006 2026-03-04,07:21:54.000,63,11149732,7685,0,1772608913,13154.996530119992,30846.480337379995,53260.66151376001 2026-03-04,07:21:55.000,63,11149793,8205,0,1772608914,13155.016739049992,29001.159085980005,53260.766320560004 2026-03-04,07:21:56.000,63,11149804,7765,0,1772608915,13155.003266430002,29923.883153849994,53260.7453592 2026-03-04,07:21:57.000,63,11149740,7965,0,1772608916,13154.976321189992,28539.962706599996,53260.82920464001 2026-03-04,07:21:58.000,63,11149811,8285,0,1772608917,13155.010002739997,31308.02917326,53260.766320560004 2026-03-04,07:21:59.000,63,11149753,8285,0,1772608918,13155.043684290002,26233.353437130005,53260.80125616 2026-03-04,07:22:00.000,63,11149762,7805,0,1772608919,13155.043684290002,34998.90429735,53260.77330768 2026-03-04,07:22:01.000,63,11149793,8285,0,1772608920,13155.070629529997,26694.768339539994,53260.82221752 2026-03-04,07:22:03.000,63,11149739,8245,0,1772608922,13155.111047389997,32692.337322659994,53260.84317888 2026-03-04,07:22:04.000,63,11149849,8125,0,1772608923,13155.090838459997,25772.26984383,53260.86414024 2026-03-04,07:22:05.000,63,11149812,7605,0,1772608924,13155.117783699992,26233.691795370003,53260.91305008 2026-03-04,07:22:06.000,63,11149836,7805,0,1772608925,13155.158201559992,33615.251717039995,53260.92702432001 2026-03-04,07:22:07.000,63,11149789,8165,0,1772608926,13155.164937870002,30385.861986660006,53260.97593416001 2026-03-04,07:22:08.000,63,11149813,8085,0,1772608927,13155.164937870002,33154.08353418,53260.99689552001 2026-03-04,07:22:09.000,63,11149803,8325,0,1772608928,13155.131256319997,31308.719987999997,53260.94798568001 2026-03-04,07:22:10.000,63,11149768,7525,0,1772608929,13155.164937870002,27156.65553366,53261.02484400001 2026-03-04,07:22:11.000,63,11149739,8325,0,1772608930,13155.171674179997,29924.77134423,53261.0597796 2026-03-04,07:22:12.000,63,11149769,8245,0,1772608931,13155.178410489993,29463.46217877,53261.10868944 2026-03-04,07:22:14.000,63,11149756,7765,0,1772608933,13155.205355730002,28079.55582978,53261.08772808 2026-03-04,07:22:15.000,63,11149802,7645,0,1772608934,13155.158201559992,30847.671640350003,53261.08772808 2026-03-04,07:22:16.000,63,11149606,7965,0,1772608935,13155.198619419993,31770.374560829994,53261.122663680006 2026-03-04,07:22:17.000,63,11149740,7885,0,1772608936,13155.225564660002,32231.78241411,53261.11567656001 2026-03-04,07:22:18.000,63,11149703,8565,0,1772608937,13155.205355730002,29002.371536339997,53261.14362504001 2026-03-04,07:22:19.000,63,11149775,8165,0,1772608938,13155.245773590002,29925.039211170006,53261.09471520001 2026-03-04,07:22:20.000,63,11149783,8085,0,1772608939,13155.259246209993,33615.900236999994,53261.17856064 2026-03-04,07:22:21.000,63,11149715,8085,0,1772608940,13155.272718829998,31770.564887340006,53261.19253488001 2026-03-04,07:22:22.000,63,11149768,7685,0,1772608941,13155.232300969998,30847.918359899995,53261.1296508 2026-03-04,07:22:23.000,63,11149782,7965,0,1772608942,13155.239037279993,33154.68975936,53261.18554776 2026-03-04,07:22:25.000,63,11149797,8165,0,1772608944,13155.225564660002,30386.693784000003,53261.14362504001 2026-03-04,07:22:26.000,63,11149783,7965,0,1772608945,13155.212092039998,27157.205365800008,53261.06676672001 2026-03-04,07:22:27.000,63,11149790,7645,0,1772608946,13155.239037279993,35000.180189880004,53261.14362504001 2026-03-04,07:22:28.000,63,11149736,7925,0,1772608947,13155.259246209993,31770.684722549995,53261.15061216 2026-03-04,07:22:29.000,63,11149736,7725,0,1772608948,13155.292927759998,26234.53064184,53261.19253488001 2026-03-04,07:22:30.000,63,11149795,8285,0,1772608949,13155.292927759998,28079.985826710006,53261.16458640001 2026-03-04,07:22:31.000,63,11149775,8285,0,1772608950,13155.286191449988,28079.992875840006,53261.17856064 2026-03-04,07:22:32.000,63,11149779,8165,0,1772608951,13155.286191449988,27618.662562989994,53261.199522 2026-03-04,07:22:33.000,63,11149756,7765,0,1772608952,13155.306400379988,26696.008986419998,53261.241444720006 2026-03-04,07:22:34.000,63,11149731,8365,0,1772608953,13155.313136689998,30386.778373559995,53261.26240608001 2026-03-04,07:22:36.000,63,11149784,7484,0,1772608955,13155.340081929993,31770.867999930007,53261.17856064 2026-03-04,07:22:37.000,63,11149769,8165,0,1772608956,13155.333345619998,27618.74010342,53261.19253488001 2026-03-04,07:22:38.000,63,11149741,8125,0,1772608957,13155.333345619998,26696.051281199994,53261.15759928 2026-03-04,07:22:39.000,63,11149740,7725,0,1772608958,13155.326609309988,31309.551785339994,53261.23445760001 2026-03-04,07:22:40.000,63,11149766,7805,0,1772608959,13155.313136689998,30848.242619879995,53261.17856064 2026-03-04,07:22:41.000,63,11149722,7565,0,1772608960,13155.319872999993,31770.95258949,53261.269393200004 2026-03-04,07:22:42.000,63,11149774,7725,0,1772608961,13155.313136689998,32232.318147989994,53261.26240608001 2026-03-04,07:22:43.000,63,11149751,8285,0,1772608962,13155.319872999993,31770.95258949,53261.241444720006 2026-03-04,07:22:44.000,63,11149738,7845,0,1772608963,13155.292927759998,32232.339295380007,53261.18554776 2026-03-04,07:22:45.000,63,11149757,8245,0,1772608964,13155.286191449988,27618.838791240007,53261.25541896 2026-03-04,07:22:47.000,63,11149733,7805,0,1772608966,13155.286191449988,33616.44302001,53261.26240608001 2026-03-04,07:22:48.000,63,11149758,7765,0,1772608967,13155.286191449988,29925.666583740007,53261.269393200004 2026-03-04,07:22:49.000,63,11149796,7845,0,1772608968,13155.245773590002,32693.761246919996,53261.19253488001 2026-03-04,07:22:50.000,63,11149774,7845,0,1772608969,13155.265982520003,28541.66859606,53261.31830304 2026-03-04,07:22:51.000,63,11149856,7805,0,1772608970,13155.259246209993,31309.770308370003,53261.21349624001 2026-03-04,07:22:52.000,63,11149768,7965,0,1772608971,13155.279455139993,32693.761246919996,53261.24843184 2026-03-04,07:22:53.000,63,11149772,7765,0,1772608972,13155.252509899998,28541.67564519,53261.24843184 2026-03-04,07:22:54.000,63,11149739,8445,0,1772608973,13155.252509899998,31771.10062122,53261.29734168 2026-03-04,07:22:55.000,63,11149787,8205,0,1772608974,13155.225564660002,29002.998908909998,53261.290354560006 2026-03-04,07:22:56.000,63,11149758,7805,0,1772608975,13155.218828349993,24389.456109990002,53261.26240608001 2026-03-04,07:22:58.000,63,11149807,8245,0,1772608977,13155.198619419993,26696.241607710006,53261.28336744001 2026-03-04,07:22:59.000,63,11149764,7965,0,1772608978,13155.191883109997,27619.000921230006,53261.269393200004 2026-03-04,07:23:00.000,63,11149807,8325,0,1772608979,13155.239037279993,31771.12881774,53261.31131592001 2026-03-04,07:23:01.000,63,11149752,7605,0,1772608980,13155.191883109997,33616.49941305,53261.27638032 2026-03-04,07:23:02.000,63,11149759,8125,0,1772608981,13155.185146800002,30387.003945720004,53261.220483360004 2026-03-04,07:23:03.000,63,11149758,7484,0,1772608982,13155.178410489993,29925.708878520003,53261.20650912 2026-03-04,07:23:04.000,63,11149773,8725,0,1772608983,13155.158201559992,36845.93143821,53261.25541896 2026-03-04,07:23:05.000,63,11149756,7565,0,1772608984,13155.117783699992,26696.255705970005,53261.24843184 2026-03-04,07:23:06.000,63,11149765,8205,0,1772608985,13155.158201559992,35461.898204879995,53261.199522 2026-03-04,07:23:07.000,63,11149721,7965,0,1772608986,13155.111047389997,33155.112707160006,53261.25541896 2026-03-04,07:23:09.000,63,11149769,7885,0,1772608988,13155.124520010002,35923.23556686001,53261.20650912 2026-03-04,07:23:10.000,63,11149808,7845,0,1772608989,13155.144728940002,23466.767287769995,53261.269393200004 2026-03-04,07:23:11.000,63,11149813,8125,0,1772608990,13155.124520010002,26696.199312929995,53261.290354560006 2026-03-04,07:23:12.000,63,11149782,7645,0,1772608991,13155.097574769992,33155.03516673,53261.27638032 2026-03-04,07:23:13.000,63,11149765,8205,0,1772608992,13155.050420599997,34539.019056150006,53261.18554776 2026-03-04,07:23:14.000,63,11149767,8245,0,1772608993,13155.030211669997,35461.67968185,53261.27638032 2026-03-04,07:23:15.000,63,11149776,7645,0,1772608994,13155.016739049992,33616.252693500006,53261.25541896 2026-03-04,07:23:16.000,63,11149758,7805,0,1772608995,13154.976321189992,30848.17917771,53261.27638032 2026-03-04,07:23:17.000,63,11149768,7885,0,1772608996,13154.962848570001,30848.158030320003,53261.220483360004 2026-03-04,07:23:18.000,63,11149758,7805,0,1772608997,13154.949375949996,30386.820668340006,53261.22747048 2026-03-04,07:23:20.000,63,11149761,8085,0,1772608999,13154.949375949996,34077.575957220004,53261.220483360004 2026-03-04,07:23:21.000,63,11149744,7845,0,1772609000,13154.895485469991,25773.355409850003,53261.25541896 2026-03-04,07:23:22.000,63,11149754,7805,0,1772609001,13154.915694399991,26696.030133809996,53261.20650912 2026-03-04,07:23:23.000,63,11149787,8045,0,1772609002,13154.848331299996,32693.585018669997,53261.23445760001 2026-03-04,07:23:24.000,63,11149781,8165,0,1772609003,13154.834858679991,24850.63134198,53261.22747048 2026-03-04,07:23:25.000,63,11149744,7685,0,1772609004,13154.875276539991,30848.158030320003,53261.269393200004 2026-03-04,07:23:26.000,63,11149792,7805,0,1772609005,13154.80117713,31309.530637949996,53261.31131592001 2026-03-04,07:23:27.000,63,11149805,8405,0,1772609006,13154.80117713,26696.023084679997,53261.269393200004 2026-03-04,07:23:28.000,63,11149818,7645,0,1772609007,13154.7809682,30848.101637279993,53261.28336744001 2026-03-04,07:23:29.000,63,11149752,8085,0,1772609008,13154.74055034,30848.115735540006,53261.28336744001 2026-03-04,07:23:31.000,63,11149785,8325,0,1772609010,13154.71360509999,25773.348360720003,53261.171573520005 2026-03-04,07:23:32.000,63,11149776,7885,0,1772609011,13154.71360509999,21621.17816943,53261.18554776 2026-03-04,07:23:33.000,63,11149767,8165,0,1772609012,13154.70013248,29464.152993509997,53261.269393200004 2026-03-04,07:23:34.000,63,11149771,8205,0,1772609013,13154.71360509999,29925.41986419,53261.241444720006 2026-03-04,07:23:35.000,63,11149780,7645,0,1772609014,13154.70013248,25312.003949610007,53261.23445760001 2026-03-04,07:23:36.000,63,11149826,7965,0,1772609015,13154.706868789995,35461.580994029995,53261.241444720006 2026-03-04,07:23:37.000,63,11149768,8045,0,1772609016,13154.72034141,27157.318151879997,53261.21349624001 2026-03-04,07:23:38.000,63,11149791,8245,0,1772609017,13154.706868789995,30386.820668340006,53261.269393200004 2026-03-04,07:23:39.000,63,11149760,7805,0,1772609018,13154.706868789995,29464.040207430007,53261.27638032 2026-03-04,07:23:40.000,63,11149720,7845,0,1772609019,13154.72034141,27618.669612120008,53261.290354560006 2026-03-04,07:23:42.000,63,11149786,7805,0,1772609021,13154.69339616999,29464.082502210003,53261.27638032 2026-03-04,07:23:43.000,63,11149839,8485,0,1772609022,13154.67318723999,29925.41281506,53261.26240608001 2026-03-04,07:23:44.000,63,11149791,8285,0,1772609023,13154.686659859995,26234.615231400006,53261.32529016 2026-03-04,07:23:45.000,63,11149808,7845,0,1772609024,13154.70013248,29464.089551340003,53261.269393200004 2026-03-04,07:23:46.000,63,11149810,7805,0,1772609025,13154.65297830999,26234.6857227,53261.32529016 2026-03-04,07:23:47.000,63,11149779,8325,0,1772609026,13154.65297830999,33154.922380649994,53261.31131592001 2026-03-04,07:23:48.000,63,11149809,8165,0,1772609027,13154.626033069995,28541.478269550003,53261.33227728001 2026-03-04,07:23:49.000,63,11149825,8325,0,1772609028,13154.63276937999,29925.532650270005,53261.31830304 2026-03-04,07:23:50.000,63,11149813,8165,0,1772609029,13154.605824139995,34077.738087210004,53261.339264400005 2026-03-04,07:23:51.000,63,11149809,8245,0,1772609030,13154.605824139995,30848.277865530006,53261.290354560006 2026-03-04,07:23:53.000,63,11149775,8205,0,1772609032,13154.53172472999,28080.190251480002,53261.35323864 2026-03-04,07:23:54.000,63,11149831,8205,0,1772609033,13154.51151579999,31771.001933399995,53261.42310984 2026-03-04,07:23:55.000,63,11149779,8005,0,1772609034,13154.504779489995,30848.397700739995,53261.34625152 2026-03-04,07:23:56.000,63,11149784,7805,0,1772609035,13154.47783425,32232.445032329997,53261.3742 2026-03-04,07:23:57.000,63,11149784,8005,0,1772609036,13154.484570559995,29464.343320019994,53261.409135600006 2026-03-04,07:23:58.000,63,11149810,7725,0,1772609037,13154.47783425,25312.215423510002,53261.43009696001 2026-03-04,07:23:59.000,63,11149834,7925,0,1772609038,13154.45088900999,25312.187226990005,53261.388174240004 2026-03-04,07:24:00.000,63,11149791,8125,0,1772609039,13154.47109793999,27157.586018820002,53261.42310984 2026-03-04,07:24:01.000,63,11149787,8205,0,1772609040,13154.444152699994,27619.007970360006,53261.45105832001 2026-03-04,07:24:02.000,63,11149805,8365,0,1772609041,13154.41720746,29925.772320689997,53261.506955280005 2026-03-04,07:24:04.000,63,11149784,7885,0,1772609043,13154.43068007999,26696.375541179994,53261.52092952 2026-03-04,07:24:05.000,63,11149849,8245,0,1772609044,13154.39699853,32232.543720150003,53261.41612272 2026-03-04,07:24:06.000,63,11149788,7845,0,1772609045,13154.376789599999,28080.479265810005,53261.555865120004 2026-03-04,07:24:07.000,63,11149790,7925,0,1772609046,13154.376789599999,31771.227505560004,53261.48599392 2026-03-04,07:24:08.000,63,11149761,8165,0,1772609047,13154.356580669999,24851.011994999993,53261.5838136 2026-03-04,07:24:09.000,63,11149737,8205,0,1772609048,13154.376789599999,31309.97473314,53261.53490376 2026-03-04,07:24:10.000,63,11149826,7645,0,1772609049,13154.37005328999,35923.524581189995,53261.555865120004 2026-03-04,07:24:11.000,63,11149802,7565,0,1772609050,13154.403734839994,25312.462143059995,53261.56285224 2026-03-04,07:24:12.000,63,11149771,8245,0,1772609051,13154.423943769994,26696.48127813,53261.59778784001 2026-03-04,07:24:13.000,63,11149825,8165,0,1772609052,13154.39026221999,29925.934450679997,53261.56983936001 2026-03-04,07:24:15.000,63,11149797,8165,0,1772609054,13154.403734839994,27619.24059165,53261.63272344 2026-03-04,07:24:16.000,63,11149844,7885,0,1772609055,13154.423943769994,25312.377553500002,53261.64669768001 2026-03-04,07:24:17.000,63,11149850,7725,0,1772609056,13154.444152699994,25312.504437840005,53261.71656888001 2026-03-04,07:24:18.000,63,11149740,7805,0,1772609057,13154.423943769994,29926.110678929996,53261.66765904001 2026-03-04,07:24:19.000,63,11149799,8205,0,1772609058,13154.45762532,32232.846832740004,53261.723556000004 2026-03-04,07:24:20.000,63,11149796,7645,0,1772609059,13154.484570559995,28080.69073971,53261.75150448 2026-03-04,07:24:21.000,63,11149816,7765,0,1772609060,13154.51151579999,29003.47824975,53261.73054312 2026-03-04,07:24:22.000,63,11149824,7765,0,1772609061,13154.545197349995,27158.08650705,53261.744517360006 2026-03-04,07:24:23.000,63,11149794,7805,0,1772609062,13154.5788789,26235.348340919998,53261.78644008001 2026-03-04,07:24:24.000,63,11149829,8125,0,1772609063,13154.605824139995,28080.803525790005,53261.82137568 2026-03-04,07:24:26.000,63,11149778,7685,0,1772609065,13154.626033069995,27619.515507720003,53261.87727264 2026-03-04,07:24:27.000,63,11149815,8165,0,1772609066,13154.646241999995,32233.03715925,53261.87028552 2026-03-04,07:24:28.000,63,11149805,8325,0,1772609067,13154.63950569,27158.24158791,53261.90522112001 2026-03-04,07:24:29.000,63,11149764,7685,0,1772609068,13154.686659859995,28080.972704910004,53261.85631128 2026-03-04,07:24:30.000,63,11149845,8245,0,1772609069,13154.72034141,29003.732018430004,53261.91919536 2026-03-04,07:24:31.000,63,11149798,7765,0,1772609070,13154.787704509996,28542.47924601,53262.01701504 2026-03-04,07:24:32.000,63,11149809,8245,0,1772609071,13154.76075927,28542.514491659997,53261.97509232 2026-03-04,07:24:33.000,63,11149781,8325,0,1772609072,13154.80117713,29465.24560866,53261.91919536 2026-03-04,07:24:34.000,63,11149786,7484,0,1772609073,13154.787704509996,31772.07340116,53261.95413096001 2026-03-04,07:24:35.000,63,11149808,7484,0,1772609074,13154.80117713,30849.497365019997,53262.02400216 2026-03-04,07:24:37.000,63,11149785,8245,0,1772609076,13154.807913439996,29004.11267145,53262.10086048001 2026-03-04,07:24:38.000,63,11149751,8125,0,1772609077,13154.848331299996,30388.223445209995,53262.10086048001 2026-03-04,07:24:39.000,63,11149807,7965,0,1772609078,13154.895485469991,29926.8790341,53262.13579608 2026-03-04,07:24:40.000,63,11149784,7765,0,1772609079,13154.882012850001,29926.921328879995,53262.2126544 2026-03-04,07:24:41.000,63,11149773,8125,0,1772609080,13154.915694399991,27158.847813090004,53262.11483472 2026-03-04,07:24:42.000,63,11149718,8045,0,1772609081,13154.929167019996,25774.772284980005,53262.226628640004 2026-03-04,07:24:43.000,63,11149783,8205,0,1772609082,13154.949375949996,37308.720920969994,53262.226628640004 2026-03-04,07:24:44.000,63,11149763,8165,0,1772609083,13154.989793809997,27620.297961150005,53262.247590000006 2026-03-04,07:24:45.000,63,11149747,8085,0,1772609084,13155.023475360002,26697.6020898,53262.19868016001 2026-03-04,07:24:46.000,63,11149837,8165,0,1772609085,13155.036947979992,29927.03411496,53262.25457712 2026-03-04,07:24:48.000,63,11149755,7325,0,1772609087,13155.097574769992,32695.290908130002,53262.28951272001 2026-03-04,07:24:49.000,63,11149750,7565,0,1772609088,13155.131256319997,31311.123741329997,53262.33143544 2026-03-04,07:24:50.000,63,11149821,8125,0,1772609089,13155.144728940002,29927.090507999994,53262.3523968 2026-03-04,07:24:51.000,63,11149797,8085,0,1772609090,13155.232300969998,32695.276809870003,53262.38733240001 2026-03-04,07:24:52.000,63,11149812,7725,0,1772609091,13155.218828349993,28543.071372930004,53262.394319520005 2026-03-04,07:24:53.000,63,11149760,7925,0,1772609092,13155.205355730002,31311.24357654,53262.43624224001 2026-03-04,07:24:54.000,63,11149778,7645,0,1772609093,13155.239037279993,27159.002893950004,53262.37335816 2026-03-04,07:24:55.000,63,11149809,8285,0,1772609094,13155.245773590002,26697.75717066,53262.45021648 2026-03-04,07:24:56.000,63,11149711,7965,0,1772609095,13155.265982520003,30849.93441108,53262.47816496 2026-03-04,07:24:57.000,63,11149776,7725,0,1772609096,13155.299664069993,31772.6937246,53262.40829376001 2026-03-04,07:24:59.000,63,11149736,7885,0,1772609098,13155.353554549998,28543.155962489996,53262.43624224001 2026-03-04,07:25:00.000,63,11149772,7925,0,1772609099,13155.367027169988,25313.738035589995,53262.48515208001 2026-03-04,07:25:01.000,63,11149824,7845,0,1772609100,13155.400708719993,33156.825645749996,53262.45720360001 2026-03-04,07:25:02.000,63,11149765,8165,0,1772609101,13155.427653959989,30388.618196490002,53262.50611344001 2026-03-04,07:25:03.000,63,11149751,8165,0,1772609102,13155.434390269998,27159.165023940004,53262.53406192001 2026-03-04,07:25:04.000,63,11149749,7885,0,1772609103,13155.461335509994,30850.011951509994,53262.57598464001 2026-03-04,07:25:05.000,63,11149756,7685,0,1772609104,13155.508489679989,34079.584959269996,53262.58995888 2026-03-04,07:25:06.000,63,11149804,7725,0,1772609105,13155.555643849999,31772.778314159994,53262.582971760006 2026-03-04,07:25:07.000,63,11149765,7765,0,1772609106,13155.575852779999,31311.525541740004,53262.60393312001 2026-03-04,07:25:08.000,63,11149830,8005,0,1772609107,13155.623006949994,30388.752129960005,53262.56899752 2026-03-04,07:25:10.000,63,11149797,7405,0,1772609109,13155.724051599995,32695.6363155,53262.61790736 2026-03-04,07:25:11.000,63,11149791,8165,0,1772609110,13155.764469459995,32695.64336463,53262.60393312001 2026-03-04,07:25:12.000,63,11149812,8005,0,1772609111,13155.744260529995,33157.01597226001,53262.63886872 2026-03-04,07:25:13.000,63,11149734,7925,0,1772609112,13155.804887319995,29004.74004402,53262.67380432001 2026-03-04,07:25:14.000,63,11149843,8165,0,1772609113,13155.81162362999,29927.414767979993,53262.64585584 2026-03-04,07:25:15.000,63,11149804,7484,0,1772609114,13155.83183255999,31772.89110024,53262.64585584 2026-03-04,07:25:16.000,63,11149701,8405,0,1772609115,13155.91266827999,27159.235515239998,53262.631881600006 2026-03-04,07:25:17.000,63,11149782,7685,0,1772609116,13155.89919566,29466.070356869997,53262.65284296001 2026-03-04,07:25:18.000,63,11149777,8285,0,1772609117,13155.93287720999,29927.442964500005,53262.68777856 2026-03-04,07:25:19.000,63,11149760,7725,0,1772609118,13155.91940459,30388.780326480002,53262.68777856 2026-03-04,07:25:21.000,63,11149732,7484,0,1772609120,13155.97329506999,32695.558775070007,53262.75764976 2026-03-04,07:25:22.000,63,11149759,8325,0,1772609121,13155.993503999991,34079.606106659994,53262.729701280005 2026-03-04,07:25:23.000,63,11149759,8165,0,1772609122,13156.054130789991,27159.277810019994,53262.70873992 2026-03-04,07:25:24.000,63,11149759,7925,0,1772609123,13156.033921859991,28543.311043349997,53262.70175280001 2026-03-04,07:25:25.000,63,11149790,7605,0,1772609124,13156.00024031,28543.318092479996,53262.68777856 2026-03-04,07:25:26.000,63,11149804,7765,0,1772609125,13156.0608671,25775.14588887,53262.729701280005 2026-03-04,07:25:27.000,63,11149807,8445,0,1772609126,13156.094548649991,30850.11063933,53262.82053384001 2026-03-04,07:25:28.000,63,11149724,7645,0,1772609127,13156.114757579991,33156.839744009994,53262.78559824 2026-03-04,07:25:29.000,63,11149722,8005,0,1772609128,13156.121493890001,29004.634307069995,53262.78559824 2026-03-04,07:25:30.000,63,11149774,7045,0,1772609129,13156.094548649991,28081.917288330005,53262.729701280005 2026-03-04,07:25:32.000,63,11149743,8125,0,1772609131,13156.128230199996,28081.882042679994,53262.7366884 2026-03-04,07:25:33.000,63,11149736,7845,0,1772609132,13156.161911750001,25313.723937329996,53262.72271416001 2026-03-04,07:25:34.000,63,11149771,7325,0,1772609133,13156.148439129996,29004.5708649,53262.71572704 2026-03-04,07:25:35.000,63,11149798,7645,0,1772609134,13156.148439129996,30849.920312820002,53262.70175280001 2026-03-04,07:25:36.000,63,11149787,7445,0,1772609135,13156.134966509992,27159.03109047,53262.72271416001 2026-03-04,07:25:37.000,63,11149756,7765,0,1772609136,13156.161911750001,30849.913263690003,53262.729701280005 2026-03-04,07:25:38.000,63,11149702,7085,0,1772609137,13156.175384369992,29004.500373600007,53262.7366884 2026-03-04,07:25:39.000,63,11149741,8045,0,1772609138,13156.202329610001,34079.317092330006,53262.68777856 2026-03-04,07:25:40.000,63,11149780,6965,0,1772609139,13156.141702820001,32695.276809870003,53262.70175280001 2026-03-04,07:25:41.000,63,11149797,8165,0,1772609140,13156.168648059996,35924.75112981,53262.680791440005 2026-03-04,07:25:43.000,63,11149696,7605,0,1772609142,13156.161911750001,31311.144888719995,53262.596946 2026-03-04,07:25:44.000,63,11149693,7405,0,1772609143,13156.202329610001,28081.557782699994,53262.680791440005 2026-03-04,07:25:45.000,63,11149705,8125,0,1772609144,13156.236011159992,29004.366440130005,53262.596946 2026-03-04,07:25:46.000,63,11149757,8085,0,1772609145,13156.256220089992,31311.116692199997,53262.61790736 2026-03-04,07:25:47.000,63,11149713,8285,0,1772609146,13156.303374260002,32233.805514420004,53262.610920240004 2026-03-04,07:25:48.000,63,11149800,7685,0,1772609147,13156.289901639997,29004.324145349994,53262.53406192001 2026-03-04,07:25:49.000,63,11149790,7805,0,1772609148,13156.296637949992,29465.682654720003,53262.54803616 2026-03-04,07:25:50.000,63,11149751,8205,0,1772609149,13156.310110569997,31311.151937849994,53262.582971760006 2026-03-04,07:25:51.000,63,11149826,7725,0,1772609150,13156.303374260002,30849.687691529994,53262.596946 2026-03-04,07:25:52.000,63,11149697,8125,0,1772609151,13156.337055809992,30388.357378679997,53262.65983008 2026-03-04,07:25:54.000,63,11149751,8045,0,1772609153,13156.330319499997,29465.626261679994,53262.5270748 2026-03-04,07:25:55.000,63,11149744,7605,0,1772609154,13156.384209980002,34079.31004320001,53262.596946 2026-03-04,07:25:56.000,63,11149785,8245,0,1772609155,13156.404418910002,30388.357378679997,53262.596946 2026-03-04,07:25:57.000,63,11149729,8125,0,1772609156,13156.438100459993,27620.1922242,53262.52008768 2026-03-04,07:25:58.000,63,11149753,8085,0,1772609157,13156.465045700003,31311.060299160003,53262.5270748 2026-03-04,07:25:59.000,63,11149725,7965,0,1772609158,13156.512199869998,26697.496352849994,53262.56899752 2026-03-04,07:26:00.000,63,11149797,8165,0,1772609159,13156.512199869998,28081.557782699994,53262.55502328001 2026-03-04,07:26:01.000,63,11149724,7605,0,1772609160,13156.518936179993,30849.694740659994,53262.50611344001 2026-03-04,07:26:02.000,63,11149742,7845,0,1772609161,13156.532408799998,29465.520524730004,53262.513100560005 2026-03-04,07:26:03.000,63,11149784,7765,0,1772609162,13156.572826659998,32695.15697466,53262.5270748 2026-03-04,07:26:05.000,63,11149717,7965,0,1772609164,13156.572826659998,29465.675605590004,53262.4921392 2026-03-04,07:26:06.000,63,11149834,7325,0,1772609165,13156.619980829993,30849.737035440005,53262.47816496 2026-03-04,07:26:07.000,63,11149826,7725,0,1772609166,13156.613244519998,27158.840763960005,53262.5270748 2026-03-04,07:26:08.000,63,11149819,8525,0,1772609167,13156.593035589998,29465.591016029997,53262.55502328001 2026-03-04,07:26:09.000,63,11149762,7645,0,1772609168,13156.619980829993,33156.45909099,53262.5270748 2026-03-04,07:26:10.000,63,11149765,8325,0,1772609169,13156.599771899993,29465.668556460005,53262.513100560005 2026-03-04,07:26:11.000,63,11149735,7965,0,1772609170,13156.619980829993,33156.44499273,53262.47816496 2026-03-04,07:26:12.000,63,11149796,7685,0,1772609171,13156.646926069989,27158.833714830005,53262.45720360001 2026-03-04,07:26:13.000,63,11149762,7484,0,1772609172,13156.626717139989,26236.13079435,53262.415280880006 2026-03-04,07:26:14.000,63,11149779,8165,0,1772609173,13156.613244519998,30849.64539675,53262.45021648 2026-03-04,07:26:16.000,63,11149739,7965,0,1772609175,13156.640189759994,32233.69272834,53262.48515208001 2026-03-04,07:26:17.000,63,11149776,7765,0,1772609176,13156.606508209989,29465.520524730004,53262.38733240001 2026-03-04,07:26:18.000,63,11149760,7765,0,1772609177,13156.613244519998,33156.339255779996,53262.36637104001 2026-03-04,07:26:19.000,63,11149771,8165,0,1772609178,13156.633453449998,28081.473193140002,53262.45021648 2026-03-04,07:26:20.000,63,11149741,8165,0,1772609179,13156.572826659998,32694.959599020003,53262.42925512 2026-03-04,07:26:21.000,63,11149743,8125,0,1772609180,13156.586299279988,28081.466144010003,53262.42925512 2026-03-04,07:26:22.000,63,11149778,8045,0,1772609181,13156.613244519998,33617.697765150006,53262.443229360004 2026-03-04,07:26:23.000,63,11149752,7845,0,1772609182,13156.572826659998,29465.471180819994,53262.40130664 2026-03-04,07:26:24.000,63,11149715,8485,0,1772609183,13156.566090349988,28542.78940773,53262.415280880006 2026-03-04,07:26:25.000,63,11149797,8245,0,1772609184,13156.525672489988,28542.761211210003,53262.40130664 2026-03-04,07:26:27.000,63,11149759,7965,0,1772609186,13156.505463559988,29004.021032760007,53262.38034528 2026-03-04,07:26:28.000,63,11149751,8365,0,1772609187,13156.532408799998,29003.978737979996,53262.394319520005 2026-03-04,07:26:29.000,63,11149771,7965,0,1772609188,13156.485254630003,30849.44802111,53262.35938392 2026-03-04,07:26:30.000,63,11149739,8285,0,1772609189,13156.451573079998,30387.983774790002,53262.38034528 2026-03-04,07:26:31.000,63,11149767,8205,0,1772609190,13156.465045700003,30387.976725660003,53262.28951272001 2026-03-04,07:26:32.000,63,11149774,7805,0,1772609191,13156.438100459993,31310.700793530006,53262.345409680005 2026-03-04,07:26:33.000,63,11149744,7645,0,1772609192,13156.417891529993,26235.8135835,53262.35938392 2026-03-04,07:26:34.000,63,11149756,7845,0,1772609193,13156.411155219997,31310.651449619996,53262.30348696 2026-03-04,07:26:35.000,63,11149741,8365,0,1772609194,13156.357264739992,37308.26272752001,53262.24060288001 2026-03-04,07:26:36.000,63,11149708,7725,0,1772609195,13156.330319499997,29003.880050160005,53262.12182184001 2026-03-04,07:26:38.000,63,11149761,7925,0,1772609197,13156.289901639997,28081.106638380006,53262.16374456 2026-03-04,07:26:39.000,63,11149734,7805,0,1772609198,13156.283165330002,31310.580958320003,53262.1427832 2026-03-04,07:26:40.000,63,11149766,7645,0,1772609199,13156.236011159992,32233.262731409995,53262.13579608 2026-03-04,07:26:41.000,63,11149814,7725,0,1772609200,13156.215802229992,30849.215399819994,53262.12182184001 2026-03-04,07:26:42.000,63,11149759,8205,0,1772609201,13156.161911750001,28081.064343599995,53262.11483472 2026-03-04,07:26:43.000,63,11149733,8085,0,1772609202,13156.161911750001,28081.106638380006,53262.11483472 2026-03-04,07:26:44.000,63,11149752,7765,0,1772609203,13156.141702820001,31771.9183203,53262.05195064001 2026-03-04,07:26:45.000,63,11149784,7805,0,1772609204,13156.121493890001,34078.70381802,53262.02400216 2026-03-04,07:26:46.000,63,11149773,8285,0,1772609205,13156.114757579991,31310.580958320003,53262.09387336 2026-03-04,07:26:47.000,63,11149763,8285,0,1772609206,13156.04065817,26235.66555177,53262.01701504 2026-03-04,07:26:49.000,63,11149799,8125,0,1772609208,13156.006976619996,31771.90422204,53261.98207944001 2026-03-04,07:26:50.000,63,11149797,8085,0,1772609209,13156.027185549996,25312.948533029994,53261.98207944001 2026-03-04,07:26:51.000,63,11149731,8005,0,1772609210,13156.02044924,33617.35235777999,53262.02400216 2026-03-04,07:26:52.000,63,11149827,8205,0,1772609211,13155.986767689996,31310.60210571,53261.94714384 2026-03-04,07:26:53.000,63,11149804,7605,0,1772609212,13155.98003138,33617.41579995,53261.95413096001 2026-03-04,07:26:54.000,63,11149780,7725,0,1772609213,13155.93961352,28542.535639049995,53261.9681052 2026-03-04,07:26:55.000,63,11149796,7725,0,1772609214,13155.93961352,30849.257694600004,53261.94714384 2026-03-04,07:26:56.000,63,11149755,8125,0,1772609215,13155.93961352,28542.500393399998,53261.898234 2026-03-04,07:26:57.000,63,11149781,8085,0,1772609216,13155.93961352,28542.500393399998,53261.912208240006 2026-03-04,07:26:58.000,63,11149801,8205,0,1772609217,13155.89919566,32694.705830339997,53261.86329840001 2026-03-04,07:27:00.000,63,11149791,7965,0,1772609219,13155.89919566,32233.333222710004,53261.85631128 2026-03-04,07:27:01.000,63,11149770,7725,0,1772609220,13155.885723039995,31771.90422204,53261.80740144 2026-03-04,07:27:02.000,63,11149808,7845,0,1772609221,13155.845305179995,33617.36645604001,53261.75150448 2026-03-04,07:27:03.000,63,11149776,7805,0,1772609222,13155.87898673,26697.045208530006,53261.80041432 2026-03-04,07:27:04.000,63,11149796,7925,0,1772609223,13155.87225041999,29003.717920170006,53261.77945296 2026-03-04,07:27:05.000,63,11149786,7845,0,1772609224,13155.83183255999,30387.800497410004,53261.87028552 2026-03-04,07:27:06.000,63,11149832,7805,0,1772609225,13155.885723039995,33617.25366996,53261.80041432 2026-03-04,07:27:07.000,63,11149798,7805,0,1772609226,13155.87898673,24851.526581490005,53261.73054312 2026-03-04,07:27:08.000,63,11149781,8405,0,1772609227,13155.8587778,31310.496368759996,53261.744517360006 2026-03-04,07:27:09.000,63,11149756,8005,0,1772609228,13155.85204148999,31310.44702485,53261.83534992001 2026-03-04,07:27:11.000,63,11149759,8125,0,1772609230,13155.885723039995,29926.343300220004,53261.71656888001 2026-03-04,07:27:12.000,63,11149742,7925,0,1772609231,13155.8587778,26235.49637265,53261.723556000004 2026-03-04,07:27:13.000,63,11149763,8165,0,1772609232,13155.85204148999,33155.725981469994,53261.723556000004 2026-03-04,07:27:14.000,63,11149833,8005,0,1772609233,13155.845305179995,26696.833734629996,53261.674646160005 2026-03-04,07:27:15.000,63,11149757,8405,0,1772609234,13155.865514109995,27158.171096610007,53261.71656888001 2026-03-04,07:27:16.000,63,11149757,8285,0,1772609235,13155.825096249995,31771.615207709998,53261.64669768001 2026-03-04,07:27:17.000,63,11149752,7965,0,1772609236,13155.825096249995,34539.71692002,53261.625736320006 2026-03-04,07:27:18.000,63,11149770,7885,0,1772609237,13155.77120576999,25312.70886261,53261.64669768001 2026-03-04,07:27:19.000,63,11149762,7765,0,1772609238,13155.744260529995,29464.857906510006,53261.63272344 2026-03-04,07:27:20.000,63,11149747,8285,0,1772609239,13155.73752422,29003.499397139996,53261.625736320006 2026-03-04,07:27:22.000,63,11149760,7845,0,1772609241,13155.71057897999,26696.77029246,53261.59080072 2026-03-04,07:27:23.000,63,11149796,7845,0,1772609242,13155.67689743,31310.263747470002,53261.61874920001 2026-03-04,07:27:24.000,63,11149695,8285,0,1772609243,13155.643215879994,27158.114703569998,53261.54189088 2026-03-04,07:27:25.000,63,11149696,7885,0,1772609244,13155.643215879994,31310.27784573,53261.576826480006 2026-03-04,07:27:26.000,63,11149739,8205,0,1772609245,13155.582589089994,32694.304029930005,53261.59778784001 2026-03-04,07:27:27.000,63,11149742,7885,0,1772609246,13155.582589089994,29003.506446269996,53261.59080072 2026-03-04,07:27:28.000,63,11149741,8365,0,1772609247,13155.515225989999,32694.268784279993,53261.56983936001 2026-03-04,07:27:29.000,63,11149705,8285,0,1772609248,13155.468071819989,29464.815611729995,53261.5838136 2026-03-04,07:27:30.000,63,11149679,8165,0,1772609249,13155.468071819989,30387.476237430004,53261.59778784001 2026-03-04,07:27:31.000,63,11149665,8245,0,1772609250,13155.434390269998,26696.685702899995,53261.48599392 2026-03-04,07:27:33.000,63,11149682,7605,0,1772609252,13155.393972409998,31310.101617480002,53261.54189088 2026-03-04,07:27:34.000,63,11149726,7885,0,1772609253,13155.353554549998,29926.07543328,53261.437084080004 2026-03-04,07:27:35.000,63,11149754,8005,0,1772609254,13155.333345619998,37307.755190159995,53261.43009696001 2026-03-04,07:27:36.000,63,11149746,8005,0,1772609255,13155.340081929993,32232.832734480005,53261.458045440006 2026-03-04,07:27:37.000,63,11149656,8005,0,1772609256,13155.313136689998,29003.386611060007,53261.46503256 2026-03-04,07:27:38.000,63,11149689,8285,0,1772609257,13155.306400379988,32232.89617665,53261.47900680001 2026-03-04,07:27:39.000,63,11149776,7645,0,1772609258,13155.259246209993,28080.768280139993,53261.43009696001 2026-03-04,07:27:40.000,63,11149742,7885,0,1772609259,13155.245773590002,31310.207354430007,53261.43009696001 2026-03-04,07:27:41.000,63,11149729,8325,0,1772609260,13155.198619419993,29464.836759120008,53261.43009696001 2026-03-04,07:27:42.000,63,11149702,7805,0,1772609261,13155.239037279993,37307.82568146,53261.45105832001 2026-03-04,07:27:44.000,63,11149736,7645,0,1772609263,13155.191883109997,30387.617220030006,53261.36022576001 2026-03-04,07:27:45.000,63,11149785,8165,0,1772609264,13155.185146800002,26235.439979610004,53261.35323864 2026-03-04,07:27:46.000,63,11149683,8205,0,1772609265,13155.131256319997,30387.631318290005,53261.339264400005 2026-03-04,07:27:47.000,63,11149766,7885,0,1772609266,13155.117783699992,25774.151961540003,53261.25541896 2026-03-04,07:27:48.000,63,11149686,7645,0,1772609267,13155.084102150002,29464.991839979994,53261.409135600006 2026-03-04,07:27:49.000,63,11149726,7845,0,1772609268,13155.036947979992,28080.923360999994,53261.34625152 2026-03-04,07:27:50.000,63,11149748,7845,0,1772609269,13155.036947979992,28080.958606650005,53261.33227728001 2026-03-04,07:27:51.000,63,11149732,7845,0,1772609270,13155.023475360002,32233.086503159997,53261.32529016 2026-03-04,07:27:52.000,63,11149753,8125,0,1772609271,13154.949375949996,28080.979754040003,53261.27638032 2026-03-04,07:27:53.000,63,11149726,7845,0,1772609272,13154.942639640001,34539.87905001,53261.290354560006 2026-03-04,07:27:55.000,63,11149680,7845,0,1772609274,13154.888749159996,32233.156994460005,53261.290354560006 2026-03-04,07:27:56.000,63,11149742,8005,0,1772609275,13154.868540229996,29003.710871040006,53261.290354560006 2026-03-04,07:27:57.000,63,11149725,8485,0,1772609276,13154.84159499,30849.053269829994,53261.290354560006 2026-03-04,07:27:58.000,63,11149730,7805,0,1772609277,13154.7809682,29003.724969300005,53261.27638032 2026-03-04,07:27:59.000,63,11149732,7685,0,1772609278,13154.80117713,32694.621240780005,53261.22747048 2026-03-04,07:28:00.000,63,11149763,8245,0,1772609279,13154.82138606,29926.449037169994,53261.199522 2026-03-04,07:28:01.000,63,11149721,7845,0,1772609280,13154.787704509996,28542.394656450007,53261.18554776 2026-03-04,07:28:02.000,63,11149732,7845,0,1772609281,13154.747286649996,30387.84984132,53261.18554776 2026-03-04,07:28:03.000,63,11149689,8325,0,1772609282,13154.787704509996,32694.571896869995,53261.16458640001 2026-03-04,07:28:04.000,63,11149722,7645,0,1772609283,13154.7809682,32694.593044260007,53261.220483360004 2026-03-04,07:28:06.000,63,11149774,7845,0,1772609285,13154.70013248,27619.811571180006,53261.18554776 2026-03-04,07:28:07.000,63,11149731,8365,0,1772609286,13154.69339616999,29926.53362673,53261.19253488001 2026-03-04,07:28:08.000,63,11149761,8125,0,1772609287,13154.65297830999,32233.36846836,53261.21349624001 2026-03-04,07:28:09.000,63,11149725,8005,0,1772609288,13154.646241999995,31310.686695270007,53261.19253488001 2026-03-04,07:28:10.000,63,11149706,8005,0,1772609289,13154.61256044999,29926.646412810005,53261.15061216 2026-03-04,07:28:11.000,63,11149829,8285,0,1772609290,13154.626033069995,29465.294952569995,53261.101702320004 2026-03-04,07:28:12.000,63,11149749,8205,0,1772609291,13154.5788789,27619.896160739998,53261.15759928 2026-03-04,07:28:13.000,63,11149748,7685,0,1772609292,13154.5788789,33156.12073275,53261.08074096 2026-03-04,07:28:14.000,63,11149730,7805,0,1772609293,13154.565406279995,26697.165043739995,53261.101702320004 2026-03-04,07:28:15.000,63,11149758,7805,0,1772609294,13154.57214258999,28542.606130350003,53261.052792480004 2026-03-04,07:28:17.000,63,11149780,7645,0,1772609296,13154.49130686999,31310.75718657,53261.052792480004 2026-03-04,07:28:18.000,63,11149769,8205,0,1772609297,13154.45088900999,39153.746108909996,53261.04580536001 2026-03-04,07:28:19.000,63,11149727,8045,0,1772609298,13154.43741639,29926.731002369997,53261.0597796 2026-03-04,07:28:20.000,63,11149826,7885,0,1772609299,13154.43068007999,27619.931406389995,53260.9899084 2026-03-04,07:28:21.000,63,11149761,8365,0,1772609300,13154.43741639,29004.070376670003,53261.02484400001 2026-03-04,07:28:22.000,63,11149706,7845,0,1772609301,13154.423943769994,32233.53764748,53261.04580536001 2026-03-04,07:28:23.000,63,11149728,7965,0,1772609302,13154.43068007999,27158.657486580007,53261.06676672001 2026-03-04,07:28:24.000,63,11149764,7484,0,1772609303,13154.363316979994,30388.230494339994,53260.99689552001 2026-03-04,07:28:25.000,63,11149742,7685,0,1772609304,13154.363316979994,26236.039155659993,53260.97593416001 2026-03-04,07:28:26.000,63,11149812,7845,0,1772609305,13154.376789599999,31772.263727669997,53260.9899084 2026-03-04,07:28:28.000,63,11149738,7965,0,1772609307,13154.295953879999,29004.169064489994,53260.94798568001 2026-03-04,07:28:29.000,63,11149773,8325,0,1772609308,13154.275744949999,26697.475205459996,53260.9200372 2026-03-04,07:28:30.000,63,11149793,8325,0,1772609309,13154.269008639989,30849.687691529994,53260.94099856 2026-03-04,07:28:31.000,63,11149746,7685,0,1772609310,13154.235327089998,28081.473193140002,53260.85715312001 2026-03-04,07:28:32.000,63,11149728,7685,0,1772609311,13154.235327089998,31772.40471027,53260.89907584001 2026-03-04,07:28:33.000,63,11149812,7925,0,1772609312,13154.215118159998,34079.20430625,53260.89907584001 2026-03-04,07:28:34.000,63,11149836,7925,0,1772609313,13154.201645539993,23929.394640540006,53260.89907584001 2026-03-04,07:28:35.000,63,11149784,7605,0,1772609314,13154.242063399994,29004.302997959996,53260.84317888 2026-03-04,07:28:36.000,63,11149811,8365,0,1772609315,13154.221854469994,26697.461107199997,53260.82920464001 2026-03-04,07:28:37.000,63,11149776,7725,0,1772609316,13154.154491369998,28542.993832499997,53260.8152304 2026-03-04,07:28:39.000,63,11149800,7845,0,1772609318,13154.154491369998,29927.083458869995,53260.738372080006 2026-03-04,07:28:40.000,63,11149741,8165,0,1772609319,13154.154491369998,29927.048213219998,53260.7453592 2026-03-04,07:28:41.000,63,11149760,7645,0,1772609320,13154.188172919989,32233.911251369995,53260.79426904 2026-03-04,07:28:42.000,63,11149728,8005,0,1772609321,13154.161227679993,32695.248613350006,53260.766320560004 2026-03-04,07:28:43.000,63,11149735,8285,0,1772609322,13154.147755059988,29927.132802780005,53260.7453592 2026-03-04,07:28:44.000,63,11149787,8205,0,1772609323,13154.120809819993,29927.062311479996,53260.71042360001 2026-03-04,07:28:45.000,63,11149812,7805,0,1772609324,13154.093864579998,23929.500377489996,53260.70343648 2026-03-04,07:28:46.000,63,11149765,8485,0,1772609325,13154.100600889993,28543.036127280007,53260.73138496001 2026-03-04,07:28:47.000,63,11149762,8005,0,1772609326,13154.100600889993,30849.77228109,53260.63356528 2026-03-04,07:28:48.000,63,11149830,7885,0,1772609327,13154.147755059988,32695.227465959993,53260.68247512 2026-03-04,07:28:50.000,63,11149746,7845,0,1772609329,13154.073655649998,30849.722937180006,53260.619591040006 2026-03-04,07:28:51.000,63,11149718,7845,0,1772609330,13154.107337199988,27620.227469849997,53260.598629680004 2026-03-04,07:28:52.000,63,11149754,7925,0,1772609331,13154.087128269988,25774.800481500002,53260.675488 2026-03-04,07:28:53.000,63,11149737,8125,0,1772609332,13154.087128269988,30388.350329549998,53260.62657816 2026-03-04,07:28:54.000,63,11149717,8005,0,1772609333,13154.100600889993,30849.77933022,53260.63356528 2026-03-04,07:28:55.000,63,11149796,7484,0,1772609334,13154.060183029993,35463.28688349,53260.64055240001 2026-03-04,07:28:56.000,63,11149753,8165,0,1772609335,13154.073655649998,32695.121729010003,53260.59164256001 2026-03-04,07:28:57.000,63,11149770,7845,0,1772609336,13154.073655649998,32233.770268770008,53260.61260392001 2026-03-04,07:28:58.000,63,11149740,7685,0,1772609337,13154.060183029993,26697.461107199997,53260.668500880005 2026-03-04,07:28:59.000,63,11149774,8125,0,1772609338,13154.120809819993,31310.989807859994,53260.59164256001 2026-03-04,07:29:01.000,63,11149756,7925,0,1772609340,13154.100600889993,25774.715891939995,53260.62657816 2026-03-04,07:29:02.000,63,11149776,8165,0,1772609341,13154.127546129988,26697.42586155,53260.6056168 2026-03-04,07:29:03.000,63,11149809,8285,0,1772609342,13154.141018749993,24390.626265569997,53260.55670696 2026-03-04,07:29:04.000,63,11149773,8125,0,1772609343,13154.167963989988,31772.284875059995,53260.4658744 2026-03-04,07:29:05.000,63,11149756,8045,0,1772609344,13154.154491369998,28081.49434053,53260.4658744 2026-03-04,07:29:06.000,63,11149699,8245,0,1772609345,13154.167963989988,28081.473193140002,53260.52875848 2026-03-04,07:29:07.000,63,11149755,8285,0,1772609346,13154.188172919989,31310.975709599996,53260.500810000005 2026-03-04,07:29:08.000,63,11149763,8085,0,1772609347,13154.201645539993,27620.121732900006,53260.48683576 2026-03-04,07:29:09.000,63,11149755,8165,0,1772609348,13154.208381849989,29465.55577038,53260.549719840004 2026-03-04,07:29:10.000,63,11149775,8125,0,1772609349,13154.262272329994,26236.039155659993,53260.44491304001 2026-03-04,07:29:12.000,63,11149783,8285,0,1772609351,13154.235327089998,31772.320120710006,53260.48683576 2026-03-04,07:29:13.000,63,11149736,7605,0,1772609352,13154.269008639989,30849.62424936,53260.50779712 2026-03-04,07:29:14.000,63,11149742,7805,0,1772609353,13154.262272329994,27158.73502701,53260.55670696 2026-03-04,07:29:15.000,63,11149733,8245,0,1772609354,13154.262272329994,26236.010959139996,53260.549719840004 2026-03-04,07:29:16.000,63,11149765,8405,0,1772609355,13154.295953879999,23467.888099439995,53260.549719840004 2026-03-04,07:29:17.000,63,11149727,8365,0,1772609356,13154.282481259994,34079.09152017,53260.52875848 2026-03-04,07:29:18.000,63,11149773,8165,0,1772609357,13154.289217569989,26697.41176329,53260.5357456 2026-03-04,07:29:19.000,63,11149702,7805,0,1772609358,13154.289217569989,30388.202297819997,53260.549719840004 2026-03-04,07:29:20.000,63,11149727,8205,0,1772609359,13154.295953879999,30388.300985640002,53260.48683576 2026-03-04,07:29:21.000,63,11149564,7685,0,1772609360,13154.289217569989,32233.664531820003,53260.42395168001 2026-03-04,07:29:23.000,63,11149722,7605,0,1772609362,13154.289217569989,30388.138855650002,53260.402990320006 2026-03-04,07:29:24.000,63,11149744,7645,0,1772609363,13154.316162809999,31310.855874390007,53260.43792592 2026-03-04,07:29:25.000,63,11149753,7965,0,1772609364,13154.322899119994,32233.594040519994,53260.47286152001 2026-03-04,07:29:26.000,63,11149746,7645,0,1772609365,13154.356580669999,23929.14087186,53260.42395168001 2026-03-04,07:29:27.000,63,11149788,7805,0,1772609366,13154.336371739999,23006.51549181,53260.45888728 2026-03-04,07:29:28.000,63,11149796,7925,0,1772609367,13154.309426499989,29004.056278410004,53260.47286152001 2026-03-04,07:29:29.000,63,11149784,7645,0,1772609368,13154.34984435999,28081.395652709994,53260.36805472 2026-03-04,07:29:30.000,63,11149729,8205,0,1772609369,13154.41047114999,29465.428886039997,53260.451900160006 2026-03-04,07:29:31.000,63,11149786,7525,0,1772609370,13154.403734839994,29926.808542800005,53260.48683576 2026-03-04,07:29:32.000,63,11149781,8205,0,1772609371,13154.39699853,29926.773297149994,53260.43792592 2026-03-04,07:29:34.000,63,11149806,7365,0,1772609373,13154.423943769994,30849.44802111,53260.45888728 2026-03-04,07:29:35.000,63,11149758,7765,0,1772609374,13154.45762532,27620.03009421,53260.47286152001 2026-03-04,07:29:36.000,63,11149764,7685,0,1772609375,13154.47783425,27619.945504649993,53260.430938800004 2026-03-04,07:29:37.000,63,11149808,8005,0,1772609376,13154.504779489995,27619.959602910007,53260.500810000005 2026-03-04,07:29:38.000,63,11149794,7765,0,1772609377,13154.51151579999,27158.622240929995,53260.50779712 2026-03-04,07:29:39.000,63,11149718,8005,0,1772609378,13154.53172472999,22545.030098100004,53260.47984864 2026-03-04,07:29:40.000,63,11149805,8245,0,1772609379,13154.545197349995,27619.959602910007,53260.56369408001 2026-03-04,07:29:41.000,63,11149697,8285,0,1772609380,13154.585615209995,31310.77128483,53260.48683576 2026-03-04,07:29:42.000,63,11149794,7845,0,1772609381,13154.626033069995,31772.122745069995,53260.42395168001 2026-03-04,07:29:43.000,63,11149750,7845,0,1772609382,13154.65971462,30849.412775460005,53260.549719840004 2026-03-04,07:29:45.000,63,11149761,8165,0,1772609384,13154.67318723999,32233.474205310005,53260.52177136001 2026-03-04,07:29:46.000,63,11149781,8085,0,1772609385,13154.727077719996,29003.964639719998,53260.500810000005 2026-03-04,07:29:47.000,63,11149798,7845,0,1772609386,13154.76075927,37308.32616969,53260.50779712 2026-03-04,07:29:48.000,63,11149827,8205,0,1772609387,13154.747286649996,33156.13483101,53260.619591040006 2026-03-04,07:29:49.000,63,11149786,7805,0,1772609388,13154.72034141,31772.115695939996,53260.58465544 2026-03-04,07:29:50.000,63,11149801,8285,0,1772609389,13154.76075927,29465.358394740004,53260.52875848 2026-03-04,07:29:51.000,63,11149774,8005,0,1772609390,13154.747286649996,27619.910258999997,53260.668500880005 2026-03-04,07:29:52.000,63,11149763,8325,0,1772609391,13154.767495579996,28081.268768370006,53260.57766832 2026-03-04,07:29:53.000,63,11149811,8125,0,1772609392,13154.7809682,29926.71690411,53260.57766832 2026-03-04,07:29:54.000,63,11149797,8445,0,1772609393,13154.787704509996,30849.363431549995,53260.57766832 2026-03-04,07:29:56.000,63,11149797,7805,0,1772609395,13154.814649749991,31310.806530479997,53260.668500880005 2026-03-04,07:29:57.000,63,11149812,7845,0,1772609396,13154.84159499,28542.563835570007,53260.57766832 2026-03-04,07:29:58.000,63,11149765,8325,0,1772609397,13154.861803920001,32233.431910529995,53260.56369408001 2026-03-04,07:29:59.000,63,11149782,7845,0,1772609398,13154.888749159996,27619.818620310005,53260.59164256001 2026-03-04,07:30:00.000,63,11149820,8005,0,1772609399,13154.855067609991,29003.9364432,53260.6056168 2026-03-04,07:30:01.000,63,11149794,7885,0,1772609400,13154.915694399991,32233.347320970002,53260.6056168 2026-03-04,07:30:02.000,63,11149812,7765,0,1772609401,13154.882012850001,31772.024057250004,53260.64055240001 2026-03-04,07:30:03.000,63,11149806,7845,0,1772609402,13154.915694399991,31310.651449619996,53260.57766832 2026-03-04,07:30:04.000,63,11149790,7805,0,1772609403,13154.956112259992,30849.285891120002,53260.62657816 2026-03-04,07:30:05.000,63,11149750,7725,0,1772609404,13154.969584879997,28081.15598229,53260.61260392001 2026-03-04,07:30:07.000,63,11149734,7845,0,1772609406,13155.010002739997,29926.54067586,53260.63356528 2026-03-04,07:30:08.000,63,11149741,8405,0,1772609407,13155.050420599997,26697.009962879994,53260.68946224001 2026-03-04,07:30:09.000,63,11149785,8085,0,1772609408,13155.057156909992,26235.672600899998,53260.68247512 2026-03-04,07:30:10.000,63,11149836,7765,0,1772609409,13155.084102150002,31310.510467019994,53260.68247512 2026-03-04,07:30:11.000,63,11149752,7605,0,1772609410,13155.124520010002,31771.791435959996,53260.64753952 2026-03-04,07:30:12.000,63,11149797,8485,0,1772609411,13155.117783699992,32233.192240110002,53260.619591040006 2026-03-04,07:30:13.000,63,11149771,7925,0,1772609412,13155.151465249997,28080.986803170003,53260.68946224001 2026-03-04,07:30:14.000,63,11149719,8165,0,1772609413,13155.158201559992,30387.751153499994,53260.71042360001 2026-03-04,07:30:15.000,63,11149805,8125,0,1772609414,13155.144728940002,31771.833730740007,53260.71042360001 2026-03-04,07:30:16.000,63,11149752,7805,0,1772609415,13155.164937870002,30849.074417220007,53260.64055240001 2026-03-04,07:30:18.000,63,11149740,7885,0,1772609417,13155.178410489993,31771.74209205,53260.668500880005 2026-03-04,07:30:19.000,63,11149799,8245,0,1772609418,13155.171674179997,28542.253673850006,53260.70343648 2026-03-04,07:30:20.000,63,11149749,8445,0,1772609419,13155.171674179997,26696.847832889995,53260.717410720004 2026-03-04,07:30:21.000,63,11149781,8125,0,1772609420,13155.245773590002,32233.023060990003,53260.71042360001 2026-03-04,07:30:22.000,63,11149781,8325,0,1772609421,13155.265982520003,31771.699797270005,53260.69644936 2026-03-04,07:30:23.000,63,11149755,8125,0,1772609422,13155.272718829998,30848.98277853,53260.69644936 2026-03-04,07:30:24.000,63,11149773,8565,0,1772609423,13155.326609309988,24389.96364735,53260.75933344001 2026-03-04,07:30:25.000,63,11149780,7605,0,1772609424,13155.333345619998,33155.64139191,53260.72439784 2026-03-04,07:30:26.000,63,11149789,8045,0,1772609425,13155.346818239988,31310.228501820005,53260.70343648 2026-03-04,07:30:27.000,63,11149776,7885,0,1772609426,13155.367027169988,28080.69778884,53260.79426904 2026-03-04,07:30:29.000,63,11149725,8125,0,1772609428,13155.353554549998,28080.648444930004,53260.717410720004 2026-03-04,07:30:30.000,63,11149785,8325,0,1772609429,13155.353554549998,29926.033138500003,53260.78029480001 2026-03-04,07:30:31.000,63,11149812,7805,0,1772609430,13155.400708719993,27157.882082280004,53260.77330768 2026-03-04,07:30:32.000,63,11149769,8405,0,1772609431,13155.427653959989,31310.066371830006,53260.72439784 2026-03-04,07:30:33.000,63,11149799,8245,0,1772609432,13155.454599199998,29003.28087411,53260.80824328001 2026-03-04,07:30:34.000,63,11149803,8325,0,1772609433,13155.441126579994,32694.02911386,53260.7453592 2026-03-04,07:30:35.000,63,11149793,8165,0,1772609434,13155.447862889989,31771.368488160006,53260.71042360001 2026-03-04,07:30:36.000,63,11149768,7645,0,1772609435,13155.420917649993,27619.134854699994,53260.77330768 2026-03-04,07:30:37.000,63,11149797,8285,0,1772609436,13155.447862889989,24389.709878669993,53260.79426904 2026-03-04,07:30:38.000,63,11149728,7845,0,1772609437,13155.468071819989,27619.120756439996,53260.787281920006 2026-03-04,07:30:40.000,63,11149784,7565,0,1772609439,13155.488280749989,29003.076449340006,53260.80125616 2026-03-04,07:30:41.000,63,11149772,8045,0,1772609440,13155.528698609989,27618.993872100007,53260.84317888 2026-03-04,07:30:42.000,63,11149760,7845,0,1772609441,13155.495017059999,29464.44200784,53260.8152304 2026-03-04,07:30:43.000,63,11149774,7925,0,1772609442,13155.528698609989,34539.20938266,53260.8152304 2026-03-04,07:30:44.000,63,11149808,7725,0,1772609443,13155.521962299994,33616.49941305,53260.78029480001 2026-03-04,07:30:45.000,63,11149796,7925,0,1772609444,13155.454599199998,29464.322172629996,53260.82920464001 2026-03-04,07:30:46.000,63,11149785,8165,0,1772609445,13155.528698609989,27618.93042993,53260.8152304 2026-03-04,07:30:47.000,63,11149751,8365,0,1772609446,13155.515225989999,28080.253693649996,53260.80824328001 2026-03-04,07:30:48.000,63,11149786,7685,0,1772609447,13155.542171229994,25773.566883749998,53260.82221752 2026-03-04,07:30:49.000,63,11149802,7725,0,1772609448,13155.535434919999,31771.001933399995,53260.766320560004 2026-03-04,07:30:51.000,63,11149797,8325,0,1772609450,13155.555643849999,29464.202337420007,53260.77330768 2026-03-04,07:30:52.000,63,11149815,8605,0,1772609451,13155.562380159994,24389.357422169996,53260.85715312001 2026-03-04,07:30:53.000,63,11149753,7885,0,1772609452,13155.54890753999,33154.87303674,53260.80125616 2026-03-04,07:30:54.000,63,11149803,8005,0,1772609453,13155.582589089994,30386.820668340006,53260.82221752 2026-03-04,07:30:55.000,63,11149776,7685,0,1772609454,13155.60953432999,27157.416839700003,53260.82221752 2026-03-04,07:30:56.000,63,11149731,8205,0,1772609455,13155.58932539999,27157.353397529994,53260.75933344001 2026-03-04,07:30:57.000,63,11149757,7965,0,1772609456,13155.56911646999,28541.330237820002,53260.7453592 2026-03-04,07:30:58.000,63,11149811,8285,0,1772609457,13155.60953432999,31309.453097520003,53260.75933344001 2026-03-04,07:30:59.000,63,11149780,7484,0,1772609458,13155.602798019994,29464.026109169994,53260.78029480001 2026-03-04,07:31:00.000,63,11149779,8205,0,1772609459,13155.623006949994,27157.2758571,53260.766320560004 2026-03-04,07:31:02.000,63,11149752,7885,0,1772609461,13155.64995218999,34077.46317114,53260.78029480001 2026-03-04,07:31:03.000,63,11149774,7605,0,1772609462,13155.62974325999,31309.290967530003,53260.766320560004 2026-03-04,07:31:04.000,63,11149821,8205,0,1772609463,13155.663424809994,28541.19630435,53260.78029480001 2026-03-04,07:31:05.000,63,11149830,7965,0,1772609464,13155.60953432999,33154.62631719001,53260.75234632 2026-03-04,07:31:06.000,63,11149718,7845,0,1772609465,13155.6566885,30847.784426430007,53260.75234632 2026-03-04,07:31:07.000,63,11149846,7885,0,1772609466,13155.67689743,23927.590063259995,53260.787281920006 2026-03-04,07:31:08.000,63,11149813,8245,0,1772609467,13155.663424809994,28541.083518269996,53260.7453592 2026-03-04,07:31:09.000,63,11149788,8085,0,1772609468,13155.703842669995,31309.051297109996,53260.71042360001 2026-03-04,07:31:10.000,63,11149818,7845,0,1772609469,13155.73078790999,28541.02712523,53260.80824328001 2026-03-04,07:31:11.000,63,11149819,8405,0,1772609470,13155.69037004999,30847.671640350003,53260.75234632 2026-03-04,07:31:13.000,63,11149814,7765,0,1772609472,13155.71057897999,33154.28795894999,53260.73138496001 2026-03-04,07:31:14.000,63,11149766,7365,0,1772609473,13155.703842669995,28079.471240219995,53260.75933344001 2026-03-04,07:31:15.000,63,11149747,8245,0,1772609474,13155.73752422,30386.115755339997,53260.73138496001 2026-03-04,07:31:16.000,63,11149748,7405,0,1772609475,13155.744260529995,29463.363490949996,53260.7453592 2026-03-04,07:31:17.000,63,11149746,7765,0,1772609476,13155.69710636,28079.25976632,53260.7453592 2026-03-04,07:31:18.000,63,11149766,7885,0,1772609477,13155.77120576999,29463.257754000006,53260.73138496001 2026-03-04,07:31:19.000,63,11149790,7965,0,1772609478,13155.79141469999,25772.474268599995,53260.80824328001 2026-03-04,07:31:20.000,63,11149748,7685,0,1772609479,13155.81162362999,29463.222508349994,53260.766320560004 2026-03-04,07:31:21.000,63,11149819,8125,0,1772609480,13155.81162362999,27156.5004528,53260.73138496001 2026-03-04,07:31:22.000,63,11149753,8165,0,1772609481,13155.83183255999,27617.80961826,53260.80824328001 2026-03-04,07:31:24.000,63,11149767,8085,0,1772609483,13155.865514109995,26695.00800996,53260.787281920006 2026-03-04,07:31:25.000,63,11149813,8005,0,1772609484,13155.865514109995,24849.630365520003,53260.78029480001 2026-03-04,07:31:26.000,63,11149776,7484,0,1772609485,13155.905931969995,29001.786458550007,53260.80824328001 2026-03-04,07:31:27.000,63,11149775,8365,0,1772609486,13155.91940459,25311.024120539994,53260.80824328001 2026-03-04,07:31:28.000,63,11149704,7685,0,1772609487,13155.926140899996,31769.775384780005,53260.75933344001 2026-03-04,07:31:29.000,63,11149812,7965,0,1772609488,13155.905931969995,29924.440035120002,53260.82920464001 2026-03-04,07:31:30.000,63,11149821,8125,0,1772609489,13155.91940459,30385.826741009994,53260.82221752 2026-03-04,07:31:31.000,63,11149751,8245,0,1772609490,13155.93287720999,29463.046280099996,53260.787281920006 2026-03-04,07:31:32.000,63,11149759,8365,0,1772609491,13155.95308613999,30385.7773971,53260.787281920006 2026-03-04,07:31:33.000,63,11149779,8125,0,1772609492,13155.97329506999,26233.698844500002,53260.87112736 2026-03-04,07:31:35.000,63,11149828,7525,0,1772609494,13155.993503999991,32692.485354389995,53260.87112736 2026-03-04,07:31:36.000,63,11149797,8245,0,1772609495,13156.00024031,30847.142955600008,53260.836191760005 2026-03-04,07:31:37.000,63,11149783,8325,0,1772609496,13155.993503999991,31769.81063043,53260.85715312001 2026-03-04,07:31:38.000,63,11149782,7725,0,1772609497,13155.98003138,34999.24265559,53260.836191760005 2026-03-04,07:31:39.000,63,11149800,7645,0,1772609498,13156.02044924,31308.409826279996,53260.94798568001 2026-03-04,07:31:40.000,63,11149765,8565,0,1772609499,13156.04065817,28079.020095900007,53260.99689552001 2026-03-04,07:31:41.000,63,11149804,7845,0,1772609500,13156.0608671,30847.100660819997,53260.96195992 2026-03-04,07:31:42.000,63,11149785,8325,0,1772609501,13156.074339719991,31769.754237390007,53260.92702432001 2026-03-04,07:31:43.000,63,11149808,7805,0,1772609502,13156.101284960001,31308.438022799994,53260.92702432001 2026-03-04,07:31:44.000,63,11149791,8125,0,1772609503,13156.161911750001,29924.404789470005,53260.96894704 2026-03-04,07:31:46.000,63,11149793,7165,0,1772609505,13156.134966509992,28540.420900049998,53261.01086976 2026-03-04,07:31:47.000,63,11149795,8325,0,1772609506,13156.134966509992,29924.440035120002,53260.98292128 2026-03-04,07:31:48.000,63,11149842,7725,0,1772609507,13156.202329610001,24849.64446378,53260.9899084 2026-03-04,07:31:49.000,63,11149777,8205,0,1772609508,13156.229274849997,27617.703881309993,53261.04580536001 2026-03-04,07:31:50.000,63,11149783,8325,0,1772609509,13156.256220089992,32231.14799241,53261.06676672001 2026-03-04,07:31:51.000,63,11149793,8125,0,1772609510,13156.276429019992,31308.395728019997,53261.052792480004 2026-03-04,07:31:52.000,63,11149797,8245,0,1772609511,13156.289901639997,26695.01505909,53261.0597796 2026-03-04,07:31:53.000,63,11149787,7405,0,1772609512,13156.296637949992,29463.046280099996,53261.08074096 2026-03-04,07:31:54.000,63,11149792,7645,0,1772609513,13156.262956400002,24849.623316390003,53261.10868944 2026-03-04,07:31:55.000,63,11149779,7285,0,1772609514,13156.269692709997,27617.732077830005,53261.0597796 2026-03-04,07:31:57.000,63,11149790,6925,0,1772609516,13156.337055809992,29463.067427489994,53261.10868944 2026-03-04,07:31:58.000,63,11149734,7805,0,1772609517,13156.357264739992,31769.81767956,53261.122663680006 2026-03-04,07:31:59.000,63,11149720,7845,0,1772609518,13156.390946289997,31308.430973669994,53261.11567656001 2026-03-04,07:32:00.000,63,11149733,8365,0,1772609519,13156.350528429997,26695.03620648,53261.17856064 2026-03-04,07:32:01.000,63,11149748,7765,0,1772609520,13156.397682599993,32692.499452649994,53261.15061216 2026-03-04,07:32:02.000,63,11149803,8245,0,1772609521,13156.404418910002,30847.05836604,53261.15061216 2026-03-04,07:32:03.000,63,11149767,8165,0,1772609522,13156.404418910002,31769.726040869995,53261.18554776 2026-03-04,07:32:04.000,63,11149758,7645,0,1772609523,13156.471782009998,29463.039230969996,53261.23445760001 2026-03-04,07:32:05.000,63,11149765,8205,0,1772609524,13156.451573079998,28540.37860527,53261.22747048 2026-03-04,07:32:06.000,63,11149732,7845,0,1772609525,13156.485254630003,25311.017071409995,53261.25541896 2026-03-04,07:32:08.000,63,11149765,7965,0,1772609527,13156.552617729998,33153.836814630005,53261.28336744001 2026-03-04,07:32:09.000,63,11149787,8165,0,1772609528,13156.512199869998,29924.432985990003,53261.3043288 2026-03-04,07:32:10.000,63,11149787,8245,0,1772609529,13156.566090349988,28540.350408750004,53261.33227728001 2026-03-04,07:32:11.000,63,11149829,8045,0,1772609530,13156.606508209989,29001.737114639996,53261.269393200004 2026-03-04,07:32:12.000,63,11149741,8205,0,1772609531,13156.599771899993,25772.347384260007,53261.31830304 2026-03-04,07:32:13.000,63,11149742,7845,0,1772609532,13156.626717139989,32692.471256129997,53261.29734168 2026-03-04,07:32:14.000,63,11149718,8005,0,1772609533,13156.667134999989,33153.77337246,53261.31131592001 2026-03-04,07:32:15.000,63,11149783,8245,0,1772609534,13156.680607619994,27617.654537399998,53261.35323864 2026-03-04,07:32:16.000,63,11149762,7765,0,1772609535,13156.727761789989,30385.742151450002,53261.39516136 2026-03-04,07:32:17.000,63,11149736,7645,0,1772609536,13156.734498099999,28079.027145030006,53261.42310984 2026-03-04,07:32:19.000,63,11149812,7845,0,1772609538,13156.83554275,33153.681733770005,53261.437084080004 2026-03-04,07:32:20.000,63,11149749,8245,0,1772609539,13156.822070129994,25310.826744899998,53261.409135600006 2026-03-04,07:32:21.000,63,11149716,7645,0,1772609540,13156.87596061,33615.11073443999,53261.48599392 2026-03-04,07:32:22.000,63,11149853,8285,0,1772609541,13156.822070129994,32231.105697630002,53261.53490376 2026-03-04,07:32:23.000,63,11149767,8245,0,1772609542,13156.842279059994,28079.027145030006,53261.52092952 2026-03-04,07:32:24.000,63,11149753,8085,0,1772609543,13156.90964215999,32231.11979589,53261.5838136 2026-03-04,07:32:25.000,63,11149732,7605,0,1772609544,13156.923114779995,33153.88615854,53261.555865120004 2026-03-04,07:32:26.000,63,11149742,7765,0,1772609545,13156.92985108999,31308.452121060007,53261.59778784001 2026-03-04,07:32:27.000,63,11149793,8445,0,1772609546,13156.923114779995,32231.162090669997,53261.63971056 2026-03-04,07:32:28.000,63,11149781,8325,0,1772609547,13156.923114779995,31769.909318250007,53261.63272344 2026-03-04,07:32:30.000,63,11149805,8365,0,1772609549,13156.923114779995,25772.453121209997,53261.66765904001 2026-03-04,07:32:31.000,63,11149824,7725,0,1772609550,13156.97700526,29924.566919460005,53261.75150448 2026-03-04,07:32:32.000,63,11149737,8365,0,1772609551,13156.9365874,29463.30004878,53261.68163328 2026-03-04,07:32:33.000,63,11149708,7605,0,1772609552,13156.97026894999,29463.264803130005,53261.723556000004 2026-03-04,07:32:34.000,63,11149762,8005,0,1772609553,13156.943323709995,30386.010018390007,53261.75150448 2026-03-04,07:32:35.000,63,11149711,8405,0,1772609554,13156.963532639995,27156.514551059998,53261.772465840004 2026-03-04,07:32:36.000,63,11149777,7805,0,1772609555,13156.963532639995,29002.00498158,53261.75150448 2026-03-04,07:32:37.000,63,11149799,8245,0,1772609556,13156.9365874,30385.995920129993,53261.73054312 2026-03-04,07:32:38.000,63,11149770,7645,0,1772609557,13156.943323709995,28540.660570470005,53261.76547872001 2026-03-04,07:32:39.000,63,11149742,7845,0,1772609558,13156.943323709995,33615.51958398,53261.77945296 2026-03-04,07:32:41.000,63,11149702,7725,0,1772609560,13156.95679633,28540.70286525,53261.80041432 2026-03-04,07:32:42.000,63,11149703,8325,0,1772609561,13156.943323709995,28540.738110899998,53261.80041432 2026-03-04,07:32:43.000,63,11149789,8005,0,1772609562,13156.95006001999,27156.690779309996,53261.891246880004 2026-03-04,07:32:44.000,63,11149755,8325,0,1772609563,13156.943323709995,28079.40074892,53261.81438856001 2026-03-04,07:32:45.000,63,11149758,7565,0,1772609564,13156.95006001999,27156.754221480005,53261.78644008001 2026-03-04,07:32:46.000,63,11149781,8125,0,1772609565,13156.943323709995,24388.67365656,53261.940156720004 2026-03-04,07:32:47.000,63,11149751,8325,0,1772609566,13156.963532639995,29924.841835529995,53261.842337040005 2026-03-04,07:32:48.000,63,11149740,7765,0,1772609567,13156.95679633,28540.766307419995,53261.90522112001 2026-03-04,07:32:49.000,63,11149786,7805,0,1772609568,13156.983741569995,28079.457141959996,53261.961118080006 2026-03-04,07:32:50.000,63,11149817,8045,0,1772609569,13156.943323709995,33615.568927889995,53261.94714384 2026-03-04,07:32:52.000,63,11149792,7645,0,1772609571,13156.963532639995,28079.443043699997,53261.95413096001 2026-03-04,07:32:53.000,63,11149745,8405,0,1772609572,13157.003950499995,29463.49742442,53262.00304080001 2026-03-04,07:32:54.000,63,11149819,8125,0,1772609573,13156.99047787999,28540.801553070007,53261.98207944001 2026-03-04,07:32:55.000,63,11149741,8125,0,1772609574,13156.99721419,27156.838811039997,53261.99605368 2026-03-04,07:32:56.000,63,11149800,7645,0,1772609575,13157.01068680999,27618.12682911,53262.03098928001 2026-03-04,07:32:57.000,63,11149797,8485,0,1772609576,13156.97700526,28540.822700460005,53261.94714384 2026-03-04,07:32:58.000,63,11149768,7845,0,1772609577,13157.01068680999,26234.079497519997,53261.91919536 2026-03-04,07:32:59.000,63,11149764,7565,0,1772609578,13157.024159429995,25772.72803728,53262.010027920005 2026-03-04,07:33:00.000,63,11149750,7925,0,1772609579,13157.03763205,29002.18120983,53261.98207944001 2026-03-04,07:33:01.000,63,11149806,7845,0,1772609580,13157.03089573999,30386.23559055,53261.97509232 2026-03-04,07:33:03.000,63,11149795,8085,0,1772609582,13157.05110466999,28079.478289349994,53262.04496352 2026-03-04,07:33:04.000,63,11149806,7805,0,1772609583,13157.024159429995,29924.862982920007,53262.079899120006 2026-03-04,07:33:05.000,63,11149744,7725,0,1772609584,13157.03763205,22543.415847330005,53262.06592488 2026-03-04,07:33:06.000,63,11149846,7805,0,1772609585,13157.05110466999,23004.795504089998,53262.05195064001 2026-03-04,07:33:07.000,63,11149802,7845,0,1772609586,13156.983741569995,29463.62430876,53262.13579608 2026-03-04,07:33:08.000,63,11149744,7805,0,1772609587,13157.024159429995,29463.63840702,53262.04496352 2026-03-04,07:33:09.000,63,11149854,7645,0,1772609588,13157.07131359999,27618.25371345,53262.04496352 2026-03-04,07:33:10.000,63,11149748,7645,0,1772609589,13157.05110466999,30847.678689480003,53262.079899120006 2026-03-04,07:33:11.000,63,11149757,8245,0,1772609590,13157.084786219995,30386.313130979994,53262.10086048001 2026-03-04,07:33:12.000,63,11149766,7765,0,1772609591,13157.07804991,32231.711922810005,53262.08688624 2026-03-04,07:33:14.000,63,11149760,7565,0,1772609593,13157.064577289995,30386.277885329997,53262.10086048001 2026-03-04,07:33:15.000,63,11149810,7805,0,1772609594,13157.084786219995,30386.320180110008,53262.128808960006 2026-03-04,07:33:16.000,63,11149726,7645,0,1772609595,13157.104995149995,28540.977781320005,53262.17073168001 2026-03-04,07:33:17.000,63,11149800,7525,0,1772609596,13157.104995149995,31770.332266049998,53262.107847600004 2026-03-04,07:33:18.000,63,11149729,8165,0,1772609597,13157.09825884,29463.560866590007,53262.17073168001 2026-03-04,07:33:19.000,63,11149759,8045,0,1772609598,13157.104995149995,27618.140927369997,53262.11483472 2026-03-04,07:33:20.000,63,11149731,8125,0,1772609599,13157.11173145999,29924.884130310005,53262.13579608 2026-03-04,07:33:21.000,63,11149711,8405,0,1772609600,13157.09152252999,29002.18825896,53262.19169304 2026-03-04,07:33:22.000,63,11149722,7645,0,1772609601,13157.13194038999,30386.214443160003,53262.226628640004 2026-03-04,07:33:23.000,63,11149711,8125,0,1772609602,13157.11173145999,30847.608198179994,53262.128808960006 2026-03-04,07:33:25.000,63,11149751,8125,0,1772609604,13157.15888563,29924.855933789993,53262.21964152001 2026-03-04,07:33:26.000,63,11149676,7725,0,1772609605,13157.145413009996,28540.88614263,53262.15675744 2026-03-04,07:33:27.000,63,11149703,8365,0,1772609606,13157.125204079995,34999.651505129994,53262.19868016001 2026-03-04,07:33:28.000,63,11149731,8045,0,1772609607,13157.1386767,30386.24968881,53262.18470592 2026-03-04,07:33:29.000,63,11149698,7645,0,1772609608,13157.15214931999,27618.211418670006,53262.19868016001 2026-03-04,07:33:30.000,63,11149750,7605,0,1772609609,13157.145413009996,31770.332266049998,53262.21964152001 2026-03-04,07:33:31.000,63,11149701,8285,0,1772609610,13157.1386767,29924.94757248,53262.21964152001 2026-03-04,07:33:32.000,63,11149676,7965,0,1772609611,13157.1386767,27156.867007559995,53262.20566728 2026-03-04,07:33:33.000,63,11149711,8205,0,1772609612,13157.185830869996,32692.985842619993,53262.247590000006 2026-03-04,07:33:34.000,63,11149721,8285,0,1772609613,13157.21951242,29463.63840702,53262.31746120001 2026-03-04,07:33:36.000,63,11149743,7885,0,1772609615,13157.212776109991,29924.996916389995,53262.25457712 2026-03-04,07:33:37.000,63,11149750,7725,0,1772609616,13157.21951242,31309.0019532,53262.247590000006 2026-03-04,07:33:38.000,63,11149711,8165,0,1772609617,13157.19256717999,31770.388659090007,53262.30348696 2026-03-04,07:33:39.000,63,11149678,7565,0,1772609618,13157.23972135,25772.974756829994,53262.275538480004 2026-03-04,07:33:40.000,63,11149768,7925,0,1772609619,13157.253193969991,32693.197316520003,53262.296499840006 2026-03-04,07:33:41.000,63,11149719,8325,0,1772609620,13157.25993028,34999.93347033,53262.33842256001 2026-03-04,07:33:42.000,63,11149708,8045,0,1772609621,13157.286875519996,28541.062370879998,53262.38034528 2026-03-04,07:33:43.000,63,11149729,8365,0,1772609622,13157.280139210001,25772.946560309996,53262.37335816 2026-03-04,07:33:44.000,63,11149731,8165,0,1772609623,13157.280139210001,27618.387646920004,53262.415280880006 2026-03-04,07:33:45.000,63,11149697,8085,0,1772609624,13157.293611829991,30847.819672080004,53262.394319520005 2026-03-04,07:33:47.000,63,11149692,7685,0,1772609626,13157.300348140001,28079.75320542,53262.464190720006 2026-03-04,07:33:48.000,63,11149698,7845,0,1772609627,13157.307084449996,32693.21846391,53262.40829376001 2026-03-04,07:33:49.000,63,11149772,7484,0,1772609628,13157.320557070001,29463.79348788,53262.443229360004 2026-03-04,07:33:50.000,63,11149700,7925,0,1772609629,13157.367711239996,31309.17113232,53262.53406192001 2026-03-04,07:33:51.000,63,11149711,8325,0,1772609630,13157.360974930001,30386.489359230007,53262.513100560005 2026-03-04,07:33:52.000,63,11149712,8125,0,1772609631,13157.414865409992,27618.4299417,53262.49912632 2026-03-04,07:33:53.000,63,11149716,7645,0,1772609632,13157.414865409992,33615.92843352001,53262.47816496 2026-03-04,07:33:54.000,63,11149799,8285,0,1772609633,13157.421601720001,27618.43699083,53262.57598464001 2026-03-04,07:33:55.000,63,11149720,7845,0,1772609634,13157.435074339992,28541.161058700003,53262.50611344001 2026-03-04,07:33:56.000,63,11149732,7765,0,1772609635,13157.455283269992,28541.104665659994,53262.513100560005 2026-03-04,07:33:58.000,63,11149769,8045,0,1772609637,13157.509173749997,31309.290967530003,53262.61790736 2026-03-04,07:33:59.000,63,11149731,8005,0,1772609638,13157.576536849992,29463.885126570007,53262.54803616 2026-03-04,07:34:00.000,63,11149728,7845,0,1772609639,13157.590009469997,33616.00597395,53262.65284296001 2026-03-04,07:34:01.000,63,11149777,8125,0,1772609640,13157.610218399997,27157.205365800008,53262.63886872 2026-03-04,07:34:02.000,63,11149781,8165,0,1772609641,13157.610218399997,30847.897212509997,53262.68777856 2026-03-04,07:34:03.000,63,11149764,7685,0,1772609642,13157.664108880002,28541.224500869997,53262.750662640006 2026-03-04,07:34:04.000,63,11149762,8165,0,1772609643,13157.697790429993,29002.568911979994,53262.729701280005 2026-03-04,07:34:05.000,63,11149744,7845,0,1772609644,13157.697790429993,32232.000937139994,53262.750662640006 2026-03-04,07:34:06.000,63,11149845,8205,0,1772609645,13157.697790429993,31770.63537864,53262.7366884 2026-03-04,07:34:07.000,63,11149786,7845,0,1772609646,13157.724735669988,26695.910298600007,53262.778611120004 2026-03-04,07:34:09.000,63,11149697,8205,0,1772609648,13157.758417219993,30386.686734870003,53262.8065596 2026-03-04,07:34:10.000,63,11149783,8525,0,1772609649,13157.798835079993,29002.752189360006,53262.8764308 2026-03-04,07:34:11.000,63,11149700,7605,0,1772609650,13157.812307699998,27157.395692310005,53262.88341792 2026-03-04,07:34:12.000,63,11149827,8245,0,1772609651,13157.805571389988,23466.605157779995,53262.99521184 2026-03-04,07:34:13.000,63,11149818,7484,0,1772609652,13157.812307699998,32232.205361910004,53262.96027624001 2026-03-04,07:34:14.000,63,11149817,8245,0,1772609653,13157.832516629998,28080.091563659997,53262.946302000004 2026-03-04,07:34:15.000,63,11149799,8245,0,1772609654,13157.893143419999,26234.742115739995,53263.02316032 2026-03-04,07:34:16.000,63,11149852,7565,0,1772609655,13157.879670799994,31770.9314421,53263.10001864 2026-03-04,07:34:17.000,63,11149755,8245,0,1772609656,13157.899879729994,35923.17917382,53263.0511088 2026-03-04,07:34:18.000,63,11149747,8285,0,1772609657,13157.913352349999,28541.591055630008,53263.04412168 2026-03-04,07:34:20.000,63,11149768,7605,0,1772609659,13157.960506519994,32232.452081459996,53263.16988984 2026-03-04,07:34:21.000,63,11149792,7725,0,1772609660,13157.994188069999,28541.732038229995,53263.1908512 2026-03-04,07:34:22.000,63,11149761,8405,0,1772609661,13158.034605929999,33155.288935410004,53263.23976104 2026-03-04,07:34:23.000,63,11149798,7484,0,1772609662,13158.02786961999,28080.479265810005,53263.26770952 2026-03-04,07:34:24.000,63,11149772,7965,0,1772609663,13158.061551169994,29925.863959380004,53263.25373528001 2026-03-04,07:34:25.000,63,11149799,8205,0,1772609664,13158.101969029995,28080.556806239998,53263.29565800001 2026-03-04,07:34:26.000,63,11149759,8485,0,1772609665,13158.081760099994,26696.530622039994,53263.351554960005 2026-03-04,07:34:27.000,63,11149797,8285,0,1772609666,13158.081760099994,29003.330218019997,53263.29565800001 2026-03-04,07:34:28.000,63,11149792,8165,0,1772609667,13158.122177959995,28080.634346670005,53263.3655292 2026-03-04,07:34:29.000,63,11149772,7885,0,1772609668,13158.13565058,28080.627297540006,53263.40745192 2026-03-04,07:34:31.000,63,11149812,7565,0,1772609670,13158.18954105999,32694.268784279993,53263.53322008 2026-03-04,07:34:32.000,63,11149631,8405,0,1772609671,13158.20974998999,33155.62729365,53263.52623296 2026-03-04,07:34:33.000,63,11149797,8165,0,1772609672,13158.2164863,30387.497384820002,53263.53322008 2026-03-04,07:34:34.000,63,11149751,8125,0,1772609673,13158.203013679995,29926.174121100004,53263.51225872001 2026-03-04,07:34:35.000,63,11149735,8325,0,1772609674,13158.25016784999,32233.030110120002,53263.65898824001 2026-03-04,07:34:36.000,63,11149789,8325,0,1772609675,13158.27037677999,26696.833734629996,53263.645014 2026-03-04,07:34:37.000,63,11149819,8365,0,1772609676,13158.283849399995,35923.87703769001,53263.638026880006 2026-03-04,07:34:38.000,63,11149748,7725,0,1772609677,13158.27711309,30387.659514810002,53263.686936720005 2026-03-04,07:34:39.000,63,11149834,7725,0,1772609678,13158.33773988,27158.178145740007,53263.72885944001 2026-03-04,07:34:40.000,63,11149773,8245,0,1772609679,13158.35121249999,29464.970692589995,53263.77078216 2026-03-04,07:34:42.000,63,11149766,7885,0,1772609681,13158.41183928999,25312.828697820005,53263.79174352 2026-03-04,07:34:43.000,63,11149791,8485,0,1772609682,13158.384894049996,30849.067368090007,53263.79174352 2026-03-04,07:34:44.000,63,11149767,8405,0,1772609683,13158.452257149991,29465.012987370006,53263.82667912001 2026-03-04,07:34:45.000,63,11149761,8045,0,1772609684,13158.45899346,31771.798485089996,53263.79174352 2026-03-04,07:34:46.000,63,11149783,8205,0,1772609685,13158.472466079991,31310.390631810005,53263.87558896001 2026-03-04,07:34:47.000,63,11149776,8045,0,1772609686,13158.492675009991,31771.784386829997,53263.84764048001 2026-03-04,07:34:48.000,63,11149747,8405,0,1772609687,13158.526356559996,31310.496368759996,53263.98039576 2026-03-04,07:34:49.000,63,11149809,8285,0,1772609688,13158.566774419996,28542.338263409998,53263.93148592 2026-03-04,07:34:50.000,63,11149742,7805,0,1772609689,13158.607192279997,28081.043196209997,53263.98738288 2026-03-04,07:34:51.000,63,11149726,7645,0,1772609690,13158.620664900001,33617.2395717,53264.0293056 2026-03-04,07:34:53.000,63,11149766,7645,0,1772609692,13158.661082760002,25312.997876940004,53264.03629272 2026-03-04,07:34:54.000,63,11149744,7565,0,1772609693,13158.694764309992,29926.56182325,53264.09218968001 2026-03-04,07:34:55.000,63,11149840,7965,0,1772609694,13158.708236929997,32233.347320970002,53264.13411240001 2026-03-04,07:34:56.000,63,11149816,7645,0,1772609695,13158.694764309992,24851.674613220006,53264.120138160004 2026-03-04,07:34:57.000,63,11149743,8325,0,1772609696,13158.694764309992,29926.639363680006,53264.11315104001 2026-03-04,07:34:58.000,63,11149742,7645,0,1772609697,13158.748654789997,32694.82566555,53264.169048 2026-03-04,07:34:59.000,63,11149798,7325,0,1772609698,13158.748654789997,31310.743088310002,53264.25289344001 2026-03-04,07:35:00.000,63,11149766,7845,0,1772609699,13158.741918480002,33156.184174919996,53264.28084192001 2026-03-04,07:35:01.000,63,11149776,7565,0,1772609700,13158.762127410002,29465.40773865,53264.308790400006 2026-03-04,07:35:02.000,63,11149680,7805,0,1772609701,13158.782336340002,24851.801497559994,53264.19699648 2026-03-04,07:35:04.000,63,11149771,7965,0,1772609703,13158.789072649997,24851.829694080006,53264.30180328001 2026-03-04,07:35:05.000,63,11149722,7845,0,1772609704,13158.856435749993,30388.124757390004,53264.32276464 2026-03-04,07:35:06.000,63,11149796,7685,0,1772609705,13158.836226819993,32233.54469661,53264.32975176001 2026-03-04,07:35:07.000,63,11149653,8405,0,1772609706,13158.822754200002,29004.028081890006,53264.4135972 2026-03-04,07:35:08.000,63,11149796,7925,0,1772609707,13158.890117299998,32233.565843999997,53264.37167448 2026-03-04,07:35:09.000,63,11149787,8205,0,1772609708,13158.863172060002,30849.511463279996,53264.406610080005 2026-03-04,07:35:10.000,63,11149742,7484,0,1772609709,13158.842963130002,30849.539659799993,53264.36468736 2026-03-04,07:35:11.000,63,11149745,8205,0,1772609710,13158.836226819993,30388.16705217,53264.42757144001 2026-03-04,07:35:12.000,63,11149828,8005,0,1772609711,13158.836226819993,26235.98276262,53264.46949416001 2026-03-04,07:35:13.000,63,11149752,7725,0,1772609712,13158.836226819993,32233.586991389995,53264.39962296001 2026-03-04,07:35:15.000,63,11149590,7645,0,1772609714,13158.829490509997,32695.0018938,53264.455519920004 2026-03-04,07:35:16.000,63,11149811,8285,0,1772609715,13158.829490509997,33156.28286274,53264.51840400001 2026-03-04,07:35:17.000,63,11149808,7845,0,1772609716,13158.829490509997,26697.390615900003,53264.54635248001 2026-03-04,07:35:18.000,63,11149745,8245,0,1772609717,13158.856435749993,29004.119720579998,53264.51840400001 2026-03-04,07:35:19.000,63,11149748,7845,0,1772609718,13158.795808959992,30388.131806520003,53264.46949416001 2026-03-04,07:35:20.000,63,11149753,8125,0,1772609719,13158.816017889993,29465.485279080007,53264.50442976 2026-03-04,07:35:21.000,63,11149708,7885,0,1772609720,13158.822754200002,28081.430898360006,53264.54635248001 2026-03-04,07:35:22.000,63,11149720,7805,0,1772609721,13158.809281579997,26235.94751697,53264.53936536 2026-03-04,07:35:23.000,63,11149704,7805,0,1772609722,13158.775600029992,31310.954562209998,53264.50442976 2026-03-04,07:35:24.000,63,11149724,7605,0,1772609723,13158.809281579997,24851.90723451,53264.4834684 2026-03-04,07:35:26.000,63,11149722,7484,0,1772609725,13158.775600029992,32694.860911199998,53264.42757144001 2026-03-04,07:35:27.000,63,11149780,8005,0,1772609726,13158.809281579997,31310.792432219998,53264.53936536 2026-03-04,07:35:28.000,63,11149691,8125,0,1772609727,13158.789072649997,31310.743088310002,53264.49045552 2026-03-04,07:35:29.000,63,11149706,7765,0,1772609728,13158.782336340002,27158.615191799996,53264.476481280006 2026-03-04,07:35:30.000,63,11149722,7885,0,1772609729,13158.782336340002,29465.365443870003,53264.46250704 2026-03-04,07:35:31.000,63,11149736,7925,0,1772609730,13158.789072649997,30388.075413479994,53264.476481280006 2026-03-04,07:35:32.000,63,11149742,7925,0,1772609731,13158.789072649997,28542.613179480002,53264.4834684 2026-03-04,07:35:33.000,63,11149712,7685,0,1772609732,13158.795808959992,23467.6907238,53264.50442976 2026-03-04,07:35:34.000,63,11149756,8045,0,1772609733,13158.782336340002,31771.988811600007,53264.51141688 2026-03-04,07:35:35.000,63,11149779,8045,0,1772609734,13158.802545270002,29003.873001030006,53264.476481280006 2026-03-04,07:35:37.000,63,11149780,7685,0,1772609736,13158.782336340002,31310.552761800005,53264.49045552 2026-03-04,07:35:38.000,63,11149743,8125,0,1772609737,13158.782336340002,31771.939467689997,53264.46949416001 2026-03-04,07:35:39.000,63,11149818,7645,0,1772609738,13158.762127410002,32694.628289910004,53264.49744264001 2026-03-04,07:35:40.000,63,11149743,8125,0,1772609739,13158.735182169992,31771.854878130005,53264.46250704 2026-03-04,07:35:41.000,63,11149699,8205,0,1772609740,13158.714973239992,29003.77431321,53264.42757144001 2026-03-04,07:35:42.000,63,11149780,7725,0,1772609741,13158.755391099992,28542.345312539997,53264.4135972 2026-03-04,07:35:43.000,63,11149826,7805,0,1772609742,13158.728445859997,26696.925373320002,53264.455519920004 2026-03-04,07:35:44.000,63,11149771,8325,0,1772609743,13158.701500620002,32694.52960209,53264.51840400001 2026-03-04,07:35:45.000,63,11149754,7885,0,1772609744,13158.694764309992,29926.385595,53264.476481280006 2026-03-04,07:35:46.000,63,11149675,8045,0,1772609745,13158.661082760002,28542.281870370003,53264.42757144001 2026-03-04,07:35:48.000,63,11149817,8125,0,1772609747,13158.640873830002,32694.409766879995,53264.36468736 2026-03-04,07:35:49.000,63,11149813,8125,0,1772609748,13158.627401209997,29926.265759789996,53264.406610080005 2026-03-04,07:35:50.000,63,11149750,7484,0,1772609749,13158.647610139997,30848.96868027,53264.42058432001 2026-03-04,07:35:51.000,63,11149768,7725,0,1772609750,13158.620664900001,29926.258710659997,53264.406610080005 2026-03-04,07:35:52.000,63,11149729,8485,0,1772609751,13158.586983349996,27158.121752699997,53264.4135972 2026-03-04,07:35:53.000,63,11149704,7805,0,1772609752,13158.586983349996,28542.15498603,53264.406610080005 2026-03-04,07:35:54.000,63,11149711,8405,0,1772609753,13158.600455970001,27158.10060531,53264.343726 2026-03-04,07:35:55.000,63,11149724,7645,0,1772609754,13158.620664900001,29003.407758450005,53264.39263584 2026-03-04,07:35:56.000,63,11149716,7725,0,1772609755,13158.580247040001,29003.45710236,53264.37866160001 2026-03-04,07:35:57.000,63,11149748,7845,0,1772609756,13158.566774419996,33616.95055737,53264.44154568 2026-03-04,07:35:59.000,63,11149730,7725,0,1772609758,13158.546565489996,35462.32820181,53264.4135972 2026-03-04,07:36:00.000,63,11149730,7484,0,1772609759,13158.499411320001,30387.504433950002,53264.37167448 2026-03-04,07:36:01.000,63,11149748,7885,0,1772609760,13158.47920239,32232.88912752,53264.37167448 2026-03-04,07:36:02.000,63,11149707,8365,0,1772609761,13158.506147629996,29926.089531539998,53264.29481616 2026-03-04,07:36:03.000,63,11149792,7645,0,1772609762,13158.506147629996,32694.163047330003,53264.287829040004 2026-03-04,07:36:04.000,63,11149804,7765,0,1772609763,13158.465729769996,25312.56083088,53264.357700240005 2026-03-04,07:36:05.000,63,11149762,7805,0,1772609764,13158.472466079991,27157.973720969996,53264.31577752 2026-03-04,07:36:06.000,63,11149754,7885,0,1772609765,13158.43878453,29926.110678929996,53264.32276464 2026-03-04,07:36:07.000,63,11149743,8485,0,1772609766,13158.41183928999,30387.476237430004,53264.308790400006 2026-03-04,07:36:08.000,63,11149771,8125,0,1772609767,13158.465729769996,31771.495372499994,53264.2738548 2026-03-04,07:36:10.000,63,11149747,8005,0,1772609769,13158.432048219991,25773.940487640008,53264.29481616 2026-03-04,07:36:11.000,63,11149690,7645,0,1772609770,13158.4185756,28542.070396469993,53264.287829040004 2026-03-04,07:36:12.000,63,11149733,8285,0,1772609771,13158.405102979996,32232.88207839,53264.31577752 2026-03-04,07:36:13.000,63,11149789,8045,0,1772609772,13158.4185756,29003.400709320005,53264.30180328001 2026-03-04,07:36:14.000,63,11149762,7765,0,1772609773,13158.452257149991,22544.487315089995,53264.25289344001 2026-03-04,07:36:15.000,63,11149705,8325,0,1772609774,13158.405102979996,26696.63635899,53264.30180328001 2026-03-04,07:36:16.000,63,11149766,7805,0,1772609775,13158.43878453,33155.58499887001,53264.238919200005 2026-03-04,07:36:17.000,63,11149672,7845,0,1772609776,13158.39163035999,25773.947536770007,53264.29481616 2026-03-04,07:36:18.000,63,11149705,8325,0,1772609777,13158.39163035999,27619.360426860003,53264.32276464 2026-03-04,07:36:19.000,63,11149694,7845,0,1772609778,13158.405102979996,29926.103629799996,53264.25988056001 2026-03-04,07:36:21.000,63,11149698,7484,0,1772609780,13158.37815774,33155.58499887001,53264.343726 2026-03-04,07:36:22.000,63,11149711,8205,0,1772609781,13158.35794881,25773.961635030006,53264.31577752 2026-03-04,07:36:23.000,63,11149700,7965,0,1772609782,13158.364685119996,29926.110678929996,53264.287829040004 2026-03-04,07:36:24.000,63,11149716,7845,0,1772609783,13158.35121249999,27619.360426860003,53264.2738548 2026-03-04,07:36:25.000,63,11149713,8245,0,1772609784,13158.384894049996,28542.119740380003,53264.308790400006 2026-03-04,07:36:26.000,63,11149656,7685,0,1772609785,13158.384894049996,28080.796476660005,53264.406610080005 2026-03-04,07:36:27.000,63,11149669,8405,0,1772609786,13158.35794881,24389.95659822,53264.32276464 2026-03-04,07:36:28.000,63,11149763,7965,0,1772609787,13158.425311909996,23928.612187110004,53264.32975176001 2026-03-04,07:36:29.000,63,11149694,7685,0,1772609788,13158.432048219991,29464.815611729995,53264.32276464 2026-03-04,07:36:30.000,63,11149674,7805,0,1772609789,13158.405102979996,27158.10060531,53264.33673888 2026-03-04,07:36:32.000,63,11149715,8285,0,1772609791,13158.39163035999,29926.265759789996,53264.343726 2026-03-04,07:36:33.000,63,11149739,8045,0,1772609792,13158.4185756,29464.956594329997,53264.32975176001 2026-03-04,07:36:34.000,63,11149660,7805,0,1772609793,13158.43878453,28542.225477329994,53264.32276464 2026-03-04,07:36:35.000,63,11149731,8485,0,1772609794,13158.384894049996,25774.130814150005,53264.37167448 2026-03-04,07:36:36.000,63,11149746,7805,0,1772609795,13158.425311909996,24390.11167908,53264.37167448 2026-03-04,07:36:37.000,63,11149711,8365,0,1772609796,13158.384894049996,30849.081466350006,53264.38564872 2026-03-04,07:36:38.000,63,11149781,8325,0,1772609797,13158.37142142999,31771.713895530003,53264.46250704 2026-03-04,07:36:39.000,63,11149667,8325,0,1772609798,13158.405102979996,31310.45407398,53264.44154568 2026-03-04,07:36:40.000,63,11149708,7885,0,1772609799,13158.37142142999,25774.271796750007,53264.357700240005 2026-03-04,07:36:41.000,63,11149724,7845,0,1772609800,13158.324267259995,29003.703821910007,53264.39263584 2026-03-04,07:36:43.000,63,11149764,7685,0,1772609802,13158.324267259995,26696.918324190003,53264.33673888 2026-03-04,07:36:44.000,63,11149807,8245,0,1772609803,13158.31079463999,31310.45407398,53264.36468736 2026-03-04,07:36:45.000,63,11149761,8045,0,1772609804,13158.29732202,28081.036147079998,53264.406610080005 2026-03-04,07:36:46.000,63,11149733,8165,0,1772609805,13158.33773988,27158.290931819996,53264.33673888 2026-03-04,07:36:47.000,63,11149785,8125,0,1772609806,13158.324267259995,30849.14490852,53264.37866160001 2026-03-04,07:36:48.000,63,11149786,7685,0,1772609807,13158.33100356999,25774.243600229995,53264.44154568 2026-03-04,07:36:49.000,63,11149783,8005,0,1772609808,13158.31079463999,29465.0905278,53264.37167448 2026-03-04,07:36:50.000,63,11149770,7885,0,1772609809,13158.304058329995,29003.753165820002,53264.36468736 2026-03-04,07:36:51.000,63,11149737,8085,0,1772609810,13158.33100356999,29465.06233128,53264.44154568 2026-03-04,07:36:52.000,63,11149706,7885,0,1772609811,13158.31753095,34078.66857237001,53264.42757144001 2026-03-04,07:36:54.000,63,11149749,8165,0,1772609813,13158.31753095,27158.382570510003,53264.39263584 2026-03-04,07:36:55.000,63,11149714,7725,0,1772609814,13158.344476189995,31771.9183203,53264.406610080005 2026-03-04,07:36:56.000,63,11149739,8365,0,1772609815,13158.29058570999,29003.837755379995,53264.43455856 2026-03-04,07:36:57.000,63,11149755,8285,0,1772609816,13158.27711309,32233.290927930007,53264.4135972 2026-03-04,07:36:58.000,63,11149730,7925,0,1772609817,13158.27711309,30387.920332620008,53264.44853280001 2026-03-04,07:36:59.000,63,11149739,8245,0,1772609818,13158.304058329995,35001.463131540004,53264.39263584 2026-03-04,07:37:00.000,63,11149713,8285,0,1772609819,13158.27037677999,32694.734026859995,53264.406610080005 2026-03-04,07:37:01.000,63,11149695,8325,0,1772609820,13158.31753095,25774.426877610007,53264.476481280006 2026-03-04,07:37:02.000,63,11149755,8205,0,1772609821,13158.263640469995,29465.287903439996,53264.44853280001 2026-03-04,07:37:03.000,63,11149776,7845,0,1772609822,13158.27711309,34078.90119366,53264.39962296001 2026-03-04,07:37:05.000,63,11149769,8125,0,1772609824,13158.283849399995,28542.669572519997,53264.33673888 2026-03-04,07:37:06.000,63,11149714,7645,0,1772609825,13158.27037677999,32233.474205310005,53264.37167448 2026-03-04,07:37:07.000,63,11149759,8445,0,1772609826,13158.25016784999,32233.495352700003,53264.42058432001 2026-03-04,07:37:08.000,63,11149764,7685,0,1772609827,13158.23669523,29926.787395410007,53264.39263584 2026-03-04,07:37:09.000,63,11149700,7725,0,1772609828,13158.203013679995,26235.877025669994,53264.42757144001 2026-03-04,07:37:10.000,63,11149712,7725,0,1772609829,13158.17606844,28542.676621649996,53264.42757144001 2026-03-04,07:37:11.000,63,11149764,7885,0,1772609830,13158.16933212999,29004.056278410004,53264.37866160001 2026-03-04,07:37:12.000,63,11149789,8485,0,1772609831,13158.16933212999,29926.773297149994,53264.33673888 2026-03-04,07:37:13.000,63,11149783,8085,0,1772609832,13158.162595819995,31772.143892459993,53264.406610080005 2026-03-04,07:37:14.000,63,11149783,8165,0,1772609833,13158.09523272,30849.44802111,53264.35071312001 2026-03-04,07:37:16.000,63,11149783,8045,0,1772609835,13158.11544165,31310.834726999994,53264.343726 2026-03-04,07:37:17.000,63,11149736,7845,0,1772609836,13158.122177959995,29465.435935169997,53264.42757144001 2026-03-04,07:37:18.000,63,11149698,7725,0,1772609837,13158.15585951,32694.938451630005,53264.30180328001 2026-03-04,07:37:19.000,63,11149740,7845,0,1772609838,13158.14912319999,30849.539659799993,53264.29481616 2026-03-04,07:37:20.000,63,11149808,7885,0,1772609839,13158.13565058,29465.428886039997,53264.343726 2026-03-04,07:37:21.000,63,11149732,8045,0,1772609840,13158.15585951,30849.48326676,53264.287829040004 2026-03-04,07:37:22.000,63,11149749,8565,0,1772609841,13158.12891426999,30388.18115043,53264.25988056001 2026-03-04,07:37:23.000,63,11149781,8005,0,1772609842,13158.182804749995,23929.15497012,53264.26686768 2026-03-04,07:37:24.000,63,11149765,8125,0,1772609843,13158.20974998999,29465.450033429996,53264.28084192001 2026-03-04,07:37:25.000,63,11149797,8005,0,1772609844,13158.2164863,31310.905218300002,53264.21795784 2026-03-04,07:37:27.000,63,11149740,7885,0,1772609846,13158.223222609995,30849.6101511,53264.19699648 2026-03-04,07:37:28.000,63,11149745,8205,0,1772609847,13158.283849399995,28081.48024227,53264.16206088001 2026-03-04,07:37:29.000,63,11149809,8165,0,1772609848,13158.263640469995,33156.44499273,53264.29481616 2026-03-04,07:37:30.000,63,11149742,7725,0,1772609849,13158.27037677999,25313.37148083,53264.2039836 2026-03-04,07:37:31.000,63,11149811,8245,0,1772609850,13158.29058570999,28542.866948159994,53264.21795784 2026-03-04,07:37:32.000,63,11149783,8205,0,1772609851,13158.27037677999,32695.00894293,53264.14808664 2026-03-04,07:37:33.000,63,11149778,7645,0,1772609852,13158.25016784999,29004.190211880006,53264.17603512 2026-03-04,07:37:34.000,63,11149780,7565,0,1772609853,13158.25016784999,28081.49434053,53264.16206088001 2026-03-04,07:37:35.000,63,11149800,7885,0,1772609854,13158.243431539995,32695.023041189997,53264.19699648 2026-03-04,07:37:36.000,63,11149757,8245,0,1772609855,13158.283849399995,31310.954562209998,53264.17603512 2026-03-04,07:37:38.000,63,11149751,8125,0,1772609857,13158.27711309,22083.826669589995,53264.07821544 2026-03-04,07:37:39.000,63,11149817,8245,0,1772609858,13158.243431539995,30849.567856320005,53264.120138160004 2026-03-04,07:37:40.000,63,11149723,8125,0,1772609859,13158.25690416,31310.898169170003,53264.071228320005 2026-03-04,07:37:41.000,63,11149793,8125,0,1772609860,13158.27711309,28542.711867300008,53264.00834424 2026-03-04,07:37:42.000,63,11149764,7845,0,1772609861,13158.223222609995,27619.910258999997,53263.98738288 2026-03-04,07:37:43.000,63,11149743,8365,0,1772609862,13158.19627737,26697.200289390006,53263.93847304 2026-03-04,07:37:44.000,63,11149806,7605,0,1772609863,13158.22995891999,31772.002909860006,53263.93847304 2026-03-04,07:37:45.000,63,11149792,7685,0,1772609864,13158.22995891999,29003.865951900007,53263.92449880001 2026-03-04,07:37:46.000,63,11149783,8125,0,1772609865,13158.20974998999,28081.071392729995,53263.91751168001 2026-03-04,07:37:47.000,63,11149748,7965,0,1772609866,13158.18954105999,32233.156994460005,53263.83366624 2026-03-04,07:37:49.000,63,11149742,7805,0,1772609868,13158.203013679995,29003.640379739998,53263.854627600005 2026-03-04,07:37:50.000,63,11149747,8285,0,1772609869,13158.16933212999,34539.822656970005,53263.79873064001 2026-03-04,07:37:51.000,63,11149775,8005,0,1772609870,13158.12891426999,34078.42890195,53263.70789808001 2026-03-04,07:37:52.000,63,11149752,7725,0,1772609871,13158.15585951,28542.077445600007,53263.686936720005 2026-03-04,07:37:53.000,63,11149861,8005,0,1772609872,13158.142386889995,29464.738071300002,53263.67296248 2026-03-04,07:37:54.000,63,11149771,8005,0,1772609873,13158.14912319999,27619.22649339,53263.66597536 2026-03-04,07:37:55.000,63,11149790,7645,0,1772609874,13158.16933212999,25773.827701560003,53263.61007840001 2026-03-04,07:37:56.000,63,11149806,7765,0,1772609875,13158.15585951,25312.455093929995,53263.5751428 2026-03-04,07:37:57.000,63,11149760,7965,0,1772609876,13158.182804749995,28541.781382140005,53263.568155680005 2026-03-04,07:37:58.000,63,11149798,7805,0,1772609877,13158.18954105999,32232.494376240007,53263.519245840005 2026-03-04,07:38:00.000,63,11149793,8165,0,1772609879,13158.17606844,29925.57494505,53263.5052716 2026-03-04,07:38:01.000,63,11149761,8005,0,1772609880,13158.182804749995,27618.782398199997,53263.400464800005 2026-03-04,07:38:02.000,63,11149805,8325,0,1772609881,13158.17606844,29002.787435010003,53263.39347768001 2026-03-04,07:38:03.000,63,11149805,8325,0,1772609882,13158.14912319999,33154.85893848,53263.3305936 2026-03-04,07:38:04.000,63,11149751,7965,0,1772609883,13158.18954105999,25311.806573969996,53263.30963224 2026-03-04,07:38:05.000,63,11149815,8125,0,1772609884,13158.16933212999,32231.958642359998,53263.29565800001 2026-03-04,07:38:06.000,63,11149748,7925,0,1772609885,13158.162595819995,30847.819672080004,53263.2607224 2026-03-04,07:38:07.000,63,11149795,8205,0,1772609886,13158.12891426999,29925.060358560004,53263.25373528001 2026-03-04,07:38:08.000,63,11149740,7845,0,1772609887,13158.12891426999,29925.025112910007,53263.134954240006 2026-03-04,07:38:09.000,63,11149751,8365,0,1772609888,13158.10870533999,29463.589063110005,53263.12098 2026-03-04,07:38:11.000,63,11149779,8005,0,1772609890,13157.994188069999,29002.16006244,53263.10001864 2026-03-04,07:38:12.000,63,11149761,8125,0,1772609891,13157.98745175999,29924.700852930007,53263.0511088 2026-03-04,07:38:13.000,63,11149769,8125,0,1772609892,13157.926824969989,30847.255741679997,53263.00918608001 2026-03-04,07:38:14.000,63,11149804,7805,0,1772609893,13157.926824969989,28079.062390680003,53262.93931488001 2026-03-04,07:38:15.000,63,11149795,8165,0,1772609894,13157.866198179989,21620.163094710006,53262.88341792 2026-03-04,07:38:16.000,63,11149751,8205,0,1772609895,13157.859461869994,30385.61526711,53262.799572480006 2026-03-04,07:38:17.000,63,11149781,8285,0,1772609896,13157.805571389988,29462.82070794,53262.778611120004 2026-03-04,07:38:18.000,63,11149803,8245,0,1772609897,13157.785362459988,25310.678713169997,53262.72271416001 2026-03-04,07:38:19.000,63,11149766,8005,0,1772609898,13157.691054119998,26694.585062159997,53262.60393312001 2026-03-04,07:38:20.000,63,11149789,8245,0,1772609899,13157.684317810003,31769.162110470003,53262.562010400005 2026-03-04,07:38:22.000,63,11149757,8405,0,1772609901,13157.576536849992,25310.227568849994,53262.443229360004 2026-03-04,07:38:23.000,63,11149733,8125,0,1772609902,13157.515910059992,25310.227568849994,53262.38034528 2026-03-04,07:38:24.000,63,11149760,7725,0,1772609903,13157.549591609997,31307.380653300002,53262.35938392 2026-03-04,07:38:25.000,63,11149747,8285,0,1772609904,13157.522646370002,28539.314186639996,53262.275538480004 2026-03-04,07:38:26.000,63,11149784,7805,0,1772609905,13157.488964819997,26232.528688920007,53262.31047408 2026-03-04,07:38:27.000,63,11149748,8165,0,1772609906,13157.428338029997,26232.4300011,53262.17073168001 2026-03-04,07:38:28.000,63,11149791,8125,0,1772609907,13157.374447549992,33613.75025235,53262.15675744 2026-03-04,07:38:29.000,63,11149813,8325,0,1772609908,13157.340766000001,28539.025172309994,53262.079899120006 2026-03-04,07:38:30.000,63,11149591,8125,0,1772609909,13157.273402899991,31768.266870959997,53262.00304080001 2026-03-04,07:38:31.000,63,11149723,8085,0,1772609910,13157.185830869996,25770.733133489994,53261.9681052 2026-03-04,07:38:33.000,63,11149788,7645,0,1772609912,13157.11173145999,29922.52267176,53261.78644008001 2026-03-04,07:38:34.000,63,11149772,7765,0,1772609913,13157.05110466999,32229.04030254,53261.723556000004 2026-03-04,07:38:35.000,63,11149744,7685,0,1772609914,13157.024159429995,32690.286025830006,53261.69560752001 2026-03-04,07:38:36.000,63,11149784,7565,0,1772609915,13156.95679633,29460.797607629996,53261.625736320006 2026-03-04,07:38:37.000,63,11149763,8285,0,1772609916,13156.902905849995,33151.32732435,53261.604774960004 2026-03-04,07:38:38.000,63,11149729,8245,0,1772609917,13156.87596061,29460.635477639997,53261.54189088 2026-03-04,07:38:39.000,63,11149708,7885,0,1772609918,13156.801861199994,26692.554912720007,53261.45105832001 2026-03-04,07:38:40.000,63,11149813,8405,0,1772609919,13156.727761789989,28999.13598567,53261.41612272 2026-03-04,07:38:41.000,63,11149817,8485,0,1772609920,13156.727761789989,27153.730144710004,53261.38118712001 2026-03-04,07:38:42.000,63,11149749,8365,0,1772609921,13156.694080239999,27153.666702539995,53261.32529016 2026-03-04,07:38:44.000,63,11149795,8245,0,1772609923,13156.694080239999,32689.489474140006,53261.17856064 2026-03-04,07:38:45.000,63,11149797,8365,0,1772609924,13156.680607619994,37302.71506221,53261.073753840006 2026-03-04,07:38:46.000,63,11149740,7685,0,1772609925,13156.76817964999,35918.6395341,53261.03881824 2026-03-04,07:38:47.000,63,11149743,8525,0,1772609926,13156.761443339994,28537.36862676,53261.06676672001 2026-03-04,07:38:48.000,63,11149748,7645,0,1772609927,13156.774915959999,31766.6314728,53260.94099856 2026-03-04,07:38:49.000,63,11149796,8085,0,1772609928,13156.822070129994,27153.349491689994,53260.89907584001 2026-03-04,07:38:50.000,63,11149785,8445,0,1772609929,13156.88943322999,22540.12390362,53260.91305008 2026-03-04,07:38:51.000,63,11149768,7965,0,1772609930,13156.902905849995,32227.975883909996,53260.89907584001 2026-03-04,07:38:52.000,63,11149761,8285,0,1772609931,13156.99721419,27153.264902130002,53260.8152304 2026-03-04,07:38:53.000,63,11149774,7805,0,1772609932,13157.01068680999,28537.3545285,53260.89208872 2026-03-04,07:38:55.000,63,11149785,8005,0,1772609934,13157.084786219995,29921.40890922,53260.850166 2026-03-04,07:38:56.000,63,11149748,7725,0,1772609935,13157.1386767,29460.09974376,53260.82221752 2026-03-04,07:38:57.000,63,11149774,7685,0,1772609936,13157.19256717999,31766.765406270002,53260.73138496001 2026-03-04,07:38:58.000,63,11149736,7725,0,1772609937,13157.307084449996,31766.828848439996,53260.75234632 2026-03-04,07:38:59.000,63,11149684,7925,0,1772609938,13157.401392790001,30844.210517519998,53260.82920464001 2026-03-04,07:39:00.000,63,11149808,7805,0,1772609939,13157.401392790001,33150.946671330006,53260.766320560004 2026-03-04,07:39:01.000,63,11149784,8005,0,1772609940,13157.529382679997,32228.300143889996,53260.66151376001 2026-03-04,07:39:02.000,63,11149794,8165,0,1772609941,13157.590009469997,27153.814734269996,53260.75933344001 2026-03-04,07:39:03.000,63,11149778,8005,0,1772609942,13157.643899950002,34073.76237789,53260.77330768 2026-03-04,07:39:04.000,63,11149797,8125,0,1772609943,13157.765153529988,28999.27696827,53260.738372080006 2026-03-04,07:39:06.000,63,11149774,7605,0,1772609945,13157.920088659994,26692.702944450008,53260.766320560004 2026-03-04,07:39:07.000,63,11149684,8005,0,1772609946,13157.98745175999,35919.47838057,53260.82920464001 2026-03-04,07:39:08.000,63,11149720,7885,0,1772609947,13158.034605929999,25770.32428395,53260.8152304 2026-03-04,07:39:09.000,63,11149782,7885,0,1772609948,13158.07502379,27615.70897752,53260.787281920006 2026-03-04,07:39:10.000,63,11149765,8285,0,1772609949,13158.18954105999,29922.402836549998,53260.79426904 2026-03-04,07:39:11.000,63,11149734,7885,0,1772609950,13158.27037677999,30845.119855290002,53260.91305008 2026-03-04,07:39:12.000,63,11149804,8165,0,1772609951,13158.364685119996,26231.95066026,53260.89907584001 2026-03-04,07:39:13.000,63,11149804,8005,0,1772609952,13158.452257149991,30384.02216373,53260.89907584001 2026-03-04,07:39:14.000,63,11149764,7765,0,1772609953,13158.506147629996,28077.49748382,53260.96894704 2026-03-04,07:39:15.000,63,11149732,7765,0,1772609954,13158.586983349996,33152.25780951,53260.9200372 2026-03-04,07:39:28.000,63,11149768,7925,0,1772609967,13158.917062539993,30385.502481029995,53261.27638032 2026-03-04,07:39:29.000,63,11149750,7845,0,1772609968,13158.896853609993,29001.476296830006,53261.34625152 2026-03-04,07:39:30.000,63,11149758,8045,0,1772609969,13158.890117299998,28078.865015040006,53261.33227728001 2026-03-04,07:39:31.000,63,11149808,7605,0,1772609970,13158.829490509997,25772.185254270007,53261.34625152 2026-03-04,07:39:32.000,63,11149826,7965,0,1772609971,13158.809281579997,28540.2446718,53261.36022576001 2026-03-04,07:39:33.000,63,11149779,7885,0,1772609972,13158.795808959992,27617.576996970005,53261.339264400005 2026-03-04,07:39:34.000,63,11149807,8325,0,1772609973,13158.789072649997,29001.617279430007,53261.39516136 2026-03-04,07:39:35.000,63,11149784,7925,0,1772609974,13158.768863719997,24388.278905280007,53261.36721288 2026-03-04,07:39:36.000,63,11149817,8485,0,1772609975,13158.748654789997,27617.591095230004,53261.339264400005 2026-03-04,07:39:37.000,63,11149788,7725,0,1772609976,13158.762127410002,29924.362494689994,53261.35323864 2026-03-04,07:39:39.000,63,11149792,7845,0,1772609978,13158.735182169992,26694.944567790008,53261.35323864 2026-03-04,07:39:40.000,63,11149738,7685,0,1772609979,13158.741918480002,34076.455145550004,53261.241444720006 2026-03-04,07:39:41.000,63,11149629,8485,0,1772609980,13158.741918480002,26233.600156679997,53261.24843184 2026-03-04,07:39:42.000,63,11149791,8445,0,1772609981,13158.728445859997,27156.253733250007,53261.26240608001 2026-03-04,07:39:43.000,63,11149780,7685,0,1772609982,13158.694764309992,27617.63339001,53261.25541896 2026-03-04,07:39:44.000,63,11149737,8445,0,1772609983,13158.701500620002,26695.00800996,53261.15759928 2026-03-04,07:39:45.000,63,11149712,7965,0,1772609984,13158.674555379992,29001.666623340003,53261.23445760001 2026-03-04,07:39:46.000,63,11149780,7845,0,1772609985,13158.654346449992,31308.38162976,53261.16458640001 2026-03-04,07:39:47.000,63,11149778,7925,0,1772609986,13158.654346449992,29462.98988706,53261.122663680006 2026-03-04,07:39:48.000,63,11149794,8005,0,1772609987,13158.640873830002,23926.849904610004,53261.16458640001 2026-03-04,07:39:50.000,63,11149748,7805,0,1772609989,13158.607192279997,34999.002985169995,53261.04580536001 2026-03-04,07:39:51.000,63,11149787,8125,0,1772609990,13158.607192279997,29462.85595359,53260.99689552001 2026-03-04,07:39:52.000,63,11149753,8445,0,1772609991,13158.613928589992,33153.54075117,53260.98292128 2026-03-04,07:39:53.000,63,11149752,7605,0,1772609992,13158.613928589992,25310.777400990002,53260.99689552001 2026-03-04,07:39:54.000,63,11149755,8205,0,1772609993,13158.640873830002,34076.25776991001,53260.94798568001 2026-03-04,07:39:55.000,63,11149785,8205,0,1772609994,13158.654346449992,28078.752228960002,53260.94099856 2026-03-04,07:39:56.000,63,11149786,7725,0,1772609995,13158.627401209997,30385.4249406,53260.85715312001 2026-03-04,07:39:57.000,63,11149785,8165,0,1772609996,13158.613928589992,25772.001976889995,53260.89208872 2026-03-04,07:39:58.000,63,11149797,8165,0,1772609997,13158.593719659992,34998.833806049995,53260.82920464001 2026-03-04,07:39:59.000,63,11149777,8205,0,1772609998,13158.586983349996,27617.287982640002,53260.80125616 2026-03-04,07:40:01.000,63,11149851,8125,0,1772610000,13158.506147629996,35460.05838195,53260.69644936 2026-03-04,07:40:02.000,63,11149781,8485,0,1772610001,13158.506147629996,23926.5890868,53260.717410720004 2026-03-04,07:40:03.000,63,11149772,7725,0,1772610002,13158.45899346,35460.07952934,53260.738372080006 2026-03-04,07:40:04.000,63,11149791,8285,0,1772610003,13158.45899346,30385.410842340003,53260.68946224001 2026-03-04,07:40:05.000,63,11149772,8005,0,1772610004,13158.39163035999,24387.989890950004,53260.570681200006 2026-03-04,07:40:06.000,63,11149803,8285,0,1772610005,13158.432048219991,28540.06139442,53260.56369408001 2026-03-04,07:40:07.000,63,11149768,7765,0,1772610006,13158.39163035999,31308.149008470005,53260.51478424 2026-03-04,07:40:08.000,63,11149749,8205,0,1772610007,13158.39163035999,31308.008025870004,53260.52177136001 2026-03-04,07:40:09.000,63,11149769,8325,0,1772610008,13158.35794881,27156.01406283,53260.47984864 2026-03-04,07:40:10.000,63,11149743,8125,0,1772610009,13158.304058329995,29924.024136449996,53260.4658744 2026-03-04,07:40:12.000,63,11149813,8205,0,1772610011,13158.27711309,29001.39170727,53260.430938800004 2026-03-04,07:40:13.000,63,11149853,8245,0,1772610012,13158.243431539995,35460.17116803001,53260.382028960004 2026-03-04,07:40:14.000,63,11149813,8245,0,1772610013,13158.2164863,32230.739142870007,53260.36805472 2026-03-04,07:40:15.000,63,11149776,7645,0,1772610014,13158.15585951,28540.06844355,53260.35408048001 2026-03-04,07:40:16.000,63,11149711,8245,0,1772610015,13158.10870533999,25310.601172740004,53260.42395168001 2026-03-04,07:40:17.000,63,11149766,7965,0,1772610016,13158.04807854999,33153.34337553001,53260.263247920004 2026-03-04,07:40:18.000,63,11149772,7805,0,1772610017,13158.000924379994,28078.568951580004,53260.284209280006 2026-03-04,07:40:19.000,63,11149805,8285,0,1772610018,13157.973979139999,28539.885166170003,53260.27023504 2026-03-04,07:40:20.000,63,11149740,7765,0,1772610019,13157.960506519994,27155.816687190003,53260.17940248 2026-03-04,07:40:21.000,63,11149623,8405,0,1772610020,13157.953770209999,25771.720011690006,53260.214338080004 2026-03-04,07:40:23.000,63,11149765,8245,0,1772610022,13157.899879729994,30846.353453040007,53260.17241536 2026-03-04,07:40:24.000,63,11149745,8205,0,1772610023,13157.893143419999,27155.591115029994,53260.03267296 2026-03-04,07:40:25.000,63,11149732,7645,0,1772610024,13157.812307699998,31307.57802894,53260.116518400006 2026-03-04,07:40:26.000,63,11149750,7645,0,1772610025,13157.825780319989,29462.179237110002,53260.01869872001 2026-03-04,07:40:27.000,63,11149765,8485,0,1772610026,13157.778626149993,30384.776420640002,53260.05363432 2026-03-04,07:40:28.000,63,11149761,8005,0,1772610027,13157.724735669988,29000.623352099996,53260.03267296 2026-03-04,07:40:29.000,63,11149747,8205,0,1772610028,13157.765153529988,30384.63543804,53260.01869872001 2026-03-04,07:40:30.000,63,11149763,8205,0,1772610029,13157.758417219993,27616.561922249995,53259.94184040001 2026-03-04,07:40:31.000,63,11149730,7605,0,1772610030,13157.751680909998,27616.49143095,53259.927866160004 2026-03-04,07:40:32.000,63,11149697,8525,0,1772610031,13157.751680909998,32691.089626650006,53259.93485328 2026-03-04,07:40:34.000,63,11149789,8125,0,1772610033,13157.738208289993,30384.31822719,53259.87196920001 2026-03-04,07:40:35.000,63,11149750,7885,0,1772610034,13157.751680909998,28077.624368160003,53259.80908512 2026-03-04,07:40:36.000,63,11149820,8045,0,1772610035,13157.731471979998,30384.226588499994,53259.82305936001 2026-03-04,07:40:37.000,63,11149745,8125,0,1772610036,13157.691054119998,34074.854993040004,53259.7671624 2026-03-04,07:40:38.000,63,11149713,8125,0,1772610037,13157.697790429993,31768.154084880007,53259.781136640006 2026-03-04,07:40:39.000,63,11149799,8085,0,1772610038,13157.664108880002,26693.42900484,53259.75318816001 2026-03-04,07:40:40.000,63,11149739,8285,0,1772610039,13157.670845189998,30845.387722230007,53259.71825256 2026-03-04,07:40:41.000,63,11149763,8325,0,1772610040,13157.711263049998,25770.747231750007,53259.75318816001 2026-03-04,07:40:42.000,63,11149805,8325,0,1772610041,13157.731471979998,33613.383697590005,53259.6972912 2026-03-04,07:40:43.000,63,11149727,8165,0,1772610042,13157.724735669988,27154.695875520003,53259.781136640006 2026-03-04,07:40:45.000,63,11149750,7565,0,1772610044,13157.731471979998,32690.638482330003,53259.67632984 2026-03-04,07:40:46.000,63,11149756,7685,0,1772610045,13157.771889839998,32229.336366000003,53259.67632984 2026-03-04,07:40:47.000,63,11149782,7885,0,1772610046,13157.798835079993,28999.904340840003,53259.71825256 2026-03-04,07:40:48.000,63,11149786,7925,0,1772610047,13157.906616039989,26693.288022239998,53259.65536848001 2026-03-04,07:40:49.000,63,11149727,8245,0,1772610048,13157.926824969989,31767.949660109996,53259.63440712001 2026-03-04,07:40:50.000,63,11149758,7725,0,1772610049,13157.98745175999,28077.278960790005,53259.62742 2026-03-04,07:40:51.000,63,11149801,8485,0,1772610050,13158.014396999999,26693.309169629996,53259.66934272 2026-03-04,07:40:52.000,63,11149784,7845,0,1772610051,13158.06828747999,32229.272923829994,53259.65536848001 2026-03-04,07:40:53.000,63,11149768,8085,0,1772610052,13158.061551169994,29461.291046729995,53259.662355600005 2026-03-04,07:40:54.000,63,11149782,7645,0,1772610053,13158.081760099994,30384.02216373,53259.65536848001 2026-03-04,07:40:56.000,63,11149796,7965,0,1772610055,13158.05481486,33152.018139089996,53259.80908512 2026-03-04,07:40:57.000,63,11149799,8445,0,1772610056,13158.014396999999,33152.01108996,53259.72523968001 2026-03-04,07:40:58.000,63,11149792,7565,0,1772610057,13158.034605929999,25309.339378470002,53259.6972912 2026-03-04,07:40:59.000,63,11149769,8445,0,1772610058,13157.980715449994,33613.42599237,53259.74620104 2026-03-04,07:41:00.000,63,11149796,7845,0,1772610059,13158.014396999999,30845.394771360006,53259.77414952001 2026-03-04,07:41:01.000,63,11149747,8405,0,1772610060,13158.000924379994,34074.798599999995,53259.79511088 2026-03-04,07:41:02.000,63,11149767,8365,0,1772610061,13158.05481486,35458.83888246,53259.781136640006 2026-03-04,07:41:03.000,63,11149767,8205,0,1772610062,13158.014396999999,35458.874128109994,53259.69030408 2026-03-04,07:41:04.000,63,11149723,8285,0,1772610063,13158.04807854999,30845.528704829994,53259.78812376 2026-03-04,07:41:05.000,63,11149780,7725,0,1772610064,13158.014396999999,34997.600208300006,53259.78812376 2026-03-04,07:41:07.000,63,11149791,8205,0,1772610066,13157.940297589994,30384.402816750007,53259.74620104 2026-03-04,07:41:08.000,63,11149812,7885,0,1772610067,13157.899879729994,34536.424976309994,53259.7671624 2026-03-04,07:41:09.000,63,11149796,7925,0,1772610068,13157.859461869994,26693.788510469996,53259.80908512 2026-03-04,07:41:10.000,63,11149775,8365,0,1772610069,13157.845989249989,29923.206437369998,53259.81607224 2026-03-04,07:41:11.000,63,11149733,8285,0,1772610070,13157.812307699998,30845.860013939993,53259.78812376 2026-03-04,07:41:12.000,63,11149762,7885,0,1772610071,13157.785362459988,34536.6575976,53259.80209800001 2026-03-04,07:41:13.000,63,11149725,8325,0,1772610072,13157.792098769998,35459.43100938,53259.75318816001 2026-03-04,07:41:14.000,63,11149752,7484,0,1772610073,13157.758417219993,30846.141979139997,53259.74620104 2026-03-04,07:41:15.000,63,11149781,8325,0,1772610074,13157.738208289993,24848.728076879997,53259.77414952001 2026-03-04,07:41:16.000,63,11149762,7725,0,1772610075,13157.724735669988,32230.224556379995,53259.69030408 2026-03-04,07:41:18.000,63,11149786,7685,0,1772610077,13157.738208289993,30846.332305649994,53259.67632984 2026-03-04,07:41:19.000,63,11149746,7845,0,1772610078,13157.738208289993,28539.673692270007,53259.60645864001 2026-03-04,07:41:20.000,63,11149736,7484,0,1772610079,13157.751680909998,27617.062410479994,53259.63440712001 2026-03-04,07:41:21.000,63,11149782,8005,0,1772610080,13157.839252939993,32230.450128540004,53259.69030408 2026-03-04,07:41:22.000,63,11149721,8365,0,1772610081,13157.812307699998,30385.072484100005,53259.70427832001 2026-03-04,07:41:23.000,63,11149755,8125,0,1772610082,13157.819044009993,26694.39473565,53259.62043288 2026-03-04,07:41:24.000,63,11149766,7845,0,1772610083,13157.825780319989,30846.42394434,53259.59947152 2026-03-04,07:41:25.000,63,11149787,8325,0,1772610084,13157.893143419999,29000.996955990006,53259.62043288 2026-03-04,07:41:26.000,63,11149784,8085,0,1772610085,13157.920088659994,33153.13190163,53259.5226132 2026-03-04,07:41:27.000,63,11149820,7925,0,1772610086,13157.926824969989,32230.400784629994,53259.59947152 2026-03-04,07:41:29.000,63,11149744,7965,0,1772610088,13158.021133309994,27155.640458940004,53259.50863896 2026-03-04,07:41:30.000,63,11149844,8045,0,1772610089,13158.04807854999,27616.879133099996,53259.48767760001 2026-03-04,07:41:31.000,63,11149817,8325,0,1772610090,13158.04807854999,30846.205421310005,53259.45972912 2026-03-04,07:41:32.000,63,11149782,7685,0,1772610091,13158.13565058,31768.837850490003,53259.48069048 2026-03-04,07:41:33.000,63,11149777,8205,0,1772610092,13158.20974998999,32691.392739240007,53259.47370336 2026-03-04,07:41:34.000,63,11149796,8005,0,1772610093,13158.2164863,29000.72908905,53259.45972912 2026-03-04,07:41:35.000,63,11149752,7885,0,1772610094,13158.31079463999,31768.70391702,53259.424793520004 2026-03-04,07:41:36.000,63,11149801,8085,0,1772610095,13158.33773988,29923.283977800005,53259.41081928 2026-03-04,07:41:37.000,63,11149716,7845,0,1772610096,13158.39836667,29461.925468429996,53259.43876776001 2026-03-04,07:41:38.000,63,11149765,8365,0,1772610097,13158.465729769996,34075.12990910999,53259.445754880006 2026-03-04,07:41:40.000,63,11149719,8045,0,1772610099,13158.533092869991,32691.131921430002,53259.3828708 2026-03-04,07:41:41.000,63,11149717,8165,0,1772610100,13158.627401209997,29000.482369499994,53259.33396096 2026-03-04,07:41:42.000,63,11149724,7605,0,1772610101,13158.681291690002,30384.402816750007,53259.2431284 2026-03-04,07:41:43.000,63,11149787,8365,0,1772610102,13158.721709550002,27155.04833202,53259.29902536001 2026-03-04,07:41:44.000,63,11149772,7645,0,1772610103,13158.714973239992,29923.03725825,53259.28505112 2026-03-04,07:41:45.000,63,11149758,7805,0,1772610104,13158.782336340002,23464.384681829993,53259.229154160006 2026-03-04,07:41:46.000,63,11149740,7845,0,1772610105,13158.741918480002,30384.30412893,53259.28505112 2026-03-04,07:41:47.000,63,11149747,8205,0,1772610106,13158.775600029992,25770.97985304,53259.278064000006 2026-03-04,07:41:48.000,63,11149748,7565,0,1772610107,13158.782336340002,32229.639478590005,53259.208192800004 2026-03-04,07:41:49.000,63,11149728,7845,0,1772610108,13158.741918480002,32690.927496660006,53259.18723144 2026-03-04,07:41:51.000,63,11149765,8045,0,1772610110,13158.782336340002,32229.54079077,53259.14530872 2026-03-04,07:41:52.000,63,11149719,8125,0,1772610111,13158.755391099992,27154.858005510003,53259.1383216 2026-03-04,07:41:53.000,63,11149779,8365,0,1772610112,13158.708236929997,28538.912386230004,53259.110373120006 2026-03-04,07:41:54.000,63,11149770,7805,0,1772610113,13158.674555379992,30845.46526266,53259.061463280006 2026-03-04,07:41:55.000,63,11149776,7845,0,1772610114,13158.640873830002,27154.836858120005,53259.040501920004 2026-03-04,07:41:56.000,63,11149805,8125,0,1772610115,13158.566774419996,29461.40383281,53259.03351480001 2026-03-04,07:41:57.000,63,11149763,8085,0,1772610116,13158.560038110001,32690.807661450002,53259.02652768 2026-03-04,07:41:58.000,63,11149795,7965,0,1772610117,13158.580247040001,31306.809673769996,53258.90774664 2026-03-04,07:41:59.000,63,11149797,8125,0,1772610118,13158.546565489996,27616.089630539995,53258.90774664 2026-03-04,07:42:00.000,63,11149822,7685,0,1772610119,13158.506147629996,29000.11581474,53258.80293984 2026-03-04,07:42:02.000,63,11149767,8285,0,1772610121,13158.425311909996,30383.965770690003,53258.78197848 2026-03-04,07:42:03.000,63,11149779,8245,0,1772610122,13158.39163035999,33151.97584431,53258.76101712 2026-03-04,07:42:04.000,63,11149796,7765,0,1772610123,13158.43878453,26693.379660930004,53258.76101712 2026-03-04,07:42:05.000,63,11149737,8565,0,1772610124,13158.43878453,30845.338378319997,53258.67018456 2026-03-04,07:42:06.000,63,11149807,8125,0,1772610125,13158.546565489996,30384.057409379995,53258.656210320005 2026-03-04,07:42:07.000,63,11149747,8125,0,1772610126,13158.539829180001,31768.034249670003,53258.586339120004 2026-03-04,07:42:08.000,63,11149861,8325,0,1772610127,13158.640873830002,26231.95066026,53258.5444164 2026-03-04,07:42:09.000,63,11149768,7685,0,1772610128,13158.735182169992,33151.94764779,53258.55140352001 2026-03-04,07:42:10.000,63,11149781,8165,0,1772610129,13158.917062539993,29922.607261319994,53258.488519440005 2026-03-04,07:42:11.000,63,11149781,8205,0,1772610130,13159.018107189993,32690.596187550007,53258.44659672 2026-03-04,07:42:13.000,63,11149745,8125,0,1772610132,13159.159569699994,23463.84894795,53258.49550656 2026-03-04,07:42:14.000,63,11149770,7805,0,1772610133,13159.213460179999,30845.274936150003,53258.418648240004 2026-03-04,07:42:15.000,63,11149722,7845,0,1772610134,13159.220196489994,30845.169199199998,53258.369738400004 2026-03-04,07:42:16.000,63,11149689,8205,0,1772610135,13159.22693279999,31767.843923160006,53258.31384144001 2026-03-04,07:42:17.000,63,11149748,7885,0,1772610136,13159.173042319999,34535.839898520004,53258.2998672 2026-03-04,07:42:18.000,63,11149776,7765,0,1772610137,13159.125888149989,24386.488426259995,53258.250957360004 2026-03-04,07:42:19.000,63,11149724,7805,0,1772610138,13159.051788739998,28999.742210850003,53258.28589296 2026-03-04,07:42:20.000,63,11149757,8205,0,1772610139,13159.078733979994,28999.699916070007,53258.223008880006 2026-03-04,07:42:21.000,63,11149745,8485,0,1772610140,13159.038316119993,26693.034253560007,53258.153137680005 2026-03-04,07:42:22.000,63,11149756,8125,0,1772610141,13159.058525049993,30383.662658100002,53258.16711192 2026-03-04,07:42:24.000,63,11149745,8165,0,1772610143,13159.058525049993,27615.582093179997,53258.11820208 2026-03-04,07:42:25.000,63,11149770,7845,0,1772610144,13159.018107189993,33151.48240521,53258.13916344 2026-03-04,07:42:26.000,63,11149722,8085,0,1772610145,13159.024843499988,27154.174239900007,53258.083266480004 2026-03-04,07:42:27.000,63,11149736,7765,0,1772610146,13159.004634569988,29922.113822219995,53257.985446800005 2026-03-04,07:42:28.000,63,11149759,8365,0,1772610147,13159.045052429989,30844.696907489997,53257.92256272 2026-03-04,07:42:29.000,63,11149772,7725,0,1772610148,13159.112415529999,32228.652600390007,53257.887627120006 2026-03-04,07:42:30.000,63,11149758,7845,0,1772610149,13159.18651493999,32689.940618459994,53257.88064000001 2026-03-04,07:42:31.000,63,11149712,7685,0,1772610150,13159.22693279999,28999.31221392,53257.85967864001 2026-03-04,07:42:32.000,63,11149772,8005,0,1772610151,13159.280823279994,31306.013122079996,53257.78282032 2026-03-04,07:42:33.000,63,11149778,8165,0,1772610152,13159.25387804,26692.660649669997,53257.80378168 2026-03-04,07:42:35.000,63,11149768,8005,0,1772610154,13159.301032209994,29921.951692229995,53257.698974880004 2026-03-04,07:42:36.000,63,11149734,8045,0,1772610155,13159.30776851999,30383.296103340006,53257.69198776001 2026-03-04,07:42:37.000,63,11149735,8525,0,1772610156,13159.280823279994,31767.28704189,53257.67102640001 2026-03-04,07:42:38.000,63,11149744,7965,0,1772610157,13159.27408697,30383.317250730004,53257.6360908 2026-03-04,07:42:39.000,63,11149664,8005,0,1772610158,13159.22693279999,28999.361557829994,53257.54525824001 2026-03-04,07:42:40.000,63,11149707,8285,0,1772610159,13159.179778629994,32689.933569329994,53257.53827112 2026-03-04,07:42:41.000,63,11149736,7685,0,1772610160,13159.105679219989,31767.301140149997,53257.52429688001 2026-03-04,07:42:42.000,63,11149747,8405,0,1772610161,13159.085470289989,24847.332349140008,53257.496348399996 2026-03-04,07:42:43.000,63,11149688,7725,0,1772610162,13159.018107189993,29921.965790489994,53257.496348399996 2026-03-04,07:42:44.000,63,11149758,7965,0,1772610163,13158.903589920003,31767.237697980003,53257.35660600001 2026-03-04,07:42:46.000,63,11149766,7645,0,1772610165,13158.721709550002,31305.95672904,53257.30070904 2026-03-04,07:42:47.000,63,11149764,7885,0,1772610166,13158.600455970001,31767.294091019998,53257.28673480001 2026-03-04,07:42:48.000,63,11149788,7885,0,1772610167,13158.465729769996,28537.932557160006,53257.23083784 2026-03-04,07:42:49.000,63,11149788,8005,0,1772610168,13158.384894049996,30383.267906819994,53257.13301816 2026-03-04,07:42:50.000,63,11149747,8285,0,1772610169,13158.18954105999,28537.960753680003,53257.1120568 2026-03-04,07:42:51.000,63,11149773,8165,0,1772610170,13158.00766068999,23924.65057605,53257.00725 2026-03-04,07:42:52.000,63,11149745,8205,0,1772610171,13157.852725559998,34073.90336049,53256.930391680005 2026-03-04,07:42:53.000,63,11149750,7845,0,1772610172,13157.704526740003,28999.319263049998,53256.91641744 2026-03-04,07:42:54.000,63,11149727,8325,0,1772610173,13157.583273160002,33151.26388218001,53256.77667504 2026-03-04,07:42:55.000,63,11149709,8285,0,1772610174,13157.455283269992,30844.584121410007,53256.78366216001 2026-03-04,07:42:57.000,63,11149714,7765,0,1772610176,13157.246457659996,31305.94967991,53256.657893999996 2026-03-04,07:42:58.000,63,11149793,8005,0,1772610177,13157.165621939996,26231.379680729995,53256.595009920005 2026-03-04,07:42:59.000,63,11149833,8245,0,1772610178,13157.11173145999,31305.991974689998,53256.476228880005 2026-03-04,07:43:00.000,63,11149698,7845,0,1772610179,13157.044368359995,33151.270931310006,53256.38539632 2026-03-04,07:43:01.000,63,11149749,8285,0,1772610180,13157.01068680999,26692.695895319994,53256.29456376 2026-03-04,07:43:02.000,63,11149764,7925,0,1772610181,13156.95679633,31767.294091019998,53256.259628160005 2026-03-04,07:43:03.000,63,11149718,7885,0,1772610182,13156.97026894999,30844.66871097,53256.25264104001 2026-03-04,07:43:04.000,63,11149741,8325,0,1772610183,13156.923114779995,34073.97385179,53256.21770544 2026-03-04,07:43:05.000,63,11149735,8325,0,1772610184,13156.90964215999,31767.371631450005,53256.10591152 2026-03-04,07:43:06.000,63,11149801,7805,0,1772610185,13156.9365874,25770.126908310005,53256.05001456 2026-03-04,07:43:08.000,63,11149775,8085,0,1772610187,13156.943323709995,28538.15812932,53255.924246400005 2026-03-04,07:43:09.000,63,11149752,7605,0,1772610188,13156.983741569995,27615.525700140002,53255.86136232 2026-03-04,07:43:10.000,63,11149742,7885,0,1772610189,13156.99721419,29922.184313520003,53255.90328504 2026-03-04,07:43:11.000,63,11149782,7885,0,1772610190,13157.01742312,29460.952688489997,53255.83341384 2026-03-04,07:43:12.000,63,11149790,7845,0,1772610191,13157.044368359995,34996.95168834001,53255.805465360005 2026-03-04,07:43:13.000,63,11149767,8325,0,1772610192,13157.07131359999,28538.33435757,53255.756555520005 2026-03-04,07:43:14.000,63,11149723,8125,0,1772610193,13157.09152252999,27615.793567080007,53255.805465360005 2026-03-04,07:43:15.000,63,11149723,8325,0,1772610194,13157.13194038999,28538.447143650003,53255.72860704001 2026-03-04,07:43:16.000,63,11149762,7645,0,1772610195,13157.17909456,29461.178260650006,53255.73559416 2026-03-04,07:43:17.000,63,11149767,8645,0,1772610196,13157.232985039991,30845.232641370007,53255.67271008 2026-03-04,07:43:19.000,63,11149738,7565,0,1772610198,13157.293611829991,30383.916426779993,53255.72161992 2026-03-04,07:43:20.000,63,11149729,8645,0,1772610199,13157.387920169997,24847.994967360006,53255.69367144 2026-03-04,07:43:21.000,63,11149777,8245,0,1772610200,13157.495701129992,29000.066470830003,53255.67271008 2026-03-04,07:43:22.000,63,11149787,8325,0,1772610201,13157.563064230002,33152.1379743,53255.69367144 2026-03-04,07:43:23.000,63,11149727,8165,0,1772610202,13157.657372569993,30845.514606569996,53255.707645680006 2026-03-04,07:43:24.000,63,11149733,8445,0,1772610203,13157.771889839998,28538.926484490003,53255.70065856001 2026-03-04,07:43:25.000,63,11149782,7685,0,1772610204,13157.839252939993,31306.971803759996,53255.77751688001 2026-03-04,07:43:26.000,63,11149733,8245,0,1772610205,13157.899879729994,30845.655589169997,53255.74258128 2026-03-04,07:43:27.000,63,11149732,7885,0,1772610206,13157.947033899989,25770.98690217,53255.805465360005 2026-03-04,07:43:28.000,63,11149796,7885,0,1772610207,13158.034605929999,34536.36153414,53255.86136232 2026-03-04,07:43:30.000,63,11149719,8445,0,1772610209,13158.10870533999,32690.97684057,53255.90328504 2026-03-04,07:43:31.000,63,11149566,7725,0,1772610210,13158.17606844,27154.921447679997,53255.854375200004 2026-03-04,07:43:32.000,63,11149817,8165,0,1772610211,13158.23669523,30384.247735890007,53255.959182 2026-03-04,07:43:33.000,63,11149755,7965,0,1772610212,13158.304058329995,28538.891238840006,53255.91725928001 2026-03-04,07:43:34.000,63,11149783,8165,0,1772610213,13158.35121249999,30845.64149091,53255.90328504 2026-03-04,07:43:35.000,63,11149800,7765,0,1772610214,13158.425311909996,30845.599196130002,53255.973156240005 2026-03-04,07:43:36.000,63,11149780,7565,0,1772610215,13158.45899346,29000.24974821,53255.94520776001 2026-03-04,07:43:37.000,63,11149746,8085,0,1772610216,13158.452257149991,28538.912386230004,53255.987130479996 2026-03-04,07:43:38.000,63,11149798,8005,0,1772610217,13158.506147629996,35458.81773507,53255.96616912001 2026-03-04,07:43:39.000,63,11149758,7525,0,1772610218,13158.519620250001,29000.066470830003,53255.987130479996 2026-03-04,07:43:41.000,63,11149800,7725,0,1772610220,13158.627401209997,28999.995979529995,53256.07796304 2026-03-04,07:43:42.000,63,11149700,8045,0,1772610221,13158.627401209997,35458.64855595,53256.11289864001 2026-03-04,07:43:43.000,63,11149769,8285,0,1772610222,13158.667819069997,31768.041298800003,53256.12687288 2026-03-04,07:43:44.000,63,11149806,8045,0,1772610223,13158.735182169992,29922.68480175,53256.1687956 2026-03-04,07:43:45.000,63,11149800,7805,0,1772610224,13158.809281579997,30383.923475910007,53256.12687288 2026-03-04,07:43:46.000,63,11149786,7805,0,1772610225,13158.890117299998,29922.677752620002,53256.13386000001 2026-03-04,07:43:47.000,63,11149778,8045,0,1772610226,13159.004634569988,28999.981881269996,53256.16180848001 2026-03-04,07:43:48.000,63,11149779,8485,0,1772610227,13159.058525049993,26693.238678330003,53256.140847120005 2026-03-04,07:43:49.000,63,11149783,8165,0,1772610228,13159.152833389999,26231.929512870003,53256.140847120005 2026-03-04,07:43:50.000,63,11149767,8165,0,1772610229,13159.166306009989,28999.9184391,53256.20373120001 2026-03-04,07:43:52.000,63,11149784,7725,0,1772610231,13159.179778629994,29922.473327850006,53256.11988576 2026-03-04,07:43:53.000,63,11149802,7845,0,1772610232,13159.18651493999,33151.757321280005,53256.140847120005 2026-03-04,07:43:54.000,63,11149779,8405,0,1772610233,13159.173042319999,32229.04030254,53256.16180848001 2026-03-04,07:43:55.000,63,11149800,7885,0,1772610234,13159.193251249999,27615.687830130002,53256.154821359996 2026-03-04,07:43:56.000,63,11149770,8085,0,1772610235,13159.152833389999,26231.668695059998,53256.11988576 2026-03-04,07:43:57.000,63,11149826,7805,0,1772610236,13159.152833389999,26231.520663329997,53256.11988576 2026-03-04,07:43:58.000,63,11149823,8365,0,1772610237,13159.193251249999,30383.52872463,53256.08495016001 2026-03-04,07:43:59.000,63,11149799,8245,0,1772610238,13159.213460179999,30383.451184200007,53256.07796304 2026-03-04,07:44:00.000,63,11149767,8125,0,1772610239,13159.27408697,29460.720067200004,53255.987130479996 2026-03-04,07:44:01.000,63,11149790,7565,0,1772610240,13159.321241139995,24847.40988957,53255.95219488 2026-03-04,07:44:03.000,63,11149742,7725,0,1772610242,13159.43575841,31305.921483390004,53255.86834944001 2026-03-04,07:44:04.000,63,11149786,7885,0,1772610243,13159.482912579995,29460.543838950005,53255.8893108 2026-03-04,07:44:05.000,63,11149769,8365,0,1772610244,13159.55027567999,32228.532765180003,53255.79149112 2026-03-04,07:44:06.000,63,11149779,8325,0,1772610245,13159.61763878,27153.814734269996,53255.77751688001 2026-03-04,07:44:07.000,63,11149742,7765,0,1772610246,13159.718683430001,25769.753304419995,53255.77052976 2026-03-04,07:44:08.000,63,11149778,7965,0,1772610247,13159.853409629992,28076.37667215,53255.686684320004 2026-03-04,07:44:09.000,63,11149777,8405,0,1772610248,13159.940981660002,33612.3051807,53255.6447616 2026-03-04,07:44:10.000,63,11149781,8045,0,1772610249,13160.021817380002,29460.27597201,53255.65873584001 2026-03-04,07:44:11.000,63,11149771,7965,0,1772610250,13160.122862030003,27153.645555149997,53255.65873584001 2026-03-04,07:44:12.000,63,11149798,7885,0,1772610251,13160.183488819988,28537.615346310005,53255.58187752001 2026-03-04,07:44:14.000,63,11149765,8045,0,1772610253,13160.358632879994,26692.32229143,53255.47707072 2026-03-04,07:44:15.000,63,11149706,7805,0,1772610254,13160.412523359999,35457.577088189995,53255.44213512001 2026-03-04,07:44:16.000,63,11149749,8485,0,1772610255,13160.452941219999,28537.615346310005,53255.38623816 2026-03-04,07:44:17.000,63,11149738,7765,0,1772610256,13160.44620490999,35918.893302779994,53255.41418664001 2026-03-04,07:44:18.000,63,11149789,8245,0,1772610257,13160.40578704999,35457.44315472001,53255.39322528001 2026-03-04,07:44:19.000,63,11149767,8165,0,1772610258,13160.372105499999,33612.093706800006,53255.351302560004 2026-03-04,07:44:20.000,63,11149737,8125,0,1772610259,13160.324951329989,30844.104780570007,53255.26047 2026-03-04,07:44:21.000,63,11149750,7484,0,1772610260,13160.284533469989,31766.701964099993,53255.22553440001 2026-03-04,07:44:22.000,63,11149782,8165,0,1772610261,13160.284533469989,29921.317270529995,53255.15566320001 2026-03-04,07:44:23.000,63,11149764,7765,0,1772610262,13160.196961439993,29921.27497575,53255.16963744 2026-03-04,07:44:25.000,63,11149747,8325,0,1772610264,13160.129598339998,27614.545871070004,53255.04386928 2026-03-04,07:44:26.000,63,11149738,7725,0,1772610265,13160.136334649993,32227.792606529998,53255.05784352001 2026-03-04,07:44:27.000,63,11149771,8645,0,1772610266,13160.021817380002,26230.413949919996,53254.918101120005 2026-03-04,07:44:28.000,63,11149787,8325,0,1772610267,13160.008344759997,26230.470342960005,53254.86220416001 2026-03-04,07:44:29.000,63,11149776,8005,0,1772610268,13159.974663209992,33611.64961161,53254.848229920004 2026-03-04,07:44:30.000,63,11149727,8445,0,1772610269,13159.920772730002,27153.046379100007,53254.78534584 2026-03-04,07:44:31.000,63,11149732,7845,0,1772610270,13159.866882249997,26691.603280170006,53254.76438448 2026-03-04,07:44:32.000,63,11149811,8365,0,1772610271,13159.806255459996,31766.053444139994,53254.72944888 2026-03-04,07:44:33.000,63,11149739,8325,0,1772610272,13159.67826557,29920.830880559995,53254.72944888 2026-03-04,07:44:34.000,63,11149774,7685,0,1772610273,13159.624375089996,26230.167230370003,53254.61066784 2026-03-04,07:44:36.000,63,11149721,8405,0,1772610275,13159.482912579995,24384.747291149994,53254.48489968001 2026-03-04,07:44:37.000,63,11149733,8005,0,1772610276,13159.361658999995,29920.61235753,53254.39406712 2026-03-04,07:44:38.000,63,11149747,8165,0,1772610277,13159.28755958999,28997.972879220004,53254.37310576 2026-03-04,07:44:39.000,63,11149740,7725,0,1772610278,13159.20672386999,31765.799675460003,53254.37310576 2026-03-04,07:44:40.000,63,11149758,7605,0,1772610279,13159.125888149989,31304.427067829994,53254.26131184 2026-03-04,07:44:41.000,63,11149762,7565,0,1772610280,13159.051788739998,33611.06453382,53254.26829896001 2026-03-04,07:44:42.000,63,11149766,8085,0,1772610281,13159.011370879998,32227.12293918,53254.11458232 2026-03-04,07:44:43.000,63,11149736,7845,0,1772610282,13158.944007779988,29459.211553379995,53254.1075952 2026-03-04,07:44:44.000,63,11149810,7845,0,1772610283,13158.944007779988,33149.854056180004,53254.13554368 2026-03-04,07:44:45.000,63,11149790,8165,0,1772610284,13158.849699439997,29920.63350492,53254.13554368 2026-03-04,07:44:47.000,63,11149709,8045,0,1772610286,13158.775600029992,30381.822835169995,53253.94689144 2026-03-04,07:44:48.000,63,11149752,8005,0,1772610287,13158.782336340002,29920.555964490006,53253.94689144 2026-03-04,07:44:49.000,63,11149761,8125,0,1772610288,13158.816017889993,28997.803700100005,53253.8979816 2026-03-04,07:44:50.000,63,11149766,7805,0,1772610289,13158.856435749993,33149.70602445,53253.93990432 2026-03-04,07:44:51.000,63,11149706,8085,0,1772610290,13158.856435749993,31765.729184159994,53253.94689144 2026-03-04,07:44:52.000,63,11149783,8205,0,1772610291,13158.896853609993,32227.038349619994,53253.842084640004 2026-03-04,07:44:53.000,63,11149785,8205,0,1772610292,13158.930535159998,28997.796650970005,53253.83509752001 2026-03-04,07:44:54.000,63,11149793,8205,0,1772610293,13158.964216709988,35456.24480262,53253.80016192 2026-03-04,07:44:55.000,63,11149764,7685,0,1772610294,13158.957480399993,28075.114877879998,53253.84907176 2026-03-04,07:44:56.000,63,11149732,7885,0,1772610295,13158.964216709988,32226.925563540004,53253.85605888001 2026-03-04,07:44:58.000,63,11149755,7965,0,1772610297,13159.018107189993,30381.569066490003,53253.80016192 2026-03-04,07:44:59.000,63,11149702,7725,0,1772610298,13159.045052429989,32226.897367020007,53253.863046000006 2026-03-04,07:45:00.000,63,11149768,7885,0,1772610299,13159.065261359989,33149.515697940005,53253.83509752001 2026-03-04,07:45:01.000,63,11149752,7725,0,1772610300,13159.071997669998,32226.848023109997,53253.83509752001 2026-03-04,07:45:02.000,63,11149787,8285,0,1772610301,13159.071997669998,26691.03934977,53253.73727784001 2026-03-04,07:45:03.000,63,11149747,8205,0,1772610302,13159.071997669998,32688.333416819994,53253.793174800005 2026-03-04,07:45:04.000,63,11149761,8165,0,1772610303,13159.038316119993,28075.114877879998,53253.80016192 2026-03-04,07:45:05.000,63,11149740,7885,0,1772610304,13159.011370879998,28075.26290961,53253.68836800001 2026-03-04,07:45:06.000,63,11149748,7885,0,1772610305,13158.910326229998,33611.18436903,53253.7233036 2026-03-04,07:45:07.000,63,11149759,8365,0,1772610306,13158.842963130002,32688.622431149997,53253.78618768001 2026-03-04,07:45:09.000,63,11149759,8245,0,1772610308,13158.681291690002,27152.919494760004,53253.80016192 2026-03-04,07:45:10.000,63,11149767,8205,0,1772610309,13158.647610139997,34072.888285769994,53253.842084640004 2026-03-04,07:45:11.000,63,11149784,7845,0,1772610310,13158.526356559996,30382.344470790005,53253.81413616001 2026-03-04,07:45:12.000,63,11149757,8325,0,1772610311,13158.499411320001,25307.852012040006,53253.83509752001 2026-03-04,07:45:13.000,63,11149759,8125,0,1772610312,13158.485938699996,26691.934589280005,53253.77920056 2026-03-04,07:45:14.000,63,11149773,8165,0,1772610313,13158.39163035999,28075.988970000006,53253.84907176 2026-03-04,07:45:15.000,63,11149760,7645,0,1772610314,13158.37142142999,29921.366614440005,53253.8281104 2026-03-04,07:45:16.000,63,11149732,7725,0,1772610315,13158.33773988,26692.089670140005,53253.863046000006 2026-03-04,07:45:17.000,63,11149739,8405,0,1772610316,13158.27037677999,29921.40186009,53253.84907176 2026-03-04,07:45:18.000,63,11149784,7685,0,1772610317,13158.25016784999,34996.09874361,53253.85605888001 2026-03-04,07:45:20.000,63,11149732,7765,0,1772610319,13158.23669523,30382.957745099993,53253.960865680005 2026-03-04,07:45:21.000,63,11149766,8005,0,1772610320,13158.23669523,30844.316254470003,53253.88400736001 2026-03-04,07:45:22.000,63,11149736,7845,0,1772610321,13158.16933212999,28999.023199589996,53253.863046000006 2026-03-04,07:45:23.000,63,11149779,8205,0,1772610322,13158.162595819995,25769.774451809993,53253.793174800005 2026-03-04,07:45:24.000,63,11149728,7645,0,1772610323,13158.101969029995,29460.416954610002,53253.85605888001 2026-03-04,07:45:25.000,63,11149759,7965,0,1772610324,13158.021133309994,27153.821783399995,53253.84907176 2026-03-04,07:45:26.000,63,11149706,7845,0,1772610325,13157.96724282999,24847.170219149993,53253.8281104 2026-03-04,07:45:27.000,63,11149780,8005,0,1772610326,13157.832516629998,32228.518666920005,53253.82112328 2026-03-04,07:45:28.000,63,11149741,8325,0,1772610327,13157.792098769998,30383.133973350006,53253.75125208 2026-03-04,07:45:29.000,63,11149735,8165,0,1772610328,13157.717999359993,32689.8560289,53253.70932936 2026-03-04,07:45:31.000,63,11149714,7725,0,1772610330,13157.563064230002,25308.535777650002,53253.75125208 2026-03-04,07:45:32.000,63,11149769,8205,0,1772610331,13157.495701129992,29921.768414849997,53253.76522632001 2026-03-04,07:45:33.000,63,11149767,8165,0,1772610332,13157.475492199992,24385.734169350006,53253.66041952 2026-03-04,07:45:34.000,63,11149742,7845,0,1772610333,13157.455283269992,30844.224615779996,53253.576574080005 2026-03-04,07:45:35.000,63,11149765,8325,0,1772610334,13157.441810650002,26692.167210569998,53253.54163848 2026-03-04,07:45:36.000,63,11149783,8045,0,1772610335,13157.448546959997,32228.032276950005,53253.59054832 2026-03-04,07:45:37.000,63,11149738,7885,0,1772610336,13157.441810650002,27614.73619758,53253.48574152 2026-03-04,07:45:38.000,63,11149775,8205,0,1772610337,13157.441810650002,29921.296123139997,53253.42285744 2026-03-04,07:45:39.000,63,11149745,8245,0,1772610338,13157.475492199992,29921.239730100002,53253.38093472001 2026-03-04,07:45:40.000,63,11149717,8125,0,1772610339,13157.414865409992,27614.616362369998,53253.17830824 2026-03-04,07:45:42.000,63,11149727,8205,0,1772610341,13157.307084449996,29921.077600110002,53252.989656 2026-03-04,07:45:43.000,63,11149735,8045,0,1772610342,13157.246457659996,26691.779508420004,53252.954720400005 2026-03-04,07:45:44.000,63,11149691,8165,0,1772610343,13157.125204079995,30843.653636250005,53252.78004240001 2026-03-04,07:45:45.000,63,11149725,8125,0,1772610344,13157.024159429995,29921.028256200007,53252.68222272001 2026-03-04,07:45:46.000,63,11149739,8085,0,1772610345,13156.842279059994,31766.279016300003,53252.64030000001 2026-03-04,07:45:47.000,63,11149771,8245,0,1772610346,13156.74797071999,32688.833905050007,53252.4306864 2026-03-04,07:45:48.000,63,11149728,7484,0,1772610347,13156.613244519998,33150.03028443,53252.34684096001 2026-03-04,07:45:49.000,63,11149664,7805,0,1772610348,13156.471782009998,31304.723131289997,53252.17915008001 2026-03-04,07:45:50.000,63,11149781,8125,0,1772610349,13156.357264739992,31765.82082285,53251.997484960004 2026-03-04,07:45:51.000,63,11149725,8285,0,1772610350,13156.182120680001,29459.084669040007,53251.91363952 2026-03-04,07:45:53.000,63,11149748,7925,0,1772610352,13155.926140899996,24845.774491410004,53251.67607744001 2026-03-04,07:45:54.000,63,11149737,8245,0,1772610353,13155.83183255999,31765.51771026,53251.53633504001 2026-03-04,07:45:55.000,63,11149790,7765,0,1772610354,13155.73752422,28536.205520310003,53251.298772960006 2026-03-04,07:45:56.000,63,11149765,8285,0,1772610355,13155.623006949994,28074.854060070007,53251.20095328001 2026-03-04,07:45:57.000,63,11149720,8005,0,1772610356,13155.54890753999,34994.53383674999,53251.03326240001 2026-03-04,07:45:58.000,63,11149735,8165,0,1772610357,13155.434390269998,34533.14713086,53250.92146848 2026-03-04,07:45:59.000,63,11149791,8245,0,1772610358,13155.360290859993,28074.543898350006,53250.774738960004 2026-03-04,07:46:00.000,63,11149726,7765,0,1772610359,13155.306400379988,32226.354584009998,53250.628009440006 2026-03-04,07:46:01.000,63,11149766,7925,0,1772610360,13155.265982520003,29458.302215610005,53250.48127992001 2026-03-04,07:46:02.000,63,11149753,8245,0,1772610361,13155.185146800002,30380.857104359995,53250.320576160004 2026-03-04,07:46:04.000,63,11149740,7405,0,1772610363,13155.050420599997,30842.025287220007,53250.06205272 2026-03-04,07:46:05.000,63,11149781,8165,0,1772610364,13155.030211669997,28996.711084950002,53249.96423304 2026-03-04,07:46:06.000,63,11149778,8005,0,1772610365,13154.922430710001,29457.963857370007,53249.817503520004 2026-03-04,07:46:07.000,63,11149744,8125,0,1772610366,13154.855067609991,25306.068582149994,53249.6358384 2026-03-04,07:46:08.000,63,11149753,8445,0,1772610367,13154.76075927,29919.124991100005,53249.52404448001 2026-03-04,07:46:09.000,63,11149796,7725,0,1772610368,13154.67318723999,28535.155199939996,53249.4611604 2026-03-04,07:46:10.000,63,11149743,8125,0,1772610369,13154.585615209995,29457.695990430002,53249.34237936 2026-03-04,07:46:11.000,63,11149748,7765,0,1772610370,13154.55866997,33609.47143044,53249.20263696 2026-03-04,07:46:12.000,63,11149753,8485,0,1772610371,13154.524988419995,37761.218673929994,53249.12577864 2026-03-04,07:46:13.000,63,11149743,8245,0,1772610372,13154.423943769994,28996.189449330006,53248.98603624 2026-03-04,07:46:15.000,63,11149740,7484,0,1772610374,13154.316162809999,32225.177379300003,53248.7275128 2026-03-04,07:46:16.000,63,11149788,7845,0,1772610375,13154.289217569989,27150.755411849997,53248.70655144001 2026-03-04,07:46:17.000,63,11149806,8045,0,1772610376,13154.248799709989,27612.001135140003,53248.5528348 2026-03-04,07:46:18.000,63,11149813,8445,0,1772610377,13154.201645539993,29918.434176359995,53248.51091208 2026-03-04,07:46:19.000,63,11149727,8325,0,1772610378,13154.154491369998,25766.616441570004,53248.45501512 2026-03-04,07:46:20.000,63,11149787,7965,0,1772610379,13154.141018749993,28995.752403270002,53248.308285600004 2026-03-04,07:46:21.000,63,11149785,8245,0,1772610380,13154.073655649998,30379.743341819994,53248.2384144 2026-03-04,07:46:22.000,63,11149782,7845,0,1772610381,13154.141018749993,29457.06861786,53248.19649168 2026-03-04,07:46:23.000,63,11149718,7805,0,1772610382,13154.087128269988,25766.524802879998,53248.098672 2026-03-04,07:46:24.000,63,11149750,7845,0,1772610383,13154.147755059988,32224.853119320003,53248.042775040005 2026-03-04,07:46:26.000,63,11149760,7765,0,1772610385,13154.161227679993,30840.911524680007,53247.84713568001 2026-03-04,07:46:27.000,63,11149718,7925,0,1772610386,13154.181436609993,34992.70106295,53247.805212960004 2026-03-04,07:46:28.000,63,11149836,7885,0,1772610387,13154.181436609993,28073.049482789997,53247.7842516 2026-03-04,07:46:29.000,63,11149743,8125,0,1772610388,13154.147755059988,29918.264997239996,53247.7143804 2026-03-04,07:46:30.000,63,11149742,7885,0,1772610389,13154.147755059988,30379.53186792,53247.74931600001 2026-03-04,07:46:31.000,63,11149797,8125,0,1772610390,13154.107337199988,27611.72621907,53247.67944480001 2026-03-04,07:46:32.000,63,11149722,8005,0,1772610391,13154.120809819993,30840.946770330003,53247.66547056 2026-03-04,07:46:33.000,63,11149784,7645,0,1772610392,13154.073655649998,33608.80881222,53247.60258648001 2026-03-04,07:46:34.000,63,11149812,7685,0,1772610393,13154.060183029993,29457.054519600002,53247.490792560006 2026-03-04,07:46:35.000,63,11149742,7965,0,1772610394,13154.093864579998,24382.667797799993,53247.469831200004 2026-03-04,07:46:37.000,63,11149757,8405,0,1772610396,13154.087128269988,33608.999138729996,53247.40694712 2026-03-04,07:46:38.000,63,11149799,8165,0,1772610397,13154.120809819993,32686.387856939997,53247.35803728 2026-03-04,07:46:39.000,63,11149780,7805,0,1772610398,13154.114073509998,29457.336484800006,53247.3300888 2026-03-04,07:46:40.000,63,11149812,7845,0,1772610399,13154.093864579998,28073.48652885,53247.274191840006 2026-03-04,07:46:41.000,63,11149758,7965,0,1772610400,13154.127546129988,31764.037392960003,53247.274191840006 2026-03-04,07:46:42.000,63,11149798,8165,0,1772610401,13154.147755059988,31302.876259230005,53247.28816608 2026-03-04,07:46:43.000,63,11149765,8325,0,1772610402,13154.141018749993,26689.862145060004,53247.26720472001 2026-03-04,07:46:44.000,63,11149729,8085,0,1772610403,13154.167963989988,30841.76446941,53247.28117896 2026-03-04,07:46:45.000,63,11149741,8085,0,1772610404,13154.141018749993,33148.38078801001,53247.14842368001 2026-03-04,07:46:46.000,63,11149783,8045,0,1772610405,13154.188172919989,34071.07665936,53247.21130776 2026-03-04,07:46:48.000,63,11149764,7845,0,1772610407,13154.208381849989,31303.468386149994,53247.16938504 2026-03-04,07:46:49.000,63,11149786,7965,0,1772610408,13154.215118159998,27613.016209859998,53247.14143656 2026-03-04,07:46:50.000,63,11149740,7845,0,1772610409,13154.262272329994,29458.393854299997,53247.18335928 2026-03-04,07:46:51.000,63,11149788,7885,0,1772610410,13154.322899119994,25306.519726469996,53247.16938504 2026-03-04,07:46:52.000,63,11149758,7645,0,1772610411,13154.403734839994,30842.384792850004,53247.18335928 2026-03-04,07:46:53.000,63,11149721,8165,0,1772610412,13154.49130686999,29919.886297139994,53247.23925624 2026-03-04,07:46:54.000,63,11149773,8205,0,1772610413,13154.51151579999,26229.40592433,53247.253230480004 2026-03-04,07:46:55.000,63,11149717,8325,0,1772610414,13154.565406279995,25768.167250169994,53247.33707592 2026-03-04,07:46:56.000,63,11149725,8445,0,1772610415,13154.626033069995,28536.191422050004,53247.34406304001 2026-03-04,07:46:57.000,63,11149803,8485,0,1772610416,13154.727077719996,30381.562017360004,53247.323101680005 2026-03-04,07:46:59.000,63,11149763,8205,0,1772610418,13154.814649749991,31304.38477305,53247.38598576 2026-03-04,07:47:00.000,63,11149815,8365,0,1772610419,13154.84159499,31765.750331550007,53247.41393424001 2026-03-04,07:47:01.000,63,11149804,7565,0,1772610420,13154.915694399991,28997.916486179995,53247.47681832 2026-03-04,07:47:02.000,63,11149703,8405,0,1772610421,13154.976321189992,28997.951731830006,53247.490792560006 2026-03-04,07:47:03.000,63,11149819,8245,0,1772610422,13155.043684290002,29459.33843772,53247.55367664 2026-03-04,07:47:04.000,63,11149770,7405,0,1772610423,13155.097574769992,28536.762401579996,53247.56765088 2026-03-04,07:47:05.000,63,11149747,8165,0,1772610424,13155.158201559992,23000.967826499997,53247.59559936 2026-03-04,07:47:06.000,63,11149789,8245,0,1772610425,13155.225564660002,30382.22463558,53247.65149632001 2026-03-04,07:47:07.000,63,11149788,8005,0,1772610426,13155.299664069993,32227.679820449994,53247.69341904 2026-03-04,07:47:08.000,63,11149744,7845,0,1772610427,13155.360290859993,27614.468330639997,53247.70040616001 2026-03-04,07:47:10.000,63,11149784,7565,0,1772610429,13155.521962299994,29459.902368120005,53247.81220008 2026-03-04,07:47:11.000,63,11149758,7805,0,1772610430,13155.495017059999,33150.52372353,53247.826174320006 2026-03-04,07:47:12.000,63,11149766,7925,0,1772610431,13155.542171229994,27153.427032120002,53247.91700688001 2026-03-04,07:47:13.000,63,11149770,7805,0,1772610432,13155.575852779999,29460.057448980006,53247.96591672001 2026-03-04,07:47:14.000,63,11149671,8165,0,1772610433,13155.623006949994,28537.460265450005,53248.06373640001 2026-03-04,07:47:15.000,63,11149603,8325,0,1772610434,13155.56911646999,26230.84394685,53248.091684880004 2026-03-04,07:47:16.000,63,11149761,8325,0,1772610435,13155.508489679989,32228.24375085,53248.06373640001 2026-03-04,07:47:17.000,63,11149801,8485,0,1772610436,13155.468071819989,25769.71100964,53248.14758184 2026-03-04,07:47:18.000,63,11149738,7805,0,1772610437,13155.434390269998,29921.655628769993,53248.14758184 2026-03-04,07:47:19.000,63,11149705,8325,0,1772610438,13155.346818239988,31766.93458539,53248.14758184 2026-03-04,07:47:21.000,63,11149716,7484,0,1772610440,13155.232300969998,25769.668714860003,53248.19649168 2026-03-04,07:47:22.000,63,11149805,8405,0,1772610441,13155.131256319997,31766.927536260002,53248.20347880001 2026-03-04,07:47:23.000,63,11149816,7765,0,1772610442,13155.050420599997,30844.35854925,53248.210465920005 2026-03-04,07:47:24.000,63,11149821,8285,0,1772610443,13154.996530119992,28537.706984999997,53248.08469776001 2026-03-04,07:47:25.000,63,11149821,8005,0,1772610444,13154.942639640001,23463.122887560006,53248.098672 2026-03-04,07:47:26.000,63,11149807,7965,0,1772610445,13154.902221780001,29460.332365049995,53248.17553032 2026-03-04,07:47:27.000,63,11149819,8365,0,1772610446,13154.908958089996,31305.618370800003,53248.112646240006 2026-03-04,07:47:28.000,63,11149775,8285,0,1772610447,13154.888749159996,28537.594198920007,53248.02181368 2026-03-04,07:47:29.000,63,11149754,7725,0,1772610448,13154.908958089996,32228.123915639997,53248.0288008 2026-03-04,07:47:30.000,63,11149766,7685,0,1772610449,13154.908958089996,33150.643558740005,53248.07072352 2026-03-04,07:47:32.000,63,11149803,8285,0,1772610451,13154.956112259992,31766.518686719995,53248.07072352 2026-03-04,07:47:33.000,63,11149756,7765,0,1772610452,13155.023475360002,28537.03731765,53248.02181368 2026-03-04,07:47:34.000,63,11149767,8605,0,1772610453,13155.084102150002,30382.288077749996,53248.03578792001 2026-03-04,07:47:35.000,63,11149717,8085,0,1772610454,13155.171674179997,31766.116886310003,53248.0288008 2026-03-04,07:47:36.000,63,11149819,8285,0,1772610455,13155.225564660002,27614.073579360003,53248.00783944 2026-03-04,07:47:37.000,63,11149782,7765,0,1772610456,13155.319872999993,26691.36360975,53248.042775040005 2026-03-04,07:47:38.000,63,11149811,8165,0,1772610457,13155.326609309988,24846.035309219995,53248.00085232 2026-03-04,07:47:39.000,63,11149729,8405,0,1772610458,13155.319872999993,25307.252835990002,53248.00085232 2026-03-04,07:47:40.000,63,11149800,7845,0,1772610459,13155.373763479998,28536.473387250007,53248.042775040005 2026-03-04,07:47:41.000,63,11149828,8245,0,1772610460,13155.346818239988,23923.240750049998,53247.91700688001 2026-03-04,07:47:43.000,63,11149755,8205,0,1772610462,13155.326609309988,30381.625459529998,53247.93098112 2026-03-04,07:47:44.000,63,11149756,7605,0,1772610463,13155.279455139993,28074.995042669994,53248.0288008 2026-03-04,07:47:45.000,63,11149748,7685,0,1772610464,13155.259246209993,27152.32031871,53247.88207128 2026-03-04,07:47:46.000,63,11149785,8165,0,1772610465,13155.218828349993,28075.044386580004,53247.90303264 2026-03-04,07:47:47.000,63,11149737,8285,0,1772610466,13155.131256319997,28074.980944409996,53247.923994000004 2026-03-04,07:47:48.000,63,11149761,8325,0,1772610467,13155.117783699992,26229.687889530003,53247.91001976 2026-03-04,07:47:49.000,63,11149781,8125,0,1772610468,13155.097574769992,28536.311257260008,53247.81220008 2026-03-04,07:47:50.000,63,11149760,7845,0,1772610469,13155.016739049992,30381.569066490003,53247.79822584001 2026-03-04,07:47:51.000,63,11149764,7805,0,1772610470,13155.016739049992,32688.206532480006,53247.79822584001 2026-03-04,07:47:52.000,63,11149812,8165,0,1772610471,13154.956112259992,28997.669766630002,53247.77027736001 2026-03-04,07:47:54.000,63,11149799,8245,0,1772610473,13154.895485469991,31765.588201560007,53247.67245768 2026-03-04,07:47:55.000,63,11149778,7845,0,1772610474,13154.915694399991,31765.595250690007,53247.63053496001 2026-03-04,07:47:56.000,63,11149796,7845,0,1772610475,13154.888749159996,31304.250839579996,53247.59559936 2026-03-04,07:47:57.000,63,11149626,8005,0,1772610476,13154.922430710001,28536.346502910004,53247.56066376001 2026-03-04,07:47:58.000,63,11149831,8365,0,1772610477,13154.956112259992,32688.150139439997,53247.45585696 2026-03-04,07:47:59.000,63,11149722,7685,0,1772610478,13154.956112259992,29920.28809755,53247.49777968 2026-03-04,07:48:00.000,63,11149779,8325,0,1772610479,13154.942639640001,34072.134028860004,53247.41393424001 2026-03-04,07:48:01.000,63,11149772,7605,0,1772610480,13154.956112259992,30381.653656049995,53247.44886984 2026-03-04,07:48:02.000,63,11149776,8125,0,1772610481,13154.942639640001,30843.040361940002,53247.469831200004 2026-03-04,07:48:03.000,63,11149776,7605,0,1772610482,13154.949375949996,31304.3495274,53247.43489560001 2026-03-04,07:48:05.000,63,11149751,8165,0,1772610484,13154.902221780001,32688.488497679995,53247.40694712 2026-03-04,07:48:06.000,63,11149730,7645,0,1772610485,13154.882012850001,26691.286069320005,53247.29515320001 2026-03-04,07:48:07.000,63,11149753,8285,0,1772610486,13154.82138606,28998.078616169994,53247.24624336001 2026-03-04,07:48:08.000,63,11149763,8085,0,1772610487,13154.767495579996,28998.142058340003,53247.28816608 2026-03-04,07:48:09.000,63,11149835,8165,0,1772610488,13154.75402295999,30843.491506260005,53247.204320640005 2026-03-04,07:48:10.000,63,11149784,7885,0,1772610489,13154.807913439996,34995.44317452,53247.19733352001 2026-03-04,07:48:11.000,63,11149754,7645,0,1772610490,13154.774231889991,27614.299151519997,53247.204320640005 2026-03-04,07:48:12.000,63,11149797,8725,0,1772610491,13154.72034141,29920.993010549995,53247.085539600004 2026-03-04,07:48:13.000,63,11149718,7685,0,1772610492,13154.767495579996,25769.104784459996,53247.106500960006 2026-03-04,07:48:14.000,63,11149719,8205,0,1772610493,13154.80117713,27153.159165179997,53247.09951384001 2026-03-04,07:48:16.000,63,11149782,7205,0,1772610495,13154.875276539991,28537.18534938,53247.04361688 2026-03-04,07:48:17.000,63,11149761,8125,0,1772610496,13154.861803920001,28998.466318320003,53247.0156684 2026-03-04,07:48:18.000,63,11149769,8125,0,1772610497,13154.956112259992,28537.19239851,53246.98073280001 2026-03-04,07:48:19.000,63,11149732,7765,0,1772610498,13154.989793809997,29459.867122469994,53246.987719920005 2026-03-04,07:48:20.000,63,11149759,8245,0,1772610499,13155.117783699992,28998.565006139994,53247.00868128001 2026-03-04,07:48:21.000,63,11149732,7725,0,1772610500,13155.191883109997,25769.295110969993,53246.987719920005 2026-03-04,07:48:22.000,63,11149717,8325,0,1772610501,13155.306400379988,32689.313245890007,53247.085539600004 2026-03-04,07:48:23.000,63,11149736,7925,0,1772610502,13155.407445029989,28998.769430910004,53247.07156536 2026-03-04,07:48:24.000,63,11149797,8325,0,1772610503,13155.528698609989,31766.821799309997,53247.07156536 2026-03-04,07:48:25.000,63,11149730,7765,0,1772610504,13155.596061709999,25308.282008969996,53247.036629760005 2026-03-04,07:48:27.000,63,11149823,8085,0,1772610506,13155.764469459995,30383.021187270002,53247.11348808 2026-03-04,07:48:28.000,63,11149789,8325,0,1772610507,13155.85204148999,28999.114838280002,53247.17637216001 2026-03-04,07:48:29.000,63,11149774,8205,0,1772610508,13155.93287720999,27615.293078849994,53247.134449440004 2026-03-04,07:48:30.000,63,11149747,8165,0,1772610509,13156.033921859991,31767.329336669995,53247.16938504 2026-03-04,07:48:31.000,63,11149813,8245,0,1772610510,13156.148439129996,28538.115834540004,53247.16938504 2026-03-04,07:48:32.000,63,11149783,8485,0,1772610511,13156.209065919997,28538.31321018,53247.23226912 2026-03-04,07:48:33.000,63,11149800,7645,0,1772610512,13156.330319499997,28999.78450563,53247.23925624 2026-03-04,07:48:34.000,63,11149753,7205,0,1772610513,13156.390946289997,28077.243715139994,53247.36502440001 2026-03-04,07:48:35.000,63,11149819,7805,0,1772610514,13156.431364149998,27154.688826390004,53247.31611456001 2026-03-04,07:48:36.000,63,11149772,7605,0,1772610515,13156.498727249993,30384.120851550004,53247.372011520005 2026-03-04,07:48:38.000,63,11149795,8205,0,1772610517,13156.619980829993,31307.133933749996,53247.46284408001 2026-03-04,07:48:39.000,63,11149749,8165,0,1772610518,13156.673871309999,27616.568971379995,53247.539702400005 2026-03-04,07:48:40.000,63,11149747,8125,0,1772610519,13156.700816549994,29923.396763879995,53247.56765088 2026-03-04,07:48:41.000,63,11149746,7845,0,1772610520,13156.781652269994,26232.719015430004,53247.56066376001 2026-03-04,07:48:42.000,63,11149765,8205,0,1772610521,13156.842279059994,27616.914378750007,53247.609573600006 2026-03-04,07:48:43.000,63,11149753,8125,0,1772610522,13156.85575168,31307.58507807,53247.6445092 2026-03-04,07:48:44.000,63,11149794,7805,0,1772610523,13156.923114779995,33614.37762492,53247.74232888 2026-03-04,07:48:45.000,63,11149756,7725,0,1772610524,13156.92985108999,29462.36251449,53247.67245768 2026-03-04,07:48:46.000,63,11149756,7925,0,1772610525,13156.95006001999,32230.450128540004,53247.73534176 2026-03-04,07:48:47.000,63,11149762,7845,0,1772610526,13156.9365874,27155.83783458,53247.81220008 2026-03-04,07:48:49.000,63,11149746,7805,0,1772610528,13157.01742312,23926.659578100007,53247.88207128 2026-03-04,07:48:50.000,63,11149756,7885,0,1772610529,13157.03089573999,29462.750216639994,53247.86110992 2026-03-04,07:48:51.000,63,11149751,8325,0,1772610530,13157.064577289995,31769.556861749996,53247.93098112 2026-03-04,07:48:52.000,63,11149743,8045,0,1772610531,13157.09152252999,36383.01507111,53247.875084160005 2026-03-04,07:48:53.000,63,11149772,7645,0,1772610532,13157.09825884,27156.197340209997,53247.86110992 2026-03-04,07:48:54.000,63,11149774,7725,0,1772610533,13157.09152252999,26233.494419730006,53247.944955360006 2026-03-04,07:48:55.000,63,11149821,8205,0,1772610534,13157.145413009996,27156.296028030003,53247.88207128 2026-03-04,07:48:56.000,63,11149717,8005,0,1772610535,13157.17235824999,29001.631377690006,53247.972903840004 2026-03-04,07:48:57.000,63,11149781,8245,0,1772610536,13157.19256717999,28540.286966579995,53248.00085232 2026-03-04,07:48:58.000,63,11149764,7645,0,1772610537,13157.286875519996,29924.390691210006,53247.993865200006 2026-03-04,07:49:00.000,63,11149745,7965,0,1772610539,13157.435074339992,30847.093611689997,53248.0288008 2026-03-04,07:49:01.000,63,11149704,7645,0,1772610540,13157.495701129992,29463.130869660003,53248.00783944 2026-03-04,07:49:02.000,63,11149763,8325,0,1772610541,13157.536118989992,29001.793507680006,53248.112646240006 2026-03-04,07:49:03.000,63,11149817,8285,0,1772610542,13157.616954709993,31769.888170859995,53248.15456896001 2026-03-04,07:49:04.000,63,11149759,8125,0,1772610543,13157.684317810003,31769.852925209998,53248.14758184 2026-03-04,07:49:05.000,63,11149759,8205,0,1772610544,13157.825780319989,31308.51556323,53248.18950456 2026-03-04,07:49:06.000,63,11149801,7885,0,1772610545,13157.839252939993,29463.102673140005,53248.1685432 2026-03-04,07:49:07.000,63,11149794,7845,0,1772610546,13157.940297589994,24388.35644571,53248.2384144 2026-03-04,07:49:08.000,63,11149734,7805,0,1772610547,13157.953770209999,29463.180213569998,53248.18950456 2026-03-04,07:49:09.000,63,11149761,8405,0,1772610548,13158.02786961999,34076.4903912,53248.27335000001 2026-03-04,07:49:11.000,63,11149749,7885,0,1772610550,13158.05481486,30847.023120390004,53248.30129848001 2026-03-04,07:49:12.000,63,11149779,8365,0,1772610551,13158.122177959995,27617.562898710006,53248.27335000001 2026-03-04,07:49:13.000,63,11149726,7685,0,1772610552,13158.11544165,31769.51456697,53248.35020832001 2026-03-04,07:49:14.000,63,11149755,8325,0,1772610553,13158.11544165,30385.474284509997,53248.3432212 2026-03-04,07:49:15.000,63,11149759,8285,0,1772610554,13158.162595819995,31769.387682629997,53248.35719544 2026-03-04,07:49:16.000,63,11149734,7805,0,1772610555,13158.12891426999,32230.732093740007,53248.35020832001 2026-03-04,07:49:17.000,63,11149747,8245,0,1772610556,13158.122177959995,34075.961706450005,53248.378156800005 2026-03-04,07:49:18.000,63,11149784,7685,0,1772610557,13158.122177959995,29462.545791869998,53248.37116968001 2026-03-04,07:49:19.000,63,11149729,8445,0,1772610558,13158.081760099994,34537.17923322,53248.32225984001 2026-03-04,07:49:20.000,63,11149730,7685,0,1772610559,13158.07502379,28539.694839660006,53248.35020832001 2026-03-04,07:49:22.000,63,11149769,8005,0,1772610561,13158.021133309994,31768.971783960005,53248.35719544 2026-03-04,07:49:23.000,63,11149766,7645,0,1772610562,13157.960506519994,27155.52062373,53248.280337120006 2026-03-04,07:49:24.000,63,11149776,7805,0,1772610563,13157.879670799994,33152.94862425,53248.3432212 2026-03-04,07:49:25.000,63,11149725,8365,0,1772610564,13157.839252939993,26232.867047160005,53248.29431136 2026-03-04,07:49:26.000,63,11149745,8365,0,1772610565,13157.785362459988,30384.741174990006,53248.2384144 2026-03-04,07:49:27.000,63,11149783,8445,0,1772610566,13157.717999359993,27616.752248760007,53248.28732424 2026-03-04,07:49:28.000,63,11149773,8365,0,1772610567,13157.704526740003,34075.39072692,53248.27335000001 2026-03-04,07:49:29.000,63,11149744,7685,0,1772610568,13157.583273160002,29000.679745140005,53248.24540152 2026-03-04,07:49:30.000,63,11149769,8325,0,1772610569,13157.549591609997,26232.578032830002,53248.1685432 2026-03-04,07:49:31.000,63,11149739,8165,0,1772610570,13157.468755889997,32229.942591180006,53248.18251744001 2026-03-04,07:49:33.000,63,11149759,8125,0,1772610572,13157.387920169997,33152.63846253,53248.13360760001 2026-03-04,07:49:34.000,63,11149778,7645,0,1772610573,13157.300348140001,29923.319223450002,53248.13360760001 2026-03-04,07:49:35.000,63,11149752,7885,0,1772610574,13157.226248729996,29000.602204709998,53248.07771064 2026-03-04,07:49:36.000,63,11149807,7925,0,1772610575,13157.17235824999,30384.593143260005,53248.098672 2026-03-04,07:49:37.000,63,11149706,7605,0,1772610576,13157.13194038999,33152.680757309994,53248.04976216 2026-03-04,07:49:38.000,63,11149684,7805,0,1772610577,13157.064577289995,32229.963738570004,53248.02181368 2026-03-04,07:49:39.000,63,11149807,8085,0,1772610578,13156.983741569995,32229.99898422,53247.96591672001 2026-03-04,07:49:40.000,63,11149743,8245,0,1772610579,13156.95679633,29923.33332171,53247.91700688001 2026-03-04,07:49:41.000,63,11149780,7805,0,1772610580,13156.87596061,21619.232609550003,53247.90303264 2026-03-04,07:49:42.000,63,11149734,7845,0,1772610581,13156.842279059994,33152.68780643999,53247.86110992 2026-03-04,07:49:44.000,63,11149711,8165,0,1772610583,13156.74797071999,32230.097672040007,53247.83316144 2026-03-04,07:49:45.000,63,11149757,8205,0,1772610584,13156.741234409994,31768.71801528,53247.81220008 2026-03-04,07:49:46.000,63,11149699,8125,0,1772610585,13156.680607619994,31307.39475156,53247.84014856 2026-03-04,07:49:47.000,63,11149704,7965,0,1772610586,13156.673871309999,31768.809653970005,53247.79822584001 2026-03-04,07:49:48.000,63,11149752,7845,0,1772610587,13156.673871309999,32691.519623579996,53247.86809704001 2026-03-04,07:49:49.000,63,11149788,8085,0,1772610588,13156.606508209989,31768.85194875,53247.7842516 2026-03-04,07:49:50.000,63,11149750,7805,0,1772610589,13156.640189759994,32230.31619507,53247.79822584001 2026-03-04,07:49:51.000,63,11149751,8285,0,1772610590,13156.606508209989,25310.206421459996,53247.70040616001 2026-03-04,07:49:52.000,63,11149783,8405,0,1772610591,13156.593035589998,26694.267851309996,53247.67944480001 2026-03-04,07:49:53.000,63,11149802,7685,0,1772610592,13156.613244519998,25771.600176480002,53247.609573600006 2026-03-04,07:49:55.000,63,11149743,8165,0,1772610594,13156.586299279988,31769.03522613,53247.658483440006 2026-03-04,07:49:56.000,63,11149793,8365,0,1772610595,13156.599771899993,29462.334317970002,53247.70040616001 2026-03-04,07:49:57.000,63,11149772,7925,0,1772610596,13156.593035589998,27155.725048499997,53247.70040616001 2026-03-04,07:49:58.000,63,11149766,7725,0,1772610597,13156.640189759994,34998.47430042,53247.67944480001 2026-03-04,07:49:59.000,63,11149775,8165,0,1772610598,13156.680607619994,28078.406821590004,53247.69341904 2026-03-04,07:50:00.000,63,11149738,7725,0,1772610599,13156.74797071999,31769.140963080004,53247.756303120004 2026-03-04,07:50:01.000,63,11149743,8325,0,1772610600,13156.83554275,26694.429981299996,53247.74232888 2026-03-04,07:50:02.000,63,11149769,8365,0,1772610601,13156.85575168,28078.512558539995,53247.68643192 2026-03-04,07:50:03.000,63,11149739,8205,0,1772610602,13156.902905849995,28539.821723999994,53247.72835464001 2026-03-04,07:50:04.000,63,11149701,8365,0,1772610603,13156.943323709995,31769.288994810006,53247.74931600001 2026-03-04,07:50:06.000,63,11149695,8165,0,1772610605,13156.983741569995,33153.29403162,53247.81220008 2026-03-04,07:50:07.000,63,11149805,8485,0,1772610606,13157.03763205,29462.66562708,53247.91001976 2026-03-04,07:50:08.000,63,11149774,7805,0,1772610607,13157.07131359999,27617.33027742,53247.8541228 2026-03-04,07:50:09.000,63,11149775,8485,0,1772610608,13157.15888563,29001.38465814,53247.91700688001 2026-03-04,07:50:10.000,63,11149783,7965,0,1772610609,13157.15214931999,28540.047296160003,53247.923994000004 2026-03-04,07:50:11.000,63,11149705,8365,0,1772610610,13157.246457659996,28540.131885719995,53247.91700688001 2026-03-04,07:50:12.000,63,11149730,7845,0,1772610611,13157.313820759991,28540.202377020003,53247.95194248 2026-03-04,07:50:13.000,63,11149769,8205,0,1772610612,13157.428338029997,25310.79854838,53248.00783944 2026-03-04,07:50:14.000,63,11149774,7645,0,1772610613,13157.488964819997,30385.572972330003,53248.05674928 2026-03-04,07:50:15.000,63,11149757,8445,0,1772610614,13157.623691020002,30385.685758410007,53248.07072352 2026-03-04,07:50:17.000,63,11149724,7685,0,1772610616,13157.778626149993,32231.211434580007,53248.19649168 2026-03-04,07:50:18.000,63,11149743,8285,0,1772610617,13157.872934489998,30847.23459429,53248.26636288 2026-03-04,07:50:19.000,63,11149771,8245,0,1772610618,13157.953770209999,29001.906293759996,53248.29431136 2026-03-04,07:50:20.000,63,11149746,7565,0,1772610619,13158.08849640999,26695.33931907,53248.37116968001 2026-03-04,07:50:21.000,63,11149718,7805,0,1772610620,13158.2164863,28079.40779805,53248.44104088001 2026-03-04,07:50:22.000,63,11149802,7965,0,1772610621,13158.283849399995,24850.088558970005,53248.475976480004 2026-03-04,07:50:23.000,63,11149769,8125,0,1772610622,13158.33773988,29463.525620939996,53248.55982192 2026-03-04,07:50:24.000,63,11149799,8085,0,1772610623,13158.39163035999,25772.89016727,53248.63668024001 2026-03-04,07:50:25.000,63,11149734,7685,0,1772610624,13158.405102979996,29463.722996580007,53248.67161584 2026-03-04,07:50:26.000,63,11149727,8165,0,1772610625,13158.506147629996,34999.848880770005,53248.77642264001 2026-03-04,07:50:28.000,63,11149776,7565,0,1772610627,13158.627401209997,29002.364487209998,53248.76943552 2026-03-04,07:50:29.000,63,11149765,8085,0,1772610628,13158.661082760002,29925.222488550004,53248.8672552 2026-03-04,07:50:30.000,63,11149757,8285,0,1772610629,13158.714973239992,26234.417855759995,53248.90917792 2026-03-04,07:50:31.000,63,11149785,8125,0,1772610630,13158.762127410002,29925.180193770007,53249.0069976 2026-03-04,07:50:32.000,63,11149764,7845,0,1772610631,13158.869908369998,28541.217451739998,53249.04193320001 2026-03-04,07:50:33.000,63,11149811,8205,0,1772610632,13158.883380990002,27618.60616995,53249.0768688 2026-03-04,07:50:34.000,63,11149750,7765,0,1772610633,13158.930535159998,30848.094588149994,53249.15372712 2026-03-04,07:50:35.000,63,11149717,8285,0,1772610634,13158.997898259993,26234.643427920004,53249.1816756 2026-03-04,07:50:36.000,63,11149801,8365,0,1772610635,13158.997898259993,34539.040203540004,53249.286482400006 2026-03-04,07:50:37.000,63,11149780,8005,0,1772610636,13159.105679219989,25312.06739178,53249.32840512001 2026-03-04,07:50:39.000,63,11149798,7925,0,1772610638,13159.166306009989,25773.55278549,53249.37731496001 2026-03-04,07:50:40.000,63,11149768,7925,0,1772610639,13159.220196489994,32693.874033,53249.39827632 2026-03-04,07:50:41.000,63,11149787,8205,0,1772610640,13159.260614349994,28080.429921899995,53249.47513464001 2026-03-04,07:50:42.000,63,11149783,8405,0,1772610641,13159.30776851999,29925.863959380004,53249.47513464001 2026-03-04,07:50:43.000,63,11149790,8165,0,1772610642,13159.361658999995,31309.932438360003,53249.64282552001 2026-03-04,07:50:44.000,63,11149737,8325,0,1772610643,13159.36839530999,29464.625285219998,53249.649812640004 2026-03-04,07:50:45.000,63,11149783,8325,0,1772610644,13159.38860423999,30387.38459874,53249.7057096 2026-03-04,07:50:46.000,63,11149791,8285,0,1772610645,13159.39534055,34078.196280660006,53249.71269672001 2026-03-04,07:50:47.000,63,11149763,8165,0,1772610646,13159.43575841,28542.035150819996,53249.75461944 2026-03-04,07:50:48.000,63,11149786,7845,0,1772610647,13159.44923102999,28542.049249079995,53249.74064520001 2026-03-04,07:50:50.000,63,11149778,8045,0,1772610649,13159.45596734,28542.281870370003,53249.845452 2026-03-04,07:50:51.000,63,11149785,8405,0,1772610650,13159.44923102999,34539.80855871001,53249.87340048 2026-03-04,07:50:52.000,63,11149762,8005,0,1772610651,13159.4963852,26696.94652071,53249.90134896 2026-03-04,07:50:53.000,63,11149779,8325,0,1772610652,13159.523330439995,26235.595060470005,53249.9153232 2026-03-04,07:50:54.000,63,11149742,7845,0,1772610653,13159.53006674999,30387.84984132,53249.936284560004 2026-03-04,07:50:55.000,63,11149766,7925,0,1772610654,13159.651320329991,25312.976729550006,53249.957245920006 2026-03-04,07:50:56.000,63,11149763,8285,0,1772610655,13159.664792949996,29465.217412140002,53250.02711712001 2026-03-04,07:50:57.000,63,11149759,8485,0,1772610656,13159.718683430001,26235.8135835,53250.01314288 2026-03-04,07:50:58.000,63,11149753,8245,0,1772610657,13159.765837599996,29926.681658460002,53249.985194400004 2026-03-04,07:50:59.000,63,11149769,8045,0,1772610658,13159.792782839992,25313.138859540006,53250.03410424 2026-03-04,07:51:01.000,63,11149782,7805,0,1772610660,13159.806255459996,29465.302001699994,53250.055065600005 2026-03-04,07:51:02.000,63,11149793,8405,0,1772610661,13159.853409629992,29465.41478778,53250.06903984 2026-03-04,07:51:03.000,63,11149783,8245,0,1772610662,13159.860145940002,24851.871988860003,53250.14589816001 2026-03-04,07:51:04.000,63,11149727,8165,0,1772610663,13159.873618559992,30849.497365019997,53250.11096256 2026-03-04,07:51:05.000,63,11149744,7645,0,1772610664,13159.954454279992,30849.497365019997,53250.055065600005 2026-03-04,07:51:06.000,63,11149741,8485,0,1772610665,13160.015081069992,33156.37450143001,53250.11794968001 2026-03-04,07:51:07.000,63,11149748,7965,0,1772610666,13160.001608450002,25313.279842140008,53250.20878224 2026-03-04,07:51:08.000,63,11149780,7765,0,1772610667,13159.988135829997,31310.841776129993,53250.20179512 2026-03-04,07:51:09.000,63,11149809,8125,0,1772610668,13160.028553689997,29465.435935169997,53250.1598724 2026-03-04,07:51:10.000,63,11149754,8165,0,1772610669,13160.082444170002,29004.021032760007,53250.2297436 2026-03-04,07:51:12.000,63,11149815,8325,0,1772610671,13160.089180479998,28081.367456189997,53250.2996148 2026-03-04,07:51:13.000,63,11149789,8125,0,1772610672,13160.109389409998,28081.233522719995,53250.271666320004 2026-03-04,07:51:14.000,63,11149799,8005,0,1772610673,13160.095916789993,28081.198277069998,53250.23673072 2026-03-04,07:51:15.000,63,11149785,8125,0,1772610674,13160.163279889988,34078.73201454,53250.28564056001 2026-03-04,07:51:16.000,63,11149809,8205,0,1772610675,13160.217170369993,32694.66353556,53250.31358904001 2026-03-04,07:51:17.000,63,11149773,8325,0,1772610676,13160.244115609989,28542.49334427,53250.31358904001 2026-03-04,07:51:18.000,63,11149812,7765,0,1772610677,13160.298006089994,30849.222448950008,53250.271666320004 2026-03-04,07:51:19.000,63,11149750,7645,0,1772610678,13160.331687639999,28081.064343599995,53250.25769208 2026-03-04,07:51:20.000,63,11149772,7845,0,1772610679,13160.365369189989,29003.823657119996,53250.26467920001 2026-03-04,07:51:21.000,63,11149701,8525,0,1772610680,13160.44620490999,34078.626277589996,53250.320576160004 2026-03-04,07:51:23.000,63,11149774,7525,0,1772610682,13160.47315015,29003.62628148,53250.34852464 2026-03-04,07:51:24.000,63,11149780,7845,0,1772610683,13160.51356801,29926.350349350003,53250.34852464 2026-03-04,07:51:25.000,63,11149728,7965,0,1772610684,13160.56745848999,30849.081466350006,53250.341537520006 2026-03-04,07:51:26.000,63,11149815,8205,0,1772610685,13160.540513249995,27619.53665511,53250.439357200004 2026-03-04,07:51:27.000,63,11149778,7645,0,1772610686,13160.580931109995,28080.8528697,53250.39743448 2026-03-04,07:51:28.000,63,11149738,7925,0,1772610687,13160.5741948,26696.826685499997,53250.42538296 2026-03-04,07:51:29.000,63,11149766,7765,0,1772610688,13160.580931109995,28542.14088777,53250.42538296 2026-03-04,07:51:30.000,63,11149767,8205,0,1772610689,13160.5741948,32232.945520559995,53250.46730568 2026-03-04,07:51:31.000,63,11149721,8165,0,1772610690,13160.580931109995,31771.523569020006,53250.48127992001 2026-03-04,07:51:32.000,63,11149787,8165,0,1772610691,13160.641557899995,32232.839783610005,53250.46730568 2026-03-04,07:51:34.000,63,11149730,7685,0,1772610693,13160.59440373,31309.96768401,53250.51621552 2026-03-04,07:51:35.000,63,11149701,8205,0,1772610694,13160.63482159,28541.858922569998,53250.4742928 2026-03-04,07:51:36.000,63,11149769,8165,0,1772610695,13160.59440373,33155.30303367,53250.49525416 2026-03-04,07:51:37.000,63,11149784,7765,0,1772610696,13160.52704062999,29003.055301950008,53250.43237008001 2026-03-04,07:51:38.000,63,11149733,8285,0,1772610697,13160.46641383999,30387.06033876,53250.460318560006 2026-03-04,07:51:39.000,63,11149734,7645,0,1772610698,13160.51356801,27618.951577319996,53250.43237008001 2026-03-04,07:51:40.000,63,11149746,7805,0,1772610699,13160.520304319994,29925.546748530003,53250.38346024001 2026-03-04,07:51:41.000,63,11149720,7725,0,1772610700,13160.52704062999,29464.244632200003,53250.488267040004 2026-03-04,07:51:42.000,63,11149690,8045,0,1772610701,13160.50683169999,27618.803545589995,53250.49525416 2026-03-04,07:51:43.000,63,11149747,8405,0,1772610702,13160.520304319994,29464.152993509997,53250.46730568 2026-03-04,07:51:45.000,63,11149743,7885,0,1772610704,13160.520304319994,29925.40576593,53250.45333144001 2026-03-04,07:51:46.000,63,11149730,7765,0,1772610705,13160.48662276999,29464.047256560007,53250.4044216 2026-03-04,07:51:47.000,63,11149778,7805,0,1772610706,13160.479886459994,31770.769312110002,53250.41839584 2026-03-04,07:51:48.000,63,11149754,7885,0,1772610707,13160.46641383999,28541.245648259996,53250.341537520006 2026-03-04,07:51:49.000,63,11149722,7725,0,1772610708,13160.459677529994,31309.31211492,53250.35551176 2026-03-04,07:51:50.000,63,11149721,8125,0,1772610709,13160.47315015,30386.595096179997,53250.33455040001 2026-03-04,07:51:51.000,63,11149747,8285,0,1772610710,13160.459677529994,25773.05229726,53250.390447360005 2026-03-04,07:51:52.000,63,11149790,7685,0,1772610711,13160.419259669994,25311.658542239995,53250.341537520006 2026-03-04,07:51:53.000,63,11149737,8325,0,1772610712,13160.42599597999,32693.155021740007,53250.21576936001 2026-03-04,07:51:54.000,63,11149766,7885,0,1772610713,13160.412523359999,34077.1248129,53250.31358904001 2026-03-04,07:51:56.000,63,11149721,8125,0,1772610715,13160.385578119989,28079.471240219995,53250.320576160004 2026-03-04,07:51:57.000,63,11149779,8485,0,1772610716,13160.351896569999,30386.207394030003,53250.2996148 2026-03-04,07:51:58.000,63,11149740,7925,0,1772610717,13160.345160259989,27618.056337810005,53250.34852464 2026-03-04,07:51:59.000,63,11149781,8405,0,1772610718,13160.311478709998,27156.711926699994,53250.2297436 2026-03-04,07:52:00.000,63,11149786,7845,0,1772610719,13160.311478709998,32692.76027046,53250.25070496 2026-03-04,07:52:01.000,63,11149784,7925,0,1772610720,13160.298006089994,29463.398736600007,53250.2297436 2026-03-04,07:52:02.000,63,11149766,8205,0,1772610721,13160.271060849998,29463.292999650002,53250.2297436 2026-03-04,07:52:03.000,63,11149692,8005,0,1772610722,13160.223906679988,35921.987870850004,53250.18782088 2026-03-04,07:52:04.000,63,11149753,8365,0,1772610723,13160.217170369993,34076.567931629994,53250.173846640006 2026-03-04,07:52:05.000,63,11149777,8325,0,1772610724,13160.196961439993,33153.9002568,53250.23673072 2026-03-04,07:52:07.000,63,11149767,8125,0,1772610726,13160.116125719993,32692.457157869998,53250.055065600005 2026-03-04,07:52:08.000,63,11149758,7845,0,1772610727,13160.116125719993,30847.05836604,53250.0900012 2026-03-04,07:52:09.000,63,11149718,7725,0,1772610728,13160.055498929993,28078.977801119996,53250.152885280004 2026-03-04,07:52:10.000,63,11149725,8125,0,1772610729,13160.008344759997,31308.325236720004,53250.055065600005 2026-03-04,07:52:11.000,63,11149761,8205,0,1772610730,13159.934245349992,26233.55081277,53250.0900012 2026-03-04,07:52:12.000,63,11149762,7845,0,1772610731,13159.927509039997,25772.128861229998,53250.06205272 2026-03-04,07:52:13.000,63,11149748,8085,0,1772610732,13159.873618559992,30385.502481029995,53250.04109136 2026-03-04,07:52:14.000,63,11149773,8485,0,1772610733,13159.887091179997,25310.671664039997,53250.02013 2026-03-04,07:52:15.000,63,11149795,8205,0,1772610734,13159.900563800002,29462.714970989997,53249.97820728001 2026-03-04,07:52:16.000,63,11149713,8085,0,1772610735,13159.866882249997,29462.595135780008,53249.96423304 2026-03-04,07:52:18.000,63,11149737,8085,0,1772610737,13159.994872139992,30846.607221719998,53249.90833608001 2026-03-04,07:52:19.000,63,11149730,7685,0,1772610738,13160.001608450002,28078.512558539995,53249.845452 2026-03-04,07:52:20.000,63,11149699,8165,0,1772610739,13160.082444170002,32691.886178340006,53249.90134896 2026-03-04,07:52:21.000,63,11149704,7685,0,1772610740,13160.170016199998,26694.415883039997,53249.845452 2026-03-04,07:52:22.000,63,11149741,8125,0,1772610741,13160.291269779998,31307.782453709995,53249.85942624001 2026-03-04,07:52:23.000,63,11149747,8245,0,1772610742,13160.298006089994,30385.150024529998,53249.817503520004 2026-03-04,07:52:24.000,63,11149773,8245,0,1772610743,13160.351896569999,26233.036226280004,53249.85243912 2026-03-04,07:52:25.000,63,11149784,7605,0,1772610744,13160.439468599994,34075.82777298,53249.83147776001 2026-03-04,07:52:26.000,63,11149758,7885,0,1772610745,13160.479886459994,33153.08255772,53249.75461944 2026-03-04,07:52:27.000,63,11149748,7885,0,1772610746,13160.520304319994,26694.338342610004,53249.85942624001 2026-03-04,07:52:29.000,63,11149776,7725,0,1772610748,13160.51356801,31307.641471109993,53249.78256792001 2026-03-04,07:52:30.000,63,11149764,7925,0,1772610749,13160.47315015,24848.897255999997,53249.78256792001 2026-03-04,07:52:31.000,63,11149718,7805,0,1772610750,13160.49335908,31768.950636570007,53249.85942624001 2026-03-04,07:52:32.000,63,11149712,7965,0,1772610751,13160.46641383999,25771.515586919995,53249.81051640001 2026-03-04,07:52:33.000,63,11149714,7885,0,1772610752,13160.439468599994,30846.212470440005,53249.82449064 2026-03-04,07:52:34.000,63,11149722,7765,0,1772610753,13160.378841809994,29462.179237110002,53249.72667096 2026-03-04,07:52:35.000,63,11149593,8245,0,1772610754,13160.324951329989,28078.216495080007,53249.76160656001 2026-03-04,07:52:36.000,63,11149650,6925,0,1772610755,13160.284533469989,26694.155065230007,53249.80352928 2026-03-04,07:52:37.000,63,11149581,8325,0,1772610756,13160.237379299993,32230.224556379995,53249.73365808 2026-03-04,07:52:38.000,63,11149727,8285,0,1772610757,13160.196961439993,31768.964734830006,53249.72667096 2026-03-04,07:52:40.000,63,11149754,7525,0,1772610759,13160.042026310002,30846.10673349,53249.719683840005 2026-03-04,07:52:41.000,63,11149792,7765,0,1772610760,13159.967926899997,34075.433021699995,53249.71269672001 2026-03-04,07:52:42.000,63,11149733,8205,0,1772610761,13159.914036419992,33614.08156146,53249.649812640004 2026-03-04,07:52:43.000,63,11149767,8245,0,1772610762,13159.833200699992,28539.28599012,53249.6358384 2026-03-04,07:52:44.000,63,11149728,7645,0,1772610763,13159.779310220001,37304.67472035,53249.621864160006 2026-03-04,07:52:45.000,63,11149757,8285,0,1772610764,13159.759101290001,28078.005021179997,53249.551992960005 2026-03-04,07:52:46.000,63,11149766,7885,0,1772610765,13159.65805664,36381.992947260005,53249.53801872 2026-03-04,07:52:47.000,63,11149721,8285,0,1772610766,13159.59742985,26232.627376739998,53249.433211920004 2026-03-04,07:52:48.000,63,11149720,7885,0,1772610767,13159.57048460999,29000.56695906,53249.53801872 2026-03-04,07:52:49.000,63,11149717,8485,0,1772610768,13159.53006674999,26693.859001770004,53249.39827632 2026-03-04,07:52:51.000,63,11149713,7925,0,1772610770,13159.46943995999,31768.485393990006,53249.30744376001 2026-03-04,07:52:52.000,63,11149758,7645,0,1772610771,13159.43575841,31307.126884619996,53249.30045664 2026-03-04,07:52:53.000,63,11149744,7685,0,1772610772,13159.381867929995,30845.761326120002,53249.2515468 2026-03-04,07:52:54.000,63,11149747,8285,0,1772610773,13159.32797744999,30384.388718489994,53249.265521040004 2026-03-04,07:52:55.000,63,11149748,7645,0,1772610774,13159.30776851999,33613.707957570005,53249.13975288001 2026-03-04,07:52:56.000,63,11149662,7845,0,1772610775,13159.22693279999,31768.316214870007,53249.11180440001 2026-03-04,07:52:57.000,63,11149568,7885,0,1772610776,13159.22693279999,29461.629404969994,53249.06289456 2026-03-04,07:52:58.000,63,11149763,8245,0,1772610777,13159.146097079989,29000.24974821,53249.02097184001 2026-03-04,07:52:59.000,63,11149764,7565,0,1772610778,13159.065261359989,27154.90030029,53248.979049120004 2026-03-04,07:53:00.000,63,11149743,8285,0,1772610779,13159.004634569988,28538.877140580007,53248.930139280004 2026-03-04,07:53:02.000,63,11149738,7845,0,1772610781,13158.869908369998,29461.57301193,53248.75546128001 2026-03-04,07:53:03.000,63,11149717,8205,0,1772610782,13158.741918480002,33152.21551473001,53248.70655144001 2026-03-04,07:53:04.000,63,11149720,7805,0,1772610783,13158.640873830002,30845.46526266,53248.713538560005 2026-03-04,07:53:05.000,63,11149760,7645,0,1772610784,13158.560038110001,28538.827796669997,53248.545847680005 2026-03-04,07:53:06.000,63,11149769,8205,0,1772610785,13158.445520839996,35458.81068594,53248.594757520004 2026-03-04,07:53:07.000,63,11149751,8125,0,1772610786,13158.39163035999,32229.51964338,53248.594757520004 2026-03-04,07:53:08.000,63,11149768,7805,0,1772610787,13158.243431539995,26693.4431031,53248.46200224 2026-03-04,07:53:09.000,63,11149730,7885,0,1772610788,13158.142386889995,28077.412894260007,53248.4130924 2026-03-04,07:53:10.000,63,11149781,8165,0,1772610789,13158.07502379,28538.750256240004,53248.4130924 2026-03-04,07:53:11.000,63,11149752,7765,0,1772610790,13157.973979139999,31306.710985950005,53248.36418256 2026-03-04,07:53:13.000,63,11149726,7725,0,1772610792,13157.771889839998,32229.336366000003,53248.17553032 2026-03-04,07:53:14.000,63,11149836,7805,0,1772610793,13157.684317810003,27154.639482479994,53248.1685432 2026-03-04,07:53:15.000,63,11149779,8285,0,1772610794,13157.616954709993,25309.268887169994,53248.10565912001 2026-03-04,07:53:16.000,63,11149739,8325,0,1772610795,13157.475492199992,28538.538782339994,53248.04976216 2026-03-04,07:53:17.000,63,11149788,7765,0,1772610796,13157.414865409992,28077.243715139994,53247.97989096 2026-03-04,07:53:18.000,63,11149724,7845,0,1772610797,13157.381183860001,26231.894267220006,53247.89604552001 2026-03-04,07:53:19.000,63,11149747,8285,0,1772610798,13157.280139210001,31306.548855960005,53247.826174320006 2026-03-04,07:53:20.000,63,11149729,8045,0,1772610799,13157.15888563,21618.577040460004,53247.805212960004 2026-03-04,07:53:21.000,63,11149800,7725,0,1772610800,13157.104995149995,28538.552880600007,53247.67245768 2026-03-04,07:53:22.000,63,11149762,7805,0,1772610801,13157.07131359999,30845.176248329997,53247.70040616001 2026-03-04,07:53:24.000,63,11149776,7805,0,1772610803,13156.99721419,29461.22055543,53247.52572816 2026-03-04,07:53:25.000,63,11149770,7885,0,1772610804,13156.963532639995,29461.283997599996,53247.37899864 2026-03-04,07:53:26.000,63,11149724,7765,0,1772610805,13156.95006001999,29922.586113929996,53247.40694712 2026-03-04,07:53:27.000,63,11149784,8005,0,1772610806,13156.923114779995,27154.56899118,53247.35803728 2026-03-04,07:53:28.000,63,11149748,7845,0,1772610807,13156.902905849995,32229.258825569996,53247.30912744 2026-03-04,07:53:29.000,63,11149696,7925,0,1772610808,13156.88943322999,25770.606249150005,53247.3300888 2026-03-04,07:53:30.000,63,11149772,7805,0,1772610809,13156.91637847,32229.265874699995,53247.2602176 2026-03-04,07:53:31.000,63,11149743,8365,0,1772610810,13156.88943322999,28538.566978860006,53247.2602176 2026-03-04,07:53:32.000,63,11149736,7965,0,1772610811,13156.902905849995,32229.251776439996,53247.14143656 2026-03-04,07:53:33.000,63,11149772,7845,0,1772610812,13156.86922429999,31767.89326707,53247.16938504 2026-03-04,07:53:35.000,63,11149783,8165,0,1772610814,13156.862487989994,27154.58308944,53247.106500960006 2026-03-04,07:53:36.000,63,11149775,8125,0,1772610815,13156.85575168,26693.217530940005,53247.00868128001 2026-03-04,07:53:37.000,63,11149731,8205,0,1772610816,13156.88943322999,30845.225592240007,53247.00169416 2026-03-04,07:53:38.000,63,11149687,8125,0,1772610817,13156.882696919994,29461.24875195,53246.9457972 2026-03-04,07:53:39.000,63,11149791,8325,0,1772610818,13156.85575168,28999.92548823,53246.95278432 2026-03-04,07:53:40.000,63,11149748,7685,0,1772610819,13156.842279059994,29461.22055543,53246.93182296001 2026-03-04,07:53:41.000,63,11149779,8205,0,1772610820,13156.88943322999,26693.27392398,53246.868938880005 2026-03-04,07:53:42.000,63,11149787,8325,0,1772610821,13156.88943322999,29922.600212189995,53246.868938880005 2026-03-04,07:53:43.000,63,11149761,8085,0,1772610822,13156.86922429999,35919.93657402,53246.917848720004 2026-03-04,07:53:44.000,63,11149807,8285,0,1772610823,13156.902905849995,28077.222567749996,53246.84797752 2026-03-04,07:53:46.000,63,11149740,7645,0,1772610825,13156.88943322999,30383.82478809,53246.81304192001 2026-03-04,07:53:47.000,63,11149737,8445,0,1772610826,13156.95006001999,30845.211493979994,53246.750157840004 2026-03-04,07:53:48.000,63,11149747,8205,0,1772610827,13156.9365874,30845.225592240007,53246.78509344 2026-03-04,07:53:49.000,63,11149714,7925,0,1772610828,13156.923114779995,28999.897291710004,53246.79208056001 2026-03-04,07:53:50.000,63,11149738,7845,0,1772610829,13156.92985108999,30845.232641370007,53246.701248000005 2026-03-04,07:53:51.000,63,11149742,7484,0,1772610830,13156.923114779995,29922.593163059995,53246.74317072001 2026-03-04,07:53:52.000,63,11149746,7805,0,1772610831,13156.9365874,34535.924488079996,53246.652338160005 2026-03-04,07:53:53.000,63,11149704,7805,0,1772610832,13156.9365874,30383.951672430005,53246.72220936001 2026-03-04,07:53:54.000,63,11149810,7765,0,1772610833,13156.95006001999,29461.312194119993,53246.6663124 2026-03-04,07:53:55.000,63,11149736,7605,0,1772610834,13156.983741569995,32229.336366000003,53246.70823512 2026-03-04,07:53:57.000,63,11149790,7845,0,1772610836,13156.97700526,28077.32125557,53246.68727376 2026-03-04,07:53:58.000,63,11149767,8205,0,1772610837,13156.99047787999,26232.070495470005,53246.6663124 2026-03-04,07:53:59.000,63,11149738,7484,0,1772610838,13157.03763205,29000.172207780008,53246.6663124 2026-03-04,07:54:00.000,63,11149768,7685,0,1772610839,13157.03763205,32229.568987289997,53246.70823512 2026-03-04,07:54:01.000,63,11149758,7725,0,1772610840,13157.05784098,33152.30010429,53246.61740256 2026-03-04,07:54:02.000,63,11149792,7085,0,1772610841,13157.104995149995,30384.32527632,53246.61740256 2026-03-04,07:54:03.000,63,11149798,7885,0,1772610842,13157.104995149995,29923.00906173,53246.701248000005 2026-03-04,07:54:04.000,63,11149751,8205,0,1772610843,13157.145413009996,26232.366558930007,53246.61041544 2026-03-04,07:54:05.000,63,11149783,8165,0,1772610844,13157.17909456,27616.413890519994,53246.750157840004 2026-03-04,07:54:06.000,63,11149827,8125,0,1772610845,13157.212776109991,29923.142995200003,53246.72220936001 2026-03-04,07:54:08.000,63,11149791,7885,0,1772610847,13157.266666589996,31307.26081809,53246.750157840004 2026-03-04,07:54:09.000,63,11149735,8285,0,1772610848,13157.340766000001,29923.262830410007,53246.68028664 2026-03-04,07:54:10.000,63,11149818,7765,0,1772610849,13157.347502309996,30845.881161330006,53246.75714496 2026-03-04,07:54:11.000,63,11149798,7885,0,1772610850,13157.381183860001,28539.28599012,53246.74317072001 2026-03-04,07:54:12.000,63,11149797,8445,0,1772610851,13157.435074339992,25309.910357999994,53246.77810632 2026-03-04,07:54:13.000,63,11149791,8205,0,1772610852,13157.455283269992,27616.66061007,53246.820029040005 2026-03-04,07:54:14.000,63,11149805,8205,0,1772610853,13157.502437440002,32691.399788370007,53246.82701616 2026-03-04,07:54:15.000,63,11149754,7845,0,1772610854,13157.509173749997,33152.80764165,53246.81304192001 2026-03-04,07:54:16.000,63,11149723,8285,0,1772610855,13157.529382679997,32230.16816334,53246.88291312 2026-03-04,07:54:17.000,63,11149756,7885,0,1772610856,13157.610218399997,35459.564942850004,53246.81304192001 2026-03-04,07:54:19.000,63,11149766,7605,0,1772610858,13157.717999359993,29462.21448276,53246.95278432 2026-03-04,07:54:20.000,63,11149807,8045,0,1772610859,13157.738208289993,29923.580041260007,53246.93182296001 2026-03-04,07:54:21.000,63,11149730,7565,0,1772610860,13157.778626149993,29923.67872908,53246.9457972 2026-03-04,07:54:22.000,63,11149720,8205,0,1772610861,13157.839252939993,31307.697864150003,53246.93182296001 2026-03-04,07:54:23.000,63,11149744,7845,0,1772610862,13157.893143419999,32691.695851829994,53246.966758560004 2026-03-04,07:54:24.000,63,11149807,8085,0,1772610863,13157.926824969989,32230.358489849998,53247.02265552 2026-03-04,07:54:25.000,63,11149749,8165,0,1772610864,13157.980715449994,30385.051336710007,53247.0156684 2026-03-04,07:54:26.000,63,11149768,7685,0,1772610865,13157.98745175999,32230.443079410004,53247.09951384001 2026-03-04,07:54:27.000,63,11149737,8485,0,1772610866,13158.034605929999,27617.069459610007,53247.16938504 2026-03-04,07:54:28.000,63,11149778,7885,0,1772610867,13158.09523272,29001.018103380004,53247.155410800005 2026-03-04,07:54:30.000,63,11149788,7484,0,1772610869,13158.13565058,27155.725048499997,53247.21829488 2026-03-04,07:54:31.000,63,11149784,7805,0,1772610870,13158.2164863,31769.155061340003,53247.26720472001 2026-03-04,07:54:32.000,63,11149763,8605,0,1772610871,13158.29058570999,32230.49947245,53247.23226912 2026-03-04,07:54:33.000,63,11149823,7965,0,1772610872,13158.35121249999,31307.810650230007,53247.36502440001 2026-03-04,07:54:34.000,63,11149837,8165,0,1772610873,13158.41183928999,29462.440054920007,53247.323101680005 2026-03-04,07:54:35.000,63,11149781,8005,0,1772610874,13158.465729769996,27617.034213959996,53247.34406304001 2026-03-04,07:54:36.000,63,11149780,7765,0,1772610875,13158.533092869991,26232.965734979996,53247.372011520005 2026-03-04,07:54:37.000,63,11149835,8325,0,1772610876,13158.627401209997,31307.620323719995,53247.39297288001 2026-03-04,07:54:38.000,63,11149741,8245,0,1772610877,13158.640873830002,29462.3413671,53247.46284408001 2026-03-04,07:54:39.000,63,11149742,7845,0,1772610878,13158.789072649997,29462.35546536,53247.47681832 2026-03-04,07:54:41.000,63,11149737,8285,0,1772610880,13158.991161949998,34537.1510367,53247.574638 2026-03-04,07:54:42.000,63,11149747,8285,0,1772610881,13159.038316119993,29462.411858399995,53247.56066376001 2026-03-04,07:54:43.000,63,11149769,8045,0,1772610882,13159.152833389999,29001.07449642,53247.67944480001 2026-03-04,07:54:44.000,63,11149772,7565,0,1772610883,13159.24714172999,32691.773392260002,53247.7143804 2026-03-04,07:54:45.000,63,11149772,7845,0,1772610884,13159.37513162,29923.749220380007,53247.74931600001 2026-03-04,07:54:46.000,63,11149753,8165,0,1772610885,13159.44923102999,32230.47832506,53247.81220008 2026-03-04,07:54:47.000,63,11149736,7885,0,1772610886,13159.543539369995,27617.111754390004,53247.84713568001 2026-03-04,07:54:48.000,63,11149804,8245,0,1772610887,13159.63784771,28078.519607669994,53247.8890584 2026-03-04,07:54:49.000,63,11149776,7805,0,1772610888,13159.705210809996,25771.804601249998,53247.923994000004 2026-03-04,07:54:50.000,63,11149749,8085,0,1772610889,13159.779310220001,26233.156061489994,53247.96591672001 2026-03-04,07:54:52.000,63,11149720,8005,0,1772610891,13159.994872139992,28078.568951580004,53248.08469776001 2026-03-04,07:54:53.000,63,11149725,8245,0,1772610892,13160.068971549998,28539.990903120008,53248.13360760001 2026-03-04,07:54:54.000,63,11149723,7965,0,1772610893,13160.217170369993,30846.705909540004,53248.15456896001 2026-03-04,07:54:55.000,63,11149757,8285,0,1772610894,13160.304742399989,32692.11879963,53248.30129848001 2026-03-04,07:54:56.000,63,11149830,7645,0,1772610895,13160.42599597999,34076.19432774,53248.29431136 2026-03-04,07:54:57.000,63,11149719,8245,0,1772610896,13160.500095389994,29462.736118379995,53248.32225984001 2026-03-04,07:54:58.000,63,11149735,8085,0,1772610897,13160.61461266,27617.46421089,53248.39911816001 2026-03-04,07:54:59.000,63,11149816,8005,0,1772610898,13160.76954778999,29001.462198570007,53248.53187344 2026-03-04,07:55:00.000,63,11149792,7965,0,1772610899,13160.81670196,29001.419903789996,53248.545847680005 2026-03-04,07:55:01.000,63,11149739,8325,0,1772610900,13160.931219229991,33614.821720110005,53248.60174464 2026-03-04,07:55:03.000,63,11149806,7965,0,1772610902,13161.173726389992,26694.592111289996,53248.75546128001 2026-03-04,07:55:04.000,63,11149757,8165,0,1772610903,13161.281507350002,29001.23662641,53248.881229440005 2026-03-04,07:55:05.000,63,11149750,7685,0,1772610904,13161.362343069988,24849.108729900006,53248.90917792 2026-03-04,07:55:06.000,63,11149830,7805,0,1772610905,13161.463387719989,32230.436030280005,53248.9371264 2026-03-04,07:55:07.000,63,11149756,7765,0,1772610906,13161.60485022999,32230.287998550004,53249.05590744 2026-03-04,07:55:08.000,63,11149758,7805,0,1772610907,13161.71263119,26694.133917839994,53249.118791520006 2026-03-04,07:55:09.000,63,11149835,8245,0,1772610908,13161.70589487999,31307.429997209998,53249.18866272001 2026-03-04,07:55:10.000,63,11149756,7645,0,1772610909,13161.73284012,34075.36957953,53249.2515468 2026-03-04,07:55:11.000,63,11149792,7845,0,1772610910,13161.739576429994,27155.168167230004,53249.29346952 2026-03-04,07:55:12.000,63,11149746,8045,0,1772610911,13161.739576429994,28539.039270570007,53249.30744376001 2026-03-04,07:55:14.000,63,11149809,8325,0,1772610913,13161.618322849994,26693.400808320002,53249.454173280006 2026-03-04,07:55:15.000,63,11149722,7805,0,1772610914,13161.631795469999,28538.602224510003,53249.53801872 2026-03-04,07:55:16.000,63,11149763,8285,0,1772610915,13161.577904989994,33151.707977369995,53249.59391568001 2026-03-04,07:55:17.000,63,11149777,8285,0,1772610916,13161.476860339993,32690.236681919996,53249.61487704001 2026-03-04,07:55:18.000,63,11149796,7645,0,1772610917,13161.402760929988,33151.46125782,53249.67776112 2026-03-04,07:55:19.000,63,11149750,7805,0,1772610918,13161.328661519998,28538.031244979997,53249.621864160006 2026-03-04,07:55:20.000,63,11149796,7965,0,1772610919,13161.207407939997,27615.22258755,53249.60788992 2026-03-04,07:55:21.000,63,11149746,7925,0,1772610920,13161.126572219997,26692.371635339994,53249.64282552001 2026-03-04,07:55:22.000,63,11149774,8045,0,1772610921,13161.079418050002,30382.844959020003,53249.59391568001 2026-03-04,07:55:23.000,63,11149728,8045,0,1772610922,13160.958164470001,31766.723111490006,53249.621864160006 2026-03-04,07:55:25.000,63,11149708,7765,0,1772610924,13160.73586624,31766.497539329997,53249.40526344001 2026-03-04,07:55:26.000,63,11149739,8165,0,1772610925,13160.62808527999,34995.61940277,53249.482121760004 2026-03-04,07:55:27.000,63,11149798,7765,0,1772610926,13160.53377694,32227.581132630003,53249.44718616001 2026-03-04,07:55:28.000,63,11149779,8365,0,1772610927,13160.432732289999,29459.542862489994,53249.41923768 2026-03-04,07:55:29.000,63,11149796,7845,0,1772610928,13160.311478709998,29459.380732499994,53249.40526344001 2026-03-04,07:55:30.000,63,11149730,7925,0,1772610929,13160.196961439993,29459.282044680003,53249.34936648 2026-03-04,07:55:31.000,63,11149754,8085,0,1772610930,13160.129598339998,31765.736233289994,53249.22359832 2026-03-04,07:55:32.000,63,11149730,8085,0,1772610931,13159.988135829997,29458.971882960002,53249.1816756 2026-03-04,07:55:33.000,63,11149733,8285,0,1772610932,13159.887091179997,33149.3888136,53249.0768688 2026-03-04,07:55:34.000,63,11149726,7484,0,1772610933,13159.752364979991,30842.709052830003,53249.04193320001 2026-03-04,07:55:36.000,63,11149739,8325,0,1772610935,13159.604166159996,27613.114897680003,53248.81834536 2026-03-04,07:55:37.000,63,11149779,8405,0,1772610936,13159.59742985,30380.899399140006,53248.75546128001 2026-03-04,07:55:38.000,63,11149771,8125,0,1772610937,13159.53680306,24844.914497549995,53248.69956432 2026-03-04,07:55:39.000,63,11149734,7725,0,1772610938,13159.46943995999,28535.26798602,53248.664628720006 2026-03-04,07:55:40.000,63,11149810,7965,0,1772610939,13159.42902209999,28535.211592980006,53248.58777040001 2026-03-04,07:55:41.000,63,11149681,8405,0,1772610940,13159.34818637999,28996.295186279996,53248.475976480004 2026-03-04,07:55:42.000,63,11149725,8485,0,1772610941,13159.28755958999,30380.046454409996,53248.32225984001 2026-03-04,07:55:43.000,63,11149758,7845,0,1772610942,13159.240405419994,30841.221686400007,53248.30129848001 2026-03-04,07:55:44.000,63,11149745,8045,0,1772610943,13159.22693279999,27611.88129993,53248.140594720004 2026-03-04,07:55:45.000,63,11149744,7805,0,1772610944,13159.125888149989,27150.339513180006,53248.17553032 2026-03-04,07:55:47.000,63,11149738,7805,0,1772610946,13158.977689329993,32685.746386109997,53247.923994000004 2026-03-04,07:55:48.000,63,11149740,7725,0,1772610947,13158.836226819993,27149.846074080007,53247.81220008 2026-03-04,07:55:49.000,63,11149724,7725,0,1772610948,13158.735182169992,28072.288176750008,53247.83316144 2026-03-04,07:55:50.000,63,11149766,7845,0,1772610949,13158.573510729992,27149.493617579996,53247.67944480001 2026-03-04,07:55:51.000,63,11149743,7965,0,1772610950,13158.425311909996,31301.121025860004,53247.62354784 2026-03-04,07:55:52.000,63,11149734,8005,0,1772610951,13158.25690416,31300.937748480006,53247.441882720006 2026-03-04,07:55:53.000,63,11149697,8125,0,1772610952,13158.05481486,27610.323442199995,53247.323101680005 2026-03-04,07:55:54.000,63,11149767,8165,0,1772610953,13157.98745175999,29455.32043362,53247.19733352001 2026-03-04,07:55:55.000,63,11149726,7845,0,1772610954,13157.812307699998,28532.504727060004,53247.05759112001 2026-03-04,07:55:56.000,63,11149686,7885,0,1772610955,13157.643899950002,27609.745413540004,53247.00169416 2026-03-04,07:55:58.000,63,11149727,8205,0,1772610957,13157.354238619992,34990.233867450006,53246.68028664 2026-03-04,07:55:59.000,63,11149784,7525,0,1772610958,13157.104995149995,30377.184507629994,53246.61740256 2026-03-04,07:56:00.000,63,11149769,8485,0,1772610959,13156.97700526,26686.612496129994,53246.38682760001 2026-03-04,07:56:01.000,63,11149701,8405,0,1772610960,13156.74797071999,36373.72431777,53246.38682760001 2026-03-04,07:56:02.000,63,11149737,8165,0,1772610961,13156.525672489988,25763.79678957,53246.22612384 2026-03-04,07:56:03.000,63,11149749,8405,0,1772610962,13156.209065919997,32683.222797569993,53246.08638144 2026-03-04,07:56:04.000,63,11149704,7565,0,1772610963,13155.926140899996,34528.3396242,53245.88375496001 2026-03-04,07:56:05.000,63,11149749,8125,0,1772610964,13155.683633739995,26686.21069572,53245.68112848 2026-03-04,07:56:06.000,63,11149769,7925,0,1772610965,13155.427653959989,31299.055630770003,53245.62523152 2026-03-04,07:56:07.000,63,11149727,8485,0,1772610966,13155.191883109997,23456.997193589996,53245.36670808 2026-03-04,07:56:09.000,63,11149796,7845,0,1772610968,13154.84159499,30376.218776819995,53245.143120240005 2026-03-04,07:56:10.000,63,11149703,8005,0,1772610969,13154.74055034,31759.970044949994,53245.01036496 2026-03-04,07:56:11.000,63,11149759,8205,0,1772610970,13154.686659859995,26224.309403339998,53244.8147256 2026-03-04,07:56:12.000,63,11149754,8005,0,1772610971,13154.59235151999,24840.21272784,53244.69594456 2026-03-04,07:56:13.000,63,11149751,8325,0,1772610972,13154.59235151999,30836.886471449994,53244.54921504 2026-03-04,07:56:14.000,63,11149743,8205,0,1772610973,13154.63276937999,34065.80391012,53244.39549840001 2026-03-04,07:56:15.000,63,11149749,8165,0,1772610974,13154.585615209995,23917.29128433,53244.304665840005 2026-03-04,07:56:16.000,63,11149749,8165,0,1772610975,13154.61929676,28068.820004790003,53244.19287192 2026-03-04,07:56:17.000,63,11149737,8285,0,1772610976,13154.63950569,29452.493732489995,53244.08107800001 2026-03-04,07:56:18.000,63,11149734,7645,0,1772610977,13154.59908783,30374.907638639997,53244.032168159996 2026-03-04,07:56:20.000,63,11149748,7725,0,1772610979,13154.65971462,28068.178533960003,53243.8365288 2026-03-04,07:56:21.000,63,11149751,8405,0,1772610980,13154.69339616999,27606.827073720007,53243.801593200005 2026-03-04,07:56:22.000,63,11149766,8005,0,1772610981,13154.74055034,29451.824065139997,53243.731722000004 2026-03-04,07:56:23.000,63,11149747,8325,0,1772610982,13154.915694399991,27145.327581749996,53243.70377352001 2026-03-04,07:56:24.000,63,11149705,8245,0,1772610983,13155.057156909992,31296.84925308,53243.64088944 2026-03-04,07:56:25.000,63,11149777,8165,0,1772610984,13155.198619419993,27145.28528697,53243.64088944 2026-03-04,07:56:26.000,63,11149734,7845,0,1772610985,13155.353554549998,29912.872412790006,53243.57101824 2026-03-04,07:56:27.000,63,11149786,7965,0,1772610986,13155.542171229994,28990.296376650003,53243.59896672 2026-03-04,07:56:28.000,63,11149781,8125,0,1772610987,13155.825096249995,30374.139283469995,53243.584992480006 2026-03-04,07:56:29.000,63,11149735,8485,0,1772610988,13156.074339719991,31296.757614389993,53243.59896672 2026-03-04,07:56:31.000,63,11149770,7645,0,1772610990,13156.640189759994,29912.978149739996,53243.64787656 2026-03-04,07:56:32.000,63,11149757,8445,0,1772610991,13156.95006001999,29451.78881949,53243.6618508 2026-03-04,07:56:33.000,63,11149792,7405,0,1772610992,13157.286875519996,28068.016403970003,53243.71076064 2026-03-04,07:56:34.000,63,11149779,8085,0,1772610993,13157.569800539997,31758.369892439994,53243.74569624001 2026-03-04,07:56:35.000,63,11149772,7605,0,1772610994,13157.872934489998,28529.614583760005,53243.850503040005 2026-03-04,07:56:36.000,63,11149781,8285,0,1772610995,13158.061551169994,36832.80595815,53243.95530984 2026-03-04,07:56:37.000,63,11149760,7885,0,1772610996,13158.31079463999,29913.619620569996,53244.00421968 2026-03-04,07:56:38.000,63,11149759,8285,0,1772610997,13158.512883939991,31297.617608250002,53244.1509492 2026-03-04,07:56:39.000,63,11149791,8165,0,1772610998,13158.674555379992,30836.393032349995,53244.24178176 2026-03-04,07:56:40.000,63,11149714,7845,0,1772610999,13158.917062539993,22072.012327710007,53244.39549840001 2026-03-04,07:56:42.000,63,11149728,7645,0,1772611001,13159.173042319999,29452.966024199995,53244.570176400004 2026-03-04,07:56:43.000,63,11149788,7725,0,1772611002,13159.30776851999,30837.041552309995,53244.70991880001 2026-03-04,07:56:44.000,63,11149759,8445,0,1772611003,13159.402076859995,28069.553114309994,53244.82869984001 2026-03-04,07:56:45.000,63,11149692,8005,0,1772611004,13159.47617627,28069.743440820006,53244.91254528 2026-03-04,07:56:46.000,63,11149797,8205,0,1772611005,13159.59069353999,28531.249981920002,53245.00337784 2026-03-04,07:56:47.000,63,11149815,8005,0,1772611006,13159.671529259991,29915.48764002,53245.13613312001 2026-03-04,07:56:48.000,63,11149794,7845,0,1772611007,13159.725419739996,27609.209679659994,53245.240939920004 2026-03-04,07:56:49.000,63,11149747,8245,0,1772611008,13159.786046529996,31761.048561839998,53245.3387596 2026-03-04,07:56:50.000,63,11149715,8205,0,1772611009,13159.812991769992,32683.920661440003,53245.38766944 2026-03-04,07:56:51.000,63,11149706,7885,0,1772611010,13159.880354870002,29454.98912451,53245.5134376 2026-03-04,07:56:53.000,63,11149773,8125,0,1772611012,13160.062235240002,22996.963920659997,53245.70208984 2026-03-04,07:56:54.000,63,11149725,8245,0,1772611013,13160.122862030003,27610.12606656,53245.67414136 2026-03-04,07:56:55.000,63,11149777,8125,0,1772611014,13160.190225129998,30378.150238439994,53245.82087088 2026-03-04,07:56:56.000,63,11149752,7565,0,1772611015,13160.298006089994,29455.672890119997,53245.92567768001 2026-03-04,07:56:57.000,63,11149787,8485,0,1772611016,13160.378841809994,29917.073694270002,53246.08638144 2026-03-04,07:56:58.000,63,11149750,7805,0,1772611017,13160.452941219999,26226.741353189995,53246.12131704001 2026-03-04,07:56:59.000,63,11149729,8085,0,1772611018,13160.53377694,30839.945793870007,53246.20516248 2026-03-04,07:57:00.000,63,11149738,7685,0,1772611019,13160.61461266,30840.058579949997,53246.26105944001 2026-03-04,07:57:01.000,63,11149717,8365,0,1772611020,13160.722393619995,31301.445285840004,53246.26105944001 2026-03-04,07:57:02.000,63,11149733,8325,0,1772611021,13160.87732875,29917.623526409996,53246.40778896001 2026-03-04,07:57:04.000,63,11149718,7565,0,1772611023,13161.220880560002,27150.050498850003,53246.484647280005 2026-03-04,07:57:05.000,63,11149730,8085,0,1772611024,13161.342134140003,28072.802763240004,53246.51259576 2026-03-04,07:57:06.000,63,11149726,7845,0,1772611025,13161.577904989994,28072.936696710007,53246.59644120001 2026-03-04,07:57:07.000,63,11149739,8325,0,1772611026,13161.75304905,27611.69097342,53246.56849272 2026-03-04,07:57:08.000,63,11149720,7645,0,1772611027,13161.89451156,23921.337484949996,53246.582466960004 2026-03-04,07:57:09.000,63,11149762,7685,0,1772611028,13162.089864549991,27611.951791230007,53246.68028664 2026-03-04,07:57:10.000,63,11149706,8005,0,1772611029,13162.231327059992,33609.020286119994,53246.68727376 2026-03-04,07:57:11.000,63,11149735,8285,0,1772611030,13162.366053259997,26689.474442909996,53246.771119200006 2026-03-04,07:57:12.000,63,11149804,7805,0,1772611031,13162.473834219993,30380.00415963,53246.7361836 2026-03-04,07:57:13.000,63,11149729,8205,0,1772611032,13162.581615179988,30841.362668999995,53246.75714496 2026-03-04,07:57:15.000,63,11149736,7484,0,1772611034,13162.776968169994,28073.578167540007,53246.81304192001 2026-03-04,07:57:16.000,63,11149745,8085,0,1772611035,13162.783704479989,28534.852087349995,53246.79208056001 2026-03-04,07:57:17.000,63,11149769,8285,0,1772611036,13162.82412233999,27612.128019480006,53246.79208056001 2026-03-04,07:57:18.000,63,11149757,8245,0,1772611037,13162.82412233999,28996.10485977,53246.7361836 2026-03-04,07:57:19.000,63,11149791,8085,0,1772611038,13162.783704479989,25766.82791547,53246.67329952001 2026-03-04,07:57:20.000,63,11149761,7965,0,1772611039,13162.702868759989,25766.736276780008,53246.6663124 2026-03-04,07:57:21.000,63,11149738,7685,0,1772611040,13162.581615179988,33147.63358023,53246.68028664 2026-03-04,07:57:22.000,63,11149735,8285,0,1772611041,13162.487306839997,30379.70104704,53246.64535104001 2026-03-04,07:57:23.000,63,11149781,8205,0,1772611042,13162.285217539997,33147.40800806999,53246.51259576 2026-03-04,07:57:24.000,63,11149762,7845,0,1772611043,13162.11680979,25766.263985070007,53246.47067304 2026-03-04,07:57:26.000,63,11149797,8365,0,1772611045,13161.719367499994,26688.45936819,53246.316956400005 2026-03-04,07:57:27.000,63,11149746,7805,0,1772611046,13161.510541889998,32223.809848079996,53246.17022688001 2026-03-04,07:57:28.000,63,11149766,7845,0,1772611047,13161.315188899993,28994.434215960006,53246.09336856001 2026-03-04,07:57:29.000,63,11149770,7805,0,1772611048,13161.153517459992,34068.34159692,53245.862793600005 2026-03-04,07:57:30.000,63,11149776,7845,0,1772611049,13160.978373400001,30377.60745543,53245.827858 2026-03-04,07:57:31.000,63,11149752,7805,0,1772611050,13160.843647199996,28070.709171630006,53245.62523152 2026-03-04,07:57:32.000,63,11149791,8405,0,1772611051,13160.71565731,27609.040500539995,53245.527411840005 2026-03-04,07:57:33.000,63,11149739,8485,0,1772611052,13160.661766829995,26686.161351810006,53245.35273384001 2026-03-04,07:57:34.000,63,11149757,8085,0,1772611053,13160.580931109995,33143.911639590006,53245.24792704 2026-03-04,07:57:35.000,63,11149751,8005,0,1772611054,13160.520304319994,32220.806918700007,53245.10818464 2026-03-04,07:57:37.000,63,11149726,7845,0,1772611056,13160.48662276999,34987.89355629,53244.7448544 2026-03-04,07:57:38.000,63,11149747,8125,0,1772611057,13160.54724955999,29452.077833820003,53244.521266560005 2026-03-04,07:57:39.000,63,11149822,8085,0,1772611058,13160.61461266,33142.0577184,53244.367549919996 2026-03-04,07:57:40.000,63,11149710,7725,0,1772611059,13160.74933885999,25299.942888179998,53244.17889768001 2026-03-04,07:57:41.000,63,11149780,7845,0,1772611060,13160.843647199996,30835.173532860004,53244.07409088 2026-03-04,07:57:42.000,63,11149766,8085,0,1772611061,13160.944691849996,30373.533058290006,53243.91338712001 2026-03-04,07:57:43.000,63,11149763,8245,0,1772611062,13161.039000190001,28989.499824960003,53243.850503040005 2026-03-04,07:57:44.000,63,11149755,8125,0,1772611063,13161.180462700002,29911.82914155,53243.6618508 2026-03-04,07:57:45.000,63,11149752,7965,0,1772611064,13161.274771039993,29450.259158279994,53243.48018568 2026-03-04,07:57:46.000,63,11149801,8205,0,1772611065,13161.375815689993,32217.67005585,53243.48717280001 2026-03-04,07:57:48.000,63,11149748,7405,0,1772611067,13161.652004399999,32217.2118624,53243.21467512 2026-03-04,07:57:49.000,63,11149771,8125,0,1772611068,13161.80693952999,27143.05776189,53243.0679456 2026-03-04,07:57:50.000,63,11149785,8125,0,1772611069,13161.881038939995,27604.162502580002,53242.98410016001 2026-03-04,07:57:51.000,63,11149771,8165,0,1772611070,13162.002292519996,27142.761698429997,53242.893267600004 2026-03-04,07:57:52.000,63,11149732,7845,0,1772611071,13162.07639193,32677.921851809995,53242.85833200001 2026-03-04,07:57:53.000,63,11149764,7805,0,1772611072,13162.143755029996,28987.702296810006,53242.77448656 2026-03-04,07:57:54.000,63,11149753,8565,0,1772611073,13162.285217539997,28526.379033089994,53242.676666880005 2026-03-04,07:57:55.000,63,11149743,8165,0,1772611074,13162.372789569992,25297.461594420005,53242.65570552 2026-03-04,07:57:56.000,63,11149749,8165,0,1772611075,13162.413207429992,32216.478752879993,53242.59980856001 2026-03-04,07:57:57.000,63,11149682,7645,0,1772611076,13162.440152670002,28987.60360899,53242.578847200006 2026-03-04,07:57:59.000,63,11149773,8125,0,1772611078,13162.534461009993,28526.350836569996,53242.55089872001 2026-03-04,07:58:00.000,63,11149732,7565,0,1772611079,13162.574878869993,30371.5381545,53242.50198888001 2026-03-04,07:58:01.000,63,11149798,7845,0,1772611080,13162.662450899988,30832.706337359996,53242.6137828 2026-03-04,07:58:02.000,63,11149783,8165,0,1772611081,13162.770231859999,30832.734533879993,53242.627757040005 2026-03-04,07:58:03.000,63,11149745,8325,0,1772611082,13162.88474912999,33139.0265925,53242.60679568 2026-03-04,07:58:04.000,63,11149749,8205,0,1772611083,13162.999266399995,28526.32968918,53242.64871840001 2026-03-04,07:58:05.000,63,11149762,7725,0,1772611084,13163.15420153,23913.717375420005,53242.683654 2026-03-04,07:58:06.000,63,11149701,8325,0,1772611085,13163.288927729991,26681.318599499995,53242.76051232 2026-03-04,07:58:07.000,63,11149737,8485,0,1772611086,13163.497753340002,27142.585470179998,53242.87230624 2026-03-04,07:58:08.000,63,11149762,7805,0,1772611087,13163.706578949997,32216.626784609995,53242.95615168001 2026-03-04,07:58:10.000,63,11149774,7685,0,1772611089,13164.13096648,28065.33773457,53243.11685544 2026-03-04,07:58:11.000,63,11149781,8325,0,1772611090,13164.31284685,33600.575428380005,53243.1378168 2026-03-04,07:58:12.000,63,11149767,8205,0,1772611091,13164.528408769991,28526.696243939994,53243.35441752 2026-03-04,07:58:13.000,63,11149777,8325,0,1772611092,13164.730498069992,28065.415275000007,53243.43127584 2026-03-04,07:58:14.000,63,11149805,8245,0,1772611093,13164.925851059998,29449.21588704,53243.44525008 2026-03-04,07:58:15.000,63,11149768,8325,0,1772611094,13165.114467739993,26220.340743149995,53243.57101824 2026-03-04,07:58:16.000,63,11149740,7685,0,1772611095,13165.289611799999,28987.92081984,53243.68979928 2026-03-04,07:58:17.000,63,11149820,8005,0,1772611096,13165.458019549995,25758.946988130003,53243.8365288 2026-03-04,07:58:18.000,63,11149752,7845,0,1772611097,13165.559064199995,31755.303520889996,53243.93434848 2026-03-04,07:58:19.000,63,11149748,7605,0,1772611098,13165.700526709996,28065.083965890008,53244.07409088 2026-03-04,07:58:21.000,63,11149787,8245,0,1772611100,13166.037342210002,33600.27936492,53244.29767872001 2026-03-04,07:58:22.000,63,11149744,7725,0,1772611101,13166.118177930002,28065.112162410005,53244.45139536 2026-03-04,07:58:23.000,63,11149716,7845,0,1772611102,13166.205749959998,34061.58148125,53244.61209912001 2026-03-04,07:58:24.000,63,11149727,8485,0,1772611103,13166.286585679998,32677.787918340007,53244.70991880001 2026-03-04,07:58:25.000,63,11149772,7685,0,1772611104,13166.414575569994,30832.685189969998,53244.80075136001 2026-03-04,07:58:26.000,63,11149720,7765,0,1772611105,13166.454993429994,30371.488810590003,53244.8845968 2026-03-04,07:58:27.000,63,11149770,7925,0,1772611106,13166.52235652999,30832.8332217,53245.00337784 2026-03-04,07:58:28.000,63,11149788,7725,0,1772611107,13166.616664869995,33139.20986988,53245.08722328001 2026-03-04,07:58:29.000,63,11149760,7805,0,1772611108,13166.70423689999,29449.06785531,53245.2688884 2026-03-04,07:58:30.000,63,11149777,8205,0,1772611109,13166.83222679,29910.454561200007,53245.27587552 2026-03-04,07:58:32.000,63,11149716,7845,0,1772611111,13167.142097049997,26681.551220790003,53245.45055352001 2026-03-04,07:58:33.000,63,11149753,8125,0,1772611112,13167.276823250002,32216.838258510004,53245.56933456001 2026-03-04,07:58:34.000,63,11149825,8085,0,1772611113,13167.411549449993,29449.307525729993,53245.66715424001 2026-03-04,07:58:35.000,63,11149656,7885,0,1772611114,13167.539539339989,33600.87149184001,53245.79990952 2026-03-04,07:58:36.000,63,11149716,7805,0,1772611115,13167.606902439999,31294.741563210002,53245.876767839996 2026-03-04,07:58:37.000,63,11149728,8045,0,1772611116,13167.707947089999,31756.198760400002,53245.94663904 2026-03-04,07:58:38.000,63,11149705,8085,0,1772611117,13167.775310189994,29449.977193080005,53245.99554888 2026-03-04,07:58:39.000,63,11149701,8245,0,1772611118,13167.74162863999,28988.964091079994,53246.09336856001 2026-03-04,07:58:40.000,63,11149713,8165,0,1772611119,13167.74162863999,26221.581390029998,53246.13529128 2026-03-04,07:58:41.000,63,11149693,8205,0,1772611120,13167.667529229999,33141.09903672,53246.23311096 2026-03-04,07:58:43.000,63,11149709,8085,0,1772611122,13167.499121479988,25299.787807319997,53246.30298216 2026-03-04,07:58:44.000,63,11149750,7885,0,1772611123,13167.425022069998,27606.397076790003,53246.34490488 2026-03-04,07:58:45.000,63,11149726,7765,0,1772611124,13167.330713729993,34987.033562430006,53246.42875032001 2026-03-04,07:58:46.000,63,11149845,8245,0,1772611125,13167.216196460002,33141.93083406,53246.4217632 2026-03-04,07:58:47.000,63,11149730,7165,0,1772611126,13167.081470259996,23916.33260265,53246.435737440006 2026-03-04,07:58:48.000,63,11149708,7845,0,1772611127,13167.007370849991,31296.940891770006,53246.435737440006 2026-03-04,07:58:49.000,63,11149769,8365,0,1772611128,13166.993898230001,29451.866359919994,53246.4916344 2026-03-04,07:58:50.000,63,11149722,7605,0,1772611129,13166.966952989991,27606.679041990006,53246.484647280005 2026-03-04,07:58:51.000,63,11149732,7805,0,1772611130,13166.919798819996,28990.437359250005,53246.484647280005 2026-03-04,07:58:52.000,63,11149743,8445,0,1772611131,13166.90632619999,28529.02245684,53246.52657000001 2026-03-04,07:58:54.000,63,11149736,7525,0,1772611133,13166.93327144,30373.963055219996,53246.52657000001 2026-03-04,07:58:55.000,63,11149765,8045,0,1772611134,13166.926535129991,28528.733442509998,53246.47766016001 2026-03-04,07:58:56.000,63,11149733,8245,0,1772611135,13166.90632619999,28067.332638360007,53246.47067304 2026-03-04,07:58:57.000,63,11149811,8365,0,1772611136,13166.919798819996,29912.223892830007,53246.435737440006 2026-03-04,07:58:58.000,63,11149746,7685,0,1772611137,13166.879380959996,26221.933846529995,53246.49862152 2026-03-04,07:58:59.000,63,11149728,7965,0,1772611138,13166.83222679,28066.93788708,53246.37285336 2026-03-04,07:59:00.000,63,11149805,8445,0,1772611139,13166.81201786,30373.208798310006,53246.33093064 2026-03-04,07:59:01.000,63,11149759,8285,0,1772611140,13166.73118214,31757.02350861,53246.33791776001 2026-03-04,07:59:02.000,63,11149759,8165,0,1772611141,13166.68402796999,27605.431345980003,53246.268046560006 2026-03-04,07:59:03.000,63,11149761,8045,0,1772611142,13166.63013749,32679.359874329995,53246.23311096 2026-03-04,07:59:05.000,63,11149777,7325,0,1772611144,13166.48193866999,28989.0627789,53246.100355680006 2026-03-04,07:59:06.000,63,11149691,7925,0,1772611145,13166.394366639994,29450.238010889996,53246.06542008 2026-03-04,07:59:07.000,63,11149795,8245,0,1772611146,13166.347212469998,31295.270247959998,53245.911703440004 2026-03-04,07:59:08.000,63,11149767,8205,0,1772611147,13166.252904129993,28527.535090410005,53245.86978072 2026-03-04,07:59:09.000,63,11149736,7765,0,1772611148,13166.212486269993,31295.136314489995,53245.764973920006 2026-03-04,07:59:10.000,63,11149753,8565,0,1772611149,13166.225958889998,31294.981233629995,53245.63221864 2026-03-04,07:59:11.000,63,11149729,8365,0,1772611150,13166.185541029998,27143.38202187,53245.478502000005 2026-03-04,07:59:12.000,63,11149737,8085,0,1772611151,13166.178804720003,29449.659982230005,53245.408630800004 2026-03-04,07:59:13.000,63,11149675,8245,0,1772611152,13166.185541029998,35907.27633654,53245.310811120005 2026-03-04,07:59:14.000,63,11149778,7405,0,1772611153,13166.178804720003,33600.80100054,53245.17106872 2026-03-04,07:59:16.000,63,11149701,8165,0,1772611155,13166.199013650003,31755.451552619998,53244.954468 2026-03-04,07:59:17.000,63,11149736,7925,0,1772611156,13166.199013650003,28526.400180480006,53244.86363544 2026-03-04,07:59:18.000,63,11149718,7645,0,1772611157,13166.178804720003,30371.383073639998,53244.73088016001 2026-03-04,07:59:19.000,63,11149670,7725,0,1772611158,13166.185541029998,23913.562294560004,53244.62607336 2026-03-04,07:59:20.000,63,11149700,7605,0,1772611159,13166.165332099998,28064.794951560005,53244.430434 2026-03-04,07:59:21.000,63,11149718,7805,0,1772611160,13166.192277339993,31754.739590490004,53244.44440824001 2026-03-04,07:59:22.000,63,11149785,8405,0,1772611161,13166.172068409993,27141.901704570002,53244.2208204 2026-03-04,07:59:23.000,63,11149739,8125,0,1772611162,13166.165332099998,27603.034641780003,53244.136974960005 2026-03-04,07:59:24.000,63,11149748,7765,0,1772611163,13166.158595790002,34521.70639286999,53243.99024544001 2026-03-04,07:59:25.000,63,11149759,8045,0,1772611164,13166.165332099998,28986.426404280006,53243.85749016 2026-03-04,07:59:27.000,63,11149781,8045,0,1772611166,13166.151859479993,27140.999415929997,53243.633902320005 2026-03-04,07:59:28.000,63,11149772,7725,0,1772611167,13166.165332099998,30369.627840269997,53243.55005688 2026-03-04,07:59:29.000,63,11149741,8165,0,1772611168,13166.212486269993,28524.412325819998,53243.4522372 2026-03-04,07:59:30.000,63,11149727,8045,0,1772611169,13166.279849369988,31291.72453557,53243.3124948 2026-03-04,07:59:31.000,63,11149757,8365,0,1772611170,13166.327003539998,34981.66212537,53243.21467512 2026-03-04,07:59:32.000,63,11149750,7805,0,1772611171,13166.394366639994,32213.948115210005,53243.15877816 2026-03-04,07:59:33.000,63,11149717,8285,0,1772611172,13166.448257119999,31752.575507579997,53243.012048640005 2026-03-04,07:59:34.000,63,11149687,8285,0,1772611173,13166.52235652999,27601.201867979995,53242.97711304 2026-03-04,07:59:35.000,63,11149717,8045,0,1772611174,13166.60319224999,33136.12940007,53242.93519032001 2026-03-04,07:59:36.000,63,11149712,7645,0,1772611175,13166.72444582999,31290.998475180008,53242.76051232 2026-03-04,07:59:38.000,63,11149744,7725,0,1772611177,13167.047788709991,28523.312661539996,53242.66967976001 2026-03-04,07:59:39.000,63,11149727,8165,0,1772611178,13167.182514909997,33135.762845310004,53242.64871840001 2026-03-04,07:59:40.000,63,11149773,7965,0,1772611179,13167.371131589993,28061.97529956,53242.65570552 2026-03-04,07:59:41.000,63,11149689,8085,0,1772611180,13167.485648859998,32213.1938583,53242.59282144 2026-03-04,07:59:42.000,63,11149797,8045,0,1772611181,13167.586693509998,33135.63596097,53242.58583432 2026-03-04,07:59:43.000,63,11149725,8285,0,1772611182,13167.72141970999,27139.3710669,53242.58583432 2026-03-04,07:59:44.000,63,11149702,7605,0,1772611183,13167.88309114999,31290.61782216,53242.55089872001 2026-03-04,07:59:45.000,63,11149713,8045,0,1772611184,13167.94371793999,30368.1545721,53242.5439116 2026-03-04,07:59:46.000,63,11149746,7845,0,1772611185,13168.07170783,30368.16162123,53242.52295024001 2026-03-04,07:59:47.000,63,11149762,8005,0,1772611186,13168.199697719996,29445.641978130006,53242.66269264 2026-03-04,07:59:49.000,63,11149733,8165,0,1772611188,13168.502831669997,29907.063929669996,53242.6137828 2026-03-04,07:59:50.000,63,11149761,8165,0,1772611189,13168.549985839993,29907.106224450006,53242.63474416 2026-03-04,07:59:51.000,63,11149747,8045,0,1772611190,13168.684712039998,29907.233108789995,53242.683654 2026-03-04,07:59:52.000,63,11149732,7725,0,1772611191,13168.785756689998,31291.040769960004,53242.69762824001 2026-03-04,07:59:53.000,63,11149753,8365,0,1772611192,13168.886801339999,28062.327756059996,53242.69762824001 2026-03-04,07:59:54.000,63,11149715,7205,0,1772611193,13168.96090074999,31752.413377589997,53242.77448656 2026-03-04,07:59:55.000,63,11149778,7685,0,1772611194,13169.00131860999,28062.405296490004,53242.85833200001 2026-03-04,07:59:56.000,63,11149772,7845,0,1772611195,13169.08215432999,30368.6480112,53242.914228960006 2026-03-04,07:59:57.000,63,11149722,7885,0,1772611196,13169.115835879995,32674.933020690005,53242.9282032 2026-03-04,07:59:58.000,63,11149739,8085,0,1772611197,13169.14278111999,24833.64998781,53242.97711304 2026-03-04,08:00:00.000,63,11149700,6525,0,1772611199,13169.196671599995,29907.557368769994,53242.99108728 2026-03-04,08:00:01.000,63,11149773,8325,0,1772611200,13169.216880529995,28523.73560934,53243.03301000001 2026-03-04,08:00:02.000,63,11149733,7165,0,1772611201,13169.196671599995,30368.704404239994,53243.012048640005 2026-03-04,08:00:03.000,63,11149784,7484,0,1772611202,13169.18319897999,28984.960185239994,53243.07493272001 2026-03-04,08:00:04.000,63,11149812,7845,0,1772611203,13169.20340790999,31291.174703430006,53243.10288120001 2026-03-04,08:00:05.000,63,11149726,8085,0,1772611204,13169.16972636,29446.057876799998,53243.11685544 2026-03-04,08:00:06.000,63,11149780,7805,0,1772611205,13169.18319897999,30368.570470770006,53243.10986832 2026-03-04,08:00:07.000,63,11149746,7965,0,1772611206,13169.10909957,33597.41741814,53243.11685544 2026-03-04,08:00:08.000,63,11149768,7484,0,1772611207,13169.12257218999,35903.61078894,53243.16576528 2026-03-04,08:00:09.000,63,11149783,8245,0,1772611208,13169.156253739995,28523.481840659995,53243.130829680005 2026-03-04,08:00:11.000,63,11149781,8085,0,1772611210,13169.04173646999,30368.521126859996,53243.07493272001 2026-03-04,08:00:12.000,63,11149767,8245,0,1772611211,13168.98784599,31291.019622570006,53243.130829680005 2026-03-04,08:00:13.000,63,11149763,8325,0,1772611212,13168.907010269999,27139.730572529996,53243.10986832 2026-03-04,08:00:14.000,63,11149763,8245,0,1772611213,13168.792492999994,30368.49293034,53243.081919840006 2026-03-04,08:00:15.000,63,11149726,7845,0,1772611214,13168.677975729988,31291.139457779995,53243.012048640005 2026-03-04,08:00:16.000,63,11149717,8125,0,1772611215,13168.523040599997,22988.575455960003,53242.98410016001 2026-03-04,08:00:17.000,63,11149787,8325,0,1772611216,13168.401787019997,30829.837341449995,53243.012048640005 2026-03-04,08:00:18.000,63,11149789,8285,0,1772611217,13168.226642959991,29446.241154179996,53242.963138800005 2026-03-04,08:00:19.000,63,11149764,7605,0,1772611218,13168.11212569,26217.485845500007,53242.88628048001 2026-03-04,08:00:20.000,63,11149732,7645,0,1772611219,13167.957190559995,34058.85346794,53242.88628048001 2026-03-04,08:00:22.000,63,11149704,7765,0,1772611221,13167.734892329994,31291.294538639995,53242.87929336 2026-03-04,08:00:23.000,63,11149692,7885,0,1772611222,13167.674265539994,28523.74265847,53242.86531912001 2026-03-04,08:00:24.000,63,11149769,8605,0,1772611223,13167.613638749994,30368.753748150004,53242.78846080001 2026-03-04,08:00:25.000,63,11149737,8165,0,1772611224,13167.586693509998,29446.21295766,53242.725576720004 2026-03-04,08:00:26.000,63,11149745,8325,0,1772611225,13167.519330409988,35442.49899912,53242.683654 2026-03-04,08:00:27.000,63,11149818,7805,0,1772611226,13167.499121479988,27139.864505999998,53242.683654 2026-03-04,08:00:28.000,63,11149772,7765,0,1772611227,13167.526066719998,32213.567462189996,53242.676666880005 2026-03-04,08:00:29.000,63,11149787,8245,0,1772611228,13167.478912549988,26217.260273339998,53242.66967976001 2026-03-04,08:00:30.000,63,11149608,7765,0,1772611229,13167.451967309993,30829.703407980007,53242.64871840001 2026-03-04,08:00:31.000,63,11149597,8125,0,1772611230,13167.445230999998,30368.394242520008,53242.57186008001 2026-03-04,08:00:33.000,63,11149705,8325,0,1772611232,13167.357658970002,35442.03375654,53242.50198888001 2026-03-04,08:00:34.000,63,11149755,8245,0,1772611233,13167.317241110002,28061.897759130006,53242.48102752001 2026-03-04,08:00:35.000,63,11149712,7685,0,1772611234,13167.229669079992,34980.67524717,53242.41814344 2026-03-04,08:00:36.000,63,11149733,8085,0,1772611235,13167.135360740001,25755.528160079994,53242.4740404 2026-03-04,08:00:37.000,63,11149702,7645,0,1772611236,13167.047788709991,22987.919886870004,53242.36224648001 2026-03-04,08:00:38.000,63,11149775,7845,0,1772611237,13166.9736893,34519.04182173,53242.2993624 2026-03-04,08:00:39.000,63,11149752,7805,0,1772611238,13166.88611726999,30367.703427779998,53242.23647832001 2026-03-04,08:00:40.000,63,11149801,8045,0,1772611239,13166.79180893,28522.600699410003,53242.20154272 2026-03-04,08:00:41.000,63,11149767,8125,0,1772611240,13166.64361010999,24832.52212701,53242.21551696001 2026-03-04,08:00:42.000,63,11149758,8005,0,1772611241,13166.556038079994,29906.189837550002,53242.09673592001 2026-03-04,08:00:44.000,63,11149749,8285,0,1772611243,13166.353948779994,34518.541333500005,53241.93603216 2026-03-04,08:00:45.000,63,11149758,7965,0,1772611244,13166.266376749998,29444.845426440006,53241.86616096 2026-03-04,08:00:46.000,63,11149812,7805,0,1772611245,13166.172068409993,28522.29053769,53241.76834128 2026-03-04,08:00:47.000,63,11149755,8165,0,1772611246,13166.104705309997,34057.196922389994,53241.76135416001 2026-03-04,08:00:48.000,63,11149711,8205,0,1772611247,13166.023869589997,30367.20293955,53241.72641856 2026-03-04,08:00:49.000,63,11149773,8325,0,1772611248,13165.902616009997,31289.694386129995,53241.59366328001 2026-03-04,08:00:50.000,63,11149839,8245,0,1772611249,13165.848725529991,25293.450639450006,53241.50981784 2026-03-04,08:00:51.000,63,11149759,8125,0,1772611250,13165.720735639996,30367.125399120006,53241.49584360001 2026-03-04,08:00:52.000,63,11149817,8245,0,1772611251,13165.6937904,29444.626903409997,53241.3910368 2026-03-04,08:00:53.000,63,11149750,7845,0,1772611252,13165.660108849996,34518.28756482,53241.36308832 2026-03-04,08:00:55.000,63,11149780,7805,0,1772611254,13165.559064199995,25293.316705980003,53241.18841032001 2026-03-04,08:00:56.000,63,11149749,8325,0,1772611255,13165.53211896,28060.734652679996,53241.10456488 2026-03-04,08:00:57.000,63,11149731,8445,0,1772611256,13165.44454692999,27138.2432061,53241.02770656 2026-03-04,08:00:58.000,63,11149725,7965,0,1772611257,13165.478228479995,30366.942121739994,53240.92289976001 2026-03-04,08:00:59.000,63,11149792,7685,0,1772611258,13165.39065645,29905.647054539993,53240.89495128001 2026-03-04,08:01:00.000,63,11149577,8805,0,1772611259,13165.336765969994,27599.37614331,53240.81809296 2026-03-04,08:01:01.000,63,11149651,8165,0,1772611260,13165.309820729999,31750.538309010008,53240.713286160004 2026-03-04,08:01:02.000,63,11149608,7845,0,1772611261,13165.195303459994,32673.06500124,53240.685337680006 2026-03-04,08:01:03.000,63,11149739,8485,0,1772611262,13165.134676669993,29905.56951411,53240.52463392 2026-03-04,08:01:04.000,63,11149728,7845,0,1772611263,13165.020159399988,25293.084084689996,53240.41982712001 2026-03-04,08:01:06.000,63,11149720,7805,0,1772611265,13164.804597479997,32211.60075492,53240.31502032 2026-03-04,08:01:07.000,63,11149725,8405,0,1772611266,13164.676607590001,27599.150571150007,53240.18925216 2026-03-04,08:01:08.000,63,11149792,8005,0,1772611267,13164.622717109996,28521.564477299995,53240.13335520001 2026-03-04,08:01:09.000,63,11149753,8245,0,1772611268,13164.53514508,28982.697414509996,53240.0285484 2026-03-04,08:01:10.000,63,11149790,7765,0,1772611269,13164.46778197999,34978.77198207,53239.9237416 2026-03-04,08:01:11.000,63,11149711,8285,0,1772611270,13164.36673732999,35901.23523213,53239.80496056 2026-03-04,08:01:12.000,63,11149733,8325,0,1772611271,13164.28590160999,26676.29961894,53239.707140880004 2026-03-04,08:01:13.000,63,11149802,7605,0,1772611272,13164.25222006,28059.909904469998,53239.56739848 2026-03-04,08:01:14.000,63,11149771,8045,0,1772611273,13164.17138434,27598.558444230002,53239.4695788 2026-03-04,08:01:15.000,63,11149781,8165,0,1772611274,13164.12423016999,34055.906931599995,53239.45560456 2026-03-04,08:01:17.000,63,11149727,8005,0,1772611276,13164.009712899999,28059.698430570003,53239.30188792 2026-03-04,08:01:18.000,63,11149760,7685,0,1772611277,13164.002976589989,29904.63197982,53239.23201672 2026-03-04,08:01:19.000,63,11149704,7484,0,1772611278,13163.982767659989,28982.133484110003,53239.14118416 2026-03-04,08:01:20.000,63,11149769,8245,0,1772611279,13163.982767659989,28982.147582370002,53239.07131296 2026-03-04,08:01:21.000,63,11149695,8085,0,1772611280,13163.949086109998,32210.81125236,53238.91060920001 2026-03-04,08:01:22.000,63,11149803,8245,0,1772611281,13163.888459319998,27598.473854669995,53238.8756736 2026-03-04,08:01:23.000,63,11149695,8125,0,1772611282,13163.888459319998,27137.214033120006,53238.79881528 2026-03-04,08:01:24.000,63,11149794,7525,0,1772611283,13163.848041459998,30827.0529351,53238.819776640004 2026-03-04,08:01:25.000,63,11149721,8405,0,1772611284,13163.827832529998,23908.571510520007,53238.70798272 2026-03-04,08:01:26.000,63,11149789,8125,0,1772611285,13163.794150979993,30365.955243539996,53238.68003424 2026-03-04,08:01:28.000,63,11149769,8125,0,1772611287,13163.713315259993,22524.91893021,53238.52631760001 2026-03-04,08:01:29.000,63,11149740,7484,0,1772611288,13163.679633710002,28982.267417580006,53238.45644640001 2026-03-04,08:01:30.000,63,11149723,8165,0,1772611289,13163.639215850002,27137.326819199996,53238.386575200006 2026-03-04,08:01:31.000,63,11149737,8165,0,1772611290,13163.598797990002,28982.380203659995,53238.337665360006 2026-03-04,08:01:32.000,63,11149758,8205,0,1772611291,13163.531434889992,31749.777002970004,53238.25381992 2026-03-04,08:01:33.000,63,11149748,7805,0,1772611292,13163.531434889992,32672.331891719994,53238.22587144 2026-03-04,08:01:34.000,63,11149729,8165,0,1772611293,13163.464071789997,30827.398342469998,53238.1769616 2026-03-04,08:01:35.000,63,11149748,7725,0,1772611294,13163.416917620001,31749.82634688,53238.05818056 2026-03-04,08:01:36.000,63,11149746,7645,0,1772611295,13163.342818209996,27137.362064850007,53238.051193440006 2026-03-04,08:01:37.000,63,11149722,7965,0,1772611296,13163.31587297,32211.001578869997,53237.95337376001 2026-03-04,08:01:39.000,63,11149794,7685,0,1772611298,13163.21482832,28059.705479700002,53237.85555408001 2026-03-04,08:01:40.000,63,11149732,8005,0,1772611299,13163.21482832,29443.400354790007,53237.79267 2026-03-04,08:01:41.000,63,11149762,7845,0,1772611300,13163.18788307999,27598.389265110003,53237.694850320004 2026-03-04,08:01:42.000,63,11149775,8285,0,1772611301,13163.19461939,32210.81125236,53237.694850320004 2026-03-04,08:01:43.000,63,11149784,7725,0,1772611302,13163.201355699995,29443.31576523,53237.6529276 2026-03-04,08:01:44.000,63,11149751,8005,0,1772611303,13163.19461939,34055.6954577,53237.548120800006 2026-03-04,08:01:45.000,63,11149779,8125,0,1772611304,13163.18788307999,28520.774974739994,53237.48523672 2026-03-04,08:01:46.000,63,11149744,7805,0,1772611305,13163.160937839995,25753.36407717,53237.43632688 2026-03-04,08:01:47.000,63,11149776,8005,0,1772611306,13163.14746521999,28059.606791879996,53237.45030112001 2026-03-04,08:01:48.000,63,11149721,8365,0,1772611307,13163.1339926,31288.263412739994,53237.380429920006 2026-03-04,08:01:50.000,63,11149685,8165,0,1772611309,13163.09357474,30827.0529351,53237.21972616 2026-03-04,08:01:51.000,63,11149692,7805,0,1772611310,13162.999266399995,28520.88071169,53237.13588072001 2026-03-04,08:01:52.000,63,11149728,7965,0,1772611311,13162.99253009,24369.690349469995,53237.12190648 2026-03-04,08:01:53.000,63,11149735,8165,0,1772611312,13162.95211223,27598.318773809995,53237.11491936001 2026-03-04,08:01:54.000,63,11149707,8125,0,1772611313,13162.938639609994,33594.47793093001,53237.03107392 2026-03-04,08:01:55.000,63,11149706,7525,0,1772611314,13162.891485439999,34978.201002539994,53236.96818984001 2026-03-04,08:01:56.000,63,11149781,8285,0,1772611315,13162.84433126999,30827.081131619998,53236.91928000001 2026-03-04,08:01:57.000,63,11149714,7805,0,1772611316,13162.851067579999,25753.448666729993,53236.84940880001 2026-03-04,08:01:58.000,63,11149711,8325,0,1772611317,13162.830858649999,26675.911916790006,53236.76556336 2026-03-04,08:01:59.000,63,11149713,8245,0,1772611318,13162.84433126999,28059.698430570003,53236.744602 2026-03-04,08:02:01.000,63,11149685,8085,0,1772611320,13162.803913409989,31288.37619882,53236.53498840001 2026-03-04,08:02:02.000,63,11149709,8205,0,1772611321,13162.770231859999,29904.660176339996,53236.52800128 2026-03-04,08:02:03.000,63,11149745,7845,0,1772611322,13162.770231859999,32672.162712599995,53236.472104320004 2026-03-04,08:02:04.000,63,11149765,8085,0,1772611323,13162.790440789999,33594.72465048,53236.41620736001 2026-03-04,08:02:05.000,63,11149686,7845,0,1772611324,13162.763495549989,30366.06098049,53236.36729752001 2026-03-04,08:02:06.000,63,11149719,8125,0,1772611325,13162.709605069998,32211.12141408,53236.34633616001 2026-03-04,08:02:07.000,63,11149771,8445,0,1772611326,13162.702868759989,27598.713525090003,53236.206593760005 2026-03-04,08:02:08.000,63,11149714,7805,0,1772611327,13162.709605069998,30827.454735510008,53236.12274832 2026-03-04,08:02:09.000,63,11149714,7725,0,1772611328,13162.689396139998,25753.808172360004,53236.14370968 2026-03-04,08:02:10.000,63,11149746,7845,0,1772611329,13162.702868759989,30366.265405259997,53236.09479984 2026-03-04,08:02:12.000,63,11149723,8325,0,1772611331,13162.608560419998,29443.900843020005,53235.98300592001 2026-03-04,08:02:13.000,63,11149708,7725,0,1772611332,13162.608560419998,31750.15060686,53235.96204456001 2026-03-04,08:02:14.000,63,11149727,8445,0,1772611333,13162.547933629998,30366.455731769995,53235.920121840005 2026-03-04,08:02:15.000,63,11149727,8285,0,1772611334,13162.514252079993,30366.37819134,53235.82928928 2026-03-04,08:02:16.000,63,11149724,7725,0,1772611335,13162.554669939993,34517.526258779995,53235.871212000005 2026-03-04,08:02:17.000,63,11149665,8645,0,1772611336,13162.487306839997,27137.672226569994,53235.75941808 2026-03-04,08:02:18.000,63,11149721,7885,0,1772611337,13162.500779460002,28521.416445569994,53235.67557264001 2026-03-04,08:02:19.000,63,11149655,8085,0,1772611338,13162.487306839997,27137.644030049996,53235.61268856 2026-03-04,08:02:20.000,63,11149697,8085,0,1772611339,13162.520988390002,27137.60173527,53235.61268856 2026-03-04,08:02:21.000,63,11149726,7685,0,1772611340,13162.534461009993,32211.29764233,53235.50089464 2026-03-04,08:02:23.000,63,11149719,8045,0,1772611342,13162.554669939993,34056.09725811001,53235.44499768 2026-03-04,08:02:24.000,63,11149747,7965,0,1772611343,13162.568142559998,31288.66521315,53235.368139360005 2026-03-04,08:02:25.000,63,11149673,8165,0,1772611344,13162.622033039988,28982.387252789995,53235.2773068 2026-03-04,08:02:26.000,63,11149731,7965,0,1772611345,13162.581615179988,25753.582600199996,53235.22839696 2026-03-04,08:02:27.000,63,11149723,8325,0,1772611346,13162.574878869993,35439.545413650005,53235.27031968001 2026-03-04,08:02:28.000,63,11149696,7725,0,1772611347,13162.527724699998,31749.49503777,53235.14455152001 2026-03-04,08:02:29.000,63,11149712,8005,0,1772611348,13162.507515769998,34055.66726118,53235.10961592 2026-03-04,08:02:30.000,63,11149706,7765,0,1772611349,13162.500779460002,30826.813264680008,53235.03974472 2026-03-04,08:02:31.000,63,11149727,8165,0,1772611350,13162.473834219993,28059.324826680007,53234.96987352 2026-03-04,08:02:32.000,63,11149708,7925,0,1772611351,13162.426680049997,32210.360108039997,53234.962886400004 2026-03-04,08:02:34.000,63,11149759,8045,0,1772611353,13162.372789569992,28058.958271919997,53234.85807960001 2026-03-04,08:02:35.000,63,11149725,8045,0,1772611354,13162.366053259997,28981.35103068,53234.77423416 2026-03-04,08:02:36.000,63,11149615,8285,0,1772611355,13162.359316950002,27597.47287821,53234.72532432 2026-03-04,08:02:37.000,63,11149689,8365,0,1772611356,13162.312162779992,28981.06201635,53234.67641448 2026-03-04,08:02:38.000,63,11149696,7484,0,1772611357,13162.291953849992,33132.05500293001,53234.55763344 2026-03-04,08:02:39.000,63,11149696,7645,0,1772611358,13162.291953849992,26213.425546619997,53234.480775120006 2026-03-04,08:02:40.000,63,11149738,7845,0,1772611359,13162.271744919992,31286.90997978,53234.459813760004 2026-03-04,08:02:41.000,63,11149682,7685,0,1772611360,13162.244799679997,25751.996545949994,53234.40391680001 2026-03-04,08:02:42.000,63,11149663,8405,0,1772611361,13162.278481230001,28519.322853959995,53234.32705848 2026-03-04,08:02:43.000,63,11149714,7725,0,1772611362,13162.298690160002,30825.389340420006,53234.27814864 2026-03-04,08:02:45.000,63,11149682,7725,0,1772611364,13162.285217539997,33131.30779515,53234.11045776 2026-03-04,08:02:46.000,63,11149685,8325,0,1772611365,13162.305426469997,28980.209071620004,53234.13141912 2026-03-04,08:02:47.000,63,11149694,7845,0,1772611366,13162.345844329997,31747.528330500005,53234.0545608 2026-03-04,08:02:48.000,63,11149687,8165,0,1772611367,13162.339108020002,32208.54848163,53233.93577976 2026-03-04,08:02:49.000,63,11149731,8245,0,1772611368,13162.325635399997,29902.312816050005,53233.99167672 2026-03-04,08:02:50.000,63,11149696,7765,0,1772611369,13162.352580639992,34514.62201722,53233.907831280005 2026-03-04,08:02:51.000,63,11149708,7805,0,1772611370,13162.386262189997,25751.199994259994,53233.775076 2026-03-04,08:02:52.000,63,11149696,7845,0,1772611371,13162.345844329997,29441.003650590006,53233.810011600006 2026-03-04,08:02:53.000,63,11149703,8125,0,1772611372,13162.372789569992,36359.46392778,53233.7052048 2026-03-04,08:02:54.000,63,11149694,7725,0,1772611373,13162.392998499992,32208.372253380003,53233.642320720006 2026-03-04,08:02:56.000,63,11149727,8165,0,1772611375,13162.406471119997,30824.635083510002,53233.64930784 2026-03-04,08:02:57.000,63,11149737,8285,0,1772611376,13162.419943740002,33592.053030209994,53233.62834648 2026-03-04,08:02:58.000,63,11149681,8045,0,1772611377,13162.426680049997,32208.499137720006,53233.54450104001 2026-03-04,08:02:59.000,63,11149725,8125,0,1772611378,13162.386262189997,29441.116436669996,53233.474629840006 2026-03-04,08:03:00.000,63,11149717,8325,0,1772611379,13162.406471119997,30824.839508279998,53233.42572000001 2026-03-04,08:03:01.000,63,11149706,7565,0,1772611380,13162.446888979997,29441.22922275,53233.453668480004 2026-03-04,08:03:02.000,63,11149763,8285,0,1772611381,13162.514252079993,32669.808303180005,53233.404758640005 2026-03-04,08:03:03.000,63,11149704,7845,0,1772611382,13162.514252079993,27596.366164799998,53233.3907844 2026-03-04,08:03:04.000,63,11149711,8245,0,1772611383,13162.561406250003,30363.777062370005,53233.355848800005 2026-03-04,08:03:05.000,63,11149634,7845,0,1772611384,13162.635505659993,30363.903946709994,53233.27899048001 2026-03-04,08:03:07.000,63,11149719,8285,0,1772611386,13162.750022929999,30825.14262087,53233.34187456 2026-03-04,08:03:08.000,63,11149725,8125,0,1772611387,13162.783704479989,27596.549442179996,53233.25802912001 2026-03-04,08:03:09.000,63,11149704,7805,0,1772611388,13162.851067579999,32208.971429430007,53233.27899048001 2026-03-04,08:03:10.000,63,11149692,7765,0,1772611389,13162.878012819994,33592.81433625,53233.23008064001 2026-03-04,08:03:11.000,63,11149748,7525,0,1772611390,13162.90495805999,28980.505135080006,53233.24405488 2026-03-04,08:03:12.000,63,11149706,7725,0,1772611391,13162.90495805999,29903.052974699996,53233.188157920005 2026-03-04,08:03:13.000,63,11149718,7925,0,1772611392,13162.958848539995,27596.901898680007,53233.18117080001 2026-03-04,08:03:14.000,63,11149745,8045,0,1772611393,13162.96558484999,30364.369189289995,53233.20213216 2026-03-04,08:03:15.000,63,11149727,8005,0,1772611394,13162.98579377999,31286.888832390003,53233.20911928001 2026-03-04,08:03:16.000,63,11149718,7645,0,1772611395,13162.99253009,25752.158675939994,53233.188157920005 2026-03-04,08:03:18.000,63,11149722,7725,0,1772611397,13163.04642056999,32209.493065050003,53233.139248080006 2026-03-04,08:03:19.000,63,11149764,7765,0,1772611398,13162.98579377999,31287.08620803,53233.16020944001 2026-03-04,08:03:20.000,63,11149734,7845,0,1772611399,13162.99253009,34054.504154730006,53233.1462352 2026-03-04,08:03:21.000,63,11149760,7765,0,1772611400,13162.98579377999,28981.026770700002,53233.118286720004 2026-03-04,08:03:22.000,63,11149731,8285,0,1772611401,13162.979057469995,29442.230199209996,53233.04142840001 2026-03-04,08:03:23.000,63,11149774,7605,0,1772611402,13162.91169437,30364.770989700002,53233.09033824001 2026-03-04,08:03:24.000,63,11149707,8165,0,1772611403,13162.891485439999,30826.051958640004,53233.069376880005 2026-03-04,08:03:25.000,63,11149679,8005,0,1772611404,13162.851067579999,25752.532279830004,53233.01347992001 2026-03-04,08:03:26.000,63,11149732,7565,0,1772611405,13162.810649719999,26213.756855729996,53232.98553144 2026-03-04,08:03:27.000,63,11149757,8405,0,1772611406,13162.736550309994,30364.982463599998,53232.89469888001 2026-03-04,08:03:29.000,63,11149773,7885,0,1772611408,13162.682659829989,29442.554459189996,53232.85976328 2026-03-04,08:03:30.000,63,11149687,8365,0,1772611409,13162.588351489998,28058.873682360005,53232.782904960004 2026-03-04,08:03:31.000,63,11149712,7645,0,1772611410,13162.500779460002,26213.86964181,53232.7619436 2026-03-04,08:03:32.000,63,11149719,8645,0,1772611411,13162.467097909997,28520.140553039993,53232.67111104 2026-03-04,08:03:33.000,63,11149759,8125,0,1772611412,13162.453625289992,28981.294637640007,53232.72002088 2026-03-04,08:03:34.000,63,11149721,8205,0,1772611413,13162.440152670002,28981.315785030005,53232.58726560001 2026-03-04,08:03:35.000,63,11149771,8205,0,1772611414,13162.379525880002,28981.329883290004,53232.52438152 2026-03-04,08:03:36.000,63,11149716,7565,0,1772611415,13162.339108020002,27136.361088389996,53232.398613360005 2026-03-04,08:03:37.000,63,11149708,7925,0,1772611416,13162.258272300001,29903.891821170007,53232.38463912 2026-03-04,08:03:38.000,63,11149724,8085,0,1772611417,13162.190909199991,28520.07006174,53232.29380656001 2026-03-04,08:03:40.000,63,11149717,8165,0,1772611419,13162.042710379996,31287.55849974,53232.22393536001 2026-03-04,08:03:41.000,63,11149770,7605,0,1772611420,13161.94840203999,28058.887780620003,53232.16105128 2026-03-04,08:03:42.000,63,11149758,7965,0,1772611421,13161.94840203999,29442.582655709994,53232.12611568001 2026-03-04,08:03:43.000,63,11149760,7645,0,1772611422,13161.901247869995,28520.168749560005,53232.00733464001 2026-03-04,08:03:44.000,63,11149728,7845,0,1772611423,13161.840621079995,27136.452727080003,53231.93047632 2026-03-04,08:03:45.000,63,11149759,8365,0,1772611424,13161.82714845999,29442.66724527,53231.82566952 2026-03-04,08:03:46.000,63,11149762,7845,0,1772611425,13161.77325798,32210.141585010002,53231.79073392001 2026-03-04,08:03:47.000,63,11149751,8125,0,1772611426,13161.719367499994,28059.014664960006,53231.59509456 2026-03-04,08:03:48.000,63,11149770,7765,0,1772611427,13161.66547701999,28520.24628999,53231.6440044 2026-03-04,08:03:49.000,63,11149773,8325,0,1772611428,13161.584641299989,30826.524250350005,53231.53221048001 2026-03-04,08:03:51.000,63,11149721,8005,0,1772611430,13161.429706169998,29904.110344200002,53231.3994552 2026-03-04,08:03:52.000,63,11149748,8005,0,1772611431,13161.362343069988,26214.20800005,53231.392468080005 2026-03-04,08:03:53.000,63,11149747,8285,0,1772611432,13161.294979969993,32210.409451950007,53231.28766128001 2026-03-04,08:03:54.000,63,11149826,7484,0,1772611433,13161.214144249992,32210.430599340005,53231.19682872001 2026-03-04,08:03:55.000,63,11149815,8405,0,1772611434,13161.086154359997,27598.08615252,53231.09202192 2026-03-04,08:03:56.000,63,11149828,7645,0,1772611435,13161.032263879992,32671.760912190002,53231.02913784001 2026-03-04,08:03:57.000,63,11149772,7805,0,1772611436,13160.971637089991,27136.939117050002,53230.938305280004 2026-03-04,08:03:58.000,63,11149757,8285,0,1772611437,13160.911010299991,28981.872666299998,53230.83349848001 2026-03-04,08:03:59.000,63,11149721,8325,0,1772611438,13160.78975671999,28981.929059340007,53230.74266592001 2026-03-04,08:04:00.000,63,11149797,8085,0,1772611439,13160.742602549995,28520.7185817,53230.61689776001 2026-03-04,08:04:02.000,63,11149763,8165,0,1772611441,13160.66850313999,30365.694425730006,53230.505103840005 2026-03-04,08:04:03.000,63,11149737,8365,0,1772611442,13160.601140039995,25292.146550399993,53230.36536144 2026-03-04,08:04:04.000,63,11149788,7565,0,1772611443,13160.55398587,30826.940149019996,53230.32343872 2026-03-04,08:04:05.000,63,11149764,8165,0,1772611444,13160.500095389994,28520.72563083,53230.27452888 2026-03-04,08:04:06.000,63,11149778,7845,0,1772611445,13160.49335908,30365.7578679,53230.1767092 2026-03-04,08:04:07.000,63,11149748,8125,0,1772611446,13160.48662276999,28982.1546315,53230.11382512001 2026-03-04,08:04:08.000,63,11149763,8325,0,1772611447,13160.500095389994,29443.365109139995,53230.050941040005 2026-03-04,08:04:09.000,63,11149754,7725,0,1772611448,13160.51356801,28982.105287590006,53229.932160000004 2026-03-04,08:04:10.000,63,11149696,8005,0,1772611449,13160.48662276999,28520.923006469995,53229.92517288001 2026-03-04,08:04:11.000,63,11149730,7605,0,1772611450,13160.459677529994,27137.171738339995,53229.86927592 2026-03-04,08:04:13.000,63,11149786,7805,0,1772611452,13160.50683169999,26214.69439002,53229.715559280005 2026-03-04,08:04:14.000,63,11149818,7725,0,1772611453,13160.459677529994,28982.147582370002,53229.596778240004 2026-03-04,08:04:15.000,63,11149766,7725,0,1772611454,13160.44620490999,24831.013613190007,53229.51991992001 2026-03-04,08:04:16.000,63,11149769,8245,0,1772611455,13160.439468599994,29904.660176339996,53229.42210024001 2026-03-04,08:04:17.000,63,11149744,7725,0,1772611456,13160.452941219999,27137.185836599994,53229.47101008001 2026-03-04,08:04:18.000,63,11149812,7765,0,1772611457,13160.439468599994,36823.247337869994,53229.37319040001 2026-03-04,08:04:19.000,63,11149775,8165,0,1772611458,13160.432732289999,29443.393305660007,53229.35921616 2026-03-04,08:04:20.000,63,11149784,7484,0,1772611459,13160.47315015,27598.43860902,53229.20549952001 2026-03-04,08:04:21.000,63,11149809,8365,0,1772611460,13160.432732289999,30365.884752240003,53229.1985124 2026-03-04,08:04:22.000,63,11149777,8325,0,1772611461,13160.439468599994,28982.16168063,53229.19152528 2026-03-04,08:04:24.000,63,11149764,7845,0,1772611463,13160.46641383999,28982.18987715,53229.05178288 2026-03-04,08:04:25.000,63,11149746,7765,0,1772611464,13160.500095389994,25753.53325629,53229.065757120006 2026-03-04,08:04:26.000,63,11149766,7725,0,1772611465,13160.48662276999,27137.319770069997,53228.926014720004 2026-03-04,08:04:27.000,63,11149761,8485,0,1772611466,13160.479886459994,31749.762904710005,53228.898066240006 2026-03-04,08:04:28.000,63,11149761,8125,0,1772611467,13160.46641383999,29443.597730430003,53228.87011776001 2026-03-04,08:04:29.000,63,11149759,8005,0,1772611468,13160.47315015,31749.791101230003,53228.80723368 2026-03-04,08:04:30.000,63,11149760,7645,0,1772611469,13160.452941219999,30827.341949430003,53228.7443496 2026-03-04,08:04:31.000,63,11149752,7765,0,1772611470,13160.439468599994,31288.622918370005,53228.72338824001 2026-03-04,08:04:32.000,63,11149755,8325,0,1772611471,13160.412523359999,27598.720574220002,53228.660504160005 2026-03-04,08:04:33.000,63,11149753,8165,0,1772611472,13160.372105499999,29905.005583709994,53228.64652992 2026-03-04,08:04:35.000,63,11149766,7845,0,1772611474,13160.378841809994,32672.388284760003,53228.57665872 2026-03-04,08:04:36.000,63,11149775,8245,0,1772611475,13160.345160259989,25753.85751627,53228.4998004 2026-03-04,08:04:37.000,63,11149740,7805,0,1772611476,13160.311478709998,28521.275462970007,53228.50678752 2026-03-04,08:04:38.000,63,11149812,7685,0,1772611477,13160.257588229993,31750.115361210002,53228.40198072 2026-03-04,08:04:39.000,63,11149709,8405,0,1772611478,13160.210434059998,28060.093181849996,53228.38101936 2026-03-04,08:04:40.000,63,11149744,7845,0,1772611479,13160.196961439993,32211.368133630007,53228.34608376001 2026-03-04,08:04:41.000,63,11149716,7885,0,1772611480,13160.109389409998,29905.132468049997,53228.26922544001 2026-03-04,08:04:42.000,63,11149775,8525,0,1772611481,13160.082444170002,34056.42151809001,53228.255251200004 2026-03-04,08:04:43.000,63,11149795,8125,0,1772611482,13160.021817380002,29444.048874750006,53228.24826408001 2026-03-04,08:04:44.000,63,11149773,8325,0,1772611483,13160.015081069992,22986.601699560008,53228.14345728 2026-03-04,08:04:46.000,63,11149721,8325,0,1772611485,13159.914036419992,26676.553387620006,53228.12948304001 2026-03-04,08:04:47.000,63,11149749,8125,0,1772611486,13159.846673319997,29905.301647169996,53228.00371488 2026-03-04,08:04:48.000,63,11149712,7845,0,1772611487,13159.732156049991,31289.137504860002,53228.01070200001 2026-03-04,08:04:49.000,63,11149800,7765,0,1772611488,13159.705210809996,24831.690329670004,53227.9058952 2026-03-04,08:04:50.000,63,11149739,8285,0,1772611489,13159.651320329991,33134.13449628001,53227.76615280001 2026-03-04,08:04:51.000,63,11149807,8125,0,1772611490,13159.59742985,27137.954191769997,53227.74519144001 2026-03-04,08:04:52.000,63,11149765,8565,0,1772611491,13159.53006674999,28982.915937540005,53227.68929448 2026-03-04,08:04:53.000,63,11149707,8165,0,1772611492,13159.47617627,32211.692393610007,53227.63339752 2026-03-04,08:04:54.000,63,11149760,7885,0,1772611493,13159.442494719995,28060.502031390002,53227.57051344 2026-03-04,08:04:55.000,63,11149796,7725,0,1772611494,13159.44923102999,30827.997518520002,53227.49365512 2026-03-04,08:04:57.000,63,11149784,7965,0,1772611496,13159.33471376,30827.969322000004,53227.39583544 2026-03-04,08:04:58.000,63,11149726,7885,0,1772611497,13159.26735065999,31289.236192680008,53227.32596424 2026-03-04,08:04:59.000,63,11149718,7765,0,1772611498,13159.240405419994,28983.042821879993,53227.2770544 2026-03-04,08:05:00.000,63,11149740,7805,0,1772611499,13159.22693279999,25754.35095537,53227.151286240005 2026-03-04,08:05:01.000,63,11149741,8325,0,1772611500,13159.146097079989,30366.772942619995,53227.13032488 2026-03-04,08:05:02.000,63,11149792,7965,0,1772611501,13159.146097079989,28983.056920140007,53227.01154384 2026-03-04,08:05:03.000,63,11149783,8445,0,1772611502,13159.146097079989,31750.6299477,53226.92769840001 2026-03-04,08:05:04.000,63,11149840,7725,0,1772611503,13159.098942909994,29444.359036470007,53226.96962112 2026-03-04,08:05:05.000,63,11149798,8005,0,1772611504,13159.092206599998,30366.843433920003,53226.80891736001 2026-03-04,08:05:06.000,63,11149727,8205,0,1772611505,13159.105679219989,23448.3056163,53226.72507192 2026-03-04,08:05:08.000,63,11149708,7445,0,1772611507,13159.031579809998,28522.036769009996,53226.648213600005 2026-03-04,08:05:09.000,63,11149768,7685,0,1772611508,13159.045052429989,23909.62183089,53226.57135528001 2026-03-04,08:05:10.000,63,11149751,8285,0,1772611509,13159.018107189993,33134.642033640004,53226.46654848 2026-03-04,08:05:11.000,63,11149729,8405,0,1772611510,13159.004634569988,30828.434564580006,53226.4386 2026-03-04,08:05:12.000,63,11149732,7845,0,1772611511,13158.957480399993,32673.53024382,53226.382703040006 2026-03-04,08:05:13.000,63,11149777,8325,0,1772611512,13158.984425639988,30367.34392215,53226.38969016 2026-03-04,08:05:14.000,63,11149766,7565,0,1772611513,13158.977689329993,27138.72959607,53226.28488336001 2026-03-04,08:05:15.000,63,11149697,8245,0,1772611514,13158.997898259993,33135.02268666,53226.17308944 2026-03-04,08:05:16.000,63,11149758,7805,0,1772611515,13158.991161949998,30367.562445179996,53226.16610232001 2026-03-04,08:05:17.000,63,11149739,8325,0,1772611516,13158.997898259993,29906.436557099994,53226.06828264001 2026-03-04,08:05:19.000,63,11149815,8125,0,1772611518,13158.910326229998,29906.556392309998,53226.04033416001 2026-03-04,08:05:20.000,63,11149821,8085,0,1772611519,13158.876644679993,26677.927967969998,53226.01238568 2026-03-04,08:05:21.000,63,11149751,8245,0,1772611520,13158.876644679993,32213.03172831,53225.907578880004 2026-03-04,08:05:22.000,63,11149802,7885,0,1772611521,13158.816017889993,29906.901799679996,53225.89360464 2026-03-04,08:05:23.000,63,11149711,8165,0,1772611522,13158.822754200002,29445.71951856,53225.83770768 2026-03-04,08:05:24.000,63,11149718,7685,0,1772611523,13158.775600029992,31752.096166739997,53225.809759200005 2026-03-04,08:05:25.000,63,11149744,7685,0,1772611524,13158.768863719997,31752.152559780006,53225.72591376 2026-03-04,08:05:26.000,63,11149763,8205,0,1772611525,13158.748654789997,28984.650023520007,53225.6700168 2026-03-04,08:05:27.000,63,11149746,7685,0,1772611526,13158.741918480002,34058.50101144001,53225.57918424 2026-03-04,08:05:28.000,63,11149739,8125,0,1772611527,13158.735182169992,30829.802095799998,53225.55123576 2026-03-04,08:05:30.000,63,11149785,7965,0,1772611529,13158.667819069997,34519.930012109995,53225.4604032 2026-03-04,08:05:31.000,63,11149757,8205,0,1772611530,13158.640873830002,31291.146506909994,53225.425467600006 2026-03-04,08:05:32.000,63,11149737,8325,0,1772611531,13158.667819069997,32674.98941373,53225.39751912001 2026-03-04,08:05:33.000,63,11149771,8325,0,1772611532,13158.674555379992,25294.95915327,53225.2857252 2026-03-04,08:05:34.000,63,11149786,7725,0,1772611533,13158.701500620002,22988.667094649994,53225.27873808001 2026-03-04,08:05:35.000,63,11149753,8365,0,1772611534,13158.701500620002,30368.80309206,53225.20187976001 2026-03-04,08:05:36.000,63,11149703,8045,0,1772611535,13158.674555379992,30368.711453369993,53225.0761116 2026-03-04,08:05:37.000,63,11149772,8005,0,1772611536,13158.681291690002,29907.606712680004,53224.98527904 2026-03-04,08:05:38.000,63,11149774,7805,0,1772611537,13158.714973239992,32213.84942739,53224.95733056 2026-03-04,08:05:39.000,63,11149845,8365,0,1772611538,13158.755391099992,28062.532180830007,53225.01322752001 2026-03-04,08:05:41.000,63,11149727,8005,0,1772611540,13158.822754200002,24372.51000147,53224.8315624 2026-03-04,08:05:42.000,63,11149855,8485,0,1772611541,13158.775600029992,31291.301587769995,53224.78265256 2026-03-04,08:05:43.000,63,11149778,7885,0,1772611542,13158.789072649997,32675.010561119998,53224.71976848 2026-03-04,08:05:44.000,63,11149771,8125,0,1772611543,13158.741918480002,28984.988381760006,53224.67784576001 2026-03-04,08:05:45.000,63,11149772,7484,0,1772611544,13158.775600029992,31752.596654969995,53224.635923040005 2026-03-04,08:05:46.000,63,11149706,7484,0,1772611545,13158.782336340002,27601.223015370007,53224.60098744 2026-03-04,08:05:47.000,63,11149739,8645,0,1772611546,13158.795808959992,31291.287489509996,53224.59400032 2026-03-04,08:05:48.000,63,11149731,8125,0,1772611547,13158.802545270002,28062.539229960006,53224.54509048 2026-03-04,08:05:49.000,63,11149773,8125,0,1772611548,13158.789072649997,32213.807132610003,53224.45425792 2026-03-04,08:05:50.000,63,11149766,7525,0,1772611549,13158.782336340002,30368.80309206,53224.482206399996 2026-03-04,08:05:52.000,63,11149755,8125,0,1772611551,13158.775600029992,28985.002480020004,53224.29355416001 2026-03-04,08:05:53.000,63,11149791,8165,0,1772611552,13158.755391099992,32675.081052420006,53224.251631440005 2026-03-04,08:05:54.000,63,11149760,7805,0,1772611553,13158.762127410002,27601.279408410002,53224.21669584 2026-03-04,08:05:55.000,63,11149755,8325,0,1772611554,13158.748654789997,32213.905820429994,53224.16079888 2026-03-04,08:05:56.000,63,11149745,7845,0,1772611555,13158.768863719997,26678.84435487,53224.17477312001 2026-03-04,08:05:57.000,63,11149738,8005,0,1772611556,13158.735182169992,29446.452628080006,53224.083940560005 2026-03-04,08:05:58.000,63,11149735,8245,0,1772611557,13158.748654789997,28523.940034109997,53223.993108 2026-03-04,08:05:59.000,63,11149761,8005,0,1772611558,13158.741918480002,29446.537217639998,53223.993108 2026-03-04,08:06:00.000,63,11149797,7965,0,1772611559,13158.748654789997,29446.551315899997,53223.979133759996 2026-03-04,08:06:01.000,63,11149782,7845,0,1772611560,13158.721709550002,28985.347887390002,53223.89528832 2026-03-04,08:06:03.000,63,11149765,8245,0,1772611562,13158.768863719997,32675.525147609995,53223.8533656 2026-03-04,08:06:04.000,63,11149756,8005,0,1772611563,13158.768863719997,23450.420355299997,53223.797468640005 2026-03-04,08:06:05.000,63,11149775,8045,0,1772611564,13158.782336340002,29446.783937190005,53223.797468640005 2026-03-04,08:06:06.000,63,11149726,7685,0,1772611565,13158.775600029992,28524.3841293,53223.699648960006 2026-03-04,08:06:07.000,63,11149723,8205,0,1772611566,13158.816017889993,25756.90274043,53223.67170048001 2026-03-04,08:06:08.000,63,11149729,8205,0,1772611567,13158.809281579997,31292.084041199996,53223.629777760005 2026-03-04,08:06:09.000,63,11149691,8165,0,1772611568,13158.809281579997,30830.88766182,53223.6088164 2026-03-04,08:06:10.000,63,11149787,8125,0,1772611569,13158.822754200002,29908.44555915,53223.5389452 2026-03-04,08:06:11.000,63,11149750,7805,0,1772611570,13158.822754200002,29908.544246970006,53223.52497096001 2026-03-04,08:06:12.000,63,11149717,8485,0,1772611571,13158.842963130002,32676.152520179996,53223.49702248 2026-03-04,08:06:14.000,63,11149776,7525,0,1772611573,13158.802545270002,30370.06488633,53223.469074 2026-03-04,08:06:15.000,63,11149777,8325,0,1772611574,13158.755391099992,31292.577480299995,53223.413177040005 2026-03-04,08:06:16.000,63,11149729,8045,0,1772611575,13158.775600029992,28986.391158629995,53223.37824144 2026-03-04,08:06:17.000,63,11149730,7805,0,1772611576,13158.768863719997,30831.52913265,53223.35728008001 2026-03-04,08:06:18.000,63,11149738,7805,0,1772611577,13158.768863719997,30831.606673079994,53223.30138312 2026-03-04,08:06:19.000,63,11149759,8085,0,1772611578,13158.735182169992,33138.01151778,53223.18958920001 2026-03-04,08:06:20.000,63,11149831,7965,0,1772611579,13158.701500620002,27602.9218557,53223.21055056 2026-03-04,08:06:21.000,63,11149768,7965,0,1772611580,13158.714973239992,29909.312602139995,53223.13369224 2026-03-04,08:06:22.000,63,11149788,7765,0,1772611581,13158.681291690002,31293.16255809,53223.16862784001 2026-03-04,08:06:23.000,63,11149785,8205,0,1772611582,13158.640873830002,34522.08704589,53223.14766648001 2026-03-04,08:06:25.000,63,11149786,7565,0,1772611584,13158.600455970001,31293.437474160004,53223.007924080004 2026-03-04,08:06:26.000,63,11149764,7725,0,1772611585,13158.566774419996,30370.924880189996,53222.92407864 2026-03-04,08:06:27.000,63,11149742,7925,0,1772611586,13158.47920239,30832.226996519996,53223.00093696001 2026-03-04,08:06:28.000,63,11149789,8245,0,1772611587,13158.485938699996,26219.558289720007,53222.81927184 2026-03-04,08:06:29.000,63,11149754,7645,0,1772611588,13158.45899346,30371.05176453,53222.770362 2026-03-04,08:06:30.000,63,11149723,8245,0,1772611589,13158.405102979996,28987.328692919997,53222.73542640001 2026-03-04,08:06:31.000,63,11149802,7725,0,1772611590,13158.39163035999,28064.766755040007,53222.7004908 2026-03-04,08:06:32.000,63,11149776,7805,0,1772611591,13158.39836667,27142.282357589997,53222.67952944 2026-03-04,08:06:33.000,63,11149773,8405,0,1772611592,13158.384894049996,28987.399184220005,53222.60965824 2026-03-04,08:06:34.000,63,11149754,7885,0,1772611593,13158.344476189995,30371.185698,53222.56773552001 2026-03-04,08:06:36.000,63,11149766,7605,0,1772611595,13158.29732202,30371.242091039996,53222.574722640005 2026-03-04,08:06:37.000,63,11149792,7765,0,1772611596,13158.25016784999,28987.483773779997,53222.47690296001 2026-03-04,08:06:38.000,63,11149764,7845,0,1772611597,13158.27037677999,29910.031613400002,53222.47690296001 2026-03-04,08:06:39.000,63,11149790,7765,0,1772611598,13158.27037677999,28987.46967552,53222.407031760005 2026-03-04,08:06:40.000,63,11149692,7885,0,1772611599,13158.27037677999,33600.13133319,53222.37209616 2026-03-04,08:06:41.000,63,11149760,7805,0,1772611600,13158.25690416,34522.58753412,53222.288250720005 2026-03-04,08:06:42.000,63,11149766,7845,0,1772611601,13158.27037677999,24836.025544620003,53222.23235376001 2026-03-04,08:06:43.000,63,11149727,8365,0,1772611602,13158.23669523,29448.630809249997,53222.16248256001 2026-03-04,08:06:44.000,63,11149747,8125,0,1772611603,13158.25016784999,31293.691242839996,53222.134534079996 2026-03-04,08:06:45.000,63,11149766,7484,0,1772611604,13158.25690416,26681.036634300006,53222.05068864 2026-03-04,08:06:47.000,63,11149734,7965,0,1772611606,13158.22995891999,29909.862434280003,53221.98081744 2026-03-04,08:06:48.000,63,11149814,7605,0,1772611607,13158.203013679995,34983.77686437,53221.91094624 2026-03-04,08:06:49.000,63,11149754,7845,0,1772611608,13158.162595819995,29909.855385150004,53221.903959120005 2026-03-04,08:06:50.000,63,11149647,8285,0,1772611609,13158.18954105999,33600.00444885,53221.84107504 2026-03-04,08:06:51.000,63,11149723,8245,0,1772611610,13158.162595819995,34061.243123010005,53221.77819096001 2026-03-04,08:06:52.000,63,11149794,8005,0,1772611611,13158.203013679995,30832.367979119997,53221.74325536 2026-03-04,08:06:53.000,63,11149733,8205,0,1772611612,13158.17606844,28987.342791179995,53221.687358400006 2026-03-04,08:06:54.000,63,11149789,8285,0,1772611613,13158.18954105999,26680.966142999998,53221.63844856001 2026-03-04,08:06:55.000,63,11149749,7965,0,1772611614,13158.162595819995,29909.939974709996,53221.65940992001 2026-03-04,08:06:56.000,63,11149773,8325,0,1772611615,13158.122177959995,25297.264218779994,53221.498706160004 2026-03-04,08:06:58.000,63,11149774,7605,0,1772611617,13158.18954105999,28526.118215280003,53221.52665464 2026-03-04,08:06:59.000,63,11149818,7645,0,1772611618,13158.162595819995,29448.694251420005,53221.43582208 2026-03-04,08:07:00.000,63,11149777,8325,0,1772611619,13158.14912319999,24374.822116109994,53221.400886480005 2026-03-04,08:07:01.000,63,11149758,7765,0,1772611620,13158.16933212999,28987.490822909996,53221.37992512 2026-03-04,08:07:02.000,63,11149778,7885,0,1772611621,13158.19627737,27603.71840739,53221.28909256 2026-03-04,08:07:03.000,63,11149811,8125,0,1772611622,13158.203013679995,33600.215922749994,53221.24716984 2026-03-04,08:07:04.000,63,11149784,7725,0,1772611623,13158.203013679995,33600.32870883,53221.184285760006 2026-03-04,08:07:05.000,63,11149763,8165,0,1772611624,13158.182804749995,32216.513998530005,53221.24018272 2026-03-04,08:07:06.000,63,11149751,8125,0,1772611625,13158.223222609995,32216.647932000007,53221.21223424 2026-03-04,08:07:07.000,63,11149765,8085,0,1772611626,13158.22995891999,25758.904693350007,53221.163324400004 2026-03-04,08:07:09.000,63,11149756,7845,0,1772611628,13158.203013679995,33600.65296881,53221.17031152 2026-03-04,08:07:10.000,63,11149732,7885,0,1772611629,13158.203013679995,29449.24408356,53221.12838880001 2026-03-04,08:07:11.000,63,11149827,8365,0,1772611630,13158.15585951,30371.85536535,53221.07249184 2026-03-04,08:07:12.000,63,11149749,8325,0,1772611631,13158.182804749995,30371.925856650007,53220.98864640001 2026-03-04,08:07:13.000,63,11149751,8165,0,1772611632,13158.15585951,31755.782861729997,53221.00960776001 2026-03-04,08:07:14.000,63,11149742,7484,0,1772611633,13158.11544165,32217.134321970007,53220.97467216 2026-03-04,08:07:15.000,63,11149805,8085,0,1772611634,13158.13565058,29449.56834354,53220.91178808 2026-03-04,08:07:16.000,63,11149833,8205,0,1772611635,13158.09523272,30833.425348620003,53220.86287824 2026-03-04,08:07:17.000,63,11149773,8485,0,1772611636,13158.06828747999,30833.559282090006,53220.87685248 2026-03-04,08:07:18.000,63,11149786,7925,0,1772611637,13158.034605929999,22530.642823770002,53220.8139684 2026-03-04,08:07:20.000,63,11149716,7845,0,1772611639,13158.02786961999,28988.632781969995,53220.73711008 2026-03-04,08:07:21.000,63,11149775,8325,0,1772611640,13157.994188069999,27604.860366449997,53220.66723888 2026-03-04,08:07:22.000,63,11149762,7845,0,1772611641,13157.98745175999,27143.621692290006,53220.59736768 2026-03-04,08:07:23.000,63,11149759,8205,0,1772611642,13157.953770209999,33140.21789547001,53220.60435480001 2026-03-04,08:07:24.000,63,11149769,8125,0,1772611643,13157.913352349999,29911.399144619994,53220.61832904 2026-03-04,08:07:25.000,63,11149758,7645,0,1772611644,13157.845989249989,29450.02653699,53220.562432080005 2026-03-04,08:07:26.000,63,11149747,8325,0,1772611645,13157.825780319989,29911.434390270006,53220.46461240001 2026-03-04,08:07:27.000,63,11149791,8205,0,1772611646,13157.785362459988,29450.132273940006,53220.499548 2026-03-04,08:07:28.000,63,11149780,7845,0,1772611647,13157.765153529988,33601.653945269994,53220.41570256001 2026-03-04,08:07:29.000,63,11149750,7885,0,1772611648,13157.717999359993,30834.059770320004,53220.36679272001 2026-03-04,08:07:31.000,63,11149797,7885,0,1772611650,13157.603482090002,29911.469635920002,53220.24801168001 2026-03-04,08:07:32.000,63,11149778,7685,0,1772611651,13157.603482090002,29450.153421330004,53220.19211472 2026-03-04,08:07:33.000,63,11149720,7845,0,1772611652,13157.630427329997,27143.797920540004,53220.12923064001 2026-03-04,08:07:34.000,63,11149744,7885,0,1772611653,13157.569800539997,28988.90064891,53220.108269280005 2026-03-04,08:07:35.000,63,11149714,7484,0,1772611654,13157.529382679997,27143.812018800003,53219.975514 2026-03-04,08:07:36.000,63,11149766,7805,0,1772611655,13157.536118989992,32217.83218584,53219.96153976001 2026-03-04,08:07:37.000,63,11149730,8165,0,1772611656,13157.502437440002,28527.59148345,53219.9056428 2026-03-04,08:07:38.000,63,11149755,8165,0,1772611657,13157.502437440002,28988.90064891,53219.85673296 2026-03-04,08:07:39.000,63,11149736,7805,0,1772611658,13157.462019580002,29911.434390270006,53219.723977680005 2026-03-04,08:07:40.000,63,11149763,8285,0,1772611659,13157.387920169997,32679.028565219996,53219.654106480004 2026-03-04,08:07:42.000,63,11149801,8485,0,1772611661,13157.354238619992,26682.432362039995,53219.53532544 2026-03-04,08:07:43.000,63,11149794,7725,0,1772611662,13157.394656479992,27604.916759490006,53219.52833832001 2026-03-04,08:07:44.000,63,11149740,7484,0,1772611663,13157.347502309996,28988.780813699996,53219.45846712001 2026-03-04,08:07:45.000,63,11149767,8125,0,1772611664,13157.360974930001,36369.23402196,53219.40955728001 2026-03-04,08:07:46.000,63,11149757,8125,0,1772611665,13157.401392790001,30372.581425740005,53219.3466732 2026-03-04,08:07:47.000,63,11149781,8245,0,1772611666,13157.347502309996,28066.162482779997,53219.32571184 2026-03-04,08:07:48.000,63,11149744,7685,0,1772611667,13157.327293379996,30372.602573130003,53219.22789216 2026-03-04,08:07:49.000,63,11149734,7885,0,1772611668,13157.320557070001,34524.0396549,53219.171995200006 2026-03-04,08:07:50.000,63,11149656,7765,0,1772611669,13157.25993028,32678.915779140007,53219.13007248 2026-03-04,08:07:51.000,63,11149749,8325,0,1772611670,13157.19930349,29911.258162020007,53218.99033008 2026-03-04,08:07:53.000,63,11149766,7645,0,1772611672,13157.17235824999,26682.36891987,53218.885523280005 2026-03-04,08:07:54.000,63,11149715,8325,0,1772611673,13157.165621939996,28527.492795629994,53218.87154904 2026-03-04,08:07:55.000,63,11149727,8165,0,1772611674,13157.104995149995,36369.128285009996,53218.82962632001 2026-03-04,08:07:56.000,63,11149754,7565,0,1772611675,13157.11173145999,26221.123196579996,53218.79469072 2026-03-04,08:07:57.000,63,11149568,8045,0,1772611676,13157.084786219995,28066.204777560008,53218.72481952 2026-03-04,08:07:58.000,63,11149660,8485,0,1772611677,13157.07804991,34524.11719533001,53218.6828968 2026-03-04,08:07:59.000,63,11149693,8285,0,1772611678,13157.084786219995,30833.876492940006,53218.620012720006 2026-03-04,08:08:00.000,63,11149767,8165,0,1772611679,13157.064577289995,23914.7465484,53218.51520592 2026-03-04,08:08:01.000,63,11149755,8005,0,1772611680,13156.99721419,28988.780813699996,53218.38943776 2026-03-04,08:08:02.000,63,11149698,7805,0,1772611681,13157.01068680999,31295.157461879993,53218.3684764 2026-03-04,08:08:04.000,63,11149764,7845,0,1772611683,13156.95006001999,30833.911738590003,53218.27764384001 2026-03-04,08:08:05.000,63,11149803,8125,0,1772611684,13156.9365874,28527.57738519,53218.20078552 2026-03-04,08:08:06.000,63,11149775,8245,0,1772611685,13156.923114779995,31756.523020380002,53218.165849920006 2026-03-04,08:08:07.000,63,11149773,8165,0,1772611686,13156.88943322999,31756.480725600006,53218.116940080006 2026-03-04,08:08:08.000,63,11149768,7845,0,1772611687,13156.87596061,28988.851305000004,53218.06104312 2026-03-04,08:08:09.000,63,11149797,8325,0,1772611688,13156.87596061,32679.028565219996,53217.9841848 2026-03-04,08:08:10.000,63,11149757,8245,0,1772611689,13156.84901536999,24376.02751734,53217.90732648 2026-03-04,08:08:11.000,63,11149766,7725,0,1772611690,13156.78838857999,28527.57738519,53217.879378000005 2026-03-04,08:08:12.000,63,11149726,7925,0,1772611691,13156.754707029999,28988.858354130003,53217.711687120005 2026-03-04,08:08:13.000,63,11149778,8005,0,1772611692,13156.727761789989,34524.11719533001,53217.69771288 2026-03-04,08:08:15.000,63,11149691,8285,0,1772611694,13156.640189759994,24376.098008639994,53217.592906080004 2026-03-04,08:08:16.000,63,11149751,8085,0,1772611695,13156.599771899993,23914.809990570007,53217.52303488 2026-03-04,08:08:17.000,63,11149768,7925,0,1772611696,13156.606508209989,33601.484766149995,53217.43220232 2026-03-04,08:08:18.000,63,11149776,7805,0,1772611697,13156.559354039993,29911.286358540005,53217.38329248 2026-03-04,08:08:19.000,63,11149697,8085,0,1772611698,13156.505463559988,28527.464599109997,53217.278485680006 2026-03-04,08:08:20.000,63,11149730,7685,0,1772611699,13156.512199869998,31295.044675800003,53217.23656296 2026-03-04,08:08:21.000,63,11149780,7565,0,1772611700,13156.451573079998,29911.208818109997,53217.17367888 2026-03-04,08:08:22.000,63,11149749,8605,0,1772611701,13156.424627840002,31756.255153439997,53217.04791072 2026-03-04,08:08:23.000,63,11149784,7605,0,1772611702,13156.384209980002,32217.557269769997,53217.05489784 2026-03-04,08:08:24.000,63,11149725,8005,0,1772611703,13156.377473669992,26220.946968329998,53216.92912968 2026-03-04,08:08:26.000,63,11149809,8085,0,1772611705,13156.337055809992,28066.014451049996,53216.824322880006 2026-03-04,08:08:27.000,63,11149724,8125,0,1772611706,13156.310110569997,26220.876477030004,53216.73349032 2026-03-04,08:08:28.000,63,11149743,8285,0,1772611707,13156.249483779997,32217.36694326,53216.67759336001 2026-03-04,08:08:29.000,63,11149717,8285,0,1772611708,13156.242747470002,29449.73047353,53216.57977368001 2026-03-04,08:08:30.000,63,11149722,7484,0,1772611709,13156.249483779997,32217.345795870002,53216.57278656 2026-03-04,08:08:31.000,63,11149747,8245,0,1772611710,13156.229274849997,28527.182633909993,53216.47496688 2026-03-04,08:08:32.000,63,11149785,8285,0,1772611711,13156.188856989997,29910.983245950003,53216.34919872 2026-03-04,08:08:33.000,63,11149764,7605,0,1772611712,13156.168648059996,29910.976196820004,53216.33522448 2026-03-04,08:08:34.000,63,11149751,7965,0,1772611713,13156.081076030001,29910.962098560005,53216.300288880004 2026-03-04,08:08:35.000,63,11149728,7885,0,1772611714,13156.047394479996,30372.15847794,53216.21644344 2026-03-04,08:08:37.000,63,11149684,7765,0,1772611716,13155.966558759996,31755.952040849996,53216.09067528 2026-03-04,08:08:38.000,63,11149766,7925,0,1772611717,13155.93287720999,28527.041651310006,53215.985868480006 2026-03-04,08:08:39.000,63,11149748,7725,0,1772611718,13155.93287720999,31755.92384433,53215.90202304 2026-03-04,08:08:40.000,63,11149705,8325,0,1772611719,13155.89245934999,29449.55424528,53215.88804880001 2026-03-04,08:08:41.000,63,11149736,7645,0,1772611720,13155.825096249995,30372.109134030004,53215.76228064001 2026-03-04,08:08:42.000,63,11149737,8485,0,1772611721,13155.81835994,30833.411250360004,53215.70638368 2026-03-04,08:08:43.000,63,11149672,7565,0,1772611722,13155.75773315,30833.368955579994,53215.69240944001 2026-03-04,08:08:44.000,63,11149694,7845,0,1772611723,13155.724051599995,27143.19169536,53215.61555112 2026-03-04,08:08:45.000,63,11149749,8525,0,1772611724,13155.67016111999,28988.301472859996,53215.54567992 2026-03-04,08:08:46.000,63,11149791,8205,0,1772611725,13155.69037004999,30372.123232290003,53215.50375720001 2026-03-04,08:08:48.000,63,11149745,7845,0,1772611727,13155.555643849999,28527.083946090002,53215.32209208 2026-03-04,08:08:49.000,63,11149792,7845,0,1772611728,13155.528698609989,33139.851340709996,53215.27318224 2026-03-04,08:08:50.000,63,11149732,7885,0,1772611729,13155.468071819989,31756.093023449997,53215.23125952 2026-03-04,08:08:51.000,63,11149770,7685,0,1772611730,13155.420917649993,22530.607578120005,53215.126452720004 2026-03-04,08:08:52.000,63,11149775,8165,0,1772611731,13155.414181339998,31294.833201899994,53215.028633040005 2026-03-04,08:08:53.000,63,11149735,8125,0,1772611732,13155.393972409998,28988.491799370007,53215.04959440001 2026-03-04,08:08:54.000,63,11149739,8045,0,1772611733,13155.319872999993,33601.181653559994,53214.89587776 2026-03-04,08:08:55.000,63,11149742,7885,0,1772611734,13155.346818239988,30833.538134700008,53214.79805808 2026-03-04,08:08:56.000,63,11149728,7805,0,1772611735,13155.313136689998,33139.95002853,53214.82600656 2026-03-04,08:08:57.000,63,11149797,8165,0,1772611736,13155.265982520003,29911.088982899993,53214.73517400001 2026-03-04,08:08:59.000,63,11149782,7765,0,1772611738,13155.178410489993,29911.124228550005,53214.56748312001 2026-03-04,08:09:00.000,63,11149802,7765,0,1772611739,13155.151465249997,26220.9399192,53214.476650560006 2026-03-04,08:09:01.000,63,11149782,7845,0,1772611740,13155.111047389997,28066.084942350004,53214.39280512 2026-03-04,08:09:02.000,63,11149731,8245,0,1772611741,13155.043684290002,28065.993303659998,53214.30197256001 2026-03-04,08:09:03.000,63,11149767,8165,0,1772611742,13155.036947979992,30833.672068169995,53214.26703696 2026-03-04,08:09:04.000,63,11149763,8125,0,1772611743,13154.996530119992,28066.12723713,53214.20415288 2026-03-04,08:09:05.000,63,11149745,8165,0,1772611744,13154.949375949996,24376.01341908,53214.05742336 2026-03-04,08:09:06.000,63,11149790,7885,0,1772611745,13154.929167019996,28066.197728429994,53214.08537184001 2026-03-04,08:09:07.000,63,11149744,7965,0,1772611746,13154.875276539991,29911.363898969998,53214.0015264 2026-03-04,08:09:08.000,63,11149786,7845,0,1772611747,13154.861803920001,32217.796940190005,53213.89671960001 2026-03-04,08:09:10.000,63,11149782,7765,0,1772611749,13154.814649749991,29450.294403930006,53213.77793856001 2026-03-04,08:09:11.000,63,11149774,7845,0,1772611750,13154.76075927,30372.926833110003,53213.736015840004 2026-03-04,08:09:12.000,63,11149744,7805,0,1772611751,13154.73381402999,28527.852301260005,53213.70806736001 2026-03-04,08:09:13.000,63,11149764,7885,0,1772611752,13154.69339616999,32679.366923459995,53213.54037648001 2026-03-04,08:09:14.000,63,11149791,8325,0,1772611753,13154.666450929995,31295.57336055,53213.51242800001 2026-03-04,08:09:15.000,63,11149754,7725,0,1772611754,13154.585615209995,29450.541123479998,53213.37967272 2026-03-04,08:09:16.000,63,11149758,8005,0,1772611755,13154.585615209995,28528.028529510004,53213.4076212 2026-03-04,08:09:17.000,63,11149715,8125,0,1772611756,13154.565406279995,27144.220868339995,53213.2678788 2026-03-04,08:09:18.000,63,11149726,7725,0,1772611757,13154.49804318,28528.113119069996,53213.232943200004 2026-03-04,08:09:19.000,63,11149714,7845,0,1772611758,13154.524988419995,31295.72844141,53213.21198184 2026-03-04,08:09:21.000,63,11149723,8285,0,1772611760,13154.45762532,29911.98422241,53213.0233296 2026-03-04,08:09:22.000,63,11149708,7845,0,1772611761,13154.43068007999,24376.69013556,53213.00236824 2026-03-04,08:09:23.000,63,11149784,7805,0,1772611762,13154.356580669999,30373.314535259997,53212.918522800006 2026-03-04,08:09:24.000,63,11149741,8365,0,1772611763,13154.34984435999,29450.83013781,53212.848651600005 2026-03-04,08:09:25.000,63,11149780,7925,0,1772611764,13154.322899119994,26221.919748269996,53212.7787804 2026-03-04,08:09:26.000,63,11149777,8165,0,1772611765,13154.316162809999,29450.83718694,53212.77179328001 2026-03-04,08:09:27.000,63,11149790,8005,0,1772611766,13154.269008639989,28989.584414519995,53212.68794784 2026-03-04,08:09:28.000,63,11149739,8325,0,1772611767,13154.262272329994,32218.551197099994,53212.632050880005 2026-03-04,08:09:29.000,63,11149766,7765,0,1772611768,13154.235327089998,27144.509882669998,53212.57615392001 2026-03-04,08:09:30.000,63,11149790,7205,0,1772611769,13154.221854469994,34063.752613289995,53212.48532136001 2026-03-04,08:09:32.000,63,11149756,7645,0,1772611771,13154.154491369998,31296.05270139,53212.31064336 2026-03-04,08:09:33.000,63,11149756,7845,0,1772611772,13154.181436609993,30834.785830709996,53212.31763048001 2026-03-04,08:09:34.000,63,11149763,8205,0,1772611773,13154.127546129988,30834.835174620006,53212.20583656 2026-03-04,08:09:35.000,63,11149766,7645,0,1772611774,13154.093864579998,32679.916755600003,53212.21981080001 2026-03-04,08:09:36.000,63,11149773,8125,0,1772611775,13154.066919340003,31296.116143559993,53212.13596536 2026-03-04,08:09:37.000,63,11149768,7005,0,1772611776,13154.006292550002,28528.430329919996,53212.01718432 2026-03-04,08:09:38.000,63,11149787,8285,0,1772611777,13153.945665760002,30834.799928969995,53211.98224872001 2026-03-04,08:09:39.000,63,11149798,7565,0,1772611778,13153.959138379993,28528.444428179995,53211.87744192 2026-03-04,08:09:40.000,63,11149755,8285,0,1772611779,13153.945665760002,28067.184606630006,53211.82853208 2026-03-04,08:09:41.000,63,11149734,7845,0,1772611780,13153.911984209997,33602.56328304,53211.75167376 2026-03-04,08:09:43.000,63,11149775,7365,0,1772611782,13153.837884799992,24838.189627529995,53211.59795712001 2026-03-04,08:09:44.000,63,11149745,7365,0,1772611783,13153.797466939992,26222.02548522,53211.56302152 2026-03-04,08:09:45.000,63,11149777,8285,0,1772611784,13153.777258009992,31296.158438340004,53211.47218896 2026-03-04,08:09:46.000,63,11149741,8165,0,1772611785,13153.730103839996,25760.843204100005,53211.36039504001 2026-03-04,08:09:47.000,63,11149789,8405,0,1772611786,13153.736840149992,28067.191655760005,53211.39533064 2026-03-04,08:09:48.000,63,11149718,7725,0,1772611787,13153.716631219992,28989.788839290006,53211.31148520001 2026-03-04,08:09:49.000,63,11149783,8525,0,1772611788,13153.696422289991,29451.105053880005,53211.25558824 2026-03-04,08:09:50.000,63,11149786,8045,0,1772611789,13153.656004429991,29912.350777169995,53211.2066784 2026-03-04,08:09:51.000,63,11149781,8285,0,1772611790,13153.629059189996,30373.61764785,53211.12982008 2026-03-04,08:09:52.000,63,11149812,8085,0,1772611791,13153.56169609,31296.172536600003,53211.01103904 2026-03-04,08:09:54.000,63,11149768,7805,0,1772611793,13153.48086037,29912.407170210005,53210.906232240006 2026-03-04,08:09:55.000,63,11149775,8405,0,1772611794,13153.467387749995,34063.94293980001,53210.79443832 2026-03-04,08:09:56.000,63,11149763,8325,0,1772611795,13153.447178819995,32680.149376889996,53210.79443832 2026-03-04,08:09:57.000,63,11149764,7925,0,1772611796,13153.447178819995,34525.24505613001,53210.66168304001 2026-03-04,08:09:58.000,63,11149793,8285,0,1772611797,13153.49433298999,24377.127181620002,53210.61277320001 2026-03-04,08:09:59.000,63,11149655,8005,0,1772611798,13153.45391512999,28989.901625369996,53210.58482472 2026-03-04,08:10:00.000,63,11149742,7885,0,1772611799,13153.366343099995,27606.178553759994,53210.52194064001 2026-03-04,08:10:01.000,63,11149715,8405,0,1772611800,13153.45391512999,31296.419256149995,53210.44508232001 2026-03-04,08:10:02.000,63,11149754,7885,0,1772611801,13153.447178819995,30835.20877851,53210.35424976001 2026-03-04,08:10:03.000,63,11149699,8205,0,1772611802,13153.43370619999,29912.61864411,53210.31931416 2026-03-04,08:10:05.000,63,11149726,7565,0,1772611804,13153.447178819995,27145.087911330003,53210.17957176001 2026-03-04,08:10:06.000,63,11149772,7845,0,1772611805,13153.40002465,29912.801921489998,53210.17258464 2026-03-04,08:10:07.000,63,11149798,7845,0,1772611806,13153.42023358,29912.858314530007,53210.08873920001 2026-03-04,08:10:08.000,63,11149753,8485,0,1772611807,13153.41349726999,28529.05065336,53210.08175208 2026-03-04,08:10:09.000,63,11149774,7765,0,1772611808,13153.406760959995,34987.0970046,53210.01188088001 2026-03-04,08:10:10.000,63,11149757,8285,0,1772611809,13153.40002465,30835.55418588,53209.997906640005 2026-03-04,08:10:11.000,63,11149768,7765,0,1772611810,13153.406760959995,28067.8824705,53209.900086960006 2026-03-04,08:10:12.000,63,11149699,8285,0,1772611811,13153.42023358,33603.33163821,53209.84419000001 2026-03-04,08:10:13.000,63,11149824,7805,0,1772611812,13153.426969889995,31296.919744380008,53209.82322864001 2026-03-04,08:10:14.000,63,11149792,7885,0,1772611813,13153.426969889995,29913.11208321,53209.76733168 2026-03-04,08:10:16.000,63,11149765,8085,0,1772611815,13153.43370619999,25761.625657530007,53209.68348624001 2026-03-04,08:10:17.000,63,11149729,8365,0,1772611816,13153.447178819995,28529.403109859995,53209.5996408 2026-03-04,08:10:18.000,63,11149726,7565,0,1772611817,13153.467387749995,30835.87139673,53209.58566656001 2026-03-04,08:10:19.000,63,11149803,8405,0,1772611818,13153.46065144,27145.637743469997,53209.50880824001 2026-03-04,08:10:20.000,63,11149762,7765,0,1772611819,13153.45391512999,28068.270172649994,53209.43194992 2026-03-04,08:10:21.000,63,11149752,7765,0,1772611820,13153.487596679995,25761.86532795,53209.46688552001 2026-03-04,08:10:22.000,63,11149736,7805,0,1772611821,13153.48086037,31758.658906769997,53209.43194992 2026-03-04,08:10:23.000,63,11149825,8165,0,1772611822,13153.507805609996,25300.71829248,53209.327143120005 2026-03-04,08:10:24.000,63,11149805,8245,0,1772611823,13153.49433298999,27607.200677610002,53209.29220752 2026-03-04,08:10:25.000,63,11149741,8165,0,1772611824,13153.47412405999,31758.849233279994,53209.24329768 2026-03-04,08:10:27.000,63,11149717,8325,0,1772611826,13153.49433298999,32681.615595929994,53209.17342648001 2026-03-04,08:10:28.000,63,11149763,8125,0,1772611827,13153.48086037,30836.50581843,53209.10355528001 2026-03-04,08:10:29.000,63,11149781,8005,0,1772611828,13153.487596679995,28068.749513489995,53209.04765832 2026-03-04,08:10:30.000,63,11149796,7685,0,1772611829,13153.48086037,29452.705206390005,53208.98477424001 2026-03-04,08:10:31.000,63,11149699,8245,0,1772611830,13153.467387749995,28991.417188320003,53208.98477424001 2026-03-04,08:10:32.000,63,11149712,7925,0,1772611831,13153.49433298999,30375.422225129994,53209.03368408001 2026-03-04,08:10:33.000,63,11149746,7805,0,1772611832,13153.47412405999,28991.586367440003,53208.99874848 2026-03-04,08:10:34.000,63,11149792,7565,0,1772611833,13153.5010693,33604.55113770001,53208.93586440001 2026-03-04,08:10:35.000,63,11149779,8125,0,1772611834,13153.46065144,24840.149285670006,53208.91490304001 2026-03-04,08:10:36.000,63,11149790,7605,0,1772611835,13153.507805609996,30375.704190329998,53208.824070480005 2026-03-04,08:10:38.000,63,11149735,8205,0,1772611837,13153.507805609996,29453.318480700007,53208.75419928 2026-03-04,08:10:39.000,63,11149796,7645,0,1772611838,13153.45391512999,28069.567212570008,53208.726250800006 2026-03-04,08:10:40.000,63,11149725,8165,0,1772611839,13153.46065144,24840.558135209998,53208.61445688 2026-03-04,08:10:41.000,63,11149768,7845,0,1772611840,13153.44044251,31759.970044949994,53208.63541824 2026-03-04,08:10:42.000,63,11149772,7925,0,1772611841,13153.47412405999,33144.017376539996,53208.62843112001 2026-03-04,08:10:43.000,63,11149740,7965,0,1772611842,13153.447178819995,29914.987151790003,53208.46074024001 2026-03-04,08:10:44.000,63,11149753,8125,0,1772611843,13153.467387749995,26224.690056360007,53208.446766 2026-03-04,08:10:45.000,63,11149719,8085,0,1772611844,13153.44044251,27608.702142299997,53208.45375312 2026-03-04,08:10:46.000,63,11149753,8125,0,1772611845,13153.44044251,29453.896509359998,53208.446766 2026-03-04,08:10:47.000,63,11149797,8045,0,1772611846,13153.426969889995,28992.700129980003,53208.41881752 2026-03-04,08:10:49.000,63,11149723,8165,0,1772611848,13153.346134169995,32221.899533849995,53208.320997840005 2026-03-04,08:10:50.000,63,11149789,8125,0,1772611849,13153.33939786,27608.99115663,53208.28606224 2026-03-04,08:10:51.000,63,11149688,7565,0,1772611850,13153.31918893,28070.30737122,53208.25811376 2026-03-04,08:10:52.000,63,11149769,8365,0,1772611851,13153.31245261999,31760.794793160007,53208.25112664 2026-03-04,08:10:53.000,63,11149784,7765,0,1772611852,13153.27877107,29454.333555420002,53208.16029408 2026-03-04,08:10:54.000,63,11149774,7645,0,1772611853,13153.29898,27147.85117029,53208.04850016001 2026-03-04,08:10:55.000,63,11149809,8165,0,1772611854,13153.29224368999,27609.29426922,53208.00657744001 2026-03-04,08:10:56.000,63,11149765,8285,0,1772611855,13153.25856214,26225.423165879998,53207.985616080005 2026-03-04,08:10:57.000,63,11149788,8085,0,1772611856,13153.265298449995,30838.507771350007,53208.02055168 2026-03-04,08:10:58.000,63,11149727,8605,0,1772611857,13153.27203475999,26225.599394129997,53207.97862896001 2026-03-04,08:11:00.000,63,11149814,7845,0,1772611859,13153.27877107,28993.461436020007,53207.838886560006 2026-03-04,08:11:01.000,63,11149762,7525,0,1772611860,13153.29898,27148.30936374,53207.80395096 2026-03-04,08:11:02.000,63,11149643,8325,0,1772611861,13153.23161689999,30838.76154003,53207.79696384 2026-03-04,08:11:03.000,63,11149744,7965,0,1772611862,13153.25856214,26687.056591319997,53207.76202824001 2026-03-04,08:11:04.000,63,11149807,8205,0,1772611863,13153.184462729994,28532.300302289994,53207.74106688001 2026-03-04,08:11:05.000,63,11149801,8085,0,1772611864,13153.177726419999,31761.408067469994,53207.63626008 2026-03-04,08:11:06.000,63,11149776,7565,0,1772611865,13153.17099010999,34990.61452047,53207.61529872 2026-03-04,08:11:07.000,63,11149801,8405,0,1772611866,13153.177726419999,30377.628602819997,53207.56638888 2026-03-04,08:11:08.000,63,11149765,8085,0,1772611867,13153.184462729994,31300.183491570002,53207.58735024 2026-03-04,08:11:09.000,63,11149807,8005,0,1772611868,13153.123835939994,29455.059615809994,53207.503504800006 2026-03-04,08:11:11.000,63,11149815,7925,0,1772611870,13153.117099629999,30839.036456100002,53207.42664648001 2026-03-04,08:11:12.000,63,11149764,7845,0,1772611871,13153.090154389989,30839.142193050007,53207.39171088 2026-03-04,08:11:13.000,63,11149792,7845,0,1772611872,13153.090154389989,28532.659807920005,53207.37074952 2026-03-04,08:11:14.000,63,11149814,7845,0,1772611873,13153.043000219994,26687.50068651,53207.335813920006 2026-03-04,08:11:15.000,63,11149802,7845,0,1772611874,13153.022791289994,30839.311372170007,53207.196071520004 2026-03-04,08:11:16.000,63,11149722,7725,0,1772611875,13153.009318669989,35452.27614243,53207.14017456001 2026-03-04,08:11:17.000,63,11149821,8365,0,1772611876,13152.955428189998,30839.290224779994,53207.11921320001 2026-03-04,08:11:18.000,63,11149736,7805,0,1772611877,13152.928482949988,25303.693025340006,53207.098251840005 2026-03-04,08:11:19.000,63,11149804,7765,0,1772611878,13152.888065089988,29455.517809259996,53207.07729048 2026-03-04,08:11:20.000,63,11149771,8285,0,1772611879,13152.881328779993,28994.208643799997,53207.028380640004 2026-03-04,08:11:22.000,63,11149836,7845,0,1772611881,13152.874592469998,25303.841057070007,53206.91658672 2026-03-04,08:11:23.000,63,11149780,7645,0,1772611882,13152.881328779993,28532.962920510006,53206.91658672 2026-03-04,08:11:24.000,63,11149783,8285,0,1772611883,13152.834174609998,27149.155259339997,53206.90261248001 2026-03-04,08:11:25.000,63,11149752,7605,0,1772611884,13152.854383539998,29455.679939249996,53206.860689760004 2026-03-04,08:11:26.000,63,11149756,7925,0,1772611885,13152.800493059993,29917.038448620006,53206.78383144001 2026-03-04,08:11:27.000,63,11149780,7885,0,1772611886,13152.787020440002,33607.43423187001,53206.73492160001 2026-03-04,08:11:28.000,63,11149744,7845,0,1772611887,13152.739866269992,26687.99412561,53206.65107616 2026-03-04,08:11:29.000,63,11149769,8285,0,1772611888,13152.726393650002,34991.523858240005,53206.55325648 2026-03-04,08:11:30.000,63,11149746,7805,0,1772611889,13152.659030549992,27149.352634979994,53206.58819208001 2026-03-04,08:11:31.000,63,11149715,8165,0,1772611890,13152.625349000002,30378.54498972,53206.546269360006 2026-03-04,08:11:33.000,63,11149729,8125,0,1772611892,13152.591667449997,33607.765540980006,53206.4554368 2026-03-04,08:11:34.000,63,11149765,8045,0,1772611893,13152.571458519997,28533.435212220007,53206.51133376 2026-03-04,08:11:35.000,63,11149730,7805,0,1772611894,13152.591667449997,24843.053527230004,53206.43447544 2026-03-04,08:11:36.000,63,11149772,7845,0,1772611895,13152.591667449997,26227.00922013,53206.4554368 2026-03-04,08:11:37.000,63,11149749,8285,0,1772611896,13152.557985899992,26688.31838559,53206.32268152001 2026-03-04,08:11:38.000,63,11149747,7845,0,1772611897,13152.571458519997,30840.150218640003,53206.25281032001 2026-03-04,08:11:39.000,63,11149754,7645,0,1772611898,13152.564722210001,30378.841053180004,53206.29473304 2026-03-04,08:11:40.000,63,11149731,8405,0,1772611899,13152.557985899992,32685.351634830004,53206.175952 2026-03-04,08:11:41.000,63,11149790,6765,0,1772611900,13152.564722210001,27611.127043019995,53206.16896488 2026-03-04,08:11:42.000,63,11149731,8405,0,1772611901,13152.571458519997,28533.731275679995,53206.092106560005 2026-03-04,08:11:44.000,63,11149759,8285,0,1772611903,13152.578194829992,30379.05957621,53206.09909368 2026-03-04,08:11:45.000,63,11149786,7565,0,1772611904,13152.591667449997,29917.820902050007,53206.05018384 2026-03-04,08:11:46.000,63,11149710,7725,0,1772611905,13152.605140070002,29456.42714703,53205.994286880006 2026-03-04,08:11:47.000,63,11149722,8005,0,1772611906,13152.591667449997,28072.591289339995,53205.98031264 2026-03-04,08:11:48.000,63,11149752,7965,0,1772611907,13152.578194829992,34992.278115149995,53205.91044144 2026-03-04,08:11:49.000,63,11149718,7965,0,1772611908,13152.578194829992,34069.62453858,53205.9314028 2026-03-04,08:11:50.000,63,11149754,7605,0,1772611909,13152.571458519997,29456.61042441,53205.84057024 2026-03-04,08:11:51.000,63,11149726,7845,0,1772611910,13152.611876379997,31763.212644750005,53205.826596000006 2026-03-04,08:11:52.000,63,11149719,8245,0,1772611911,13152.618612689992,28072.71112455,53205.77768616001 2026-03-04,08:11:53.000,63,11149732,7685,0,1772611912,13152.625349000002,30379.313344890004,53205.77768616001 2026-03-04,08:11:55.000,63,11149731,7925,0,1772611914,13152.618612689992,29456.843045700007,53205.7217892 2026-03-04,08:11:56.000,63,11149754,7525,0,1772611915,13152.605140070002,28072.929647580007,53205.70082784001 2026-03-04,08:11:57.000,63,11149720,7965,0,1772611916,13152.591667449997,31763.473462559996,53205.67287936 2026-03-04,08:11:58.000,63,11149777,8125,0,1772611917,13152.591667449997,34070.047486380005,53205.707814960006 2026-03-04,08:11:59.000,63,11149771,8205,0,1772611918,13152.591667449997,34992.68696469,53205.70082784001 2026-03-04,08:12:00.000,63,11149781,8245,0,1772611919,13152.564722210001,29918.328439410005,53205.58204680001 2026-03-04,08:12:01.000,63,11149796,7525,0,1772611920,13152.537776969992,30841.017261629997,53205.589033920005 2026-03-04,08:12:02.000,63,11149782,8125,0,1772611921,13152.578194829992,32224.916561489998,53205.60300816 2026-03-04,08:12:03.000,63,11149773,8285,0,1772611922,13152.537776969992,28534.47848346,53205.52614984 2026-03-04,08:12:04.000,63,11149805,8485,0,1772611923,13152.571458519997,33147.63358023,53205.519162720004 2026-03-04,08:12:06.000,63,11149782,7845,0,1772611925,13152.544513280001,26689.25591988,53205.44929152 2026-03-04,08:12:07.000,63,11149803,8445,0,1772611926,13152.551249589997,28995.900435000003,53205.40038168 2026-03-04,08:12:08.000,63,11149762,7805,0,1772611927,13152.571458519997,34531.74435399,53205.38640744 2026-03-04,08:12:09.000,63,11149798,7725,0,1772611928,13152.584931140002,30379.84907877,53205.30954912 2026-03-04,08:12:10.000,63,11149812,7845,0,1772611929,13152.571458519997,23921.591253630002,53205.29557488001 2026-03-04,08:12:11.000,63,11149794,8005,0,1772611930,13152.591667449997,31763.92460688,53205.302562000004 2026-03-04,08:12:12.000,63,11149781,8245,0,1772611931,13152.591667449997,23921.696990580007,53205.28160064 2026-03-04,08:12:13.000,63,11149727,8045,0,1772611932,13152.625349000002,30380.074650929993,53205.30954912 2026-03-04,08:12:14.000,63,11149751,8165,0,1772611933,13152.672503169997,33609.4150374,53205.2676264 2026-03-04,08:12:15.000,63,11149753,7965,0,1772611934,13152.672503169997,30841.524798989994,53205.183780960004 2026-03-04,08:12:17.000,63,11149785,8045,0,1772611936,13152.638821619992,30841.567093770005,53205.19775520001 2026-03-04,08:12:18.000,63,11149777,8325,0,1772611937,13152.659030549992,30841.531848119994,53205.1628196 2026-03-04,08:12:19.000,63,11149728,7484,0,1772611938,13152.625349000002,29918.962861110005,53205.10692264001 2026-03-04,08:12:20.000,63,11149691,8325,0,1772611939,13152.598403759992,31764.248866859998,53205.19076808 2026-03-04,08:12:21.000,63,11149742,7645,0,1772611940,13152.625349000002,27151.129015740007,53205.12788400001 2026-03-04,08:12:22.000,63,11149709,8525,0,1772611941,13152.645557930002,29919.103843710007,53205.03006432001 2026-03-04,08:12:23.000,63,11149734,7685,0,1772611942,13152.692712099997,32225.635572750005,53205.037051440006 2026-03-04,08:12:24.000,63,11149751,8365,0,1772611943,13152.699448409992,29919.096794580008,53205.04403856 2026-03-04,08:12:25.000,63,11149758,7725,0,1772611944,13152.719657339992,31303.10183139,53205.03006432001 2026-03-04,08:12:26.000,63,11149750,7805,0,1772611945,13152.753338889997,31764.432144239996,53205.0929484 2026-03-04,08:12:28.000,63,11149703,8085,0,1772611947,13152.760075199993,28535.338477319994,53205.0230772 2026-03-04,08:12:29.000,63,11149728,7645,0,1772611948,13152.820701989993,33148.58521278,53205.03006432001 2026-03-04,08:12:30.000,63,11149712,7845,0,1772611949,13152.827438300003,28996.774527119996,53204.97416736 2026-03-04,08:12:31.000,63,11149713,8085,0,1772611950,13152.834174609998,28074.156196199998,53204.98115448001 2026-03-04,08:12:32.000,63,11149700,7845,0,1772611951,13152.867856159988,29919.526791509998,53204.98115448001 2026-03-04,08:12:33.000,63,11149726,7965,0,1772611952,13152.894801399998,26690.39082981,53204.98115448001 2026-03-04,08:12:34.000,63,11149692,7525,0,1772611953,13152.962164499993,25767.758400630002,53205.016090080004 2026-03-04,08:12:35.000,63,11149720,7685,0,1772611954,13152.968900809989,31303.658712660006,53204.953206 2026-03-04,08:12:36.000,63,11149753,8005,0,1772611955,13152.975637119998,28535.76142512,53204.89730904 2026-03-04,08:12:37.000,63,11149720,7925,0,1772611956,13153.009318669989,28074.536849220007,53204.967180240004 2026-03-04,08:12:39.000,63,11149738,7805,0,1772611958,13153.049736529989,32687.684896859995,53204.92525752 2026-03-04,08:12:40.000,63,11149784,7805,0,1772611959,13153.090154389989,34533.02729565,53204.92525752 2026-03-04,08:12:41.000,63,11149763,8125,0,1772611960,13153.096890699999,31765.115909850007,53204.94621888 2026-03-04,08:12:42.000,63,11149710,7725,0,1772611961,13153.137308559999,30842.56807023,53204.89730904 2026-03-04,08:12:43.000,63,11149711,8085,0,1772611962,13153.13057224999,30842.59626675,53204.918270400005 2026-03-04,08:12:44.000,63,11149771,8325,0,1772611963,13153.17099010999,28997.338457520003,53204.91128328001 2026-03-04,08:12:45.000,63,11149771,8285,0,1772611964,13153.19119903999,31765.278039840006,53204.869360560006 2026-03-04,08:12:46.000,63,11149793,8125,0,1772611965,13153.19793535,33149.367666210004,53204.8833348 2026-03-04,08:12:47.000,63,11149720,7885,0,1772611966,13153.19793535,30381.484476929996,53204.988141600006 2026-03-04,08:12:48.000,63,11149720,7805,0,1772611967,13153.204671659994,30842.842986300006,53204.92525752 2026-03-04,08:12:50.000,63,11149680,7885,0,1772611969,13153.23161689999,28536.353552040004,53204.869360560006 2026-03-04,08:12:51.000,63,11149714,7925,0,1772611970,13153.204671659994,24845.873179229995,53204.918270400005 2026-03-04,08:12:52.000,63,11149737,8445,0,1772611971,13153.17099010999,34072.32435537,53204.87634768 2026-03-04,08:12:53.000,63,11149753,8205,0,1772611972,13153.21140796999,31304.469362610005,53204.92525752 2026-03-04,08:12:54.000,63,11149720,7405,0,1772611973,13153.164253799994,33149.797663139994,53204.869360560006 2026-03-04,08:12:55.000,63,11149724,7885,0,1772611974,13153.144044869994,31765.898363279994,53204.778528 2026-03-04,08:12:56.000,63,11149722,7765,0,1772611975,13153.090154389989,23000.847991290007,53204.79250224001 2026-03-04,08:12:57.000,63,11149760,7885,0,1772611976,13153.056472839999,29920.668750569996,53204.848399200004 2026-03-04,08:12:58.000,63,11149755,8165,0,1772611977,13153.069945459989,28997.979928350003,53204.78551512 2026-03-04,08:12:59.000,63,11149740,7685,0,1772611978,13153.056472839999,30843.350523660003,53204.83442496 2026-03-04,08:13:01.000,63,11149755,8325,0,1772611980,13152.975637119998,30382.034309070004,53204.799489360004 2026-03-04,08:13:02.000,63,11149715,8485,0,1772611981,13152.928482949988,30382.118898629997,53204.72263104001 2026-03-04,08:13:03.000,63,11149725,8165,0,1772611982,13152.894801399998,29459.514665969997,53204.65974696 2026-03-04,08:13:04.000,63,11149781,8205,0,1772611983,13152.874592469998,27614.25685674,53204.69468256001 2026-03-04,08:13:05.000,63,11149736,7484,0,1772611984,13152.861119849993,32688.876199830003,53204.7086568 2026-03-04,08:13:06.000,63,11149755,8325,0,1772611985,13152.854383539998,25769.06248968,53204.61782424 2026-03-04,08:13:07.000,63,11149811,8485,0,1772611986,13152.840910919993,27152.997035189997,53204.62481136001 2026-03-04,08:13:08.000,63,11149791,8285,0,1772611987,13152.760075199993,28998.360581369998,53204.652759840006 2026-03-04,08:13:09.000,63,11149751,8165,0,1772611988,13152.753338889997,28998.424023540007,53204.58987576 2026-03-04,08:13:10.000,63,11149776,7685,0,1772611989,13152.739866269992,31766.342458469997,53204.52699168001 2026-03-04,08:13:12.000,63,11149808,7685,0,1772611991,13152.692712099997,28075.855036530003,53204.50603032001 2026-03-04,08:13:13.000,63,11149779,8325,0,1772611992,13152.659030549992,33611.776495950005,53204.45712048001 2026-03-04,08:13:14.000,63,11149763,8325,0,1772611993,13152.618612689992,33611.79764334,53204.3942364 2026-03-04,08:13:15.000,63,11149678,7765,0,1772611994,13152.611876379997,29459.867122469994,53204.38026216 2026-03-04,08:13:16.000,63,11149763,8525,0,1772611995,13152.625349000002,25307.957748989997,53204.366287920006 2026-03-04,08:13:17.000,63,11149751,8085,0,1772611996,13152.584931140002,27614.60226411,53204.3243652 2026-03-04,08:13:18.000,63,11149774,7685,0,1772611997,13152.591667449997,25769.295110969993,53204.33833944001 2026-03-04,08:13:19.000,63,11149750,7565,0,1772611998,13152.578194829992,32227.848999570007,53204.247506880005 2026-03-04,08:13:20.000,63,11149732,7965,0,1772611999,13152.531040659997,29921.24677923,53204.19160992001 2026-03-04,08:13:21.000,63,11149746,7925,0,1772612000,13152.517568039992,28537.291086330006,53204.15667432 2026-03-04,08:13:23.000,63,11149749,8405,0,1772612002,13152.483886490001,28537.375675889998,53204.13571296 2026-03-04,08:13:24.000,63,11149787,8045,0,1772612003,13152.504095420001,26230.85099598,53204.07282888001 2026-03-04,08:13:25.000,63,11149790,7645,0,1772612004,13152.490622799996,30844.182321,53204.13571296 2026-03-04,08:13:26.000,63,11149766,7965,0,1772612005,13152.504095420001,31305.50558472,53204.009944800004 2026-03-04,08:13:27.000,63,11149692,8205,0,1772612006,13152.429996009996,26230.98492945,53203.99597056 2026-03-04,08:13:28.000,63,11149710,7805,0,1772612007,13152.429996009996,31305.590174280005,53203.96802208 2026-03-04,08:13:29.000,63,11149791,8285,0,1772612008,13152.429996009996,23924.389758239995,53204.02391904001 2026-03-04,08:13:30.000,63,11149701,8405,0,1772612009,13152.416523389991,27614.997015390007,53203.9400736 2026-03-04,08:13:31.000,63,11149738,7645,0,1772612010,13152.349160289996,28076.39077041,53203.90513800001 2026-03-04,08:13:32.000,63,11149736,8045,0,1772612011,13152.355896599991,32689.658653260005,53203.89815088 2026-03-04,08:13:34.000,63,11149749,8205,0,1772612013,13152.27506087999,30383.04233466,53203.8702024 2026-03-04,08:13:35.000,63,11149730,7765,0,1772612014,13152.25485194999,26231.203452479996,53203.70949864 2026-03-04,08:13:36.000,63,11149759,8125,0,1772612015,13152.24137933,28076.510605620002,53203.744434240005 2026-03-04,08:13:37.000,63,11149738,7805,0,1772612016,13152.19422515999,23924.573035620007,53203.70949864 2026-03-04,08:13:38.000,63,11149777,8325,0,1772612017,13152.16054361,32228.490470400007,53203.744434240005 2026-03-04,08:13:39.000,63,11149767,8325,0,1772612018,13152.16054361,29921.89529919,53203.674563040004 2026-03-04,08:13:40.000,63,11149740,7765,0,1772612019,13152.09318050999,33151.20748914,53203.63264032 2026-03-04,08:13:41.000,63,11149772,7685,0,1772612020,13152.05949896,27615.25078407,53203.625653200004 2026-03-04,08:13:42.000,63,11149692,7845,0,1772612021,13151.99213585999,26231.30918943,53203.58373048 2026-03-04,08:13:43.000,63,11149770,8005,0,1772612022,13151.99213585999,24847.26890697,53203.56975624001 2026-03-04,08:13:45.000,63,11149708,7685,0,1772612024,13151.904563829994,28999.368606959993,53203.40206536001 2026-03-04,08:13:46.000,63,11149742,8125,0,1772612025,13151.850673349989,30383.35954551,53203.46494944 2026-03-04,08:13:47.000,63,11149747,8725,0,1772612026,13151.796782869998,28538.038294109996,53203.42302672 2026-03-04,08:13:48.000,63,11149760,7685,0,1772612027,13151.790046559989,26692.731140970005,53203.409052480005 2026-03-04,08:13:49.000,63,11149732,7645,0,1772612028,13151.742892389993,26231.436073770004,53203.36712976 2026-03-04,08:13:50.000,63,11149691,8405,0,1772612029,13151.742892389993,24386.10777324,53203.32520704 2026-03-04,08:13:51.000,63,11149777,8405,0,1772612030,13151.675529289998,28999.432049130002,53203.33219416001 2026-03-04,08:13:52.000,63,11149767,8405,0,1772612031,13151.715947149998,27154.012109910007,53203.30424568001 2026-03-04,08:13:53.000,63,11149792,7525,0,1772612032,13151.695738219998,31767.399827970003,53203.23437448001 2026-03-04,08:13:54.000,63,11149820,7805,0,1772612033,13151.709210839988,29922.120871349995,53203.206426 2026-03-04,08:13:56.000,63,11149769,8285,0,1772612035,13151.662056669993,32228.807681250008,53203.08065784 2026-03-04,08:13:57.000,63,11149771,8365,0,1772612036,13151.614902499998,28999.46024565,53203.06668360001 2026-03-04,08:13:58.000,63,11149769,8245,0,1772612037,13151.587957260002,27154.209485550004,53203.06668360001 2026-03-04,08:13:59.000,63,11149796,7685,0,1772612038,13151.614902499998,29922.21955917,53203.05969648 2026-03-04,08:14:00.000,63,11149724,7765,0,1772612039,13151.641847739993,30844.887233999994,53203.031748 2026-03-04,08:14:01.000,63,11149776,7685,0,1772612040,13151.635111429998,32228.920467329997,53203.03873512 2026-03-04,08:14:02.000,63,11149782,8005,0,1772612041,13151.628375120003,30844.97887269,53202.98283816 2026-03-04,08:14:03.000,63,11149747,8285,0,1772612042,13151.648584049988,31306.259841630002,53203.024760880005 2026-03-04,08:14:04.000,63,11149776,7685,0,1772612043,13151.682265599993,29922.304148730007,53202.9618768 2026-03-04,08:14:05.000,63,11149679,7885,0,1772612044,13151.689001909988,29461.016130660006,53203.03873512 2026-03-04,08:14:07.000,63,11149759,8365,0,1772612046,13151.702474529993,29922.431033069995,53202.89899272001 2026-03-04,08:14:08.000,63,11149741,8045,0,1772612047,13151.702474529993,28077.152076450002,53202.8920056 2026-03-04,08:14:09.000,63,11149787,8165,0,1772612048,13151.722683459993,26693.168187029994,53202.81514728 2026-03-04,08:14:10.000,63,11149745,8045,0,1772612049,13151.702474529993,29461.164162390007,53202.87104424 2026-03-04,08:14:11.000,63,11149766,7685,0,1772612050,13151.722683459993,31767.822775769993,53202.88501848 2026-03-04,08:14:12.000,63,11149761,8485,0,1772612051,13151.715947149998,30845.246739630005,53202.88501848 2026-03-04,08:14:13.000,63,11149744,7725,0,1772612052,13151.702474529993,33151.94059866,53202.8221344 2026-03-04,08:14:14.000,63,11149758,7765,0,1772612053,13151.729419769988,27154.639482479994,53202.77322456 2026-03-04,08:14:15.000,63,11149761,8045,0,1772612054,13151.742892389993,32229.35751339,53202.7522632 2026-03-04,08:14:16.000,63,11149730,7405,0,1772612055,13151.742892389993,30384.071507639994,53202.75925032001 2026-03-04,08:14:18.000,63,11149832,7845,0,1772612057,13151.736156079998,31768.125888359995,53202.80117304001 2026-03-04,08:14:19.000,63,11149777,8205,0,1772612058,13151.715947149998,31306.830821159994,53202.77322456 2026-03-04,08:14:20.000,63,11149738,7805,0,1772612059,13151.736156079998,21618.887202180005,53202.738288960005 2026-03-04,08:14:21.000,63,11149815,8125,0,1772612060,13151.682265599993,30845.585097870004,53202.74527608 2026-03-04,08:14:22.000,63,11149747,8245,0,1772612061,13151.695738219998,26693.541790920004,53202.74527608 2026-03-04,08:14:23.000,63,11149802,7565,0,1772612062,13151.709210839988,27154.914398549998,53202.75925032001 2026-03-04,08:14:24.000,63,11149759,8285,0,1772612063,13151.729419769988,28077.631417290002,53202.80117304001 2026-03-04,08:14:25.000,63,11149727,8325,0,1772612064,13151.689001909988,31768.330313130005,53202.74527608 2026-03-04,08:14:26.000,63,11149716,7845,0,1772612065,13151.689001909988,33613.77844887,53202.79418592 2026-03-04,08:14:27.000,63,11149769,8405,0,1772612066,13151.635111429998,27155.076528539998,53202.74527608 2026-03-04,08:14:29.000,63,11149780,7845,0,1772612068,13151.662056669993,24848.446111679994,53202.66143064001 2026-03-04,08:14:30.000,63,11149727,8165,0,1772612069,13151.648584049988,29000.461222109996,53202.640469280006 2026-03-04,08:14:31.000,63,11149751,8325,0,1772612070,13151.648584049988,30845.874112200006,53202.619507920004 2026-03-04,08:14:32.000,63,11149771,8325,0,1772612071,13151.635111429998,28539.201400560007,53202.63348216001 2026-03-04,08:14:33.000,63,11149787,8285,0,1772612072,13151.655320359998,28077.9627264,53202.668417760004 2026-03-04,08:14:34.000,63,11149734,7805,0,1772612073,13151.662056669993,31768.605229199995,53202.63348216001 2026-03-04,08:14:35.000,63,11149757,8325,0,1772612074,13151.655320359998,32230.01308248,53202.58457232 2026-03-04,08:14:36.000,63,11149809,8245,0,1772612075,13151.655320359998,29923.319223450002,53202.640469280006 2026-03-04,08:14:37.000,63,11149733,8365,0,1772612076,13151.641847739993,29461.988910600005,53202.54264960001 2026-03-04,08:14:38.000,63,11149736,7685,0,1772612077,13151.662056669993,27155.35849374,53202.619507920004 2026-03-04,08:14:40.000,63,11149705,8165,0,1772612079,13151.682265599993,29923.446107790005,53202.63348216001 2026-03-04,08:14:41.000,63,11149755,8125,0,1772612080,13151.668792979988,31307.507537640005,53202.63348216001 2026-03-04,08:14:42.000,63,11149744,7645,0,1772612081,13151.668792979988,28078.13190552,53202.66143064001 2026-03-04,08:14:43.000,63,11149780,7685,0,1772612082,13151.648584049988,27155.5135746,53202.61252080001 2026-03-04,08:14:44.000,63,11149776,7765,0,1772612083,13151.608166190003,30846.25476522,53202.55662384 2026-03-04,08:14:45.000,63,11149759,7965,0,1772612084,13151.641847739993,31307.662618500006,53202.61252080001 2026-03-04,08:14:46.000,63,11149718,7685,0,1772612085,13151.668792979988,31307.690815020003,53202.54264960001 2026-03-04,08:14:47.000,63,11149757,8365,0,1772612086,13151.695738219998,29001.011054250004,53202.54963672 2026-03-04,08:14:48.000,63,11149730,7645,0,1772612087,13151.675529289998,32691.857981819994,53202.61252080001 2026-03-04,08:14:49.000,63,11149696,8045,0,1772612088,13151.702474529993,32230.534718099996,53202.58457232 2026-03-04,08:14:51.000,63,11149714,7765,0,1772612090,13151.776573939998,29462.651528820003,53202.58457232 2026-03-04,08:14:52.000,63,11149773,8245,0,1772612091,13151.763101319993,33153.371572050004,53202.54963672 2026-03-04,08:14:53.000,63,11149790,7365,0,1772612092,13151.742892389993,27617.337326549998,53202.54963672 2026-03-04,08:14:54.000,63,11149684,7805,0,1772612093,13151.803519179994,29001.398756399998,53202.48675264 2026-03-04,08:14:55.000,63,11149718,7885,0,1772612094,13151.816991799999,23926.666627230006,53202.54264960001 2026-03-04,08:14:56.000,63,11149757,8205,0,1772612095,13151.823728109994,30385.530677550007,53202.51470112001 2026-03-04,08:14:57.000,63,11149697,8245,0,1772612096,13151.816991799999,30385.580021460002,53202.52867536 2026-03-04,08:14:58.000,63,11149698,7725,0,1772612097,13151.810255489989,32230.992911549998,53202.54264960001 2026-03-04,08:14:59.000,63,11149772,8005,0,1772612098,13151.803519179994,29924.376592949993,53202.51470112001 2026-03-04,08:15:00.000,63,11149794,7725,0,1772612099,13151.823728109994,27156.366519329997,53202.47976552 2026-03-04,08:15:02.000,63,11149740,7885,0,1772612101,13151.924772759994,32692.647484379995,53202.53566248 2026-03-04,08:15:03.000,63,11149718,7885,0,1772612102,13151.938245379999,26233.89622014,53202.472778400006 2026-03-04,08:15:04.000,63,11149779,8005,0,1772612103,13151.958454309999,29002.01203071,53202.56361096001 2026-03-04,08:15:05.000,63,11149793,8045,0,1772612104,13151.944981689994,26695.409810369994,53202.5775852 2026-03-04,08:15:06.000,63,11149759,8045,0,1772612105,13151.99213585999,31308.86801973,53202.54963672 2026-03-04,08:15:07.000,63,11149711,8365,0,1772612106,13152.005608479994,30847.580001659997,53202.53566248 2026-03-04,08:15:08.000,63,11149702,7484,0,1772612107,13152.07970789,30386.291983589996,53202.54264960001 2026-03-04,08:15:09.000,63,11149824,7805,0,1772612108,13152.066235269995,33154.49943285,53202.44482992001 2026-03-04,08:15:10.000,63,11149754,7845,0,1772612109,13152.12012575,30847.763279039995,53202.56361096001 2026-03-04,08:15:11.000,63,11149709,8405,0,1772612110,13152.16054361,28079.71795977,53202.472778400006 2026-03-04,08:15:13.000,63,11149736,7445,0,1772612112,13152.167279919995,28079.844844110004,53202.49373976001 2026-03-04,08:15:14.000,63,11149783,7965,0,1772612113,13152.187488849995,29463.962667,53202.47976552 2026-03-04,08:15:15.000,63,11149731,7965,0,1772612114,13152.207697779995,30848.04524424,53202.53566248 2026-03-04,08:15:16.000,63,11149779,8085,0,1772612115,13152.25485194999,33154.915331519995,53202.55662384 2026-03-04,08:15:17.000,63,11149738,7925,0,1772612116,13152.248115639995,28541.414827379995,53202.56361096001 2026-03-04,08:15:18.000,63,11149780,7885,0,1772612117,13152.308742429996,29464.237583070004,53202.48675264 2026-03-04,08:15:19.000,63,11149767,8045,0,1772612118,13152.33568766999,33616.39367609999,53202.55662384 2026-03-04,08:15:20.000,63,11149741,8125,0,1772612119,13152.349160289996,33155.14090368,53202.63348216001 2026-03-04,08:15:21.000,63,11149822,7805,0,1772612120,13152.396314459991,30387.03919137,53202.619507920004 2026-03-04,08:15:22.000,63,11149713,8445,0,1772612121,13152.450204939996,27157.677657509994,53202.619507920004 2026-03-04,08:15:24.000,63,11149853,8085,0,1772612123,13152.517568039992,28541.83777518,53202.60553368 2026-03-04,08:15:25.000,63,11149747,8285,0,1772612124,13152.524304350001,27157.867984020006,53202.62649504 2026-03-04,08:15:26.000,63,11149782,7765,0,1772612125,13152.584931140002,31771.312095119996,53202.65444352 2026-03-04,08:15:27.000,63,11149803,8205,0,1772612126,13152.584931140002,27619.254689909998,53202.68239200001 2026-03-04,08:15:28.000,63,11149795,8165,0,1772612127,13152.659030549992,27157.896180540003,53202.689379120005 2026-03-04,08:15:29.000,63,11149738,7484,0,1772612128,13152.712921029997,31771.495372499994,53202.63348216001 2026-03-04,08:15:30.000,63,11149792,7845,0,1772612129,13152.760075199993,34078.26677196,53202.75925032001 2026-03-04,08:15:31.000,63,11149760,7845,0,1772612130,13152.800493059993,27158.128801829997,53202.7522632 2026-03-04,08:15:32.000,63,11149741,8445,0,1772612131,13152.834174609998,29003.541691920007,53202.7173276 2026-03-04,08:15:33.000,63,11149799,8165,0,1772612132,13152.888065089988,29926.279858049995,53202.84309576 2026-03-04,08:15:35.000,63,11149745,8045,0,1772612134,13153.029527599989,31771.777337699998,53202.82912152001 2026-03-04,08:15:36.000,63,11149747,8285,0,1772612135,13153.076681769999,27158.25568617,53202.87803136001 2026-03-04,08:15:37.000,63,11149696,8165,0,1772612136,13153.13057224999,27158.297980949996,53202.88501848 2026-03-04,08:15:38.000,63,11149785,8325,0,1772612137,13153.19793535,27158.382570510003,53202.94091544 2026-03-04,08:15:39.000,63,11149749,8165,0,1772612138,13153.285507379995,29003.802509729998,53203.031748 2026-03-04,08:15:40.000,63,11149734,7565,0,1772612139,13153.37307940999,34540.17511347,53202.954889680004 2026-03-04,08:15:41.000,63,11149775,8365,0,1772612140,13153.447178819995,28081.19122794,53203.01078664 2026-03-04,08:15:42.000,63,11149763,8285,0,1772612141,13153.49433298999,26697.214387650005,53203.024760880005 2026-03-04,08:15:43.000,63,11149792,7845,0,1772612142,13153.56169609,29465.294952569995,53203.06668360001 2026-03-04,08:15:44.000,63,11149696,7885,0,1772612143,13153.62232288,29004.028081890006,53203.08764496 2026-03-04,08:15:46.000,63,11149737,8205,0,1772612145,13153.736840149992,32233.664531820003,53203.15751616 2026-03-04,08:15:47.000,63,11149776,8165,0,1772612146,13153.810939559997,30388.30803477,53203.18546464001 2026-03-04,08:15:48.000,63,11149742,7645,0,1772612147,13153.878302659992,26236.088499570003,53203.22040024 2026-03-04,08:15:49.000,63,11149716,7725,0,1772612148,13153.878302659992,33617.704814280005,53203.19943888 2026-03-04,08:15:50.000,63,11149736,8045,0,1772612149,13153.979347309993,29465.598065159997,53203.22040024 2026-03-04,08:15:51.000,63,11149624,7725,0,1772612150,13153.972610999997,31772.37651375,53203.311232800006 2026-03-04,08:15:52.000,63,11149594,8085,0,1772612151,13153.925456830002,29004.133818839997,53203.31821992 2026-03-04,08:15:53.000,63,11149752,7605,0,1772612152,13154.019765169993,29465.626261679994,53203.36712976 2026-03-04,08:15:54.000,63,11149696,7685,0,1772612153,13154.033237789998,25313.37148083,53203.30424568001 2026-03-04,08:15:55.000,63,11149758,7925,0,1772612154,13154.060183029993,30849.729986310005,53203.3461684 2026-03-04,08:15:57.000,63,11149766,7685,0,1772612156,13153.986083620002,34079.112667559995,53203.46494944 2026-03-04,08:15:58.000,63,11149752,7805,0,1772612157,13153.986083620002,28542.831702509997,53203.4859108 2026-03-04,08:15:59.000,63,11149722,8045,0,1772612158,13153.945665760002,30849.63129849,53203.506872160004 2026-03-04,08:16:00.000,63,11149753,8165,0,1772612159,13153.945665760002,30388.16705217,53203.46494944 2026-03-04,08:16:01.000,63,11149711,8085,0,1772612160,13153.891775279997,26235.891123930007,53203.44398808 2026-03-04,08:16:02.000,63,11149749,8325,0,1772612161,13153.858093729992,28542.63432687,53203.46494944 2026-03-04,08:16:03.000,63,11149720,7845,0,1772612162,13153.885038970002,29465.309050829994,53203.457962320004 2026-03-04,08:16:04.000,63,11149777,8125,0,1772612163,13153.885038970002,32233.36141923,53203.506872160004 2026-03-04,08:16:05.000,63,11149739,7965,0,1772612164,13153.858093729992,24851.688711480005,53203.43001384001 2026-03-04,08:16:06.000,63,11149716,7805,0,1772612165,13153.911984209997,33617.41579995,53203.42302672 2026-03-04,08:16:08.000,63,11149755,8165,0,1772612167,13153.999556239993,29003.823657119996,53203.54180776 2026-03-04,08:16:09.000,63,11149698,7685,0,1772612168,13153.999556239993,25774.292944140005,53203.51385928 2026-03-04,08:16:10.000,63,11149756,7484,0,1772612169,13153.999556239993,30849.123761130002,53203.478923680006 2026-03-04,08:16:11.000,63,11149745,8165,0,1772612170,13153.992819929997,28080.951557520006,53203.52084640001 2026-03-04,08:16:12.000,63,11149728,7845,0,1772612171,13153.999556239993,29926.36444761,53203.49289792 2026-03-04,08:16:13.000,63,11149730,7805,0,1772612172,13154.019765169993,31771.706846400004,53203.506872160004 2026-03-04,08:16:14.000,63,11149693,8205,0,1772612173,13154.066919340003,32694.402717749996,53203.49289792 2026-03-04,08:16:15.000,63,11149766,7725,0,1772612174,13154.134282439998,31771.678649880007,53203.52084640001 2026-03-04,08:16:16.000,63,11149725,8125,0,1772612175,13154.141018749993,29926.181170230004,53203.49988504001 2026-03-04,08:16:17.000,63,11149707,8445,0,1772612176,13154.154491369998,29003.47824975,53203.44398808 2026-03-04,08:16:19.000,63,11149780,7525,0,1772612178,13154.235327089998,23467.21138296,53203.555782 2026-03-04,08:16:20.000,63,11149759,8285,0,1772612179,13154.201645539993,30387.497384820002,53203.54879488001 2026-03-04,08:16:21.000,63,11149745,8285,0,1772612180,13154.221854469994,28542.049249079995,53203.58373048 2026-03-04,08:16:22.000,63,11149750,7885,0,1772612181,13154.242063399994,30387.448040910007,53203.59770472001 2026-03-04,08:16:23.000,63,11149730,7725,0,1772612182,13154.201645539993,30848.792452020003,53203.59770472001 2026-03-04,08:16:24.000,63,11149723,8325,0,1772612183,13154.269008639989,28542.028101689997,53203.646614560006 2026-03-04,08:16:25.000,63,11149768,7645,0,1772612184,13154.295953879999,27619.367475990002,53203.674563040004 2026-03-04,08:16:26.000,63,11149728,7965,0,1772612185,13154.309426499989,29464.681678260007,53203.695524400006 2026-03-04,08:16:27.000,63,11149782,7805,0,1772612186,13154.343108049994,25773.989831550003,53203.68155016 2026-03-04,08:16:28.000,63,11149729,8045,0,1772612187,13154.403734839994,28080.754181879995,53203.68155016 2026-03-04,08:16:30.000,63,11149652,7605,0,1772612189,13154.41047114999,28080.85991883,53203.68155016 2026-03-04,08:16:31.000,63,11149737,8405,0,1772612190,13154.39699853,31310.390631810005,53203.72347288 2026-03-04,08:16:32.000,63,11149724,7965,0,1772612191,13154.39699853,31771.73504292,53203.78635696001 2026-03-04,08:16:33.000,63,11149658,7845,0,1772612192,13154.383525909994,32694.50140557,53203.78635696001 2026-03-04,08:16:34.000,63,11149705,8125,0,1772612193,13154.41720746,29003.668576259995,53203.72347288 2026-03-04,08:16:35.000,63,11149719,8085,0,1772612194,13154.37005328999,29003.746116690003,53203.76539560001 2026-03-04,08:16:36.000,63,11149741,8285,0,1772612195,13154.403734839994,29465.041183890004,53203.8003312 2026-03-04,08:16:37.000,63,11149678,7845,0,1772612196,13154.383525909994,32233.19928924,53203.87718952 2026-03-04,08:16:38.000,63,11149677,8205,0,1772612197,13154.37005328999,26697.017012009994,53203.842253920004 2026-03-04,08:16:39.000,63,11149700,8045,0,1772612198,13154.356580669999,27619.776325529994,53203.89815088 2026-03-04,08:16:41.000,63,11149708,7605,0,1772612200,13154.383525909994,33617.47219299,53203.96802208 2026-03-04,08:16:42.000,63,11149657,8485,0,1772612201,13154.39699853,29465.316099960008,53204.030906160006 2026-03-04,08:16:43.000,63,11149704,7484,0,1772612202,13154.383525909994,29926.822641060004,53203.98898344 2026-03-04,08:16:44.000,63,11149664,7845,0,1772612203,13154.376789599999,27158.770272659996,53203.99597056 2026-03-04,08:16:45.000,63,11149695,8605,0,1772612204,13154.363316979994,32233.657482690003,53203.98898344 2026-03-04,08:16:46.000,63,11149686,7725,0,1772612205,13154.356580669999,27620.164027680003,53204.009944800004 2026-03-04,08:16:47.000,63,11149683,8405,0,1772612206,13154.356580669999,31772.37651375,53203.981996320006 2026-03-04,08:16:48.000,63,11149739,8205,0,1772612207,13154.356580669999,27158.805518310008,53204.08680312 2026-03-04,08:16:49.000,63,11149630,7645,0,1772612208,13154.356580669999,25774.80753063,53204.030906160006 2026-03-04,08:16:50.000,63,11149716,7845,0,1772612209,13154.34984435999,29004.27480144,53204.16366144 2026-03-04,08:16:52.000,63,11149647,8285,0,1772612211,13154.356580669999,27620.248617239995,53204.128725840004 2026-03-04,08:16:53.000,63,11149689,8125,0,1772612212,13154.383525909994,28543.000881629996,53204.177635680004 2026-03-04,08:16:54.000,63,11149710,8085,0,1772612213,13154.39699853,28081.600077480005,53204.22654552 2026-03-04,08:16:55.000,63,11149685,8365,0,1772612214,13154.423943769994,32695.15697466,53204.198597040006 2026-03-04,08:16:57.000,63,11149680,7685,0,1772612216,13154.41720746,28543.000881629996,53204.21257128 2026-03-04,08:16:58.000,63,11149666,8045,0,1772612217,13154.39026221999,31311.09554481,53204.21257128 2026-03-04,08:16:59.000,63,11149703,8125,0,1772612218,13154.316162809999,27620.269764630008,53204.21955840001 2026-03-04,08:17:00.000,63,11149669,8325,0,1772612219,13154.322899119994,30388.441968240004,53204.19160992001 2026-03-04,08:17:01.000,63,11149653,8045,0,1772612220,13154.295953879999,30849.821624999997,53204.24051976001 2026-03-04,08:17:02.000,63,11149659,8365,0,1772612221,13154.248799709989,34079.281846679994,53204.27545536 2026-03-04,08:17:05.000,63,11149702,7845,0,1772612224,13154.262272329994,28543.029078149993,53204.31039096001 2026-03-04,08:17:07.000,63,11149647,8445,0,1772612226,13154.221854469994,30388.561803450008,53204.24051976001 2026-03-04,08:17:09.000,63,11149682,7645,0,1772612228,13154.167963989988,28543.254650310002,53204.19160992001 2026-03-04,08:17:10.000,63,11149653,8565,0,1772612229,13154.167963989988,31310.179157909995,53204.12173872001 2026-03-04,08:17:11.000,63,11149723,8085,0,1772612230,13154.221854469994,31311.448001309996,53204.20558416 2026-03-04,08:17:13.000,63,11149720,7845,0,1772612232,13154.309426499989,29927.555750579995,53204.19160992001 2026-03-04,08:17:14.000,63,11149713,7765,0,1772612233,13154.336371739999,27620.875989809996,53204.17064856001 2026-03-04,08:17:15.000,63,11149669,8165,0,1772612234,13154.39699853,32234.65141002,53204.10776448 2026-03-04,08:17:16.000,63,11149716,7245,0,1772612235,13154.43741639,29927.97869838,53204.12173872001 2026-03-04,08:17:17.000,63,11149700,7765,0,1772612236,13154.464361629995,27159.954526500005,53204.16366144 2026-03-04,08:17:19.000,63,11149711,8005,0,1772612238,13154.484570559995,32235.088456080004,53204.19160992001 2026-03-04,08:17:21.000,63,11149727,7965,0,1772612240,13154.565406279995,26237.589964259998,53204.21257128 2026-03-04,08:17:23.000,63,11149750,7685,0,1772612242,13154.53172472999,30390.161955960008,53204.15667432 2026-03-04,08:17:25.000,63,11149742,7484,0,1772612244,13154.51825211,28083.623177789996,53204.1846228 2026-03-04,08:17:27.000,63,11149703,8085,0,1772612246,13154.53172472999,31313.428806840006,53204.21257128 2026-03-04,08:17:28.000,63,11149712,8085,0,1772612247,13154.57214258999,32236.293857309996,53204.21257128 2026-03-04,08:17:29.000,63,11149707,8125,0,1772612248,13154.5788789,35004.56474874,53204.254494 2026-03-04,08:17:30.000,63,11149655,7645,0,1772612249,13154.585615209995,32236.498282080007,53204.21257128 2026-03-04,08:17:31.000,63,11149685,8205,0,1772612250,13154.605824139995,30391.0642446,53204.21257128 2026-03-04,08:17:33.000,63,11149711,8005,0,1772612252,13154.61929676,28545.785287980005,53204.254494 2026-03-04,08:17:35.000,63,11149695,8005,0,1772612254,13154.65971462,24854.881967370005,53204.23353264 2026-03-04,08:17:37.000,63,11149707,8245,0,1772612256,13154.55866997,35005.121630010006,53204.17064856001 2026-03-04,08:17:39.000,63,11149725,8005,0,1772612258,13154.51825211,29007.404615160005,53204.177635680004 2026-03-04,08:17:41.000,63,11149669,7885,0,1772612260,13154.504779489995,30391.635224130005,53204.128725840004 2026-03-04,08:17:43.000,63,11149746,7685,0,1772612262,13154.49804318,31314.45093069,53204.1147516 2026-03-04,08:17:45.000,63,11149722,7685,0,1772612264,13154.47109793999,28546.187088389997,53204.079816000005 2026-03-04,08:17:47.000,63,11149762,7645,0,1772612266,13154.43068007999,28546.116597090004,53204.12173872001 2026-03-04,08:17:49.000,63,11149766,7525,0,1772612268,13154.444152699994,26700.654363089998,53204.05885464 2026-03-04,08:17:51.000,63,11149776,7645,0,1772612270,13154.43741639,27162.034019850005,53204.00295768001 2026-03-04,08:17:52.000,63,11149805,8485,0,1772612271,13154.51825211,28546.243481430007,53204.07282888001 2026-03-04,08:17:54.000,63,11149756,7165,0,1772612273,13154.686659859995,28546.33512012,53204.009944800004 2026-03-04,08:17:55.000,63,11149734,8325,0,1772612274,13154.74055034,29469.08738451,53204.00295768001 2026-03-04,08:17:56.000,63,11149726,7965,0,1772612275,13154.774231889991,29930.438844749995,53204.01693192 2026-03-04,08:17:57.000,63,11149778,7805,0,1772612276,13154.868540229996,31314.584864160002,53203.97500920001 2026-03-04,08:17:58.000,63,11149852,7885,0,1772612277,13154.969584879997,29469.10148277,53204.05885464 2026-03-04,08:17:59.000,63,11149762,7885,0,1772612278,13155.111047389997,31314.60601155,53204.0448804 2026-03-04,08:18:00.000,63,11149764,7605,0,1772612279,13155.164937870002,28546.377414899995,53204.08680312 2026-03-04,08:18:01.000,63,11149760,7805,0,1772612280,13155.272718829998,24855.445897769998,53204.12173872001 2026-03-04,08:18:02.000,63,11149740,7805,0,1772612281,13155.360290859993,30853.28979696,53204.14270008001 2026-03-04,08:18:03.000,63,11149778,8205,0,1772612282,13155.420917649993,27162.351230700006,53204.21955840001 2026-03-04,08:18:05.000,63,11149761,8485,0,1772612284,13155.56911646999,30853.423730430004,53204.27545536 2026-03-04,08:18:06.000,63,11149723,7965,0,1772612285,13155.58932539999,31314.739945020003,53204.3243652 2026-03-04,08:18:07.000,63,11149771,8445,0,1772612286,13155.575852779999,23010.004811160004,53204.3243652 2026-03-04,08:18:09.000,63,11149793,7845,0,1772612288,13155.60953432999,33160.30086684,53204.3942364 2026-03-04,08:18:11.000,63,11149751,7885,0,1772612290,13155.602798019994,28085.258575950007,53204.45712048001 2026-03-04,08:18:12.000,63,11149792,7845,0,1772612291,13155.596061709999,28546.673478359997,53204.464107600004 2026-03-04,08:18:13.000,63,11149755,8005,0,1772612292,13155.542171229994,32237.68253592,53204.464107600004 2026-03-04,08:18:14.000,63,11149767,8285,0,1772612293,13155.528698609989,26239.78929282,53204.49205608 2026-03-04,08:18:15.000,63,11149771,8365,0,1772612294,13155.474808129999,30392.072270189994,53204.54795304 2026-03-04,08:18:16.000,63,11149583,8485,0,1772612295,13155.414181339998,26701.056163500005,53204.61083712 2026-03-04,08:18:18.000,63,11149770,7685,0,1772612297,13155.286191449988,29007.78526818,53204.72961816 2026-03-04,08:18:19.000,63,11149760,7885,0,1772612298,13155.232300969998,31314.542569380006,53204.67372120001 2026-03-04,08:18:20.000,63,11149691,8045,0,1772612299,13155.131256319997,34544.11557713999,53204.68769544 2026-03-04,08:18:21.000,63,11149788,7765,0,1772612300,13155.050420599997,29468.897058000002,53204.680708320004 2026-03-04,08:18:23.000,63,11149822,7725,0,1772612302,13154.935903329992,28084.617105120007,53204.701669680006 2026-03-04,08:18:25.000,63,11149789,8125,0,1772612304,13154.767495579996,32698.124658390007,53204.778528 2026-03-04,08:18:26.000,63,11149774,7765,0,1772612305,13154.63276937999,33159.440872980005,53204.76455376 2026-03-04,08:18:27.000,63,11149805,7845,0,1772612306,13154.484570559995,30852.535540049998,53204.73660528 2026-03-04,08:18:28.000,63,11149732,7885,0,1772612307,13154.336371739999,31313.781263340003,53204.631798480004 2026-03-04,08:18:30.000,63,11149784,7565,0,1772612309,13154.093864579998,32236.286808179997,53204.631798480004 2026-03-04,08:18:32.000,63,11149774,7845,0,1772612311,13153.945665760002,23470.115624519996,53204.52699168001 2026-03-04,08:18:33.000,63,11149807,8325,0,1772612312,13153.858093729992,37772.43383975999,53204.4990432 2026-03-04,08:18:34.000,63,11149788,7725,0,1772612313,13153.730103839996,29929.071313530003,53204.464107600004 2026-03-04,08:18:35.000,63,11149717,8205,0,1772612314,13153.669477049996,31313.104546860006,53204.35231368 2026-03-04,08:18:37.000,63,11149820,7645,0,1772612316,13153.487596679995,35003.796393569995,53204.28244248 2026-03-04,08:18:39.000,63,11149751,7925,0,1772612318,13153.325925239995,33619.51644069,53204.19160992001 2026-03-04,08:18:41.000,63,11149754,7445,0,1772612320,13153.19793535,34542.13477161,53204.0448804 2026-03-04,08:18:42.000,63,11149678,7805,0,1772612321,13153.204671659994,32235.187143899995,53204.030906160006 2026-03-04,08:18:43.000,63,11149754,7725,0,1772612322,13153.177726419999,31312.463076030006,53204.009944800004 2026-03-04,08:18:45.000,63,11149729,8125,0,1772612324,13153.245089519995,25776.11161968,53203.87718952 2026-03-04,08:18:47.000,63,11149737,8325,0,1772612326,13153.224880589994,28544.24152851,53203.842253920004 2026-03-04,08:18:48.000,63,11149781,8125,0,1772612327,13153.25182582999,27621.63729585,53203.72347288 2026-03-04,08:18:49.000,63,11149767,7885,0,1772612328,13153.21814428,31773.885027569995,53203.66757592001 2026-03-04,08:18:50.000,63,11149804,7845,0,1772612329,13153.21814428,33619.452998520006,53203.70251152 2026-03-04,08:18:51.000,63,11149798,7645,0,1772612330,13153.245089519995,26699.02601406,53203.59770472001 2026-03-04,08:18:52.000,63,11149745,8565,0,1772612331,13153.204671659994,30851.40063012,53203.54879488001 2026-03-04,08:18:54.000,63,11149605,8005,0,1772612333,13153.224880589994,29006.100526110007,53203.44398808 2026-03-04,08:18:55.000,63,11149729,8085,0,1772612334,13153.25182582999,26237.963568150008,53203.45097520001 2026-03-04,08:18:56.000,63,11149778,7765,0,1772612335,13153.25182582999,27622.067292780004,53203.46494944 2026-03-04,08:18:57.000,63,11149726,7285,0,1772612336,13153.285507379995,26238.005862930004,53203.42302672 2026-03-04,08:18:59.000,63,11149731,8125,0,1772612338,13153.40002465,27622.201226250007,53203.241361600005 2026-03-04,08:19:00.000,63,11149746,8045,0,1772612339,13153.48086037,29006.48117913,53203.2762972 2026-03-04,08:19:01.000,63,11149718,7845,0,1772612340,13153.52127823,25315.641300689997,53203.241361600005 2026-03-04,08:19:02.000,63,11149757,8725,0,1772612341,13153.608850259996,28083.799406039994,53203.26232296001 2026-03-04,08:19:03.000,63,11149717,8125,0,1772612342,13153.736840149992,32236.23746427,53203.21341312001 2026-03-04,08:19:04.000,63,11149762,7805,0,1772612343,13153.837884799992,26699.857811399997,53203.21341312001 2026-03-04,08:19:05.000,63,11149755,8725,0,1772612344,13153.932193139997,28545.383487569998,53203.311232800006 2026-03-04,08:19:06.000,63,11149707,8365,0,1772612345,13154.066919340003,30390.782279399995,53203.29725856 2026-03-04,08:19:07.000,63,11149737,8525,0,1772612346,13154.235327089998,29929.543605240004,53203.32520704 2026-03-04,08:19:08.000,63,11149800,7725,0,1772612347,13154.363316979994,24393.107559330005,53203.31821992 2026-03-04,08:19:10.000,63,11149761,8285,0,1772612349,13154.787704509996,25315.845725460007,53203.31821992 2026-03-04,08:19:11.000,63,11149710,7885,0,1772612350,13154.969584879997,26238.52749855,53203.36712976 2026-03-04,08:19:12.000,63,11149738,7765,0,1772612351,13155.252509899998,31774.984691849997,53203.46494944 2026-03-04,08:19:13.000,63,11149763,8205,0,1772612352,13155.441126579994,26238.605038980008,53203.49289792 2026-03-04,08:19:14.000,63,11149699,8245,0,1772612353,13155.643215879994,28545.425782349994,53203.478923680006 2026-03-04,08:19:15.000,63,11149745,8125,0,1772612354,13155.865514109995,29468.156899349997,53203.51385928 2026-03-04,08:19:16.000,63,11149751,8285,0,1772612355,13156.108021269996,33620.46807324,53203.60469184 2026-03-04,08:19:17.000,63,11149679,8085,0,1772612356,13156.364001050002,30852.429803100007,53203.60469184 2026-03-04,08:19:18.000,63,11149727,8325,0,1772612357,13156.579562969993,28084.243501229997,53203.695524400006 2026-03-04,08:19:19.000,63,11149769,8205,0,1772612358,13156.815333819999,30391.106539379995,53203.82129256 2026-03-04,08:19:21.000,63,11149787,8165,0,1772612360,13157.185830869996,32236.618117289996,53204.05885464 2026-03-04,08:19:22.000,63,11149778,7965,0,1772612361,13157.441810650002,29007.009863879997,53204.13571296 2026-03-04,08:19:23.000,63,11149700,7845,0,1772612362,13157.691054119998,27161.582875530003,53204.21955840001 2026-03-04,08:19:24.000,63,11149699,8325,0,1772612363,13157.886407109989,25777.514396550003,53204.21955840001 2026-03-04,08:19:25.000,63,11149744,7805,0,1772612364,13158.122177959995,32698.117609260007,53204.33833944001 2026-03-04,08:19:26.000,63,11149720,7685,0,1772612365,13158.31079463999,31314.084375930004,53204.45013336 2026-03-04,08:19:27.000,63,11149737,8645,0,1772612366,13158.539829180001,32698.265640989994,53204.61083712 2026-03-04,08:19:28.000,63,11149785,8405,0,1772612367,13158.755391099992,29007.3200256,53204.66673408 2026-03-04,08:19:29.000,63,11149709,8285,0,1772612368,13158.917062539993,31775.59091703,53204.80647648 2026-03-04,08:19:30.000,63,11149716,7565,0,1772612369,13159.119151839994,31775.647310069995,53204.918270400005 2026-03-04,08:19:32.000,63,11149742,7845,0,1772612371,13159.381867929995,30852.944389590004,53205.21172944 2026-03-04,08:19:33.000,63,11149782,8125,0,1772612372,13159.44923102999,32237.097458129996,53205.29557488001 2026-03-04,08:19:34.000,63,11149729,8205,0,1772612373,13159.53680306,31775.75304702,53205.421343040005 2026-03-04,08:19:35.000,63,11149752,7845,0,1772612374,13159.61090246999,32698.49826228,53205.51217560001 2026-03-04,08:19:36.000,63,11149699,8125,0,1772612375,13159.61763878,29930.340156930004,53205.67986648001 2026-03-04,08:19:37.000,63,11149753,8325,0,1772612376,13159.644584019996,32698.547606189997,53205.74275056 2026-03-04,08:19:38.000,63,11149717,8045,0,1772612377,13159.685001879996,29007.510352109995,53205.86851872001 2026-03-04,08:19:39.000,63,11149719,8285,0,1772612378,13159.691738189991,31314.380439390006,53205.95236416 2026-03-04,08:19:40.000,63,11149731,7965,0,1772612379,13159.67826557,34082.637232559995,53206.05018384 2026-03-04,08:19:41.000,63,11149711,7965,0,1772612380,13159.664792949996,29930.142781290007,53206.15499064001 2026-03-04,08:19:43.000,63,11149698,7845,0,1772612382,13159.664792949996,26239.16192025,53206.25281032001 2026-03-04,08:19:44.000,63,11149744,7725,0,1772612383,13159.631111399991,30852.84570177,53206.308707280004 2026-03-04,08:19:45.000,63,11149735,8325,0,1772612384,13159.59069353999,34082.482151699995,53206.39953984001 2026-03-04,08:19:46.000,63,11149713,8165,0,1772612385,13159.523330439995,29930.121633899995,53206.39953984001 2026-03-04,08:19:47.000,63,11149736,8005,0,1772612386,13159.442494719995,31775.506327469993,53206.43447544 2026-03-04,08:19:48.000,63,11149733,8365,0,1772612387,13159.341450069995,29929.987700430007,53206.46242392 2026-03-04,08:19:49.000,63,11149779,8205,0,1772612388,13159.220196489994,30391.318013280004,53206.50434664 2026-03-04,08:19:50.000,63,11149764,7885,0,1772612389,13159.092206599998,27161.709759870006,53206.46941104001 2026-03-04,08:19:51.000,63,11149731,8245,0,1772612390,13158.950744089998,31775.372394000005,53206.44844968001 2026-03-04,08:19:52.000,63,11149698,7885,0,1772612391,13158.849699439997,29929.72688262,53206.44844968001 2026-03-04,08:19:54.000,63,11149770,7605,0,1772612393,13158.539829180001,33620.67249801,53206.4554368 2026-03-04,08:19:55.000,63,11149773,8205,0,1772612394,13158.41183928999,30852.394557449996,53206.46242392 2026-03-04,08:19:56.000,63,11149775,8205,0,1772612395,13158.283849399995,28545.425782349994,53206.41351408 2026-03-04,08:19:57.000,63,11149756,7885,0,1772612396,13158.14912319999,25777.119645269995,53206.3855656 2026-03-04,08:19:58.000,63,11149764,7685,0,1772612397,13158.041342239994,27622.490240579995,53206.308707280004 2026-03-04,08:19:59.000,63,11149784,7645,0,1772612398,13157.940297589994,28545.108571499994,53206.25281032001 2026-03-04,08:20:00.000,63,11149734,7645,0,1772612399,13157.859461869994,29467.769197200003,53206.210887600006 2026-03-04,08:20:01.000,63,11149742,8005,0,1772612400,13157.711263049998,26699.448961860006,53206.20390048001 2026-03-04,08:20:02.000,63,11149776,8045,0,1772612401,13157.630427329997,28544.685623700003,53206.14800352 2026-03-04,08:20:03.000,63,11149753,8405,0,1772612402,13157.529382679997,34080.89609744999,53206.11306792001 2026-03-04,08:20:05.000,63,11149800,7845,0,1772612404,13157.414865409992,30389.534583390006,53205.95935128 2026-03-04,08:20:06.000,63,11149761,8325,0,1772612405,13157.340766000001,31312.05422649,53205.875505840006 2026-03-04,08:20:07.000,63,11149785,8445,0,1772612406,13157.25993028,28543.733991150002,53205.77768616001 2026-03-04,08:20:08.000,63,11149746,7765,0,1772612407,13157.232985039991,34079.965612290005,53205.71480208 2026-03-04,08:20:09.000,63,11149756,7805,0,1772612408,13157.13194038999,27620.69271243,53205.67287936 2026-03-04,08:20:10.000,63,11149779,8245,0,1772612409,13157.064577289995,31772.686675470002,53205.60300816 2026-03-04,08:20:11.000,63,11149748,7605,0,1772612410,13157.01742312,32695.17107292,53205.519162720004 2026-03-04,08:20:12.000,63,11149761,8325,0,1772612411,13156.983741569995,31772.270776799996,53205.43531728 2026-03-04,08:20:13.000,63,11149750,7805,0,1772612412,13156.882696919994,31772.06635203,53205.37942032 2026-03-04,08:20:14.000,63,11149728,7525,0,1772612413,13156.781652269994,26235.616207860003,53205.28160064 2026-03-04,08:20:16.000,63,11149765,8045,0,1772612415,13156.518936179993,31771.396684680003,53205.07897416001 2026-03-04,08:20:17.000,63,11149757,8365,0,1772612416,13156.370737359997,30387.159026580004,53204.918270400005 2026-03-04,08:20:18.000,63,11149740,7525,0,1772612417,13156.283165330002,30386.947552679994,53204.84141208001 2026-03-04,08:20:19.000,63,11149776,7685,0,1772612418,13156.141702820001,30848.087539019994,53204.72263104001 2026-03-04,08:20:20.000,63,11149746,7645,0,1772612419,13156.00024031,29002.49137155,53204.65974696 2026-03-04,08:20:21.000,63,11149765,8165,0,1772612420,13155.8587778,31309.100641020006,53204.582888640005 2026-03-04,08:20:22.000,63,11149758,7965,0,1772612421,13155.73078790999,32692.971744359995,53204.38026216 2026-03-04,08:20:23.000,63,11149696,7605,0,1772612422,13155.575852779999,26233.987858830005,53204.26846824001 2026-03-04,08:20:24.000,63,11149755,8245,0,1772612423,13155.461335509994,27617.830765649996,53204.08680312 2026-03-04,08:20:25.000,63,11149804,7645,0,1772612424,13155.299664069993,35460.60116496,53204.06584176 2026-03-04,08:20:27.000,63,11149664,8165,0,1772612426,13154.915694399991,29924.242659480005,53203.793344080004 2026-03-04,08:20:28.000,63,11149765,8405,0,1772612427,13154.706868789995,33153.58304595,53203.65360168 2026-03-04,08:20:29.000,63,11149769,8045,0,1772612428,13154.484570559995,27617.407817850006,53203.457962320004 2026-03-04,08:20:30.000,63,11149760,7725,0,1772612429,13154.228590779989,31769.303093070004,53203.3461684 2026-03-04,08:20:31.000,63,11149733,8325,0,1772612430,13153.911984209997,30385.27690887,53203.19943888 2026-03-04,08:20:32.000,63,11149721,8285,0,1772612431,13153.656004429991,29001.243675539998,53203.003799520004 2026-03-04,08:20:33.000,63,11149752,7965,0,1772612432,13153.285507379995,31307.958681959994,53202.91296696 2026-03-04,08:20:35.000,63,11149754,7484,0,1772612434,13152.544513280001,29001.22957728,53202.46579128001 2026-03-04,08:20:36.000,63,11149773,8205,0,1772612435,13152.14033468,29001.21547902,53202.284126160004 2026-03-04,08:20:38.000,63,11149762,7445,0,1772612437,13151.338713789992,30385.192319309994,53201.94175728001 2026-03-04,08:20:40.000,63,11149789,8125,0,1772612439,13150.617928619999,29462.545791869998,53201.64131112 2026-03-04,08:20:41.000,63,11149728,7805,0,1772612440,13150.274376809997,28539.821723999994,53201.396761920005 2026-03-04,08:20:43.000,63,11149774,7685,0,1772612442,13149.82304404,32230.49947245,53201.0404188 2026-03-04,08:20:44.000,63,11149762,8165,0,1772612443,13149.57380056999,27616.963722660003,53200.725998400005 2026-03-04,08:20:45.000,63,11149782,7885,0,1772612444,13149.445810679994,26694.183261750004,53200.607217360004 2026-03-04,08:20:47.000,63,11149814,7725,0,1772612446,13149.297611859998,29923.17119172,53200.2019644 2026-03-04,08:20:48.000,63,11149823,8405,0,1772612447,13149.263930309993,31768.316214870007,53199.95042808001 2026-03-04,08:20:49.000,63,11149729,8125,0,1772612448,13149.290875549988,28538.827796669997,53199.80369856 2026-03-04,08:20:50.000,63,11149756,8205,0,1772612449,13149.257193999998,27154.57604031,53199.58709784 2026-03-04,08:20:51.000,63,11149802,8005,0,1772612450,13149.270666619988,28076.975848200003,53199.44036832 2026-03-04,08:20:53.000,63,11149766,7525,0,1772612452,13149.351502339989,26231.259845520006,53199.07703808 2026-03-04,08:20:54.000,63,11149833,8645,0,1772612453,13149.331293409989,31766.976880169997,53198.91633432 2026-03-04,08:20:55.000,63,11149795,8085,0,1772612454,13149.344766029993,33612.199443749996,53198.881398720005 2026-03-04,08:20:56.000,63,11149744,7845,0,1772612455,13149.338029719998,27614.75734497,53198.68575936001 2026-03-04,08:20:57.000,63,11149732,8125,0,1772612456,13149.311084479988,32689.24980372,53198.50409424 2026-03-04,08:20:58.000,63,11149766,7965,0,1772612457,13149.257193999998,30843.822815370004,53198.40627456 2026-03-04,08:21:00.000,63,11149750,8005,0,1772612459,13149.149413040002,30843.71002929,53198.112815520006 2026-03-04,08:21:02.000,63,11149823,8165,0,1772612461,13149.055104699997,25768.872163170003,53197.81236936 2026-03-04,08:21:03.000,63,11149813,8485,0,1772612462,13148.981005289992,30381.977916029995,53197.658652720005 2026-03-04,08:21:04.000,63,11149801,7805,0,1772612463,13148.947323740002,33611.092730339995,53197.588781520004 2026-03-04,08:21:06.000,63,11149745,8165,0,1772612465,13148.839542779991,31304.243790449997,53197.46301336001 2026-03-04,08:21:08.000,63,11149799,7925,0,1772612467,13148.799124919991,31303.919530469997,53197.28833536 2026-03-04,08:21:09.000,63,11149771,7845,0,1772612468,13148.785652300001,32226.410977050007,53197.19051568 2026-03-04,08:21:10.000,63,11149641,8405,0,1772612469,13148.785652300001,30842.40594024,53197.12763160001 2026-03-04,08:21:11.000,63,11149790,7605,0,1772612470,13148.76544337,31303.623467009995,53197.12064448 2026-03-04,08:21:12.000,63,11149827,8325,0,1772612471,13148.76544337,28996.936657109996,53197.02981192001 2026-03-04,08:21:13.000,63,11149791,8365,0,1772612472,13148.711552889996,35916.644630309995,53197.00885056001 2026-03-04,08:21:14.000,63,11149756,7565,0,1772612473,13148.68460765,29458.154183880004,53196.95994072001 2026-03-04,08:21:15.000,63,11149777,8285,0,1772612474,13148.67787133999,33609.95077128,53196.820198320005 2026-03-04,08:21:16.000,63,11149829,7885,0,1772612475,13148.69808026999,29458.133036490006,53196.75731424 2026-03-04,08:21:18.000,63,11149758,7484,0,1772612477,13148.64418979,29457.963857370007,53196.81321120001 2026-03-04,08:21:19.000,63,11149727,8205,0,1772612478,13148.65766240999,27612.614409450005,53196.68045592 2026-03-04,08:21:20.000,63,11149767,8085,0,1772612479,13148.671135029996,29457.87926781,53196.67346880001 2026-03-04,08:21:21.000,63,11149777,8125,0,1772612480,13148.671135029996,30841.729223760005,53196.68744304 2026-03-04,08:21:22.000,63,11149791,8245,0,1772612481,13148.738498129991,33148.225707150006,53196.71539152001 2026-03-04,08:21:23.000,63,11149740,7605,0,1772612482,13148.74523444,29918.920566329994,53196.7782756 2026-03-04,08:21:24.000,63,11149780,7645,0,1772612483,13148.812597539996,28073.592265800005,53196.750327120004 2026-03-04,08:21:25.000,63,11149786,7685,0,1772612484,13148.832806469996,28996.154203679995,53196.771288480006 2026-03-04,08:21:26.000,63,11149806,7725,0,1772612485,13148.853015399996,30841.334472479997,53196.68045592 2026-03-04,08:21:27.000,63,11149765,8285,0,1772612486,13148.866488020001,27150.755411849997,53196.78526272 2026-03-04,08:21:29.000,63,11149798,7565,0,1772612488,13148.954060049997,30841.13709684,53196.75731424 2026-03-04,08:21:30.000,63,11149746,7845,0,1772612489,13149.021423149992,25305.391865669997,53196.88308240001 2026-03-04,08:21:32.000,63,11149750,7845,0,1772612491,13149.115731489997,34070.41404114,53196.81321120001 2026-03-04,08:21:33.000,63,11149729,8685,0,1772612492,13149.149413040002,26689.43214813,53196.90404376 2026-03-04,08:21:34.000,63,11149787,8085,0,1772612493,13149.156149349998,32225.163281040004,53196.89006952001 2026-03-04,08:21:35.000,63,11149781,8045,0,1772612494,13149.135940419997,32225.283116249993,53196.97391496 2026-03-04,08:21:36.000,63,11149755,8205,0,1772612495,13149.095522559997,32225.304263640006,53196.99487632 2026-03-04,08:21:37.000,63,11149787,8205,0,1772612496,13149.068577320002,28534.80979257,53196.918018000004 2026-03-04,08:21:38.000,63,11149787,8085,0,1772612497,13149.082049939992,29457.5479587,53197.0228248 2026-03-04,08:21:39.000,63,11149700,7885,0,1772612498,13149.021423149992,32225.480491890004,53197.05077328001 2026-03-04,08:21:41.000,63,11149779,8085,0,1772612500,13148.906905880001,33148.232756280006,53196.96692784 2026-03-04,08:21:42.000,63,11149723,8165,0,1772612501,13148.859751709992,32225.642621880004,53197.05077328001 2026-03-04,08:21:43.000,63,11149778,7645,0,1772612502,13148.799124919991,31764.333456420005,53197.01583768 2026-03-04,08:21:44.000,63,11149754,7805,0,1772612503,13148.76544337,31764.446242499995,53197.00885056001 2026-03-04,08:21:45.000,63,11149745,8165,0,1772612504,13148.718289199991,27151.319342250004,53196.98090208001 2026-03-04,08:21:46.000,63,11149765,8165,0,1772612505,13148.67787133999,26228.715109590004,53197.092696 2026-03-04,08:21:47.000,63,11149813,8725,0,1772612506,13148.64418979,31764.516733800003,53197.07173464 2026-03-04,08:21:48.000,63,11149742,7845,0,1772612507,13148.61724454999,31303.24281399,53197.00885056001 2026-03-04,08:21:49.000,63,11149786,7725,0,1772612508,13148.56335407,33148.45127931,53197.00186344 2026-03-04,08:21:51.000,63,11149712,7925,0,1772612510,13148.52293621,27612.713097269996,53196.97391496 2026-03-04,08:21:53.000,63,11149730,7845,0,1772612512,13148.428627869995,31764.55902858,53197.0228248 2026-03-04,08:21:54.000,63,11149730,7645,0,1772612513,13148.388210009995,26228.686913070007,53197.0228248 2026-03-04,08:21:55.000,63,11149684,7805,0,1772612514,13148.347792149994,24383.478447750007,53196.98090208001 2026-03-04,08:21:56.000,63,11149781,8365,0,1772612515,13148.31411059999,31764.439193369995,53196.95994072001 2026-03-04,08:21:57.000,63,11149749,8245,0,1772612516,13148.32084691,28535.246838630002,53196.95994072001 2026-03-04,08:21:58.000,63,11149687,8125,0,1772612517,13148.307374289994,28996.541905830003,53196.98090208001 2026-03-04,08:21:59.000,63,11149735,8205,0,1772612518,13148.29390166999,25767.370698479994,53197.036799040005 2026-03-04,08:22:00.000,63,11149716,7725,0,1772612519,13148.25348380999,30841.842009839995,53196.94596648 2026-03-04,08:22:01.000,63,11149647,8405,0,1772612520,13148.300637979999,32225.755407959994,53197.00186344 2026-03-04,08:22:02.000,63,11149733,8285,0,1772612521,13148.287165359994,32687.036376899996,53197.00885056001 2026-03-04,08:22:04.000,63,11149687,7765,0,1772612523,13148.307374289994,32225.734260569996,53197.036799040005 2026-03-04,08:22:05.000,63,11149691,8125,0,1772612524,13148.448836799995,28535.091757770002,53196.987889200005 2026-03-04,08:22:06.000,63,11149679,8085,0,1772612525,13148.53640882999,29457.681892170003,53197.036799040005 2026-03-04,08:22:07.000,63,11149742,7845,0,1772612526,13148.630717169995,30841.60938855,53197.01583768 2026-03-04,08:22:08.000,63,11149668,7845,0,1772612527,13148.70481658,30380.236780919993,53196.99487632 2026-03-04,08:22:09.000,63,11149717,8365,0,1772612528,13148.853015399996,26228.482488299996,53196.95994072001 2026-03-04,08:22:10.000,63,11149713,8045,0,1772612529,13148.960796359992,31302.981996179995,53196.987889200005 2026-03-04,08:22:11.000,63,11149720,7845,0,1772612530,13148.994477909997,28073.761444920005,53196.92500512 2026-03-04,08:22:12.000,63,11149641,8365,0,1772612531,13149.055104699997,30841.757420280002,53196.89705664 2026-03-04,08:22:13.000,63,11149720,7645,0,1772612532,13149.102258869993,29457.87926781,53196.89705664 2026-03-04,08:22:15.000,63,11149736,7565,0,1772612534,13149.102258869993,29458.03434867,53196.91103088001 2026-03-04,08:22:16.000,63,11149692,7765,0,1772612535,13149.088786250002,34993.95580809,53196.86212104001 2026-03-04,08:22:17.000,63,11149638,7885,0,1772612536,13149.061841009992,29458.259920829994,53196.81321120001 2026-03-04,08:22:18.000,63,11149756,7845,0,1772612537,13149.021423149992,34994.237773290006,53196.81321120001 2026-03-04,08:22:19.000,63,11149708,7805,0,1772612538,13148.954060049997,33610.47945603001,53196.79224984001 2026-03-04,08:22:20.000,63,11149746,7805,0,1772612539,13148.886696950001,28997.3807523,53196.74334000001 2026-03-04,08:22:21.000,63,11149683,8285,0,1772612540,13148.812597539996,23922.937637459996,53196.76430136001 2026-03-04,08:22:22.000,63,11149751,8285,0,1772612541,13148.738498129991,26690.968858470005,53196.652507440005 2026-03-04,08:22:23.000,63,11149721,7965,0,1772612542,13148.63745347999,31304.229692189998,53196.701417280005 2026-03-04,08:22:24.000,63,11149700,7765,0,1772612543,13148.570090379995,28536.339453780005,53196.58962336 2026-03-04,08:22:26.000,63,11149664,7645,0,1772612545,13148.37473738999,32226.98195658,53196.4987908 2026-03-04,08:22:27.000,63,11149705,8325,0,1772612546,13148.240011189999,29920.31629407,53196.47084232 2026-03-04,08:22:28.000,63,11149690,7725,0,1772612547,13148.165911779994,29920.203507989994,53196.35206128 2026-03-04,08:22:29.000,63,11149674,8005,0,1772612548,13148.118757609998,29458.83090036,53196.28917720001 2026-03-04,08:22:30.000,63,11149718,7925,0,1772612549,13148.058130819998,24384.232704659997,53196.23328024 2026-03-04,08:22:31.000,63,11149740,7885,0,1772612550,13148.004240339993,28074.61438965,53196.219306000006 2026-03-04,08:22:32.000,63,11149694,8085,0,1772612551,13147.970558790003,29458.52778777,53196.1144992 2026-03-04,08:22:33.000,63,11149743,8605,0,1772612552,13147.930140930002,31765.0101729,53196.09353784001 2026-03-04,08:22:34.000,63,11149722,7645,0,1772612553,13147.869514140002,27613.051455509994,53196.03764088 2026-03-04,08:22:35.000,63,11149723,8205,0,1772612554,13147.896459379997,28074.099803160003,53195.932834080006 2026-03-04,08:22:37.000,63,11149726,7845,0,1772612556,13147.977295099998,29919.110892840006,53195.84200152 2026-03-04,08:22:38.000,63,11149703,8125,0,1772612557,13148.010976649988,28996.309284539995,53195.77213032 2026-03-04,08:22:39.000,63,11149694,7845,0,1772612558,13148.071603439988,31302.707080110005,53195.75815608001 2026-03-04,08:22:40.000,63,11149746,7725,0,1772612559,13148.165911779994,29918.603355479994,53195.75116896 2026-03-04,08:22:41.000,63,11149692,7725,0,1772612560,13148.347792149994,26689.26296901,53195.67431064 2026-03-04,08:22:42.000,63,11149701,8325,0,1772612561,13148.41515524999,28995.738305010003,53195.59046520001 2026-03-04,08:22:43.000,63,11149717,8325,0,1772612562,13148.583563,30840.82693512,53195.60443944 2026-03-04,08:22:44.000,63,11149681,8285,0,1772612563,13148.711552889996,37299.120005909994,53195.63238792 2026-03-04,08:22:45.000,63,11149753,8325,0,1772612564,13148.866488020001,36837.71920176,53195.63937504001 2026-03-04,08:22:46.000,63,11149734,7885,0,1772612565,13149.001214219992,28072.767517590008,53195.68129776 2026-03-04,08:22:48.000,63,11149633,8165,0,1772612567,13149.358238649998,31301.748398430005,53195.646362160005 2026-03-04,08:22:49.000,63,11149711,8125,0,1772612568,13149.54011902,27149.860172340006,53195.70225912 2026-03-04,08:22:50.000,63,11149693,8245,0,1772612569,13149.77588986999,30840.227759069996,53195.744181840004 2026-03-04,08:22:51.000,63,11149633,8285,0,1772612570,13149.94429762,34530.694033620006,53195.77911744 2026-03-04,08:22:52.000,63,11149701,8325,0,1772612571,13150.193541089997,32224.141157189995,53195.814053040005 2026-03-04,08:22:53.000,63,11149671,7925,0,1772612572,13150.395630389998,29917.58123163,53195.82104016 2026-03-04,08:22:54.000,63,11149710,7765,0,1772612573,13150.638137549999,28533.597342210007,53195.981743920005 2026-03-04,08:22:55.000,63,11149745,8285,0,1772612574,13150.87390839999,32685.309340050007,53196.05860224 2026-03-04,08:22:56.000,63,11149684,7845,0,1772612575,13151.11641555999,25765.68595641,53196.08655072 2026-03-04,08:22:57.000,63,11149674,7925,0,1772612576,13151.345450100001,30378.7282671,53196.21231888001 2026-03-04,08:22:59.000,63,11149701,8245,0,1772612578,13151.776573939998,29917.355659470006,53196.51975216 2026-03-04,08:23:00.000,63,11149663,8405,0,1772612579,13151.99213585999,33607.737344459994,53196.51276504 2026-03-04,08:23:01.000,63,11149717,8165,0,1772612580,13152.207697779995,30378.629579279994,53196.701417280005 2026-03-04,08:23:02.000,63,11149628,7885,0,1772612581,13152.423259700001,29456.011248359995,53196.90404376 2026-03-04,08:23:03.000,63,11149735,8285,0,1772612582,13152.591667449997,28994.64568986,53197.02981192001 2026-03-04,08:23:04.000,63,11149712,7765,0,1772612583,13152.780284129993,28533.378819179998,53197.1625672 2026-03-04,08:23:05.000,63,11149735,8165,0,1772612584,13152.941955569993,22997.7252267,53197.21846416001 2026-03-04,08:23:06.000,63,11149751,8285,0,1772612585,13153.063209149994,32685.126062669995,53197.39314216001 2026-03-04,08:23:07.000,63,11149729,8405,0,1772612586,13153.164253799994,27149.4513228,53197.56782016 2026-03-04,08:23:08.000,63,11149718,7805,0,1772612587,13153.25856214,30378.57318624,53197.70057544001 2026-03-04,08:23:10.000,63,11149718,7565,0,1772612589,13153.406760959995,32223.809848079996,53197.945124640006 2026-03-04,08:23:11.000,63,11149745,8325,0,1772612590,13153.45391512999,29455.997150099996,53198.091854160004 2026-03-04,08:23:12.000,63,11149750,7885,0,1772612591,13153.487596679995,28994.575198560007,53198.26653216 2026-03-04,08:23:13.000,63,11149776,7965,0,1772612592,13153.52127823,28994.575198560007,53198.280506400006 2026-03-04,08:23:14.000,63,11149770,7765,0,1772612593,13153.575168709991,28071.970965900007,53198.44121016001 2026-03-04,08:23:15.000,63,11149719,8525,0,1772612594,13153.595377639991,35452.945809779994,53198.378326080005 2026-03-04,08:23:16.000,63,11149761,8325,0,1772612595,13153.656004429991,33607.723246199996,53198.51806848001 2026-03-04,08:23:17.000,63,11149721,8405,0,1772612596,13153.669477049996,27149.43017541,53198.546016960005 2026-03-04,08:23:18.000,63,11149781,8165,0,1772612597,13153.716631219992,30378.629579279994,53198.664798000005 2026-03-04,08:23:19.000,63,11149773,8165,0,1772612598,13153.797466939992,26226.945777960005,53198.713707840005 2026-03-04,08:23:21.000,63,11149770,7965,0,1772612600,13153.817675869992,33608.0052114,53198.91633432 2026-03-04,08:23:22.000,63,11149756,7725,0,1772612601,13153.797466939992,28072.400962829997,53198.91633432 2026-03-04,08:23:23.000,63,11149749,8325,0,1772612602,13153.743576460001,27611.183436060004,53198.96524416 2026-03-04,08:23:24.000,63,11149712,7605,0,1772612603,13153.709894909996,30379.094821859995,53199.02812824 2026-03-04,08:23:25.000,63,11149744,7805,0,1772612604,13153.669477049996,33608.39291355001,53199.07703808 2026-03-04,08:23:26.000,63,11149803,8245,0,1772612605,13153.642531810001,28995.406995900004,53199.14690928 2026-03-04,08:23:27.000,63,11149735,7885,0,1772612606,13153.615586569991,28995.505683719995,53199.12594792 2026-03-04,08:23:28.000,63,11149731,8245,0,1772612607,13153.54148716,27150.346562310006,53199.14690928 2026-03-04,08:23:29.000,63,11149742,7725,0,1772612608,13153.47412405999,28534.351599119997,53199.17485776 2026-03-04,08:23:30.000,63,11149710,7805,0,1772612609,13153.39328833999,26689.24887075,53199.265690320004 2026-03-04,08:23:32.000,63,11149795,8485,0,1772612611,13153.21140796999,28995.872238480006,53199.14690928 2026-03-04,08:23:33.000,63,11149741,8125,0,1772612612,13153.177726419999,27611.987036880004,53199.25171608 2026-03-04,08:23:34.000,63,11149710,7845,0,1772612613,13153.11036331999,37299.67688718,53199.24472896 2026-03-04,08:23:35.000,63,11149802,7765,0,1772612614,13153.13057224999,32225.318361900005,53199.20280624 2026-03-04,08:23:36.000,63,11149733,8165,0,1772612615,13153.083418079994,34070.60436765,53199.24472896 2026-03-04,08:23:37.000,63,11149728,7925,0,1772612616,13153.069945459989,27151.04442618,53199.25171608 2026-03-04,08:23:38.000,63,11149786,7725,0,1772612617,13153.049736529989,26689.798702889995,53199.20979336001 2026-03-04,08:23:39.000,63,11149736,7805,0,1772612618,13153.022791289994,32687.00818038,53199.20979336001 2026-03-04,08:23:40.000,63,11149748,7805,0,1772612619,13153.043000219994,30841.842009839995,53199.216780480005 2026-03-04,08:23:41.000,63,11149762,7885,0,1772612620,13153.056472839999,28535.359624710007,53199.23075472001 2026-03-04,08:23:43.000,63,11149782,7845,0,1772612622,13153.009318669989,29919.463349340003,53199.24472896 2026-03-04,08:23:44.000,63,11149714,7805,0,1772612623,13153.002582359994,27612.917522040007,53199.25870320001 2026-03-04,08:23:45.000,63,11149708,7725,0,1772612624,13153.002582359994,29919.66072498,53199.20280624 2026-03-04,08:23:46.000,63,11149810,7685,0,1772612625,13153.016054979998,30381.10382391,53199.20979336001 2026-03-04,08:23:47.000,63,11149764,7805,0,1772612626,13153.036263909999,31303.806744390007,53199.19581912 2026-03-04,08:23:48.000,63,11149766,7925,0,1772612627,13153.056472839999,32226.50261574,53199.18883200001 2026-03-04,08:23:49.000,63,11149770,7845,0,1772612628,13153.083418079994,25306.773495150002,53199.27966456001 2026-03-04,08:23:50.000,63,11149680,7645,0,1772612629,13153.063209149994,27152.193434369998,53199.25870320001 2026-03-04,08:23:51.000,63,11149756,7765,0,1772612630,13153.117099629999,28536.120930749996,53199.23075472001 2026-03-04,08:23:52.000,63,11149752,7845,0,1772612631,13153.090154389989,29920.189409729996,53199.25171608 2026-03-04,08:23:54.000,63,11149795,8325,0,1772612633,13153.016054979998,33610.86715818,53199.265690320004 2026-03-04,08:23:55.000,63,11149742,7845,0,1772612634,13152.975637119998,33149.54389446,53199.2237676 2026-03-04,08:23:56.000,63,11149788,7845,0,1772612635,13152.962164499993,31765.736233289994,53199.265690320004 2026-03-04,08:23:57.000,63,11149695,8485,0,1772612636,13152.915010329998,27152.559989129993,53199.216780480005 2026-03-04,08:23:58.000,63,11149752,7725,0,1772612637,13152.941955569993,31304.427067829994,53199.27966456001 2026-03-04,08:23:59.000,63,11149752,7765,0,1772612638,13152.915010329998,26229.800675610008,53199.23774184001 2026-03-04,08:24:00.000,63,11149710,7845,0,1772612639,13152.901537709993,26229.814773870006,53199.2237676 2026-03-04,08:24:01.000,63,11149768,7885,0,1772612640,13152.935219259998,28997.803700100005,53199.23075472001 2026-03-04,08:24:02.000,63,11149755,8445,0,1772612641,13152.928482949988,31304.405920439996,53199.216780480005 2026-03-04,08:24:03.000,63,11149733,8085,0,1772612642,13152.921746639993,23000.60832087,53199.18184488 2026-03-04,08:24:05.000,63,11149769,7885,0,1772612644,13152.908274019988,29920.422031020003,53199.16088352001 2026-03-04,08:24:06.000,63,11149776,7765,0,1772612645,13152.935219259998,29459.049423389995,53199.2237676 2026-03-04,08:24:07.000,63,11149738,8005,0,1772612646,13152.901537709993,28997.70501228,53199.13293504 2026-03-04,08:24:08.000,63,11149745,8325,0,1772612647,13152.921746639993,28536.360601170003,53199.17485776 2026-03-04,08:24:09.000,63,11149747,8085,0,1772612648,13152.901537709993,30842.934624989997,53199.049089600005 2026-03-04,08:24:10.000,63,11149762,7565,0,1772612649,13152.861119849993,28997.648619240004,53199.00716688 2026-03-04,08:24:11.000,63,11149723,8205,0,1772612650,13152.840910919993,28074.882256590005,53199.03511536 2026-03-04,08:24:12.000,63,11149765,8405,0,1772612651,13152.773547819997,30842.716101960003,53199.014154 2026-03-04,08:24:13.000,63,11149778,7765,0,1772612652,13152.739866269992,28074.797667029998,53198.930308560004 2026-03-04,08:24:14.000,63,11149748,7805,0,1772612653,13152.712921029997,30842.561021100002,53198.9093472 2026-03-04,08:24:16.000,63,11149760,7725,0,1772612655,13152.706184720002,36378.165269670004,53198.82550176001 2026-03-04,08:24:17.000,63,11149744,8165,0,1772612656,13152.719657339992,31303.55297571,53198.74864344 2026-03-04,08:24:18.000,63,11149729,8045,0,1772612657,13152.760075199993,29919.48449673,53198.80454040001 2026-03-04,08:24:19.000,63,11149647,8165,0,1772612658,13152.793756749998,30380.737269150006,53198.81851464 2026-03-04,08:24:20.000,63,11149704,7725,0,1772612659,13152.820701989993,25767.377747610008,53198.79755328 2026-03-04,08:24:21.000,63,11149761,8165,0,1772612660,13152.847647230003,28073.95882056,53198.73466920001 2026-03-04,08:24:22.000,63,11149727,8125,0,1772612661,13152.921746639993,32225.6708184,53198.70672072001 2026-03-04,08:24:23.000,63,11149784,7645,0,1772612662,13152.975637119998,32686.881296039996,53198.67178512 2026-03-04,08:24:24.000,63,11149769,8365,0,1772612663,13153.063209149994,33609.379791750005,53198.6997336 2026-03-04,08:24:25.000,63,11149699,8285,0,1772612664,13153.164253799994,29457.477467400007,53198.6298624 2026-03-04,08:24:27.000,63,11149730,7845,0,1772612666,13153.29898,29918.652699390004,53198.73466920001 2026-03-04,08:24:28.000,63,11149782,7725,0,1772612667,13153.35287047999,34070.4281394,53198.72069496 2026-03-04,08:24:29.000,63,11149717,8205,0,1772612668,13153.45391512999,32686.52179041,53198.72069496 2026-03-04,08:24:30.000,63,11149775,8085,0,1772612669,13153.52127823,32686.564085189995,53198.6298624 2026-03-04,08:24:31.000,63,11149723,8205,0,1772612670,13153.548223469996,29457.449270879995,53198.63684952001 2026-03-04,08:24:32.000,63,11149708,7925,0,1772612671,13153.60211395,31764.05854035,53198.64383664 2026-03-04,08:24:33.000,63,11149785,8205,0,1772612672,13153.568432399996,30841.47545508,53198.69274648 2026-03-04,08:24:34.000,63,11149777,8245,0,1772612673,13153.62232288,27612.402935549995,53198.713707840005 2026-03-04,08:24:35.000,63,11149750,7725,0,1772612674,13153.642531810001,31764.361652940002,53198.67877224 2026-03-04,08:24:36.000,63,11149769,8125,0,1772612675,13153.649268119996,29919.265973700007,53198.67178512 2026-03-04,08:24:38.000,63,11149750,7605,0,1772612677,13153.676213359991,27612.98801334,53198.67178512 2026-03-04,08:24:39.000,63,11149674,7925,0,1772612678,13153.629059189996,30842.25085938,53198.65082376 2026-03-04,08:24:40.000,63,11149757,8325,0,1772612679,13153.60211395,30381.082676520004,53198.6997336 2026-03-04,08:24:41.000,63,11149730,7725,0,1772612680,13153.55495977999,30381.223659120005,53198.69274648 2026-03-04,08:24:42.000,63,11149755,8365,0,1772612681,13153.52127823,27613.432108530003,53198.594926800004 2026-03-04,08:24:43.000,63,11149752,7525,0,1772612682,13153.487596679995,32226.749335290006,53198.67877224 2026-03-04,08:24:44.000,63,11149780,7845,0,1772612683,13153.45391512999,27152.32031871,53198.664798000005 2026-03-04,08:24:45.000,63,11149738,7885,0,1772612684,13153.37307940999,28536.360601170003,53198.65082376 2026-03-04,08:24:46.000,63,11149782,7765,0,1772612685,13153.31918893,28075.136025269996,53198.60890104001 2026-03-04,08:24:47.000,63,11149778,7845,0,1772612686,13153.224880589994,24384.592210290008,53198.53902984001 2026-03-04,08:24:49.000,63,11149747,8205,0,1772612688,13152.982373429993,30381.90742473,53198.51108136 2026-03-04,08:24:50.000,63,11149774,7925,0,1772612689,13152.901537709993,31304.553952169998,53198.44121016001 2026-03-04,08:24:51.000,63,11149798,7965,0,1772612690,13152.834174609998,29459.359585109996,53198.427235920004 2026-03-04,08:24:52.000,63,11149784,7965,0,1772612691,13152.766811510002,29459.415978150006,53198.43422304 2026-03-04,08:24:53.000,63,11149761,8285,0,1772612692,13152.706184720002,28536.797647230007,53198.34339048 2026-03-04,08:24:54.000,63,11149767,8405,0,1772612693,13152.652294239997,28998.18435312,53198.33640336 2026-03-04,08:24:55.000,63,11149722,7845,0,1772612694,13152.625349000002,32227.4331009,53198.28749352 2026-03-04,08:24:56.000,63,11149783,8125,0,1772612695,13152.584931140002,26230.230672539998,53198.2455708 2026-03-04,08:24:58.000,63,11149752,7805,0,1772612697,13152.632085309997,29459.46532206,53198.19666096 2026-03-04,08:25:00.000,63,11149771,7845,0,1772612699,13152.733129959997,35918.09675108999,53198.0708928 2026-03-04,08:25:02.000,63,11149815,8285,0,1772612701,13152.834174609998,26691.67377147,53198.0708928 2026-03-04,08:25:03.000,63,11149757,8325,0,1772612702,13152.908274019988,30382.23168471,53198.04993144 2026-03-04,08:25:04.000,63,11149769,8165,0,1772612703,13152.975637119998,29920.908420990003,53197.98006024 2026-03-04,08:25:06.000,63,11149754,7445,0,1772612705,13153.076681769999,26691.737213639994,53198.0010216 2026-03-04,08:25:08.000,63,11149813,7965,0,1772612707,13153.19793535,31305.103784310006,53197.97307312 2026-03-04,08:25:10.000,63,11149765,7845,0,1772612709,13153.285507379995,31766.64557106,53197.98704736001 2026-03-04,08:25:12.000,63,11149818,7845,0,1772612711,13153.285507379995,28076.19339477,53197.84031784 2026-03-04,08:25:14.000,63,11149750,7484,0,1772612713,13153.305716309995,31305.63951819,53197.86826632001 2026-03-04,08:25:16.000,63,11149732,7645,0,1772612715,13153.204671659994,29921.958741359995,53197.826343600005 2026-03-04,08:25:17.000,63,11149826,8005,0,1772612716,13153.144044869994,30383.18331726,53197.83333072 2026-03-04,08:25:19.000,63,11149763,7965,0,1772612718,13153.049736529989,30844.802644440002,53197.777433760006 2026-03-04,08:25:20.000,63,11149766,7685,0,1772612719,13153.009318669989,30383.563970279996,53197.74249816 2026-03-04,08:25:21.000,63,11149768,7245,0,1772612720,13152.915010329998,30844.99297095,53197.67961408001 2026-03-04,08:25:22.000,63,11149747,8245,0,1772612721,13152.874592469998,32229.04030254,53197.65166560001 2026-03-04,08:25:23.000,63,11149759,8525,0,1772612722,13152.793756749998,33613.13697804,53197.64467848 2026-03-04,08:25:24.000,63,11149817,8245,0,1772612723,13152.746602580002,30383.84593548,53197.59576864 2026-03-04,08:25:25.000,63,11149763,8365,0,1772612724,13152.692712099997,35458.60626117,53197.539871680005 2026-03-04,08:25:26.000,63,11149705,8165,0,1772612725,13152.652294239997,32690.610285810006,53197.50493608 2026-03-04,08:25:27.000,63,11149777,8605,0,1772612726,13152.578194829992,30845.32428006,53197.42807776 2026-03-04,08:25:28.000,63,11149740,7645,0,1772612727,13152.483886490001,25770.711986099996,53197.421090640004 2026-03-04,08:25:30.000,63,11149711,8165,0,1772612729,13152.369369219996,29461.40383281,53197.35121944 2026-03-04,08:25:32.000,63,11149749,8085,0,1772612731,13152.2211704,31306.718035080004,53197.1625672 2026-03-04,08:25:34.000,63,11149772,7445,0,1772612733,13152.07297157999,28077.32125557,53197.07173464 2026-03-04,08:25:35.000,63,11149745,8125,0,1772612734,13151.97866324,27615.906353159997,53196.98090208001 2026-03-04,08:25:36.000,63,11149763,8125,0,1772612735,13151.965190619994,24386.509573649993,53196.8481468 2026-03-04,08:25:37.000,63,11149776,7845,0,1772612736,13151.897827519999,30845.098707900004,53196.85513392 2026-03-04,08:25:38.000,63,11149756,7845,0,1772612737,13151.877618589999,28999.735161720004,53196.79923696 2026-03-04,08:25:39.000,63,11149769,8285,0,1772612738,13151.823728109994,28999.664670419996,53196.68744304 2026-03-04,08:25:40.000,63,11149775,8245,0,1772612739,13151.776573939998,31306.245743370004,53196.67346880001 2026-03-04,08:25:41.000,63,11149743,8245,0,1772612740,13151.695738219998,31767.554908830003,53196.582636240004 2026-03-04,08:25:43.000,63,11149704,7405,0,1772612742,13151.587957260002,28076.877160379998,53196.484816560005 2026-03-04,08:25:44.000,63,11149754,7725,0,1772612743,13151.513857849997,31767.44212275,53196.35206128 2026-03-04,08:25:45.000,63,11149724,7885,0,1772612744,13151.500385229992,25770.119859180006,53196.366035520005 2026-03-04,08:25:46.000,63,11149758,7805,0,1772612745,13151.453231059997,34535.353508550004,53196.21231888001 2026-03-04,08:25:47.000,63,11149734,8045,0,1772612746,13151.385867960002,32690.067502799997,53196.198344640005 2026-03-04,08:25:48.000,63,11149828,7725,0,1772612747,13151.372395339997,29460.74826372,53196.09353784001 2026-03-04,08:25:49.000,63,11149749,8245,0,1772612748,13151.331977479997,29460.727116330003,53196.09353784001 2026-03-04,08:25:50.000,63,11149733,8085,0,1772612749,13151.311768549996,31306.020171209995,53195.98873104 2026-03-04,08:25:51.000,63,11149750,7805,0,1772612750,13151.311768549996,31306.041318599993,53195.96078256 2026-03-04,08:25:52.000,63,11149694,8165,0,1772612751,13151.257878069991,27615.349471890004,53195.91885984 2026-03-04,08:25:54.000,63,11149706,7765,0,1772612753,13151.197251279991,25770.049367879998,53195.765143200006 2026-03-04,08:25:55.000,63,11149727,8085,0,1772612754,13151.190514969996,31305.991974689998,53195.70225912 2026-03-04,08:25:57.000,63,11149731,8005,0,1772612756,13151.16356973,29460.684821550007,53195.56950384001 2026-03-04,08:25:59.000,63,11149758,7445,0,1772612758,13151.10294294,27615.264882329997,53195.49264552 2026-03-04,08:26:01.000,63,11149783,8165,0,1772612760,13151.08273401,29460.480396779996,53195.345916 2026-03-04,08:26:02.000,63,11149702,7605,0,1772612761,13151.09620662999,30844.400844029995,53195.262070560006 2026-03-04,08:26:03.000,63,11149765,8165,0,1772612762,13151.09620662999,34073.64959181,53195.241109200004 2026-03-04,08:26:04.000,63,11149713,7885,0,1772612763,13151.11641555999,27153.659653409995,53195.17822512 2026-03-04,08:26:06.000,63,11149745,7805,0,1772612765,13151.170306039996,26230.914438149994,53195.1013668 2026-03-04,08:26:08.000,63,11149761,8165,0,1772612767,13151.210723899996,33150.791590470006,53195.094379680006 2026-03-04,08:26:10.000,63,11149726,7525,0,1772612769,13151.271350689996,32228.159161289994,53194.99656000001 2026-03-04,08:26:12.000,63,11149747,8285,0,1772612771,13151.291559619996,27153.476376029997,53194.926688800006 2026-03-04,08:26:13.000,63,11149735,8125,0,1772612772,13151.311768549996,26230.872143369998,53194.89874032001 2026-03-04,08:26:14.000,63,11149733,8045,0,1772612773,13151.325241170001,27153.532769070007,53194.87079184001 2026-03-04,08:26:15.000,63,11149710,7845,0,1772612774,13151.379131649992,28076.179296510003,53194.76598504 2026-03-04,08:26:16.000,63,11149743,8125,0,1772612775,13151.419549509992,29921.56399008,53194.79393352 2026-03-04,08:26:17.000,63,11149720,7805,0,1772612776,13151.426285820002,27614.997015390007,53194.7869464 2026-03-04,08:26:18.000,63,11149731,8365,0,1772612777,13151.439758439992,32228.271947369998,53194.821882 2026-03-04,08:26:19.000,63,11149842,7885,0,1772612778,13151.466703680002,30382.89430293,53194.82886912001 2026-03-04,08:26:20.000,63,11149794,8085,0,1772612779,13151.520594159992,30382.957745099993,53194.81489488 2026-03-04,08:26:22.000,63,11149766,7685,0,1772612781,13151.648584049988,31766.983929299997,53194.80092064001 2026-03-04,08:26:23.000,63,11149713,8485,0,1772612782,13151.749628699989,28537.706984999997,53194.76598504 2026-03-04,08:26:24.000,63,11149775,8165,0,1772612783,13151.830464419989,28999.037297849995,53194.710088080006 2026-03-04,08:26:25.000,63,11149727,8325,0,1772612784,13151.938245379999,29460.332365049995,53194.758997920006 2026-03-04,08:26:26.000,63,11149793,8085,0,1772612785,13152.05949896,27615.116850599996,53194.738036560004 2026-03-04,08:26:27.000,63,11149712,7685,0,1772612786,13152.167279919995,28999.079592630005,53194.75201080001 2026-03-04,08:26:28.000,63,11149762,8005,0,1772612787,13152.308742429996,28076.503556490003,53194.75201080001 2026-03-04,08:26:29.000,63,11149749,8245,0,1772612788,13152.409787079996,31305.773451660003,53194.75201080001 2026-03-04,08:26:30.000,63,11149762,7605,0,1772612789,13152.510831729996,29921.761365719998,53194.821882 2026-03-04,08:26:31.000,63,11149778,7845,0,1772612790,13152.584931140002,28537.812721950002,53194.82886912001 2026-03-04,08:26:33.000,63,11149791,8365,0,1772612792,13152.746602580002,28537.876164119996,53194.80092064001 2026-03-04,08:26:34.000,63,11149760,7765,0,1772612793,13152.834174609998,30844.591170540007,53194.758997920006 2026-03-04,08:26:35.000,63,11149706,7725,0,1772612794,13152.928482949988,32228.55391257,53194.7869464 2026-03-04,08:26:36.000,63,11149718,7685,0,1772612795,13152.968900809989,30383.34544725,53194.95463728 2026-03-04,08:26:37.000,63,11149617,8325,0,1772612796,13153.063209149994,24847.360545660005,53194.8917532 2026-03-04,08:26:38.000,63,11149733,8085,0,1772612797,13153.164253799994,30844.760349660006,53194.8917532 2026-03-04,08:26:39.000,63,11149736,7685,0,1772612798,13153.19119903999,29460.875148060004,53194.91271456 2026-03-04,08:26:40.000,63,11149711,8245,0,1772612799,13153.325925239995,29460.9315411,53194.93367592 2026-03-04,08:26:41.000,63,11149786,7645,0,1772612800,13153.33939786,26231.66164593,53194.94066304 2026-03-04,08:26:42.000,63,11149741,8285,0,1772612801,13153.426969889995,29461.051376310003,53194.96861152001 2026-03-04,08:26:44.000,63,11149697,8005,0,1772612803,13153.575168709991,28999.812702149997,53195.10835392 2026-03-04,08:26:45.000,63,11149790,7845,0,1772612804,13153.689685979996,32229.21653079,53195.073418320004 2026-03-04,08:26:46.000,63,11149754,7805,0,1772612805,13153.824412180002,31767.92851272,53195.094379680006 2026-03-04,08:26:47.000,63,11149722,7965,0,1772612806,13153.925456830002,29461.326292380007,53195.20617360001 2026-03-04,08:26:48.000,63,11149755,8325,0,1772612807,13154.006292550002,33613.383697590005,53195.19918648 2026-03-04,08:26:49.000,63,11149780,7845,0,1772612808,13154.114073509998,29461.40383281,53195.20617360001 2026-03-04,08:26:50.000,63,11149733,7925,0,1772612809,13154.228590779989,29922.734145659997,53195.22014784 2026-03-04,08:26:51.000,63,11149806,7765,0,1772612810,13154.269008639989,32229.498495990003,53195.2760448 2026-03-04,08:26:52.000,63,11149771,8325,0,1772612811,13154.32963542999,28538.79255102,53195.33194176001 2026-03-04,08:26:53.000,63,11149708,7685,0,1772612812,13154.423943769994,28077.553876859994,53195.35290312001 2026-03-04,08:26:55.000,63,11149799,8205,0,1772612814,13154.504779489995,33613.715006700004,53195.380851600006 2026-03-04,08:26:56.000,63,11149701,8205,0,1772612815,13154.49804318,27616.392743129996,53195.32495464 2026-03-04,08:26:57.000,63,11149739,8085,0,1772612816,13154.464361629995,31307.10573723,53195.24809632 2026-03-04,08:26:58.000,63,11149725,8005,0,1772612817,13154.47109793999,26693.75326482,53195.31796752 2026-03-04,08:26:59.000,63,11149741,8405,0,1772612818,13154.47783425,30845.78247351,53195.36687736 2026-03-04,08:27:00.000,63,11149752,7685,0,1772612819,13154.47109793999,25771.120835640002,53195.38783872 2026-03-04,08:27:01.000,63,11149740,7805,0,1772612820,13154.47109793999,29000.517615150005,53195.33194176001 2026-03-04,08:27:02.000,63,11149743,8045,0,1772612821,13154.51825211,32691.14601969,53195.36687736 2026-03-04,08:27:03.000,63,11149750,7565,0,1772612822,13154.53172472999,32229.780461190006,53195.380851600006 2026-03-04,08:27:04.000,63,11149697,8165,0,1772612823,13154.605824139995,26693.767363079998,53195.38783872 2026-03-04,08:27:06.000,63,11149696,7765,0,1772612825,13154.686659859995,34997.83282959,53195.40181296001 2026-03-04,08:27:07.000,63,11149807,8085,0,1772612826,13154.72034141,29461.784485829994,53195.33194176001 2026-03-04,08:27:08.000,63,11149724,8005,0,1772612827,13154.82138606,28077.730105110008,53195.33892888 2026-03-04,08:27:09.000,63,11149741,8285,0,1772612828,13154.84159499,29461.826780610005,53195.33194176001 2026-03-04,08:27:10.000,63,11149732,7445,0,1772612829,13154.908958089996,25771.14198303,53195.31796752 2026-03-04,08:27:11.000,63,11149724,7765,0,1772612830,13154.949375949996,33152.518627319994,53195.32495464 2026-03-04,08:27:12.000,63,11149715,8405,0,1772612831,13155.036947979992,23925.870075540006,53195.33892888 2026-03-04,08:27:13.000,63,11149767,8125,0,1772612832,13155.084102150002,30845.895259590005,53195.310980400005 2026-03-04,08:27:14.000,63,11149757,8165,0,1772612833,13155.178410489993,23003.216498969996,53195.32495464 2026-03-04,08:27:15.000,63,11149750,7805,0,1772612834,13155.198619419993,25309.931505390006,53195.31796752 2026-03-04,08:27:17.000,63,11149733,8325,0,1772612836,13155.225564660002,31768.654573110005,53195.19918648 2026-03-04,08:27:19.000,63,11149698,7325,0,1772612838,13155.218828349993,28077.97682466,53195.31796752 2026-03-04,08:27:20.000,63,11149762,7765,0,1772612839,13155.218828349993,33152.61731514,53195.22713496 2026-03-04,08:27:21.000,63,11149772,7805,0,1772612840,13155.212092039998,34536.60825369001,53195.22713496 2026-03-04,08:27:22.000,63,11149728,8045,0,1772612841,13155.198619419993,29923.17119172,53195.2760448 2026-03-04,08:27:23.000,63,11149729,8645,0,1772612842,13155.212092039998,29923.107749550007,53195.26905768 2026-03-04,08:27:24.000,63,11149823,8165,0,1772612843,13155.272718829998,30845.711982210007,53195.19918648 2026-03-04,08:27:25.000,63,11149729,8125,0,1772612844,13155.265982520003,30845.61329439,53195.192199360004 2026-03-04,08:27:26.000,63,11149786,7645,0,1772612845,13155.286191449988,28538.891238840006,53195.22014784 2026-03-04,08:27:27.000,63,11149726,7205,0,1772612846,13155.306400379988,29000.09466735,53195.16425088001 2026-03-04,08:27:29.000,63,11149743,8245,0,1772612848,13155.454599199998,27615.87110751,53195.24809632 2026-03-04,08:27:30.000,63,11149749,8285,0,1772612849,13155.535434919999,22541.181273120004,53195.171238 2026-03-04,08:27:31.000,63,11149730,8005,0,1772612850,13155.602798019994,31767.773431859998,53195.17822512 2026-03-04,08:27:32.000,63,11149807,8125,0,1772612851,13155.602798019994,32690.328320610002,53195.12931528 2026-03-04,08:27:33.000,63,11149796,8005,0,1772612852,13155.64995218999,29460.994983270008,53195.23412208001 2026-03-04,08:27:34.000,63,11149723,8245,0,1772612853,13155.744260529995,30383.50757724,53195.17822512 2026-03-04,08:27:35.000,63,11149812,7765,0,1772612854,13155.81162362999,28999.537786080007,53195.213160720006 2026-03-04,08:27:36.000,63,11149714,7885,0,1772612855,13155.87898673,27615.448159709995,53195.16425088001 2026-03-04,08:27:37.000,63,11149755,8445,0,1772612856,13155.91940459,34074.07958874,53195.192199360004 2026-03-04,08:27:38.000,63,11149748,7645,0,1772612857,13155.986767689996,33151.34142261,53195.22014784 2026-03-04,08:27:40.000,63,11149780,7645,0,1772612859,13156.087812339996,32689.982913240005,53195.16425088001 2026-03-04,08:27:41.000,63,11149783,8285,0,1772612860,13156.134966509992,32228.638502129994,53195.171238 2026-03-04,08:27:42.000,63,11149735,8485,0,1772612861,13156.182120680001,33612.61534242,53195.25508344001 2026-03-04,08:27:43.000,63,11149743,8205,0,1772612862,13156.249483779997,29921.90234832,53195.23412208001 2026-03-04,08:27:44.000,63,11149766,7525,0,1772612863,13156.289901639997,29460.508593299994,53195.30399328001 2026-03-04,08:27:45.000,63,11149731,8285,0,1772612864,13156.357264739992,28537.763378040007,53195.33892888 2026-03-04,08:27:46.000,63,11149748,7845,0,1772612865,13156.397682599993,29460.43105287,53195.24809632 2026-03-04,08:27:47.000,63,11149771,8445,0,1772612866,13156.444836770002,29921.719070940002,53195.25508344001 2026-03-04,08:27:48.000,63,11149746,7645,0,1772612867,13156.505463559988,26692.371635339994,53195.359890240004 2026-03-04,08:27:49.000,63,11149752,7765,0,1772612868,13156.579562969993,29460.29007027,53195.37386448001 2026-03-04,08:27:51.000,63,11149792,8085,0,1772612870,13156.727761789989,28537.608297180006,53195.36687736 2026-03-04,08:27:52.000,63,11149797,8125,0,1772612871,13156.822070129994,33612.22764026999,53195.33194176001 2026-03-04,08:27:53.000,63,11149823,8045,0,1772612872,13156.882696919994,31766.920487130003,53195.38783872 2026-03-04,08:27:54.000,63,11149761,8165,0,1772612873,13156.943323709995,30382.89430293,53195.429761440006 2026-03-04,08:27:55.000,63,11149759,7965,0,1772612874,13156.963532639995,27614.982917129993,53195.4856584 2026-03-04,08:27:56.000,63,11149794,7645,0,1772612875,13157.03763205,33150.960769590005,53195.50661976 2026-03-04,08:27:57.000,63,11149824,8165,0,1772612876,13157.09825884,26692.357537079995,53195.4856584 2026-03-04,08:27:58.000,63,11149778,7645,0,1772612877,13157.104995149995,29460.381708960005,53195.54155536001 2026-03-04,08:27:59.000,63,11149777,8165,0,1772612878,13157.11173145999,20233.803648479996,53195.53456824 2026-03-04,08:28:00.000,63,11149762,7725,0,1772612879,13157.13194038999,34073.63549355,53195.56251672 2026-03-04,08:28:02.000,63,11149773,8005,0,1772612881,13157.044368359995,31305.738206010006,53195.58347808 2026-03-04,08:28:03.000,63,11149732,8005,0,1772612882,13157.05784098,28999.164182189998,53195.63238792 2026-03-04,08:28:04.000,63,11149802,7685,0,1772612883,13156.99047787999,28537.869114989997,53195.6254008 2026-03-04,08:28:05.000,63,11149787,8285,0,1772612884,13156.943323709995,28999.199427839994,53195.6254008 2026-03-04,08:28:06.000,63,11149770,7845,0,1772612885,13156.902905849995,35919.28805406,53195.66732352001 2026-03-04,08:28:07.000,63,11149710,8085,0,1772612886,13156.88943322999,31767.329336669995,53195.61142656 2026-03-04,08:28:08.000,63,11149716,7765,0,1772612887,13156.902905849995,27615.434061449996,53195.61142656 2026-03-04,08:28:09.000,63,11149777,8525,0,1772612888,13156.85575168,33612.7986198,53195.548542480006 2026-03-04,08:28:10.000,63,11149696,7525,0,1772612889,13156.83554275,32228.765386469997,53195.70225912 2026-03-04,08:28:11.000,63,11149710,7725,0,1772612890,13156.84901536999,26231.562958110007,53195.67431064 2026-03-04,08:28:13.000,63,11149713,8165,0,1772612892,13156.80859750999,28999.62237564,53195.60443944 2026-03-04,08:28:14.000,63,11149745,8245,0,1772612893,13156.781652269994,31306.28803815,53195.597452320006 2026-03-04,08:28:15.000,63,11149718,7645,0,1772612894,13156.714289169999,34535.656621140006,53195.56251672 2026-03-04,08:28:16.000,63,11149715,7925,0,1772612895,13156.673871309999,31306.379676840006,53195.49264552 2026-03-04,08:28:17.000,63,11149684,7845,0,1772612896,13156.640189759994,28538.397799740007,53195.46469704 2026-03-04,08:28:18.000,63,11149669,8085,0,1772612897,13156.606508209989,26231.78853027,53195.51360688 2026-03-04,08:28:19.000,63,11149675,8165,0,1772612898,13156.545881419988,31306.527708570007,53195.45770992 2026-03-04,08:28:20.000,63,11149773,7965,0,1772612899,13156.512199869998,33613.165174559996,53195.527581120004 2026-03-04,08:28:21.000,63,11149740,7765,0,1772612900,13156.417891529993,24386.59416321,53195.39482584 2026-03-04,08:28:22.000,63,11149697,8525,0,1772612901,13156.330319499997,29461.22055543,53195.345916 2026-03-04,08:28:24.000,63,11149736,7405,0,1772612903,13156.262956400002,27615.948647940008,53195.30399328001 2026-03-04,08:28:25.000,63,11149731,8165,0,1772612904,13156.215802229992,29000.045323440005,53195.24809632 2026-03-04,08:28:26.000,63,11149705,8405,0,1772612905,13156.141702820001,30384.106753290005,53195.24809632 2026-03-04,08:28:27.000,63,11149790,7845,0,1772612906,13156.067603409996,30845.4511644,53195.23412208001 2026-03-04,08:28:28.000,63,11149697,8205,0,1772612907,13155.986767689996,31768.259821829997,53195.143289520005 2026-03-04,08:28:29.000,63,11149719,7965,0,1772612908,13155.91266827999,30845.62034352,53195.143289520005 2026-03-04,08:28:30.000,63,11149730,7565,0,1772612909,13155.87225041999,27616.315202700003,53195.073418320004 2026-03-04,08:28:31.000,63,11149732,7565,0,1772612910,13155.825096249995,30845.747227860003,53194.98957288 2026-03-04,08:28:32.000,63,11149725,8245,0,1772612911,13155.77120576999,30845.78247351,53194.93367592 2026-03-04,08:28:33.000,63,11149766,7565,0,1772612912,13155.71057897999,33152.53272558001,53194.89874032001 2026-03-04,08:28:35.000,63,11149734,7565,0,1772612914,13155.542171229994,33152.61026601,53194.75201080001 2026-03-04,08:28:36.000,63,11149744,7685,0,1772612915,13155.488280749989,29923.305125190003,53194.73104944001 2026-03-04,08:28:37.000,63,11149742,7605,0,1772612916,13155.353554549998,29000.651548619993,53194.59829416 2026-03-04,08:28:38.000,63,11149720,7845,0,1772612917,13155.292927759998,29000.73613818,53194.65419112 2026-03-04,08:28:39.000,63,11149782,8205,0,1772612918,13155.198619419993,27155.393739389998,53194.570345680004 2026-03-04,08:28:40.000,63,11149791,7965,0,1772612919,13155.084102150002,30384.769371510003,53194.44457752001 2026-03-04,08:28:41.000,63,11149743,7365,0,1772612920,13154.996530119992,34998.1641387,53194.40964192 2026-03-04,08:28:42.000,63,11149778,7645,0,1772612921,13154.935903329992,33614.27188797,53194.402654800004 2026-03-04,08:28:43.000,63,11149753,8405,0,1772612922,13154.828122369996,29462.242679279996,53194.31182224 2026-03-04,08:28:44.000,63,11149701,7885,0,1772612923,13154.73381402999,24387.482353590007,53194.22797680001 2026-03-04,08:28:46.000,63,11149742,7685,0,1772612925,13154.605824139995,29462.327268840003,53194.04631168 2026-03-04,08:28:47.000,63,11149713,7845,0,1772612926,13154.53846104,27155.640458940004,53193.92753064 2026-03-04,08:28:48.000,63,11149726,7925,0,1772612927,13154.49130686999,28539.58910271,53193.86464656001 2026-03-04,08:28:49.000,63,11149739,8005,0,1772612928,13154.484570559995,32230.245703769993,53193.78080112 2026-03-04,08:28:50.000,63,11149770,7445,0,1772612929,13154.45762532,32691.540770969994,53193.69695568001 2026-03-04,08:28:51.000,63,11149773,8125,0,1772612930,13154.423943769994,28078.13895465,53193.64105872 2026-03-04,08:28:52.000,63,11149782,7925,0,1772612931,13154.423943769994,33614.123856239996,53193.599136 2026-03-04,08:28:53.000,63,11149703,8205,0,1772612932,13154.49130686999,31307.41589895,53193.536251920006 2026-03-04,08:28:54.000,63,11149733,8165,0,1772612933,13154.49130686999,28539.356481420007,53193.45240648 2026-03-04,08:28:55.000,63,11149785,8045,0,1772612934,13154.484570559995,26693.992935240007,53193.34061256001 2026-03-04,08:28:57.000,63,11149726,7565,0,1772612936,13154.55193365999,35459.3182233,53193.249780000006 2026-03-04,08:28:58.000,63,11149757,8205,0,1772612937,13154.61929676,26232.60622935,53193.2148444 2026-03-04,08:28:59.000,63,11149782,7885,0,1772612938,13154.63950569,27155.168167230004,53193.16593456 2026-03-04,08:29:00.000,63,11149729,8485,0,1772612939,13154.666450929995,33613.83484191001,53193.09606336 2026-03-04,08:29:01.000,63,11149732,7765,0,1772612940,13154.706868789995,30845.754276990003,53193.00523080001 2026-03-04,08:29:02.000,63,11149723,8285,0,1772612941,13154.73381402999,30845.62739265,53192.99824368 2026-03-04,08:29:03.000,63,11149768,7565,0,1772612942,13154.848331299996,26232.225576330005,53192.95632096001 2026-03-04,08:29:04.000,63,11149722,7845,0,1772612943,13154.902221780001,29000.172207780008,53192.90741112001 2026-03-04,08:29:05.000,63,11149723,8085,0,1772612944,13154.989793809997,29922.741194789996,53192.893436880004 2026-03-04,08:29:06.000,63,11149757,7845,0,1772612945,13155.063893220002,28077.250764270007,53192.87247552 2026-03-04,08:29:08.000,63,11149708,7525,0,1772612947,13155.178410489993,28538.48943843,53192.83753992001 2026-03-04,08:29:09.000,63,11149704,7805,0,1772612948,13155.272718829998,28538.369603219995,53192.746707360006 2026-03-04,08:29:10.000,63,11149760,7565,0,1772612949,13155.292927759998,34074.24171873,53192.746707360006 2026-03-04,08:29:11.000,63,11149712,7725,0,1772612950,13155.326609309988,28076.813718210004,53192.69081040001 2026-03-04,08:29:12.000,63,11149755,8365,0,1772612951,13155.407445029989,28999.410901740004,53192.66984904001 2026-03-04,08:29:13.000,63,11149719,8325,0,1772612952,13155.488280749989,32228.71604256,53192.676836160004 2026-03-04,08:29:14.000,63,11149755,8005,0,1772612953,13155.542171229994,30844.619367060004,53192.71875888001 2026-03-04,08:29:15.000,63,11149710,7645,0,1772612954,13155.60953432999,29460.501544169994,53192.73273312 2026-03-04,08:29:16.000,63,11149755,8245,0,1772612955,13155.61627064,28076.489458230004,53192.725746000004 2026-03-04,08:29:17.000,63,11149726,7245,0,1772612956,13155.64995218999,34534.95875727,53192.73273312 2026-03-04,08:29:19.000,63,11149699,8285,0,1772612958,13155.744260529995,28076.249787809997,53192.676836160004 2026-03-04,08:29:20.000,63,11149667,8125,0,1772612959,13155.79815101,30382.802664240007,53192.70478464 2026-03-04,08:29:21.000,63,11149712,7605,0,1772612960,13155.83183255999,28076.122903469994,53192.73273312 2026-03-04,08:29:23.000,63,11149732,7484,0,1772612962,13155.89919566,26230.639522080004,53192.64888768001 2026-03-04,08:29:24.000,63,11149780,7645,0,1772612963,13155.91940459,30382.605288599996,53192.746707360006 2026-03-04,08:29:25.000,63,11149754,7805,0,1772612964,13155.926140899996,30382.443158609996,53192.69081040001 2026-03-04,08:29:26.000,63,11149726,7845,0,1772612965,13155.93961352,28537.04436678,53192.69081040001 2026-03-04,08:29:27.000,63,11149740,7885,0,1772612966,13155.95308613999,29459.599255530004,53192.6558748 2026-03-04,08:29:28.000,63,11149745,8045,0,1772612967,13156.006976619996,28075.502580030006,53192.76766872001 2026-03-04,08:29:29.000,63,11149657,8005,0,1772612968,13156.027185549996,31765.98295284,53192.78164296 2026-03-04,08:29:31.000,63,11149794,7645,0,1772612970,13156.067603409996,28997.944682700007,53192.77465584 2026-03-04,08:29:32.000,63,11149715,7885,0,1772612971,13156.134966509992,30843.181344540004,53192.73273312 2026-03-04,08:29:33.000,63,11149697,8205,0,1772612972,13156.188856989997,32688.354564210007,53192.7606816 2026-03-04,08:29:35.000,63,11149706,7645,0,1772612974,13156.337055809992,26691.053448029998,53192.76766872001 2026-03-04,08:29:37.000,63,11149726,7484,0,1772612976,13156.559354039993,30842.828888040007,53192.844527040004 2026-03-04,08:29:39.000,63,11149693,8005,0,1772612978,13156.754707029999,34071.98599713,53192.8305528 2026-03-04,08:29:41.000,63,11149762,7645,0,1772612980,13156.902905849995,33149.156192309994,53192.98426944001 2026-03-04,08:29:43.000,63,11149732,7765,0,1772612982,13157.044368359995,21616.08164844,53193.01920504 2026-03-04,08:29:45.000,63,11149730,7765,0,1772612984,13157.19256717999,30381.033332609994,53193.09606336 2026-03-04,08:29:46.000,63,11149736,7325,0,1772612985,13157.232985039991,26229.145106519994,53193.16593456 2026-03-04,08:29:48.000,63,11149723,8165,0,1772612987,13157.340766000001,28074.205540109993,53193.200870160006 2026-03-04,08:29:49.000,63,11149738,7365,0,1772612988,13157.354238619992,27151.587209189995,53193.27772848 2026-03-04,08:29:50.000,63,11149733,8165,0,1772612989,13157.428338029997,30842.11692591,53193.200870160006 2026-03-04,08:29:51.000,63,11149754,7965,0,1772612990,13157.509173749997,28996.788625379995,53193.27074136001 2026-03-04,08:29:52.000,63,11149750,8045,0,1772612991,13157.583273160002,25306.195466489997,53193.396509520004 2026-03-04,08:29:53.000,63,11149761,8205,0,1772612992,13157.724735669988,31764.608372489995,53193.424458 2026-03-04,08:29:54.000,63,11149759,8205,0,1772612993,13157.819044009993,28535.401919490003,53193.466380720005 2026-03-04,08:29:55.000,63,11149801,8245,0,1772612994,13157.960506519994,32225.84704665,53193.43144512 2026-03-04,08:29:56.000,63,11149807,7965,0,1772612995,13158.04807854999,33148.557016260005,53193.55721328001 2026-03-04,08:29:57.000,63,11149763,8445,0,1772612996,13158.15585951,25306.202515619996,53193.599136 2026-03-04,08:29:59.000,63,11149738,7605,0,1772612998,13158.324267259995,33609.95077128,53193.62708448001 2026-03-04,08:30:00.000,63,11149763,8205,0,1772612999,13158.405102979996,29919.414005429993,53193.67599432001 2026-03-04,08:30:01.000,63,11149773,7845,0,1772613000,13158.512883939991,25306.30825257,53193.79477536001 2026-03-04,08:30:02.000,63,11149740,7925,0,1772613001,13158.600455970001,26690.263945469997,53193.84368520001 2026-03-04,08:30:03.000,63,11149758,8285,0,1772613002,13158.661082760002,33148.705047990006,53193.82971096 2026-03-04,08:30:04.000,63,11149766,7765,0,1772613003,13158.762127410002,33148.74734277,53193.88560792 2026-03-04,08:30:05.000,63,11149736,7605,0,1772613004,13158.741918480002,31764.918534209995,53193.969453360005 2026-03-04,08:30:06.000,63,11149788,7645,0,1772613005,13158.748654789997,32226.269994450005,53193.99740184 2026-03-04,08:30:07.000,63,11149781,8125,0,1772613006,13158.782336340002,29919.759412800006,53194.067273040004 2026-03-04,08:30:08.000,63,11149787,8245,0,1772613007,13158.775600029992,32226.255896190007,53194.067273040004 2026-03-04,08:30:10.000,63,11149764,7525,0,1772613009,13158.667819069997,30381.202511730007,53194.15111848 2026-03-04,08:30:11.000,63,11149730,7685,0,1772613010,13158.667819069997,28074.59324226,53194.10919576001 2026-03-04,08:30:12.000,63,11149733,8485,0,1772613011,13158.546565489996,28074.684880949993,53194.1930412 2026-03-04,08:30:13.000,63,11149764,8005,0,1772613012,13158.533092869991,31303.954776119994,53194.13015712001 2026-03-04,08:30:14.000,63,11149770,7885,0,1772613013,13158.452257149991,28074.713077470005,53194.15111848 2026-03-04,08:30:15.000,63,11149749,8165,0,1772613014,13158.43878453,33149.29012578,53194.14413136 2026-03-04,08:30:16.000,63,11149743,8445,0,1772613015,13158.364685119996,28997.500587510003,53194.1930412 2026-03-04,08:30:17.000,63,11149711,8245,0,1772613016,13158.35794881,28074.882256590005,53194.11618288 2026-03-04,08:30:18.000,63,11149704,8005,0,1772613017,13158.31753095,35455.99808306999,53194.13015712001 2026-03-04,08:30:19.000,63,11149705,8245,0,1772613018,13158.283849399995,34994.80170369,53194.10919576001 2026-03-04,08:30:21.000,63,11149715,7365,0,1772613020,13158.19627737,32226.918514410005,53194.02535032 2026-03-04,08:30:22.000,63,11149761,8165,0,1772613021,13158.122177959995,28536.311257260008,53194.00438896 2026-03-04,08:30:23.000,63,11149735,8165,0,1772613022,13158.07502379,28075.07963223,53194.01137608001 2026-03-04,08:30:24.000,63,11149762,8005,0,1772613023,13158.04807854999,28075.08668136,53194.039324560006 2026-03-04,08:30:25.000,63,11149798,7645,0,1772613024,13158.07502379,32227.052447880007,53193.95547912 2026-03-04,08:30:26.000,63,11149785,8245,0,1772613025,13158.02786961999,31765.750331550007,53193.94150488001 2026-03-04,08:30:27.000,63,11149755,7725,0,1772613026,13157.98745175999,26229.864117780002,53193.871633680006 2026-03-04,08:30:28.000,63,11149777,8205,0,1772613027,13157.973979139999,31765.750331550007,53193.85765944 2026-03-04,08:30:29.000,63,11149741,8245,0,1772613028,13157.994188069999,25768.526755800005,53193.84368520001 2026-03-04,08:30:30.000,63,11149805,7965,0,1772613029,13157.98745175999,26229.87116691,53193.81573672 2026-03-04,08:30:32.000,63,11149762,6925,0,1772613031,13157.947033899989,26229.864117780002,53193.703942800006 2026-03-04,08:30:33.000,63,11149749,8125,0,1772613032,13157.98745175999,31304.455264350006,53193.7388784 2026-03-04,08:30:34.000,63,11149764,7565,0,1772613033,13157.947033899989,29459.056472519995,53193.682981440004 2026-03-04,08:30:35.000,63,11149748,7845,0,1772613034,13157.913352349999,28075.192418310005,53193.57817464001 2026-03-04,08:30:36.000,63,11149726,7805,0,1772613035,13157.872934489998,31304.412969569996,53193.65503296001 2026-03-04,08:30:37.000,63,11149764,8205,0,1772613036,13157.832516629998,26691.123939330006,53193.59214888 2026-03-04,08:30:38.000,63,11149744,7845,0,1772613037,13157.738208289993,26691.081644549995,53193.50131632 2026-03-04,08:30:39.000,63,11149750,8325,0,1772613038,13157.643899950002,29458.964833830003,53193.4943292 2026-03-04,08:30:40.000,63,11149770,7645,0,1772613039,13157.522646370002,28997.634520980006,53193.417470880006 2026-03-04,08:30:41.000,63,11149748,7685,0,1772613040,13157.428338029997,34994.74531065,53193.3545868 2026-03-04,08:30:43.000,63,11149790,7765,0,1772613042,13157.17909456,33149.38176447,53193.228818640004 2026-03-04,08:30:44.000,63,11149785,8325,0,1772613043,13157.01742312,26690.827875870003,53193.18689592 2026-03-04,08:30:45.000,63,11149772,7925,0,1772613044,13156.88943322999,27613.361617229995,53193.04715352 2026-03-04,08:30:46.000,63,11149793,8165,0,1772613045,13156.741234409994,37300.924583190004,53193.02619216001 2026-03-04,08:30:47.000,63,11149815,8485,0,1772613046,13156.559354039993,34071.54190194,53192.893436880004 2026-03-04,08:30:48.000,63,11149757,8045,0,1772613047,13156.384209980002,30842.194466340006,53192.87247552 2026-03-04,08:30:49.000,63,11149728,7445,0,1772613048,13156.222538540002,24383.584184699997,53192.77465584 2026-03-04,08:30:50.000,63,11149754,8005,0,1772613049,13156.033921859991,25306.075631280008,53192.75369448 2026-03-04,08:30:51.000,63,11149826,7245,0,1772613050,13155.845305179995,25305.920550420007,53192.59299072 2026-03-04,08:30:52.000,63,11149808,7925,0,1772613051,13155.67016111999,30841.503651599996,53192.4462612 2026-03-04,08:30:54.000,63,11149742,7645,0,1772613053,13155.414181339998,32225.008200180004,53192.21568624001 2026-03-04,08:30:55.000,63,11149753,8245,0,1772613054,13155.252509899998,28072.986040620002,53192.10389232 2026-03-04,08:30:56.000,63,11149733,8125,0,1772613055,13155.191883109997,24843.546966330003,53192.02004688001 2026-03-04,08:30:57.000,63,11149762,8045,0,1772613056,13155.097574769992,29456.462392679998,53191.85235600001 2026-03-04,08:30:58.000,63,11149734,7645,0,1772613057,13155.043684290002,34991.967953429994,53191.81043328001 2026-03-04,08:30:59.000,63,11149776,7925,0,1772613058,13155.043684290002,26226.917581440008,53191.69863936 2026-03-04,08:31:00.000,63,11149738,7725,0,1772613059,13155.010002739997,31762.359700019995,53191.6078068 2026-03-04,08:31:01.000,63,11149726,7885,0,1772613060,13154.996530119992,26687.81084823,53191.47505152001 2026-03-04,08:31:02.000,63,11149730,7845,0,1772613061,13154.976321189992,26687.578226939993,53191.32832200001 2026-03-04,08:31:03.000,63,11149799,8445,0,1772613062,13155.010002739997,30377.818929329995,53191.23050232001 2026-03-04,08:31:05.000,63,11149738,7645,0,1772613064,13155.043684290002,31761.2036427,53191.00691448 2026-03-04,08:31:07.000,63,11149729,8485,0,1772613066,13155.164937870002,25764.008263469994,53190.86018496 2026-03-04,08:31:08.000,63,11149749,8445,0,1772613067,13155.218828349993,29915.565180449994,53190.783326640005 2026-03-04,08:31:09.000,63,11149721,8045,0,1772613068,13155.292927759998,29454.03044283,53190.72044256 2026-03-04,08:31:11.000,63,11149747,7805,0,1772613070,13155.454599199998,27608.575257959994,53190.53179032 2026-03-04,08:31:13.000,63,11149797,7845,0,1772613072,13155.575852779999,31759.991192340007,53190.53179032 2026-03-04,08:31:15.000,63,11149777,7965,0,1772613074,13155.69037004999,29453.346677220004,53190.461919119996 2026-03-04,08:31:17.000,63,11149785,7925,0,1772613076,13155.77120576999,30837.12614187,53190.35711232 2026-03-04,08:31:18.000,63,11149778,7005,0,1772613077,13155.71057897999,33143.62262526,53190.350125200006 2026-03-04,08:31:19.000,63,11149715,8245,0,1772613078,13155.744260529995,30837.12614187,53190.30820248 2026-03-04,08:31:21.000,63,11149712,8045,0,1772613080,13155.703842669995,30375.8381238,53190.329163840004 2026-03-04,08:31:22.000,63,11149714,7805,0,1772613081,13155.643215879994,33604.87539768001,53190.27326688001 2026-03-04,08:31:23.000,63,11149788,7845,0,1772613082,13155.61627064,30836.99925753,53190.280254000005 2026-03-04,08:31:24.000,63,11149736,7845,0,1772613083,13155.58932539999,33604.79080812,53190.22435704001 2026-03-04,08:31:25.000,63,11149768,7925,0,1772613084,13155.60953432999,32220.87036087,53190.26627976 2026-03-04,08:31:26.000,63,11149787,8245,0,1772613085,13155.555643849999,27607.961983650006,53190.21736992 2026-03-04,08:31:27.000,63,11149726,8085,0,1772613086,13155.56911646999,29453.07176115,53190.19640856 2026-03-04,08:31:28.000,63,11149727,8045,0,1772613087,13155.54890753999,28991.76259569,53190.23833128 2026-03-04,08:31:29.000,63,11149749,8125,0,1772613088,13155.521962299994,27146.504786460006,53190.14749872 2026-03-04,08:31:30.000,63,11149732,7845,0,1772613089,13155.488280749989,27146.525933850004,53190.17544720001 2026-03-04,08:31:32.000,63,11149788,7605,0,1772613091,13155.501753369994,27146.434295159997,53190.126537359996 2026-03-04,08:31:33.000,63,11149735,8285,0,1772613092,13155.521962299994,27607.70821497,53190.13352448001 2026-03-04,08:31:34.000,63,11149718,7645,0,1772613093,13155.54890753999,29452.825041599994,53190.09160176 2026-03-04,08:31:35.000,63,11149748,7484,0,1772613094,13155.56911646999,30375.464519910005,53190.08461464001 2026-03-04,08:31:36.000,63,11149745,8325,0,1772613095,13155.663424809994,33143.15738268,53190.063653280005 2026-03-04,08:31:37.000,63,11149776,7965,0,1772613096,13155.69037004999,24839.994204810006,53190.0706404 2026-03-04,08:31:38.000,63,11149793,8165,0,1772613097,13155.73078790999,32220.694132620003,53190.04269192 2026-03-04,08:31:39.000,63,11149793,8365,0,1772613098,13155.79815101,28991.649809609997,53190.05666616001 2026-03-04,08:31:40.000,63,11149783,8125,0,1772613099,13155.825096249995,29914.282238789994,53190.05666616001 2026-03-04,08:31:41.000,63,11149767,8285,0,1772613100,13155.87225041999,28991.734399170004,53190.14749872 2026-03-04,08:31:43.000,63,11149749,8125,0,1772613102,13155.93961352,28069.257050850007,53190.112563120005 2026-03-04,08:31:44.000,63,11149751,8325,0,1772613103,13155.93961352,30375.85222206,53190.063653280005 2026-03-04,08:31:45.000,63,11149763,8565,0,1772613104,13155.946349829996,24840.38895609,53190.0706404 2026-03-04,08:31:46.000,63,11149752,7805,0,1772613105,13156.027185549996,30375.943860750005,53190.02871768 2026-03-04,08:31:47.000,63,11149760,8125,0,1772613106,13156.027185549996,29914.669940940003,53190.17544720001 2026-03-04,08:31:48.000,63,11149754,7765,0,1772613107,13156.081076030001,26224.344648989994,53190.08461464001 2026-03-04,08:31:49.000,63,11149784,7645,0,1772613108,13156.108021269996,29914.85321832,53190.05666616001 2026-03-04,08:31:51.000,63,11149787,7925,0,1772613110,13156.094548649991,33144.031474799995,53190.09858888 2026-03-04,08:31:53.000,63,11149791,7965,0,1772613112,13156.006976619996,32221.476586050005,53190.14749872 2026-03-04,08:31:55.000,63,11149808,7525,0,1772613114,13155.905931969995,30837.760563570002,53190.05666616001 2026-03-04,08:31:57.000,63,11149790,7725,0,1772613116,13155.85204148999,32683.011323669998,53190.09160176 2026-03-04,08:31:59.000,63,11149767,8245,0,1772613118,13155.75773315,31299.330546840007,53190.02173056 2026-03-04,08:32:00.000,63,11149770,7965,0,1772613119,13155.703842669995,25302.48057498,53189.96583360001 2026-03-04,08:32:01.000,63,11149734,7765,0,1772613120,13155.61627064,31299.379890750002,53189.944872240005 2026-03-04,08:32:03.000,63,11149757,8165,0,1772613122,13155.441126579994,28531.75751928,53189.930898 2026-03-04,08:32:04.000,63,11149792,7845,0,1772613123,13155.326609309988,24841.382883419996,53189.930898 2026-03-04,08:32:05.000,63,11149755,8205,0,1772613124,13155.225564660002,25764.09285303,53189.791155599996 2026-03-04,08:32:06.000,63,11149779,8285,0,1772613125,13155.070629529997,27609.400006170006,53189.74923288001 2026-03-04,08:32:07.000,63,11149717,8365,0,1772613126,13154.949375949996,28993.313404290006,53189.76320712 2026-03-04,08:32:08.000,63,11149756,7765,0,1772613127,13154.80117713,29454.728306699995,53189.64442608 2026-03-04,08:32:10.000,63,11149809,8245,0,1772613129,13154.565406279995,29454.890436689995,53189.490709440004 2026-03-04,08:32:11.000,63,11149792,7805,0,1772613130,13154.45088900999,26687.19052479,53189.37891552 2026-03-04,08:32:12.000,63,11149718,8005,0,1772613131,13154.37005328999,28532.575218359998,53189.33699280001 2026-03-04,08:32:13.000,63,11149734,8005,0,1772613132,13154.208381849989,31300.423161989995,53189.3020572 2026-03-04,08:32:14.000,63,11149795,8165,0,1772613133,13154.093864579998,32684.364756630006,53189.19725040001 2026-03-04,08:32:15.000,63,11149833,8285,0,1772613134,13153.979347309993,27148.8169011,53189.14834056001 2026-03-04,08:32:16.000,63,11149725,8045,0,1772613135,13153.932193139997,28532.779643129994,53189.03654664 2026-03-04,08:32:17.000,63,11149763,8405,0,1772613136,13153.858093729992,28994.117005110005,53188.90379136 2026-03-04,08:32:18.000,63,11149719,8285,0,1772613137,13153.736840149992,27610.330491329994,53188.85488152 2026-03-04,08:32:19.000,63,11149774,7645,0,1772613138,13153.662740740001,29916.918613410002,53188.80597168 2026-03-04,08:32:21.000,63,11149733,8125,0,1772613140,13153.5010693,26687.81084823,53188.61033232 2026-03-04,08:32:22.000,63,11149763,8245,0,1772613141,13153.386552029995,27610.450326539998,53188.484564160004 2026-03-04,08:32:23.000,63,11149828,7685,0,1772613142,13153.27877107,26226.628567110005,53188.3937316 2026-03-04,08:32:24.000,63,11149735,8245,0,1772613143,13153.17099010999,28071.87932721,53188.267963440005 2026-03-04,08:32:25.000,63,11149705,8205,0,1772613144,13153.029527599989,31300.951846740005,53188.17713088 2026-03-04,08:32:26.000,63,11149746,7885,0,1772613145,13152.962164499993,31300.930699350007,53188.07232408001 2026-03-04,08:32:27.000,63,11149828,7205,0,1772613146,13152.867856159988,27149.218701510006,53187.96751728 2026-03-04,08:32:28.000,63,11149724,7805,0,1772613147,13152.813965679998,34068.73634820001,53187.883671840005 2026-03-04,08:32:29.000,63,11149774,7925,0,1772613148,13152.712921029997,30378.157287570008,53187.75091656 2026-03-04,08:32:30.000,63,11149695,8205,0,1772613149,13152.611876379997,30378.030403230005,53187.59021280001 2026-03-04,08:32:32.000,63,11149810,7765,0,1772613151,13152.376105529991,29916.46746909,53187.45745752 2026-03-04,08:32:33.000,63,11149727,8285,0,1772613152,13152.2211704,33606.672925830004,53187.310728000004 2026-03-04,08:32:34.000,63,11149801,8165,0,1772613153,13152.086444199995,26225.7333276,53187.21989544 2026-03-04,08:32:35.000,63,11149737,8125,0,1772613154,13151.985399549994,29915.889440429994,53187.094127280005 2026-03-04,08:32:36.000,63,11149690,7765,0,1772613155,13151.897827519999,25302.818933219998,53187.01726896001 2026-03-04,08:32:37.000,63,11149752,8085,0,1772613156,13151.830464419989,31299.464480309995,53186.8915008 2026-03-04,08:32:38.000,63,11149730,7765,0,1772613157,13151.722683459993,25302.452378460002,53186.786694 2026-03-04,08:32:39.000,63,11149743,8405,0,1772613158,13151.655320359998,25763.571217410004,53186.59804176 2026-03-04,08:32:40.000,63,11149723,7965,0,1772613159,13151.561012019993,32221.52592996,53186.50022208 2026-03-04,08:32:41.000,63,11149761,8205,0,1772613160,13151.554275709997,33143.918688720005,53186.38842816 2026-03-04,08:32:43.000,63,11149688,7405,0,1772613162,13151.534066779997,33143.57328135001,53186.157853200006 2026-03-04,08:32:44.000,63,11149707,8165,0,1772613163,13151.500385229992,31298.195636909993,53186.10195624001 2026-03-04,08:32:45.000,63,11149688,7725,0,1772613164,13151.466703680002,28530.375889799994,53185.93426536001 2026-03-04,08:32:46.000,63,11149722,7845,0,1772613165,13151.493648919997,34527.021436890005,53185.85740704 2026-03-04,08:32:47.000,63,11149699,8405,0,1772613166,13151.527330470002,26223.780718590002,53185.773561600006 2026-03-04,08:32:48.000,63,11149771,8045,0,1772613167,13151.527330470002,26223.62563773,53185.6687548 2026-03-04,08:32:49.000,63,11149763,8085,0,1772613168,13151.527330470002,31297.716296069993,53185.59189648 2026-03-04,08:32:50.000,63,11149754,7685,0,1772613169,13151.561012019993,27607.39100412,53185.535999520005 2026-03-04,08:32:51.000,63,11149740,7005,0,1772613170,13151.621638809993,28529.81900853,53185.4940768 2026-03-04,08:32:52.000,63,11149702,7805,0,1772613171,13151.668792979988,26223.400065570007,53185.38228288 2026-03-04,08:32:54.000,63,11149721,8165,0,1772613173,13151.668792979988,31758.722348940006,53185.2844632 2026-03-04,08:32:55.000,63,11149714,7484,0,1772613174,13151.621638809993,25761.964015770005,53185.214592 2026-03-04,08:32:56.000,63,11149736,7805,0,1772613175,13151.567748330002,28990.909650960006,53185.22157912001 2026-03-04,08:32:57.000,63,11149706,8085,0,1772613176,13151.534066779997,33142.40312577,53185.11677232 2026-03-04,08:32:58.000,63,11149697,8125,0,1772613177,13151.459967369992,32219.721352680004,53185.102798080006 2026-03-04,08:32:59.000,63,11149662,7765,0,1772613178,13151.446494750002,32219.650861379996,53185.06786248 2026-03-04,08:33:00.000,63,11149679,8325,0,1772613179,13151.372395339997,26684.243988450005,53185.04690112 2026-03-04,08:33:01.000,63,11149701,8205,0,1772613180,13151.372395339997,31296.969088290003,53185.032926880005 2026-03-04,08:33:02.000,63,11149636,8085,0,1772613181,13151.345450100001,27606.559206780003,53184.92812008001 2026-03-04,08:33:03.000,63,11149700,8005,0,1772613182,13151.352186409997,29451.612591240002,53184.935107200006 2026-03-04,08:33:05.000,63,11149694,7725,0,1772613184,13151.426285820002,30374.08289043,53184.83728752001 2026-03-04,08:33:06.000,63,11149654,7885,0,1772613185,13151.480176299992,29912.703233670007,53184.87921024 2026-03-04,08:33:07.000,63,11149656,8045,0,1772613186,13151.561012019993,30835.110090689996,53184.816326160006 2026-03-04,08:33:08.000,63,11149722,7965,0,1772613187,13151.601429879993,29451.246036480006,53184.78837768001 2026-03-04,08:33:09.000,63,11149706,8005,0,1772613188,13151.709210839988,32218.741523610006,53184.746454960004 2026-03-04,08:33:10.000,63,11149658,7765,0,1772613189,13151.796782869998,26683.306454160003,53184.816326160006 2026-03-04,08:33:11.000,63,11149637,8125,0,1772613190,13151.843937039994,28989.577365389996,53184.767416320006 2026-03-04,08:33:12.000,63,11149739,8205,0,1772613191,13151.97192692999,30834.651897239994,53184.76042920001 2026-03-04,08:33:13.000,63,11149652,7645,0,1772613192,13152.126862059995,34524.779813550005,53184.78139056 2026-03-04,08:33:14.000,63,11149654,7645,0,1772613193,13152.248115639995,28528.113119069996,53184.82331328 2026-03-04,08:33:16.000,63,11149650,7445,0,1772613195,13152.38284184,32218.128249300004,53184.88619736001 2026-03-04,08:33:17.000,63,11149697,8405,0,1772613196,13152.436732319991,34985.63783469,53184.84427464 2026-03-04,08:33:18.000,63,11149694,7484,0,1772613197,13152.524304350001,28988.992287600006,53184.85126176 2026-03-04,08:33:19.000,63,11149720,7925,0,1772613198,13152.611876379997,30372.658966169998,53184.87222312 2026-03-04,08:33:20.000,63,11149726,8085,0,1772613199,13152.719657339992,31295.213854920003,53184.94209432 2026-03-04,08:33:21.000,63,11149682,8045,0,1772613200,13152.739866269992,31295.058774060002,53184.984017040006 2026-03-04,08:33:22.000,63,11149700,7885,0,1772613201,13152.780284129993,30372.46159053,53184.984017040006 2026-03-04,08:33:23.000,63,11149689,8165,0,1772613202,13152.800493059993,29911.117179420005,53185.039914 2026-03-04,08:33:24.000,63,11149719,8165,0,1772613203,13152.840910919993,31756.128269099994,53185.12375944001 2026-03-04,08:33:25.000,63,11149748,7645,0,1772613204,13152.840910919993,30833.488790789997,53185.1097852 2026-03-04,08:33:27.000,63,11149705,8445,0,1772613206,13152.800493059993,30833.31256254,53185.151707920006 2026-03-04,08:33:28.000,63,11149723,8125,0,1772613207,13152.760075199993,30833.242071240005,53185.14472080001 2026-03-04,08:33:29.000,63,11149717,8245,0,1772613208,13152.712921029997,25759.1514129,53185.214592 2026-03-04,08:33:30.000,63,11149722,7645,0,1772613209,13152.659030549992,27604.232993879996,53185.22157912001 2026-03-04,08:33:31.000,63,11149743,8205,0,1772613210,13152.605140070002,30371.8201197,53185.17266928001 2026-03-04,08:33:32.000,63,11149717,8365,0,1772613211,13152.551249589997,30371.869463609997,53185.22856624 2026-03-04,08:33:33.000,63,11149746,7725,0,1772613212,13152.517568039992,28526.766735240002,53185.17266928001 2026-03-04,08:33:34.000,63,11149648,7765,0,1772613213,13152.456941249991,28988.005409399993,53185.14472080001 2026-03-04,08:33:35.000,63,11149709,7925,0,1772613214,13152.38284184,31755.684173910005,53185.200617760005 2026-03-04,08:33:36.000,63,11149714,7605,0,1772613215,13152.33568766999,31755.613682609997,53185.22856624 2026-03-04,08:33:38.000,63,11149754,7685,0,1772613217,13152.32221505,26681.621712089996,53185.102798080006 2026-03-04,08:33:39.000,63,11149690,8085,0,1772613218,13152.27506087999,28065.591503250005,53185.16568216 2026-03-04,08:33:40.000,63,11149682,7925,0,1772613219,13152.288533499996,29449.363918770003,53185.15869504 2026-03-04,08:33:41.000,63,11149738,7845,0,1772613220,13152.268324569995,27604.20479736,53185.08882384 2026-03-04,08:33:42.000,63,11149700,7805,0,1772613221,13152.29526980999,33600.885590100006,53185.14472080001 2026-03-04,08:33:43.000,63,11149725,8245,0,1772613222,13152.26158826,28988.216883300003,53185.16568216 2026-03-04,08:33:44.000,63,11149751,8205,0,1772613223,13152.30200612,24836.815047180004,53185.11677232 2026-03-04,08:33:45.000,63,11149690,8005,0,1772613224,13152.34242398,29910.884558129997,53185.14472080001 2026-03-04,08:33:46.000,63,11149740,7685,0,1772613225,13152.36263291,27604.585450380007,53185.17266928001 2026-03-04,08:33:47.000,63,11149685,8245,0,1772613226,13152.376105529991,30372.355853579997,53185.151707920006 2026-03-04,08:33:49.000,63,11149692,7685,0,1772613228,13152.349160289996,27604.782826020004,53185.08882384 2026-03-04,08:33:50.000,63,11149692,8005,0,1772613229,13152.32221505,30833.79895251,53185.14472080001 2026-03-04,08:33:51.000,63,11149692,7885,0,1772613230,13152.355896599991,29911.244063759994,53185.09581096001 2026-03-04,08:33:52.000,63,11149662,7965,0,1772613231,13152.429996009996,29911.201768979998,53185.22157912001 2026-03-04,08:33:53.000,63,11149646,7805,0,1772613232,13152.436732319991,33140.21789547001,53185.20760488 2026-03-04,08:33:54.000,63,11149659,8285,0,1772613233,13152.497359109992,30372.62372052,53185.214592 2026-03-04,08:33:55.000,63,11149675,8325,0,1772613234,13152.557985899992,28066.352809289994,53185.24254048001 2026-03-04,08:33:56.000,63,11149698,7845,0,1772613235,13152.625349000002,32679.092007390005,53185.270488960006 2026-03-04,08:33:57.000,63,11149703,8525,0,1772613236,13152.652294239997,26682.467607690007,53185.249527600005 2026-03-04,08:33:58.000,63,11149704,7645,0,1772613237,13152.712921029997,28527.619679969997,53185.27747608 2026-03-04,08:34:00.000,63,11149683,8325,0,1772613239,13152.813965679998,25759.969111979997,53185.200617760005 2026-03-04,08:34:01.000,63,11149695,8405,0,1772613240,13152.867856159988,24376.20374559,53185.249527600005 2026-03-04,08:34:02.000,63,11149656,7685,0,1772613241,13152.908274019988,28988.992287600006,53185.298437440004 2026-03-04,08:34:03.000,63,11149707,8565,0,1772613242,13153.009318669989,31756.678101240002,53185.30542456 2026-03-04,08:34:04.000,63,11149717,8085,0,1772613243,13153.043000219994,27143.931854010007,53185.34734728 2026-03-04,08:34:05.000,63,11149638,7805,0,1772613244,13153.016054979998,28989.06982803,53185.43119272001 2026-03-04,08:34:06.000,63,11149752,7845,0,1772613245,13153.022791289994,24837.4776654,53185.438179840006 2026-03-04,08:34:07.000,63,11149710,8125,0,1772613246,13152.968900809989,28066.402153200004,53185.45914120001 2026-03-04,08:34:08.000,63,11149746,7805,0,1772613247,13152.941955569993,34985.52504861,53185.41023136001 2026-03-04,08:34:09.000,63,11149763,8285,0,1772613248,13152.908274019988,29450.118175680007,53185.487089680006 2026-03-04,08:34:11.000,63,11149776,7645,0,1772613250,13152.874592469998,27605.050692959994,53185.4940768 2026-03-04,08:34:12.000,63,11149691,8365,0,1772613251,13152.834174609998,31756.494823860005,53185.50106392 2026-03-04,08:34:13.000,63,11149685,8125,0,1772613252,13152.834174609998,29911.32160419,53185.50106392 2026-03-04,08:34:14.000,63,11149716,7725,0,1772613253,13152.726393650002,30372.602573130003,53185.44516696 2026-03-04,08:34:15.000,63,11149744,7845,0,1772613254,13152.659030549992,28527.478697369996,53185.45914120001 2026-03-04,08:34:16.000,63,11149731,8245,0,1772613255,13152.665766860002,30833.79895251,53185.38927000001 2026-03-04,08:34:17.000,63,11149699,8245,0,1772613256,13152.584931140002,30372.46863966,53185.37529576 2026-03-04,08:34:18.000,63,11149701,8045,0,1772613257,13152.578194829992,28066.028549309995,53185.38228288 2026-03-04,08:34:19.000,63,11149738,7484,0,1772613258,13152.551249589997,30833.61567513,53185.298437440004 2026-03-04,08:34:20.000,63,11149704,7765,0,1772613259,13152.477150179991,26682.05875815,53185.39625712 2026-03-04,08:34:22.000,63,11149678,7765,0,1772613261,13152.33568766999,30833.376004710008,53185.31241168001 2026-03-04,08:34:23.000,63,11149694,7885,0,1772613262,13152.328951359996,25759.355837669995,53185.29145032001 2026-03-04,08:34:24.000,63,11149724,7965,0,1772613263,13152.30200612,31294.537138440006,53185.214592 2026-03-04,08:34:25.000,63,11149713,8485,0,1772613264,13152.23464301999,28988.0759007,53185.18664352 2026-03-04,08:34:26.000,63,11149745,8085,0,1772613265,13152.268324569995,32678.210866139998,53185.18664352 2026-03-04,08:34:27.000,63,11149738,8165,0,1772613266,13152.26158826,26220.347792279994,53185.12375944001 2026-03-04,08:34:28.000,63,11149752,7685,0,1772613267,13152.24137933,27604.113158670007,53185.13773368 2026-03-04,08:34:29.000,63,11149717,8365,0,1772613268,13152.2211704,27142.747600169998,53185.09581096001 2026-03-04,08:34:30.000,63,11149710,7484,0,1772613269,13152.26158826,33139.18872249,53185.06786248 2026-03-04,08:34:31.000,63,11149811,8445,0,1772613270,13152.227906709995,28065.16855545,53185.01895264 2026-03-04,08:34:33.000,63,11149824,7805,0,1772613272,13152.207697779995,28526.29444353,53185.01895264 2026-03-04,08:34:34.000,63,11149793,8165,0,1772613273,13152.27506087999,27142.493831490006,53184.99799128 2026-03-04,08:34:35.000,63,11149779,8165,0,1772613274,13152.355896599991,29448.77179185,53185.032926880005 2026-03-04,08:34:36.000,63,11149735,8365,0,1772613275,13152.40305077,33138.84331512,53185.02593976001 2026-03-04,08:34:37.000,63,11149723,8485,0,1772613276,13152.510831729996,31754.972211779997,53185.00497840001 2026-03-04,08:34:38.000,63,11149762,7765,0,1772613277,13152.598403759992,25758.50994207,53184.935107200006 2026-03-04,08:34:39.000,63,11149759,8325,0,1772613278,13152.699448409992,33138.744627299995,53184.95606856001 2026-03-04,08:34:40.000,63,11149758,7645,0,1772613279,13152.733129959997,33138.808069470004,53184.99799128 2026-03-04,08:34:41.000,63,11149760,7525,0,1772613280,13152.787020440002,27603.619719569993,53185.01196552 2026-03-04,08:34:42.000,63,11149820,8085,0,1772613281,13152.813965679998,31754.986310039996,53184.9700428 2026-03-04,08:34:44.000,63,11149770,7965,0,1772613283,13152.861119849993,34983.805060889994,53185.08882384 2026-03-04,08:34:45.000,63,11149802,8005,0,1772613284,13152.894801399998,26219.713370579993,53185.102798080006 2026-03-04,08:34:46.000,63,11149729,8445,0,1772613285,13152.921746639993,27142.282357589997,53185.06087536 2026-03-04,08:34:47.000,63,11149770,7925,0,1772613286,13152.928482949988,32677.442510969995,53185.102798080006 2026-03-04,08:34:48.000,63,11149821,8165,0,1772613287,13152.989109739989,30832.33273347,53185.17266928001 2026-03-04,08:34:49.000,63,11149738,7685,0,1772613288,13152.975637119998,32677.364970540002,53185.1097852 2026-03-04,08:34:50.000,63,11149743,8245,0,1772613289,13153.043000219994,30371.065862789997,53185.18664352 2026-03-04,08:34:51.000,63,11149766,7925,0,1772613290,13153.043000219994,29909.806041239994,53185.1796564 2026-03-04,08:34:52.000,63,11149708,7845,0,1772613291,13153.090154389989,33138.582497309995,53185.22856624 2026-03-04,08:34:53.000,63,11149794,7645,0,1772613292,13153.096890699999,28987.13131728,53185.319398800006 2026-03-04,08:34:55.000,63,11149753,8045,0,1772613294,13153.21140796999,31293.359933729997,53185.38228288 2026-03-04,08:34:56.000,63,11149695,8125,0,1772613295,13153.29898,33138.36397428,53185.417218480005 2026-03-04,08:34:57.000,63,11149770,6765,0,1772613296,13153.37307940999,27141.92990109,53185.466128320004 2026-03-04,08:34:58.000,63,11149754,7805,0,1772613297,13153.447178819995,27603.119231339995,53185.487089680006 2026-03-04,08:34:59.000,63,11149749,8245,0,1772613298,13153.49433298999,30370.642914990007,53185.535999520005 2026-03-04,08:35:00.000,63,11149787,8325,0,1772613299,13153.56169609,30370.621767599994,53185.605870720006 2026-03-04,08:35:01.000,63,11149803,7925,0,1772613300,13153.588641329996,35444.47980465001,53185.66176768 2026-03-04,08:35:02.000,63,11149699,8565,0,1772613301,13153.662740740001,28064.20987377,53185.67574192001 2026-03-04,08:35:03.000,63,11149746,7845,0,1772613302,13153.730103839996,34060.587553920006,53185.738626 2026-03-04,08:35:04.000,63,11149704,7805,0,1772613303,13153.763785390001,28064.097087689996,53185.752600240005 2026-03-04,08:35:06.000,63,11149752,7605,0,1772613305,13153.911984209997,29909.009489549993,53185.90631688 2026-03-04,08:35:07.000,63,11149738,7965,0,1772613306,13153.938929449992,29447.749668000004,53185.969200960004 2026-03-04,08:35:08.000,63,11149738,7845,0,1772613307,13153.992819929997,32215.231056870005,53186.0530464 2026-03-04,08:35:09.000,63,11149728,7645,0,1772613308,13154.046710410003,31754.006480969998,53186.08099488001 2026-03-04,08:35:10.000,63,11149764,7725,0,1772613309,13154.147755059988,30831.409297439997,53186.08099488001 2026-03-04,08:35:11.000,63,11149733,8645,0,1772613310,13154.181436609993,25757.424376049996,53186.10894336001 2026-03-04,08:35:12.000,63,11149714,8125,0,1772613311,13154.215118159998,33137.56037346,53186.17182744 2026-03-04,08:35:13.000,63,11149781,8285,0,1772613312,13154.269008639989,35443.90177599,53186.26266 2026-03-04,08:35:14.000,63,11149718,7565,0,1772613313,13154.302690189994,31292.485841610003,53186.33951832 2026-03-04,08:35:15.000,63,11149732,8205,0,1772613314,13154.39699853,26679.894675239993,53186.4024024 2026-03-04,08:35:17.000,63,11149711,8285,0,1772613316,13154.43741639,28986.102144300006,53186.43733800001 2026-03-04,08:35:18.000,63,11149785,8165,0,1772613317,13154.47783425,25296.037670160003,53186.55611904 2026-03-04,08:35:19.000,63,11149723,8245,0,1772613318,13154.45762532,29447.48180106,53186.50022208 2026-03-04,08:35:20.000,63,11149715,8205,0,1772613319,13154.51151579999,28063.652992500007,53186.5770804 2026-03-04,08:35:21.000,63,11149742,7885,0,1772613320,13154.565406279995,34521.29754333,53186.67490008 2026-03-04,08:35:22.000,63,11149716,7845,0,1772613321,13154.53846104,30831.240118319998,53186.80066824001 2026-03-04,08:35:23.000,63,11149763,8325,0,1772613322,13154.5788789,30831.247167449998,53186.73778416 2026-03-04,08:35:24.000,63,11149670,7725,0,1772613323,13154.59235151999,32676.223011480004,53186.86355232 2026-03-04,08:35:25.000,63,11149730,7725,0,1772613324,13154.646241999995,28063.71643467,53186.828616720006 2026-03-04,08:35:26.000,63,11149746,7885,0,1772613325,13154.666450929995,34982.54326662001,53186.88451368 2026-03-04,08:35:28.000,63,11149760,7965,0,1772613327,13154.767495579996,31292.506989,53186.961372 2026-03-04,08:35:29.000,63,11149747,8285,0,1772613328,13154.814649749991,28063.688238150004,53187.06617880001 2026-03-04,08:35:30.000,63,11149796,7605,0,1772613329,13154.895485469991,30369.92390373,53187.094127280005 2026-03-04,08:35:31.000,63,11149678,7805,0,1772613330,13154.949375949996,28063.660041630006,53187.143037120004 2026-03-04,08:35:32.000,63,11149746,7925,0,1772613331,13155.030211669997,30369.90980547,53187.24784392 2026-03-04,08:35:33.000,63,11149758,8045,0,1772613332,13155.084102150002,24834.834241649995,53187.28277952001 2026-03-04,08:35:34.000,63,11149729,8205,0,1772613333,13155.171674179997,25757.39617953,53187.32470224001 2026-03-04,08:35:35.000,63,11149762,7484,0,1772613334,13155.212092039998,32214.991386449998,53187.37361208001 2026-03-04,08:35:36.000,63,11149780,7765,0,1772613335,13155.306400379988,29908.699327830007,53187.46444464 2026-03-04,08:35:37.000,63,11149765,8765,0,1772613336,13155.333345619998,33137.57447172,53187.54130296001 2026-03-04,08:35:39.000,63,11149788,8005,0,1772613338,13155.468071819989,32215.033681229994,53187.66008400001 2026-03-04,08:35:40.000,63,11149756,7445,0,1772613339,13155.521962299994,31292.563382039996,53187.66008400001 2026-03-04,08:35:41.000,63,11149788,7845,0,1772613340,13155.56911646999,32215.153516439997,53187.79283928 2026-03-04,08:35:42.000,63,11149757,8325,0,1772613341,13155.643215879994,26679.98631393,53187.80681352001 2026-03-04,08:35:43.000,63,11149630,7725,0,1772613342,13155.75099683999,30370.036689810004,53187.87668472001 2026-03-04,08:35:44.000,63,11149851,8285,0,1772613343,13155.77794208,30370.100131979998,53187.99546576001 2026-03-04,08:35:45.000,63,11149712,8125,0,1772613344,13155.87225041999,29447.587538010004,53187.99546576001 2026-03-04,08:35:46.000,63,11149822,7565,0,1772613345,13156.006976619996,30370.198819800004,53188.00944 2026-03-04,08:35:47.000,63,11149748,7965,0,1772613346,13156.081076030001,28063.963154220008,53188.0793112 2026-03-04,08:35:48.000,63,11149770,7765,0,1772613347,13156.114757579991,34521.6429507,53188.12123392001 2026-03-04,08:35:50.000,63,11149702,7645,0,1772613349,13156.229274849997,25757.67814473,53188.36578312 2026-03-04,08:35:51.000,63,11149768,7685,0,1772613350,13156.283165330002,26218.959113670004,53188.44264144 2026-03-04,08:35:52.000,63,11149742,7885,0,1772613351,13156.350528429997,26218.937966280006,53188.45661568001 2026-03-04,08:35:53.000,63,11149756,8165,0,1772613352,13156.390946289997,29909.058833460003,53188.52648688001 2026-03-04,08:35:54.000,63,11149724,7765,0,1772613353,13156.451573079998,29447.834257559996,53188.6382808 2026-03-04,08:35:55.000,63,11149725,8125,0,1772613354,13156.559354039993,33137.835289530005,53188.771036080005 2026-03-04,08:35:56.000,63,11149743,8045,0,1772613355,13156.619980829993,28986.532141229996,53188.74308760001 2026-03-04,08:35:57.000,63,11149687,8485,0,1772613356,13156.646926069989,32215.259253390002,53188.91077848001 2026-03-04,08:35:58.000,63,11149707,8125,0,1772613357,13156.667134999989,32215.400235990004,53188.92475272 2026-03-04,08:35:59.000,63,11149770,7885,0,1772613358,13156.694080239999,30831.52208352,53189.008598160006 2026-03-04,08:36:01.000,63,11149715,8165,0,1772613360,13156.754707029999,29447.714422350007,53189.12737920001 2026-03-04,08:36:02.000,63,11149769,8365,0,1772613361,13156.82880643999,34982.7970353,53189.14834056001 2026-03-04,08:36:03.000,63,11149763,8485,0,1772613362,13156.882696919994,30370.24816371,53189.23917312 2026-03-04,08:36:04.000,63,11149739,8165,0,1772613363,13156.88943322999,31753.943038800004,53189.33699280001 2026-03-04,08:36:05.000,63,11149725,8165,0,1772613364,13156.91637847,30370.170623280006,53189.323018560004 2026-03-04,08:36:06.000,63,11149737,8165,0,1772613365,13156.91637847,27602.555300940003,53189.43481248001 2026-03-04,08:36:07.000,63,11149752,8085,0,1772613366,13156.91637847,34521.431476800004,53189.490709440004 2026-03-04,08:36:08.000,63,11149686,7765,0,1772613367,13156.943323709995,27141.189742439994,53189.52564504 2026-03-04,08:36:09.000,63,11149751,8205,0,1772613368,13156.88943322999,36366.33682953,53189.59551624 2026-03-04,08:36:10.000,63,11149682,7845,0,1772613369,13156.882696919994,28524.990354480004,53189.58154200001 2026-03-04,08:36:12.000,63,11149802,7845,0,1772613371,13156.754707029999,28524.905764919997,53189.6863488 2026-03-04,08:36:13.000,63,11149738,7845,0,1772613372,13156.694080239999,26679.8382822,53189.69333592 2026-03-04,08:36:14.000,63,11149796,7885,0,1772613373,13156.633453449998,33137.44758738,53189.71429728 2026-03-04,08:36:15.000,63,11149728,7885,0,1772613374,13156.545881419988,29447.333769329998,53189.728271520005 2026-03-04,08:36:16.000,63,11149739,8085,0,1772613375,13156.471782009998,34521.12836421,53189.74923288001 2026-03-04,08:36:17.000,63,11149771,8525,0,1772613376,13156.417891529993,33598.439541989996,53189.74923288001 2026-03-04,08:36:18.000,63,11149751,7925,0,1772613377,13156.364001050002,35443.507024709994,53189.78416848 2026-03-04,08:36:19.000,63,11149763,8365,0,1772613378,13156.256220089992,30369.58554549,53189.72128440001 2026-03-04,08:36:20.000,63,11149708,7805,0,1772613379,13156.249483779997,28063.173651660007,53189.728271520005 2026-03-04,08:36:21.000,63,11149771,8605,0,1772613380,13156.168648059996,25756.789954349995,53189.74224576 2026-03-04,08:36:23.000,63,11149739,7965,0,1772613382,13156.121493890001,31753.047799289998,53189.70731016 2026-03-04,08:36:24.000,63,11149752,7885,0,1772613383,13156.121493890001,35443.027683869994,53189.777181360005 2026-03-04,08:36:25.000,63,11149717,8365,0,1772613384,13156.128230199996,27601.589570130003,53189.74224576 2026-03-04,08:36:26.000,63,11149708,7765,0,1772613385,13156.161911750001,32675.370066749994,53189.76320712 2026-03-04,08:36:27.000,63,11149772,7565,0,1772613386,13156.161911750001,26217.739614179998,53189.81211696 2026-03-04,08:36:28.000,63,11149771,8325,0,1772613387,13156.141702820001,25295.198823690007,53189.80512984 2026-03-04,08:36:29.000,63,11149726,7605,0,1772613388,13156.222538540002,29907.627860070002,53189.76320712 2026-03-04,08:36:30.000,63,11149715,8005,0,1772613389,13156.222538540002,30368.838337709996,53189.81910408001 2026-03-04,08:36:31.000,63,11149738,8245,0,1772613390,13156.236011159992,30368.915878140004,53189.79814272001 2026-03-04,08:36:32.000,63,11149772,8165,0,1772613391,13156.256220089992,34520.10624035999,53189.791155599996 2026-03-04,08:36:34.000,63,11149720,7565,0,1772613393,13156.343792120002,29907.444582690005,53189.81211696 2026-03-04,08:36:35.000,63,11149728,8085,0,1772613394,13156.451573079998,30368.612765550002,53189.76320712 2026-03-04,08:36:36.000,63,11149758,7765,0,1772613395,13156.505463559988,31291.005524310007,53189.791155599996 2026-03-04,08:36:37.000,63,11149752,8085,0,1772613396,13156.586299279988,28523.531184570005,53189.80512984 2026-03-04,08:36:38.000,63,11149809,8365,0,1772613397,13156.667134999989,27600.97629582,53189.930898 2026-03-04,08:36:39.000,63,11149775,8125,0,1772613398,13156.761443339994,34519.774931249995,53189.96583360001 2026-03-04,08:36:40.000,63,11149799,8245,0,1772613399,13156.842279059994,33135.910877040005,53189.91692376001 2026-03-04,08:36:41.000,63,11149750,7805,0,1772613400,13156.923114779995,26678.442554459994,53190.03570480001 2026-03-04,08:36:42.000,63,11149709,8605,0,1772613401,13156.99721419,31290.892738230003,53190.063653280005 2026-03-04,08:36:43.000,63,11149761,8285,0,1772613402,13157.044368359995,32674.580564189993,53190.182434320006 2026-03-04,08:36:45.000,63,11149599,8165,0,1772613404,13157.212776109991,30368.351947739997,53190.25230552001 2026-03-04,08:36:46.000,63,11149771,8125,0,1772613405,13157.253193969991,33135.910877040005,53190.33615096 2026-03-04,08:36:47.000,63,11149716,7885,0,1772613406,13157.280139210001,31290.885689100003,53190.350125200006 2026-03-04,08:36:48.000,63,11149796,7845,0,1772613407,13157.340766000001,30829.569474510005,53190.44095776001 2026-03-04,08:36:49.000,63,11149720,7725,0,1772613408,13157.387920169997,30829.527179729994,53190.5248032 2026-03-04,08:36:50.000,63,11149780,8045,0,1772613409,13157.462019580002,27139.469754720005,53190.615635760005 2026-03-04,08:36:51.000,63,11149764,8245,0,1772613410,13157.428338029997,29445.684272910003,53190.65057136 2026-03-04,08:36:52.000,63,11149720,7805,0,1772613411,13157.435074339992,27600.67318323,53190.74839104 2026-03-04,08:36:53.000,63,11149752,7845,0,1772613412,13157.455283269992,28984.368058320004,53190.77633952001 2026-03-04,08:36:54.000,63,11149728,7845,0,1772613413,13157.441810650002,29906.85245577,53190.84621072001 2026-03-04,08:36:56.000,63,11149782,7885,0,1772613415,13157.374447549992,28984.227075720002,53190.951017520005 2026-03-04,08:36:57.000,63,11149737,7645,0,1772613416,13157.25993028,32674.122370740006,53191.03486296 2026-03-04,08:36:58.000,63,11149743,8165,0,1772613417,13157.232985039991,29906.563441439997,53191.020888720006 2026-03-04,08:36:59.000,63,11149807,8285,0,1772613418,13157.15214931999,31751.525187210005,53191.07678568 2026-03-04,08:37:00.000,63,11149770,7805,0,1772613419,13157.09825884,27138.934020839995,53191.14665688 2026-03-04,08:37:01.000,63,11149808,7845,0,1772613420,13157.05784098,34057.46478933,53191.118708400005 2026-03-04,08:37:02.000,63,11149721,8405,0,1772613421,13156.97700526,26677.392234090003,53191.11172128001 2026-03-04,08:37:03.000,63,11149728,8165,0,1772613422,13156.92985108999,34979.787056789995,53191.18159248001 2026-03-04,08:37:04.000,63,11149778,7805,0,1772613423,13156.862487989994,31289.680287869996,53191.19556672 2026-03-04,08:37:05.000,63,11149707,8205,0,1772613424,13156.761443339994,31289.602747440003,53191.153644 2026-03-04,08:37:07.000,63,11149793,8325,0,1772613426,13156.667134999989,28521.8464425,53191.23050232001 2026-03-04,08:37:08.000,63,11149706,7845,0,1772613427,13156.606508209989,26676.722566740005,53191.19556672 2026-03-04,08:37:09.000,63,11149718,7805,0,1772613428,13156.559354039993,27137.841405690007,53191.25845080001 2026-03-04,08:37:10.000,63,11149704,7765,0,1772613429,13156.518936179993,28060.20596793,53191.25845080001 2026-03-04,08:37:11.000,63,11149781,8325,0,1772613430,13156.438100459993,30827.489981160004,53191.25845080001 2026-03-04,08:37:12.000,63,11149749,8125,0,1772613431,13156.357264739992,28982.47184235,53191.26543792 2026-03-04,08:37:13.000,63,11149768,7725,0,1772613432,13156.303374260002,33594.752846999996,53191.27941216001 2026-03-04,08:37:15.000,63,11149605,8125,0,1772613434,13156.175384369992,29904.59673417,53191.188579600006 2026-03-04,08:37:16.000,63,11149719,8245,0,1772613435,13156.161911750001,29443.217077409994,53191.17460536 2026-03-04,08:37:17.000,63,11149731,8485,0,1772613436,13156.175384369992,32210.585680200005,53191.188579600006 2026-03-04,08:37:19.000,63,11149738,7565,0,1772613438,13156.148439129996,29443.061996549994,53191.09774704 2026-03-04,08:37:20.000,63,11149774,7645,0,1772613439,13156.128230199996,34516.567577099995,53191.118708400005 2026-03-04,08:37:21.000,63,11149702,7845,0,1772613440,13156.134966509992,31287.86866146,53191.020888720006 2026-03-04,08:37:22.000,63,11149807,8565,0,1772613441,13156.121493890001,25752.997522410005,53191.16063112001 2026-03-04,08:37:23.000,63,11149786,7805,0,1772613442,13156.155175439992,30826.538348610004,53191.13966976001 2026-03-04,08:37:24.000,63,11149816,8045,0,1772613443,13156.168648059996,30826.552446870002,53191.14665688 2026-03-04,08:37:25.000,63,11149790,7845,0,1772613444,13156.134966509992,28981.745781959995,53191.09774704 2026-03-04,08:37:26.000,63,11149773,8245,0,1772613445,13156.155175439992,28059.197942340004,53191.07678568 2026-03-04,08:37:27.000,63,11149758,8245,0,1772613446,13156.141702820001,30365.377214880005,53191.0837728 2026-03-04,08:37:28.000,63,11149798,7845,0,1772613447,13156.114757579991,28981.724634569997,53191.19556672 2026-03-04,08:37:30.000,63,11149779,8165,0,1772613449,13156.067603409996,29443.047898289995,53191.17460536 2026-03-04,08:37:32.000,63,11149794,7645,0,1772613451,13155.986767689996,28520.662188660004,53191.18159248001 2026-03-04,08:37:33.000,63,11149713,8485,0,1772613452,13155.89245934999,30365.73672051,53191.21652808 2026-03-04,08:37:34.000,63,11149759,8085,0,1772613453,13155.87898673,26214.715537409997,53191.237489440005 2026-03-04,08:37:35.000,63,11149759,8365,0,1772613454,13155.83183255999,28982.18282802,53191.20255384 2026-03-04,08:37:36.000,63,11149734,7885,0,1772613455,13155.83856887,34055.87168595,53191.19556672 2026-03-04,08:37:37.000,63,11149753,8605,0,1772613456,13155.81162362999,28521.000546900003,53191.20954096001 2026-03-04,08:37:38.000,63,11149752,7484,0,1772613457,13155.79815101,29904.836404589994,53191.23050232001 2026-03-04,08:37:39.000,63,11149764,7725,0,1772613458,13155.73752422,24369.95116728,53191.18159248001 2026-03-04,08:37:40.000,63,11149762,7565,0,1772613459,13155.69037004999,32672.324842589995,53191.300373519996 2026-03-04,08:37:42.000,63,11149759,8125,0,1772613461,13155.582589089994,29443.752811290004,53191.27242504 2026-03-04,08:37:44.000,63,11149775,8125,0,1772613463,13155.521962299994,27598.826311170007,53191.25146368 2026-03-04,08:37:46.000,63,11149714,7405,0,1772613465,13155.488280749989,27137.6087844,53191.20954096001 2026-03-04,08:37:48.000,63,11149773,8325,0,1772613467,13155.468071819989,30366.342945690005,53191.26543792 2026-03-04,08:37:50.000,63,11149843,8085,0,1772613469,13155.474808129999,32211.354035369994,53191.27242504 2026-03-04,08:37:52.000,63,11149787,7805,0,1772613471,13155.521962299994,28060.121378370008,53191.25146368 2026-03-04,08:37:53.000,63,11149771,8125,0,1772613472,13155.56911646999,34978.680343379994,53191.39120608 2026-03-04,08:37:54.000,63,11149751,8405,0,1772613473,13155.71731529,32672.479923449995,53191.34928336001 2026-03-04,08:37:55.000,63,11149633,8285,0,1772613474,13155.75099683999,31750.12945947,53191.335309120004 2026-03-04,08:37:57.000,63,11149752,7685,0,1772613476,13155.95982245,28982.549382779995,53191.37024472 2026-03-04,08:37:59.000,63,11149778,7645,0,1772613478,13156.222538540002,32672.550414750003,53191.48902576 2026-03-04,08:38:00.000,63,11149718,8085,0,1772613479,13156.377473669992,29443.837400849996,53191.64274240001 2026-03-04,08:38:01.000,63,11149714,7845,0,1772613480,13156.512199869998,29905.019681970007,53191.61479392001 2026-03-04,08:38:02.000,63,11149739,8445,0,1772613481,13156.613244519998,34517.44871835,53191.65671664 2026-03-04,08:38:03.000,63,11149620,7645,0,1772613482,13156.741234409994,34517.43462009,53191.73357496001 2026-03-04,08:38:04.000,63,11149826,7845,0,1772613483,13156.85575168,30827.489981160004,53191.77549768 2026-03-04,08:38:05.000,63,11149785,8085,0,1772613484,13156.97700526,36823.705531319996,53191.85235600001 2026-03-04,08:38:06.000,63,11149706,7484,0,1772613485,13157.07804991,27598.868605950003,53191.93620144 2026-03-04,08:38:07.000,63,11149782,7885,0,1772613486,13157.165621939996,31750.14355773,53191.9920984 2026-03-04,08:38:08.000,63,11149699,8205,0,1772613487,13157.280139210001,26676.46174893,53192.09690520001 2026-03-04,08:38:10.000,63,11149779,8085,0,1772613489,13157.468755889997,30366.40638786,53192.22966048 2026-03-04,08:38:12.000,63,11149732,7645,0,1772613491,13157.738208289993,28060.135476630006,53192.4462612 2026-03-04,08:38:13.000,63,11149749,8325,0,1772613492,13157.839252939993,26215.17373086,53192.47420968 2026-03-04,08:38:14.000,63,11149744,7805,0,1772613493,13157.973979139999,29443.886744760006,53192.53709376 2026-03-04,08:38:15.000,63,11149726,7885,0,1772613494,13158.04807854999,34056.30873201,53192.66984904001 2026-03-04,08:38:16.000,63,11149780,7885,0,1772613495,13158.15585951,31288.84849053,53192.78863008001 2026-03-04,08:38:17.000,63,11149758,7925,0,1772613496,13158.25016784999,32211.304691459998,53192.83753992001 2026-03-04,08:38:18.000,63,11149801,8085,0,1772613497,13158.29732202,27137.552391360005,53192.94933384 2026-03-04,08:38:19.000,63,11149765,8045,0,1772613498,13158.384894049996,29443.717565640007,53193.0401664 2026-03-04,08:38:20.000,63,11149711,8285,0,1772613499,13158.485938699996,32211.12846321,53193.12401184001 2026-03-04,08:38:22.000,63,11149757,8285,0,1772613501,13158.654346449992,30827.23621248,53193.31266408 2026-03-04,08:38:23.000,63,11149743,8165,0,1772613502,13158.701500620002,30827.22211422,53193.38952240001 2026-03-04,08:38:24.000,63,11149759,8125,0,1772613503,13158.775600029992,32210.938136700002,53193.54323904 2026-03-04,08:38:25.000,63,11149753,8165,0,1772613504,13158.748654789997,28520.908908209996,53193.57817464001 2026-03-04,08:38:26.000,63,11149778,7525,0,1772613505,13158.748654789997,27598.346970330007,53193.66202008 2026-03-04,08:38:27.000,63,11149763,8685,0,1772613506,13158.809281579997,28982.00659977,53193.74586552001 2026-03-04,08:38:28.000,63,11149729,8165,0,1772613507,13158.863172060002,30365.652130949995,53193.82272384001 2026-03-04,08:38:29.000,63,11149770,7645,0,1772613508,13158.863172060002,31749.32585865,53193.93451776 2026-03-04,08:38:30.000,63,11149733,8005,0,1772613509,13158.836226819993,34055.53332771,53194.01137608001 2026-03-04,08:38:31.000,63,11149745,8325,0,1772613510,13158.768863719997,33594.294653549994,53194.03233744001 2026-03-04,08:38:33.000,63,11149699,8085,0,1772613512,13158.661082760002,29904.14558985,53194.20002832001 2026-03-04,08:38:34.000,63,11149747,8285,0,1772613513,13158.560038110001,28981.555455449998,53194.34675784001 2026-03-04,08:38:35.000,63,11149776,7484,0,1772613514,13158.47920239,28059.049910610003,53194.33977072 2026-03-04,08:38:36.000,63,11149811,8285,0,1772613515,13158.384894049996,30365.137544459998,53194.36073208 2026-03-04,08:38:37.000,63,11149761,8165,0,1772613516,13158.37815774,29903.736740310007,53194.40964192 2026-03-04,08:38:39.000,63,11149789,8125,0,1772613518,13158.20974998999,28058.61991368,53194.43060328 2026-03-04,08:38:40.000,63,11149728,7605,0,1772613519,13158.203013679995,25752.39834636,53194.45156464 2026-03-04,08:38:41.000,63,11149783,8205,0,1772613520,13158.14912319999,30825.910976040002,53194.50047448 2026-03-04,08:38:42.000,63,11149736,7965,0,1772613521,13158.081760099994,31287.100306289998,53194.49348736001 2026-03-04,08:38:43.000,63,11149741,7925,0,1772613522,13158.034605929999,27136.00863189,53194.48650024 2026-03-04,08:38:45.000,63,11149689,8245,0,1772613524,13157.920088659994,28519.548426120004,53194.591307040006 2026-03-04,08:38:46.000,63,11149746,7685,0,1772613525,13157.852725559998,30825.685403879994,53194.50047448 2026-03-04,08:38:47.000,63,11149767,8485,0,1772613526,13157.738208289993,31748.106359159996,53194.49348736001 2026-03-04,08:38:48.000,63,11149709,8045,0,1772613527,13157.691054119998,28058.28860457,53194.45156464 2026-03-04,08:38:49.000,63,11149761,8125,0,1772613528,13157.637163639993,25290.8072157,53194.521435840004 2026-03-04,08:38:50.000,63,11149740,7845,0,1772613529,13157.583273160002,30825.579666930003,53194.53541008001 2026-03-04,08:38:51.000,63,11149730,7685,0,1772613530,13157.475492199992,30364.29869799,53194.45855176 2026-03-04,08:38:52.000,63,11149711,8525,0,1772613531,13157.448546959997,31286.691456750006,53194.47951312 2026-03-04,08:38:53.000,63,11149744,7645,0,1772613532,13157.421601720001,32670.35108619,53194.423616160006 2026-03-04,08:38:54.000,63,11149728,7805,0,1772613533,13157.374447549992,34054.01776476001,53194.40964192 2026-03-04,08:38:56.000,63,11149688,7925,0,1772613535,13157.286875519996,28058.077130670004,53194.39566768001 2026-03-04,08:38:57.000,63,11149761,8525,0,1772613536,13157.23972135,25751.95425117,53194.38169344 2026-03-04,08:38:58.000,63,11149719,7845,0,1772613537,13157.185830869996,32670.428626620007,53194.33977072 2026-03-04,08:38:59.000,63,11149730,7645,0,1772613538,13157.165621939996,30364.270501470004,53194.40964192 2026-03-04,08:39:00.000,63,11149808,7725,0,1772613539,13157.17909456,29441.849546190002,53194.374706320006 2026-03-04,08:39:01.000,63,11149727,8005,0,1772613540,13157.17235824999,28058.161720229997,53194.31880936 2026-03-04,08:39:02.000,63,11149752,8165,0,1772613541,13157.17235824999,32209.288640280007,53194.29086088 2026-03-04,08:39:03.000,63,11149742,7965,0,1772613542,13157.145413009996,28519.484983949995,53194.27688664001 2026-03-04,08:39:04.000,63,11149754,7645,0,1772613543,13157.165621939996,30364.4890245,53194.255925280006 2026-03-04,08:39:05.000,63,11149771,8125,0,1772613544,13157.185830869996,28058.28155544,53194.24893816001 2026-03-04,08:39:07.000,63,11149754,7645,0,1772613546,13157.23972135,31748.261440019996,53194.28387376 2026-03-04,08:39:08.000,63,11149761,8245,0,1772613547,13157.266666589996,34976.896913489996,53194.29784800001 2026-03-04,08:39:09.000,63,11149742,8005,0,1772613548,13157.25993028,34976.960355660005,53194.28387376 2026-03-04,08:39:10.000,63,11149730,7885,0,1772613549,13157.313820759991,31287.114404549997,53194.24893816001 2026-03-04,08:39:11.000,63,11149747,8205,0,1772613550,13157.340766000001,33132.09024858,53194.304835120005 2026-03-04,08:39:12.000,63,11149798,7845,0,1772613551,13157.360974930001,28980.928082879997,53194.2629124 2026-03-04,08:39:13.000,63,11149730,7685,0,1772613552,13157.408129099997,31748.416520879997,53194.33977072 2026-03-04,08:39:14.000,63,11149745,8365,0,1772613553,13157.462019580002,30364.700498399994,53194.33977072 2026-03-04,08:39:15.000,63,11149748,7685,0,1772613554,13157.529382679997,33132.15369075,53194.353744960004 2026-03-04,08:39:16.000,63,11149689,8245,0,1772613555,13157.610218399997,31748.472913920006,53194.40964192 2026-03-04,08:39:18.000,63,11149789,8125,0,1772613557,13157.812307699998,36360.88785204,53194.3327836 2026-03-04,08:39:19.000,63,11149742,7845,0,1772613558,13157.886407109989,31748.578650869997,53194.374706320006 2026-03-04,08:39:20.000,63,11149714,7925,0,1772613559,13158.00766068999,28981.21709721,53194.45156464 2026-03-04,08:39:21.000,63,11149739,8805,0,1772613560,13158.081760099994,30826.214088630004,53194.472526000005 2026-03-04,08:39:22.000,63,11149708,7605,0,1772613561,13158.19627737,27597.6350082,53194.48650024 2026-03-04,08:39:23.000,63,11149745,8405,0,1772613562,13158.283849399995,27597.705499500007,53194.58431992001 2026-03-04,08:39:24.000,63,11149703,8045,0,1772613563,13158.344476189995,30365.172790109995,53194.52842296 2026-03-04,08:39:25.000,63,11149727,8325,0,1772613564,13158.37815774,31287.73472799,53194.67515248 2026-03-04,08:39:26.000,63,11149736,7645,0,1772613565,13158.384894049996,27597.924022530002,53194.69611384 2026-03-04,08:39:27.000,63,11149750,7245,0,1772613566,13158.33100356999,29442.956259600003,53194.7170752 2026-03-04,08:39:29.000,63,11149779,8285,0,1772613568,13158.263640469995,29904.173786369996,53194.77297216 2026-03-04,08:39:30.000,63,11149716,7805,0,1772613569,13158.25016784999,30365.45475531,53194.856817600004 2026-03-04,08:39:31.000,63,11149740,7805,0,1772613570,13158.15585951,26675.51011638,53194.87079184001 2026-03-04,08:39:32.000,63,11149738,7965,0,1772613571,13158.09523272,24830.583616260003,53194.877778960006 2026-03-04,08:39:33.000,63,11149775,8485,0,1772613572,13158.014396999999,26214.18685266,53194.95463728 2026-03-04,08:39:34.000,63,11149769,8005,0,1772613573,13157.893143419999,31748.966353020005,53194.99656000001 2026-03-04,08:39:35.000,63,11149790,7805,0,1772613574,13157.825780319989,31287.70653147,53195.01053424 2026-03-04,08:39:36.000,63,11149769,8245,0,1772613575,13157.778626149993,27597.867629490007,53195.00354712 2026-03-04,08:39:37.000,63,11149754,7845,0,1772613576,13157.623691020002,29903.99050899,53194.94765016001 2026-03-04,08:39:38.000,63,11149766,7845,0,1772613577,13157.522646370002,29442.68134353,53194.94765016001 2026-03-04,08:39:40.000,63,11149761,8125,0,1772613579,13157.300348140001,32671.225178310007,53194.99656000001 2026-03-04,08:39:41.000,63,11149749,8005,0,1772613580,13157.266666589996,26213.792101380008,53194.8917532 2026-03-04,08:39:42.000,63,11149740,7885,0,1772613581,13157.185830869996,34977.129534780004,53194.926688800006 2026-03-04,08:39:43.000,63,11149796,7885,0,1772613582,13157.104995149995,29442.1808553,53194.88476608 2026-03-04,08:39:44.000,63,11149787,8285,0,1772613583,13157.024159429995,29442.01872531,53194.82886912001 2026-03-04,08:39:45.000,63,11149749,8085,0,1772613584,13156.963532639995,27596.96534085,53194.84284336 2026-03-04,08:39:46.000,63,11149815,8125,0,1772613585,13156.862487989994,30364.29869799,53194.84983048001 2026-03-04,08:39:47.000,63,11149790,7845,0,1772613586,13156.734498099999,27596.782063470004,53194.738036560004 2026-03-04,08:39:48.000,63,11149775,8125,0,1772613587,13156.626717139989,27135.479947140004,53194.76598504 2026-03-04,08:39:49.000,63,11149763,8005,0,1772613588,13156.478518319993,34515.016768500005,53194.73104944001 2026-03-04,08:39:51.000,63,11149710,7845,0,1772613590,13156.215802229992,27135.014704560002,53194.69611384 2026-03-04,08:39:52.000,63,11149779,7965,0,1772613591,13156.114757579991,28979.814320339996,53194.68213960001 2026-03-04,08:39:53.000,63,11149748,7925,0,1772613592,13156.054130789991,29440.876766250003,53194.5773328 2026-03-04,08:39:54.000,63,11149732,7845,0,1772613593,13155.98003138,33591.79926153,53194.52842296 2026-03-04,08:39:55.000,63,11149711,8205,0,1772613594,13155.93287720999,27595.781087010007,53194.47951312 2026-03-04,08:39:56.000,63,11149741,8165,0,1772613595,13155.905931969995,28056.885827699996,53194.41662904001 2026-03-04,08:39:57.000,63,11149765,8485,0,1772613596,13155.804887319995,25289.446733610006,53194.423616160006 2026-03-04,08:39:58.000,63,11149733,7965,0,1772613597,13155.724051599995,28056.66730467,53194.29784800001 2026-03-04,08:39:59.000,63,11149758,7765,0,1772613598,13155.643215879994,27134.182907220005,53194.28387376 2026-03-04,08:40:00.000,63,11149699,8205,0,1772613599,13155.582589089994,28517.81434014,53194.28387376 2026-03-04,08:40:02.000,63,11149790,7925,0,1772613601,13155.393972409998,32207.328982139996,53194.11618288 2026-03-04,08:40:03.000,63,11149832,7965,0,1772613602,13155.333345619998,33129.76403568,53194.10220864 2026-03-04,08:40:04.000,63,11149743,8125,0,1772613603,13155.239037279993,28517.468932770003,53193.9834276 2026-03-04,08:40:05.000,63,11149771,8125,0,1772613604,13155.178410489993,29439.925133700002,53194.03233744001 2026-03-04,08:40:06.000,63,11149769,8045,0,1772613605,13155.063893220002,32207.202097800007,53194.018363200004 2026-03-04,08:40:07.000,63,11149780,7925,0,1772613606,13154.976321189992,30823.54246836,53193.96246624001 2026-03-04,08:40:08.000,63,11149818,7925,0,1772613607,13154.868540229996,28517.426637990007,53193.92753064 2026-03-04,08:40:09.000,63,11149757,8445,0,1772613608,13154.794440819991,30823.479026190005,53193.86464656001 2026-03-04,08:40:10.000,63,11149797,8085,0,1772613609,13154.72034141,26672.542432650007,53193.78080112 2026-03-04,08:40:11.000,63,11149786,7565,0,1772613610,13154.666450929995,32668.391428050003,53193.76682688 2026-03-04,08:40:13.000,63,11149761,8285,0,1772613612,13154.484570559995,32668.25044545,53193.62009736 2026-03-04,08:40:14.000,63,11149759,8205,0,1772613613,13154.43741639,31284.611963400006,53193.62708448001 2026-03-04,08:40:15.000,63,11149710,7885,0,1772613614,13154.37005328999,29900.987579609995,53193.54323904 2026-03-04,08:40:16.000,63,11149739,8245,0,1772613615,13154.34984435999,33129.55256178,53193.59214888 2026-03-04,08:40:17.000,63,11149787,7965,0,1772613616,13154.269008639989,32207.195048669993,53193.515290560004 2026-03-04,08:40:18.000,63,11149720,7685,0,1772613617,13154.208381849989,27133.738812030002,53193.50131632 2026-03-04,08:40:19.000,63,11149739,8165,0,1772613618,13154.154491369998,31284.731798609995,53193.57817464001 2026-03-04,08:40:20.000,63,11149757,8045,0,1772613619,13154.100600889993,28978.64416476,53193.536251920006 2026-03-04,08:40:21.000,63,11149770,7165,0,1772613620,13154.019765169993,28978.672361279998,53193.52926480001 2026-03-04,08:40:22.000,63,11149782,7885,0,1772613621,13154.019765169993,33129.65124960001,53193.50830344001 2026-03-04,08:40:24.000,63,11149791,8205,0,1772613623,13153.878302659992,26672.61292395,53193.48035496 2026-03-04,08:40:25.000,63,11149702,7845,0,1772613624,13153.837884799992,30823.746893129995,53193.43843224001 2026-03-04,08:40:26.000,63,11149791,8285,0,1772613625,13153.790730629997,28517.638111890003,53193.43843224001 2026-03-04,08:40:27.000,63,11149710,8165,0,1772613626,13153.777258009992,28056.392388599998,53193.40349664 2026-03-04,08:40:28.000,63,11149793,8005,0,1772613627,13153.730103839996,29901.340036110007,53193.3545868 2026-03-04,08:40:29.000,63,11149760,7645,0,1772613628,13153.730103839996,27595.252402259997,53193.31266408 2026-03-04,08:40:30.000,63,11149725,8445,0,1772613629,13153.723367530001,32668.786179329996,53193.31965120001 2026-03-04,08:40:31.000,63,11149755,7965,0,1772613630,13153.682949670001,32207.688487770007,53193.3545868 2026-03-04,08:40:32.000,63,11149599,8245,0,1772613631,13153.676213359991,27134.26044765,53193.27772848 2026-03-04,08:40:33.000,63,11149786,7965,0,1772613632,13153.649268119996,21599.678322930005,53193.2847156 2026-03-04,08:40:35.000,63,11149785,8405,0,1772613634,13153.55495977999,31285.598841600004,53193.19388304001 2026-03-04,08:40:36.000,63,11149676,7484,0,1772613635,13153.487596679995,29902.023801720003,53193.27772848 2026-03-04,08:40:37.000,63,11149742,8005,0,1772613636,13153.44044251,28518.385319670007,53193.2148444 2026-03-04,08:40:38.000,63,11149706,7725,0,1772613637,13153.386552029995,27134.796181530008,53193.20785728 2026-03-04,08:40:39.000,63,11149733,8365,0,1772613638,13153.35960679,31285.979494619998,53193.16593456 2026-03-04,08:40:40.000,63,11149785,7965,0,1772613639,13153.366343099995,29441.130534929995,53193.15196032001 2026-03-04,08:40:41.000,63,11149762,7725,0,1772613640,13153.31245261999,30824.938196100004,53193.18689592 2026-03-04,08:40:42.000,63,11149743,8165,0,1772613641,13153.27877107,32669.914040129996,53193.19388304001 2026-03-04,08:40:43.000,63,11149741,8165,0,1772613642,13153.27877107,29441.39840187,53193.20785728 2026-03-04,08:40:44.000,63,11149786,7845,0,1772613643,13153.285507379995,23906.759884109997,53193.12401184001 2026-03-04,08:40:46.000,63,11149765,7965,0,1772613645,13153.265298449995,32670.386331839996,53193.15196032001 2026-03-04,08:40:47.000,63,11149697,8325,0,1772613646,13153.21140796999,29441.934135749994,53193.19388304001 2026-03-04,08:40:48.000,63,11149787,8125,0,1772613647,13153.224880589994,28980.695461590003,53193.200870160006 2026-03-04,08:40:49.000,63,11149780,7925,0,1772613648,13153.245089519995,31286.93112717,53193.2148444 2026-03-04,08:40:50.000,63,11149776,7645,0,1772613649,13153.23835321,31748.176850460004,53193.24279288001 2026-03-04,08:40:51.000,63,11149774,8245,0,1772613650,13153.23835321,27135.959287980004,53193.2148444 2026-03-04,08:40:52.000,63,11149794,7845,0,1772613651,13153.245089519995,30364.700498399994,53193.15196032001 2026-03-04,08:40:53.000,63,11149783,8485,0,1772613652,13153.25182582999,28519.89383349,53193.179908800004 2026-03-04,08:40:54.000,63,11149754,7685,0,1772613653,13153.204671659994,28981.19594982,53193.19388304001 2026-03-04,08:40:55.000,63,11149751,8205,0,1772613654,13153.184462729994,27136.445677950003,53193.15894744 2026-03-04,08:40:57.000,63,11149746,7965,0,1772613656,13153.056472839999,30826.531299480004,53193.20785728 2026-03-04,08:40:58.000,63,11149749,8165,0,1772613657,13152.948691879988,27597.888776880005,53193.26375424 2026-03-04,08:40:59.000,63,11149763,8045,0,1772613658,13152.941955569993,26214.285540480007,53193.2847156 2026-03-04,08:41:00.000,63,11149753,8245,0,1772613659,13152.908274019988,27598.001562959995,53193.26375424 2026-03-04,08:41:01.000,63,11149788,7685,0,1772613660,13152.901537709993,33132.985488089995,53193.200870160006 2026-03-04,08:41:02.000,63,11149772,8125,0,1772613661,13152.867856159988,30365.638032689996,53193.23580576 2026-03-04,08:41:03.000,63,11149781,8485,0,1772613662,13152.780284129993,29904.43460418,53193.249780000006 2026-03-04,08:41:04.000,63,11149782,7925,0,1772613663,13152.726393650002,25753.427519339995,53193.22183152001 2026-03-04,08:41:05.000,63,11149704,7645,0,1772613664,13152.699448409992,34055.82939117,53193.24279288001 2026-03-04,08:41:06.000,63,11149726,8045,0,1772613665,13152.679239479992,31749.734708189993,53193.19388304001 2026-03-04,08:41:08.000,63,11149777,8165,0,1772613667,13152.578194829992,28521.148578630004,53193.16593456 2026-03-04,08:41:09.000,63,11149787,8325,0,1772613668,13152.517568039992,31750.002575129998,53193.179908800004 2026-03-04,08:41:10.000,63,11149793,7885,0,1772613669,13152.477150179991,31750.002575129998,53193.27772848 2026-03-04,08:41:11.000,63,11149753,8325,0,1772613670,13152.470413869996,29443.872646500007,53193.18689592 2026-03-04,08:41:12.000,63,11149810,7925,0,1772613671,13152.423259700001,30366.476879160007,53193.13798608 2026-03-04,08:41:13.000,63,11149786,7765,0,1772613672,13152.409787079996,30827.743749839996,53193.228818640004 2026-03-04,08:41:14.000,63,11149724,7685,0,1772613673,13152.40305077,27599.115325499995,53193.15894744 2026-03-04,08:41:15.000,63,11149734,8005,0,1772613674,13152.429996009996,28521.66316512,53193.23580576 2026-03-04,08:41:16.000,63,11149696,7805,0,1772613675,13152.396314459991,23909.227079610006,53193.27074136001 2026-03-04,08:41:17.000,63,11149738,7965,0,1772613676,13152.463677560001,28982.97937971,53193.19388304001 2026-03-04,08:41:19.000,63,11149745,8085,0,1772613678,13152.490622799996,26676.807156299998,53193.31266408 2026-03-04,08:41:20.000,63,11149768,7645,0,1772613679,13152.551249589997,30366.779991749994,53193.36157392001 2026-03-04,08:41:21.000,63,11149787,8805,0,1772613680,13152.625349000002,29444.366085600006,53193.347599680004 2026-03-04,08:41:22.000,63,11149797,7965,0,1772613681,13152.652294239997,32673.156639930006,53193.3545868 2026-03-04,08:41:23.000,63,11149767,8125,0,1772613682,13152.672503169997,25293.33785337,53193.424458 2026-03-04,08:41:24.000,63,11149779,8165,0,1772613683,13152.726393650002,28522.114309440003,53193.417470880006 2026-03-04,08:41:25.000,63,11149736,7725,0,1772613684,13152.712921029997,31750.876667250006,53193.48035496 2026-03-04,08:41:26.000,63,11149732,7645,0,1772613685,13152.766811510002,28983.395278380005,53193.48035496 2026-03-04,08:41:27.000,63,11149721,7484,0,1772613686,13152.807229370002,28983.409376640004,53193.61311024 2026-03-04,08:41:28.000,63,11149694,7685,0,1772613687,13152.807229370002,27599.70040329,53193.57118752 2026-03-04,08:41:30.000,63,11149767,7885,0,1772613689,13152.780284129993,26216.026675589994,53193.66202008 2026-03-04,08:41:31.000,63,11149714,7645,0,1772613690,13152.773547819997,33134.81826189,53193.71092992 2026-03-04,08:41:32.000,63,11149779,8325,0,1772613691,13152.793756749998,31289.81422134,53193.76682688 2026-03-04,08:41:33.000,63,11149735,8005,0,1772613692,13152.827438300003,31751.052895500005,53193.75983976 2026-03-04,08:41:34.000,63,11149764,7725,0,1772613693,13152.840910919993,33596.12037822,53193.8087496 2026-03-04,08:41:35.000,63,11149730,7845,0,1772613694,13152.921746639993,34057.42954368,53193.871633680006 2026-03-04,08:41:36.000,63,11149712,7805,0,1772613695,13152.935219259998,32212.453699649996,53193.93451776 2026-03-04,08:41:37.000,63,11149728,8005,0,1772613696,13152.955428189998,29444.951163389997,53193.91355640001 2026-03-04,08:41:38.000,63,11149752,7645,0,1772613697,13152.982373429993,33596.14152561,53194.00438896 2026-03-04,08:41:39.000,63,11149757,8565,0,1772613698,13153.016054979998,31289.9693022,53194.04631168 2026-03-04,08:41:41.000,63,11149687,8205,0,1772613700,13153.009318669989,33135.04383405,53194.12317 2026-03-04,08:41:42.000,63,11149722,7925,0,1772613701,13152.968900809989,27138.828283890005,53194.17906696001 2026-03-04,08:41:43.000,63,11149757,8125,0,1772613702,13152.975637119998,27600.109252830007,53194.1930412 2026-03-04,08:41:44.000,63,11149757,8005,0,1772613703,13153.009318669989,31290.180776099995,53194.28387376 2026-03-04,08:41:45.000,63,11149785,8325,0,1772613704,13153.002582359994,32212.672222680005,53194.29784800001 2026-03-04,08:41:46.000,63,11149693,8085,0,1772613705,13153.043000219994,29445.24017772,53194.402654800004 2026-03-04,08:41:47.000,63,11149755,8245,0,1772613706,13153.063209149994,33135.227111429995,53194.44457752001 2026-03-04,08:41:48.000,63,11149751,8165,0,1772613707,13153.144044869994,32212.636977029993,53194.45855176 2026-03-04,08:41:49.000,63,11149594,7645,0,1772613708,13153.19793535,35441.44867875001,53194.52842296 2026-03-04,08:41:50.000,63,11149581,8125,0,1772613709,13153.23161689999,29445.197882940003,53194.48650024 2026-03-04,08:41:52.000,63,11149789,7965,0,1772613711,13153.35287047999,30829.005544109998,53194.62624264 2026-03-04,08:41:53.000,63,11149722,7845,0,1772613712,13153.40002465,28984.022650950006,53194.710088080006 2026-03-04,08:41:54.000,63,11149775,8165,0,1772613713,13153.44044251,34057.79609844,53194.7170752 2026-03-04,08:41:55.000,63,11149770,7845,0,1772613714,13153.5010693,30829.047838889994,53194.80092064001 2026-03-04,08:41:56.000,63,11149706,7885,0,1772613715,13153.60211395,30367.83031212,53194.79393352 2026-03-04,08:41:57.000,63,11149772,7845,0,1772613716,13153.62232288,33135.31875012,53194.91271456 2026-03-04,08:41:58.000,63,11149739,8205,0,1772613717,13153.676213359991,29445.268374239997,53194.96861152001 2026-03-04,08:41:59.000,63,11149723,8205,0,1772613718,13153.743576460001,32212.834352670005,53194.95463728 2026-03-04,08:42:00.000,63,11149729,8165,0,1772613719,13153.804203250002,28522.840369829995,53195.05245696 2026-03-04,08:42:01.000,63,11149790,7725,0,1772613720,13153.891775279997,28984.10019138,53195.05944408 2026-03-04,08:42:03.000,63,11149730,7805,0,1772613722,13153.986083620002,29445.303619889994,53195.15027664 2026-03-04,08:42:04.000,63,11149768,7685,0,1772613723,13154.033237789998,27600.419414550008,53195.262070560006 2026-03-04,08:42:05.000,63,11149742,7845,0,1772613724,13154.087128269988,32212.862549190002,53195.310980400005 2026-03-04,08:42:06.000,63,11149699,8405,0,1772613725,13154.114073509998,30367.879656029996,53195.37386448001 2026-03-04,08:42:07.000,63,11149737,8205,0,1772613726,13154.141018749993,26677.91386971,53195.49963264001 2026-03-04,08:42:08.000,63,11149727,8165,0,1772613727,13154.181436609993,29445.39525858,53195.548542480006 2026-03-04,08:42:09.000,63,11149653,8285,0,1772613728,13154.188172919989,29445.37411119,53195.597452320006 2026-03-04,08:42:10.000,63,11149706,7525,0,1772613729,13154.188172919989,30829.13242845,53195.6254008 2026-03-04,08:42:11.000,63,11149753,8485,0,1772613730,13154.194909229998,28061.672186969998,53195.695272000004 2026-03-04,08:42:12.000,63,11149745,8165,0,1772613731,13154.167963989988,25755.394226610006,53195.61841368001 2026-03-04,08:42:14.000,63,11149735,8005,0,1772613733,13154.127546129988,33596.67021036,53195.85597576001 2026-03-04,08:42:15.000,63,11149760,7965,0,1772613734,13154.134282439998,32212.89074571,53195.79309168 2026-03-04,08:42:16.000,63,11149764,7805,0,1772613735,13154.208381849989,29906.640981870005,53195.82802728 2026-03-04,08:42:17.000,63,11149763,8365,0,1772613736,13154.228590779989,30829.083084540005,53195.86995 2026-03-04,08:42:18.000,63,11149737,8125,0,1772613737,13154.309426499989,29906.633932740006,53195.981743920005 2026-03-04,08:42:19.000,63,11149716,7645,0,1772613738,13154.39026221999,30367.921950810007,53195.99571816 2026-03-04,08:42:20.000,63,11149739,8165,0,1772613739,13154.47783425,30829.14652671,53196.0096924 2026-03-04,08:42:21.000,63,11149793,8685,0,1772613740,13154.545197349995,26677.89977145,53196.04462800001 2026-03-04,08:42:22.000,63,11149682,7645,0,1772613741,13154.67318723999,30367.964245590003,53196.06558936 2026-03-04,08:42:23.000,63,11149732,7965,0,1772613742,13154.767495579996,34980.55541196,53196.079563600004 2026-03-04,08:42:25.000,63,11149776,7765,0,1772613744,13155.003266430002,34058.06396538,53196.21231888001 2026-03-04,08:42:26.000,63,11149717,8165,0,1772613745,13155.084102150002,29445.5644377,53196.28219008 2026-03-04,08:42:27.000,63,11149743,8685,0,1772613746,13155.191883109997,29906.817210120003,53196.35206128 2026-03-04,08:42:28.000,63,11149766,8085,0,1772613747,13155.346818239988,26678.125343609994,53196.42891960001 2026-03-04,08:42:29.000,63,11149725,8285,0,1772613748,13155.54890753999,26678.252227949997,53196.4638552 2026-03-04,08:42:30.000,63,11149757,8325,0,1772613749,13155.683633739995,25755.95110788,53196.63154608 2026-03-04,08:42:31.000,63,11149746,7725,0,1772613750,13155.85204148999,25756.08504135,53196.63154608 2026-03-04,08:42:32.000,63,11149754,7925,0,1772613751,13155.993503999991,31752.434524979995,53196.76430136001 2026-03-04,08:42:33.000,63,11149703,8165,0,1772613752,13156.161911750001,28523.820198899994,53196.820198320005 2026-03-04,08:42:34.000,63,11149799,8165,0,1772613753,13156.323583190002,28985.150511750006,53196.918018000004 2026-03-04,08:42:36.000,63,11149781,7885,0,1772613755,13156.552617729998,26679.19681137,53197.155580080005 2026-03-04,08:42:37.000,63,11149735,8485,0,1772613756,13156.673871309999,28524.306588870008,53197.18352856 2026-03-04,08:42:38.000,63,11149768,7565,0,1772613757,13156.754707029999,28985.820179100003,53197.21846416001 2026-03-04,08:42:39.000,63,11149760,7885,0,1772613758,13156.774915959999,28524.70134015,53197.39314216001 2026-03-04,08:42:40.000,63,11149713,8085,0,1772613759,13156.801861199994,31292.478792480004,53197.45602624 2026-03-04,08:42:41.000,63,11149723,8045,0,1772613760,13156.842279059994,26680.035657839995,53197.56782016 2026-03-04,08:42:42.000,63,11149647,8165,0,1772613761,13156.88943322999,28063.977252480006,53197.658652720005 2026-03-04,08:42:43.000,63,11149734,7765,0,1772613762,13156.91637847,31754.232053130007,53197.67961408001 2026-03-04,08:42:44.000,63,11149735,8325,0,1772613763,13156.943323709995,32215.696299450006,53197.74249816 2026-03-04,08:42:45.000,63,11149683,8125,0,1772613764,13156.97026894999,25758.122239920005,53197.84031784 2026-03-04,08:42:47.000,63,11149706,7605,0,1772613766,13157.05784098,28987.27229988,53198.01499584001 2026-03-04,08:42:48.000,63,11149709,8005,0,1772613767,13157.05784098,26219.847304049996,53198.02198296 2026-03-04,08:42:49.000,63,11149674,7685,0,1772613768,13157.064577289995,27142.543175400002,53198.15473824001 2026-03-04,08:42:50.000,63,11149698,7645,0,1772613769,13157.064577289995,24375.0547374,53198.21762232 2026-03-04,08:42:51.000,63,11149717,8285,0,1772613770,13157.03763205,31755.479749139995,53198.29448064 2026-03-04,08:42:52.000,63,11149613,8325,0,1772613771,13156.97700526,29910.51800337,53198.30845488 2026-03-04,08:42:53.000,63,11149569,8165,0,1772613772,13156.99047787999,31294.501892789995,53198.42024880001 2026-03-04,08:42:54.000,63,11149685,8245,0,1772613773,13156.99721419,27143.18464623,53198.42024880001 2026-03-04,08:42:55.000,63,11149728,7565,0,1772613774,13157.03089573999,31294.91074233,53198.50409424 2026-03-04,08:42:56.000,63,11149786,7685,0,1772613775,13156.99047787999,33601.42837311,53198.546016960005 2026-03-04,08:42:58.000,63,11149785,7805,0,1772613777,13156.882696919994,25298.822076509998,53198.53902984001 2026-03-04,08:42:59.000,63,11149721,8165,0,1772613778,13156.82880643999,26221.510898730005,53198.6298624 2026-03-04,08:43:00.000,63,11149762,7565,0,1772613779,13156.741234409994,34063.37196027,53198.73466920001 2026-03-04,08:43:01.000,63,11149712,7725,0,1772613780,13156.673871309999,29450.717351729996,53198.72069496 2026-03-04,08:43:02.000,63,11149763,8285,0,1772613781,13156.579562969993,29450.914727370007,53198.69274648 2026-03-04,08:43:03.000,63,11149721,8405,0,1772613782,13156.552617729998,32218.727425350007,53198.70672072001 2026-03-04,08:43:04.000,63,11149682,7925,0,1772613783,13156.512199869998,29451.189643439997,53198.6997336 2026-03-04,08:43:05.000,63,11149695,8365,0,1772613784,13156.458309389993,26683.602517620006,53198.6997336 2026-03-04,08:43:06.000,63,11149761,7525,0,1772613785,13156.424627840002,27606.354782010007,53198.6997336 2026-03-04,08:43:07.000,63,11149745,8445,0,1772613786,13156.337055809992,35448.286334849996,53198.72768208001 2026-03-04,08:43:09.000,63,11149777,8245,0,1772613788,13156.296637949992,33603.33868734,53198.7696048 2026-03-04,08:43:10.000,63,11149717,8205,0,1772613789,13156.310110569997,22993.827057810005,53198.713707840005 2026-03-04,08:43:11.000,63,11149709,8765,0,1772613790,13156.256220089992,25761.660903180004,53198.81851464 2026-03-04,08:43:12.000,63,11149772,7765,0,1772613791,13156.262956400002,28990.747520970006,53198.86742448 2026-03-04,08:43:13.000,63,11149741,8205,0,1772613792,13156.269692709997,24839.345684850006,53198.93729568 2026-03-04,08:43:14.000,63,11149731,8405,0,1772613793,13156.242747470002,29913.527981880005,53198.90236008001 2026-03-04,08:43:15.000,63,11149721,8125,0,1772613794,13156.276429019992,34526.492752139995,53198.90236008001 2026-03-04,08:43:16.000,63,11149726,8165,0,1772613795,13156.168648059996,25300.87337334,53198.89537296001 2026-03-04,08:43:17.000,63,11149732,7925,0,1772613796,13156.141702820001,28529.938843740005,53198.97223128001 2026-03-04,08:43:18.000,63,11149792,7965,0,1772613797,13156.101284960001,25300.957962900007,53198.90236008001 2026-03-04,08:43:20.000,63,11149724,8005,0,1772613799,13156.114757579991,31297.80793476,53198.98620552 2026-03-04,08:43:21.000,63,11149752,7845,0,1772613800,13156.182120680001,29452.796845079996,53198.930308560004 2026-03-04,08:43:22.000,63,11149718,7805,0,1772613801,13156.155175439992,34065.669976649995,53198.94428280001 2026-03-04,08:43:23.000,63,11149605,8325,0,1772613802,13156.303374260002,28991.642760479997,53199.000179760005 2026-03-04,08:43:24.000,63,11149708,8045,0,1772613803,13156.364001050002,27607.912639739996,53199.04210248001 2026-03-04,08:43:25.000,63,11149747,8405,0,1772613804,13156.424627840002,27608.03952408,53199.09101232001 2026-03-04,08:43:26.000,63,11149746,7125,0,1772613805,13156.471782009998,24379.107987149997,53199.16088352001 2026-03-04,08:43:27.000,63,11149732,7845,0,1772613806,13156.471782009998,30375.943860750005,53199.118960800006 2026-03-04,08:43:28.000,63,11149808,8005,0,1772613807,13156.572826659998,30375.965008140003,53199.20280624 2026-03-04,08:43:29.000,63,11149747,8205,0,1772613808,13156.653662379998,34066.42423356,53199.14690928 2026-03-04,08:43:31.000,63,11149710,7845,0,1772613810,13156.80859750999,28992.312427829995,53199.2936388 2026-03-04,08:43:32.000,63,11149807,8005,0,1772613811,13156.882696919994,28992.42521391,53199.31460016 2026-03-04,08:43:33.000,63,11149751,8205,0,1772613812,13156.97026894999,25763.261055690004,53199.40543272001 2026-03-04,08:43:34.000,63,11149784,7445,0,1772613813,13156.97700526,26685.949877909996,53199.48229104 2026-03-04,08:43:35.000,63,11149747,8045,0,1772613814,13157.07804991,30376.296317250002,53199.48927816 2026-03-04,08:43:36.000,63,11149722,7765,0,1772613815,13157.13194038999,32221.448389530007,53199.59408496001 2026-03-04,08:43:37.000,63,11149759,8445,0,1772613816,13157.206039799996,25763.28220308,53199.64299480001 2026-03-04,08:43:38.000,63,11149752,7605,0,1772613817,13157.280139210001,28992.354722610005,53199.69889176 2026-03-04,08:43:39.000,63,11149688,7965,0,1772613818,13157.360974930001,27608.406078839995,53199.838634160005 2026-03-04,08:43:40.000,63,11149716,7484,0,1772613819,13157.414865409992,28992.227838270002,53199.768762960004 2026-03-04,08:43:42.000,63,11149750,7765,0,1772613821,13157.515910059992,28069.63770387,53199.957415200006 2026-03-04,08:43:43.000,63,11149737,8325,0,1772613822,13157.536118989992,32682.461491530004,53200.02029928 2026-03-04,08:43:44.000,63,11149788,7765,0,1772613823,13157.623691020002,28992.143248709996,53200.09715760001 2026-03-04,08:43:45.000,63,11149770,7765,0,1772613824,13157.771889839998,29914.69108833,53200.174015920005 2026-03-04,08:43:46.000,63,11149755,8165,0,1772613825,13157.825780319989,26224.372845510006,53200.18100304 2026-03-04,08:43:47.000,63,11149743,8325,0,1772613826,13157.866198179989,27608.215752329997,53200.25087424 2026-03-04,08:43:48.000,63,11149792,7685,0,1772613827,13157.940297589994,34066.353742260006,53200.390616640005 2026-03-04,08:43:49.000,63,11149793,8445,0,1772613828,13157.994188069999,28530.855230639994,53200.460487840006 2026-03-04,08:43:50.000,63,11149697,8085,0,1772613829,13158.041342239994,31759.89250452,53200.50241056001 2026-03-04,08:43:51.000,63,11149782,7565,0,1772613830,13158.07502379,29453.25503853,53200.59324312 2026-03-04,08:43:53.000,63,11149749,8205,0,1772613832,13158.13565058,28530.721297170006,53200.774908240004 2026-03-04,08:43:54.000,63,11149760,7725,0,1772613833,13158.18954105999,31759.610539319998,53200.844779440005 2026-03-04,08:43:55.000,63,11149700,7525,0,1772613834,13158.22995891999,29914.36682835,53200.893689280005 2026-03-04,08:43:56.000,63,11149719,7885,0,1772613835,13158.304058329995,29914.324533570005,53200.93561200001 2026-03-04,08:43:57.000,63,11149721,8405,0,1772613836,13158.39163035999,30836.794832760002,53201.012470320005 2026-03-04,08:43:58.000,63,11149750,7845,0,1772613837,13158.4185756,28068.946889130006,53201.08932864 2026-03-04,08:43:59.000,63,11149738,7845,0,1772613838,13158.499411320001,28530.199661549996,53201.11727712 2026-03-04,08:44:00.000,63,11149721,8125,0,1772613839,13158.613928589992,28068.812955660003,53201.15919984 2026-03-04,08:44:01.000,63,11149682,7445,0,1772613840,13158.755391099992,30836.435327130006,53201.20810968 2026-03-04,08:44:02.000,63,11149736,7805,0,1772613841,13158.910326229998,31758.983166749997,53201.29195512001 2026-03-04,08:44:04.000,63,11149742,7845,0,1772613843,13158.957480399993,27607.37690586,53201.43868464001 2026-03-04,08:44:05.000,63,11149693,8125,0,1772613844,13158.903589920003,29452.500781619994,53201.60637552001 2026-03-04,08:44:06.000,63,11149696,7885,0,1772613845,13158.910326229998,29452.41619206,53201.69022096 2026-03-04,08:44:07.000,63,11149753,8205,0,1772613846,13158.937271469993,30374.942884289994,53201.75310504001 2026-03-04,08:44:08.000,63,11149700,7565,0,1772613847,13158.957480399993,29452.359799020007,53201.809002 2026-03-04,08:44:09.000,63,11149755,8205,0,1772613848,13158.991161949998,30836.17450932,53201.92079592001 2026-03-04,08:44:10.000,63,11149773,8005,0,1772613849,13159.078733979994,28990.98719139,53201.86489896 2026-03-04,08:44:11.000,63,11149743,8325,0,1772613850,13159.092206599998,31297.370888699996,53201.98368 2026-03-04,08:44:12.000,63,11149749,8325,0,1772613851,13159.166306009989,30374.787803429994,53202.03258984 2026-03-04,08:44:13.000,63,11149565,8245,0,1772613852,13159.173042319999,25300.675997700004,53202.15835800001 2026-03-04,08:44:15.000,63,11149752,7725,0,1772613854,13159.199987559994,28529.635731150003,53202.137396640006 2026-03-04,08:44:16.000,63,11149741,8325,0,1772613855,13159.25387804,28068.340663950003,53202.305087520006 2026-03-04,08:44:17.000,63,11149717,8365,0,1772613856,13159.27408697,29913.520932750005,53202.37495872001 2026-03-04,08:44:18.000,63,11149723,8165,0,1772613857,13159.31450483,30374.900589509998,53202.38893296 2026-03-04,08:44:19.000,63,11149711,8165,0,1772613858,13159.33471376,31297.504822169998,53202.4378428 2026-03-04,08:44:20.000,63,11149707,8325,0,1772613859,13159.37513162,30374.999277330004,53202.619507920004 2026-03-04,08:44:21.000,63,11149756,7765,0,1772613860,13159.39534055,28529.938843740005,53202.73130184001 2026-03-04,08:44:22.000,63,11149759,8245,0,1772613861,13159.442494719995,29913.859290990004,53202.7522632 2026-03-04,08:44:23.000,63,11149711,7965,0,1772613862,13159.503121509995,28991.332598759996,53202.808160160006 2026-03-04,08:44:24.000,63,11149756,7725,0,1772613863,13159.57722092,37294.65085749001,53202.89899272001 2026-03-04,08:44:26.000,63,11149742,7645,0,1772613865,13159.765837599996,28530.29834937,53202.9618768 2026-03-04,08:44:27.000,63,11149694,7805,0,1772613866,13159.907300109997,29914.261091399996,53203.03873512 2026-03-04,08:44:28.000,63,11149705,8405,0,1772613867,13159.967926899997,28530.48162675,53203.10860632 2026-03-04,08:44:29.000,63,11149729,8245,0,1772613868,13160.042026310002,27608.131162770005,53203.19943888 2026-03-04,08:44:30.000,63,11149725,8165,0,1772613869,13160.095916789993,29453.311431570008,53203.32520704 2026-03-04,08:44:31.000,63,11149733,8085,0,1772613870,13160.089180479998,31298.533995150006,53203.4859108 2026-03-04,08:44:32.000,63,11149692,7805,0,1772613871,13160.122862030003,34066.473577469995,53203.45097520001 2026-03-04,08:44:33.000,63,11149717,8485,0,1772613872,13160.196961439993,30837.534991409993,53203.54879488001 2026-03-04,08:44:34.000,63,11149767,8165,0,1772613873,13160.244115609989,28069.849177769996,53203.695524400006 2026-03-04,08:44:35.000,63,11149758,7605,0,1772613874,13160.257588229993,29915.149281780003,53203.68155016 2026-03-04,08:44:37.000,63,11149738,7805,0,1772613876,13160.277797159993,29454.065688479997,53203.94706072 2026-03-04,08:44:38.000,63,11149701,8285,0,1772613877,13160.291269779998,31299.337595970006,53204.01693192 2026-03-04,08:44:39.000,63,11149711,8165,0,1772613878,13160.223906679988,30376.79680548,53204.06584176 2026-03-04,08:44:40.000,63,11149712,7765,0,1772613879,13160.143070959988,30376.881395040007,53204.13571296 2026-03-04,08:44:41.000,63,11149749,8165,0,1772613880,13160.143070959988,28531.701126240005,53204.21257128 2026-03-04,08:44:42.000,63,11149752,7685,0,1772613881,13160.129598339998,28070.554090770005,53204.24051976001 2026-03-04,08:44:43.000,63,11149766,7805,0,1772613882,13160.062235240002,33144.94081257,53204.23353264 2026-03-04,08:44:44.000,63,11149710,7885,0,1772613883,13160.021817380002,28532.07473013,53204.366287920006 2026-03-04,08:44:45.000,63,11149756,7645,0,1772613884,13159.961190590002,31300.007263320003,53204.485068960006 2026-03-04,08:44:46.000,63,11149740,7805,0,1772613885,13159.961190590002,28993.609467750008,53204.52000456 2026-03-04,08:44:48.000,63,11149732,7845,0,1772613887,13159.907300109997,31300.409063729996,53204.55494016001 2026-03-04,08:44:49.000,63,11149730,7765,0,1772613888,13159.846673319997,32684.371805760005,53204.5689144 2026-03-04,08:44:50.000,63,11149705,8205,0,1772613889,13159.806255459996,30377.952862799997,53204.60385000001 2026-03-04,08:44:51.000,63,11149715,8205,0,1772613890,13159.786046529996,33145.92064164,53204.66673408 2026-03-04,08:44:52.000,63,11149779,8325,0,1772613891,13159.819728080001,23458.576198709998,53204.68769544 2026-03-04,08:44:53.000,63,11149784,7845,0,1772613892,13159.900563800002,31300.810864140003,53204.75756664 2026-03-04,08:44:54.000,63,11149709,7885,0,1772613893,13159.954454279992,29455.679939249996,53204.68769544 2026-03-04,08:44:55.000,63,11149766,7805,0,1772613894,13159.988135829997,28071.90752373,53204.75756664 2026-03-04,08:44:56.000,63,11149794,7725,0,1772613895,13160.048762619997,26688.029371259996,53204.85538632 2026-03-04,08:44:57.000,63,11149801,8205,0,1772613896,13160.190225129998,27149.46542106,53204.86237344001 2026-03-04,08:44:59.000,63,11149743,8045,0,1772613898,13160.311478709998,29456.187476609994,53204.89032192001 2026-03-04,08:45:00.000,63,11149738,7605,0,1772613899,13160.372105499999,29456.335508339995,53204.97416736 2026-03-04,08:45:01.000,63,11149715,8205,0,1772613900,13160.44620490999,21614.213628989994,53205.03006432001 2026-03-04,08:45:02.000,63,11149840,7805,0,1772613901,13160.540513249995,31301.79774234,53205.09993552 2026-03-04,08:45:03.000,63,11149742,7845,0,1772613902,13160.58766741999,31301.9528232,53205.2326908 2026-03-04,08:45:04.000,63,11149743,8165,0,1772613903,13160.68871206999,28534.14012522,53205.204742320006 2026-03-04,08:45:05.000,63,11149781,7965,0,1772613904,13160.75607517,32224.74738237,53205.30954912 2026-03-04,08:45:06.000,63,11149781,8005,0,1772613905,13160.87732875,27150.353611440005,53205.37942032 2026-03-04,08:45:07.000,63,11149777,8005,0,1772613906,13160.985109709996,29918.286144629994,53205.44230440001 2026-03-04,08:45:08.000,63,11149734,7645,0,1772613907,13161.133308529992,31302.27708318,53205.50518848 2026-03-04,08:45:10.000,63,11149707,8125,0,1772613909,13161.288243659998,28995.956828039998,53205.637943760004 2026-03-04,08:45:11.000,63,11149780,7685,0,1772613910,13161.288243659998,28996.055515860004,53205.69384072 2026-03-04,08:45:12.000,63,11149747,8485,0,1772613911,13161.382551999988,33147.908496300006,53205.81262176 2026-03-04,08:45:13.000,63,11149770,7765,0,1772613912,13161.389288309998,26228.306260049998,53205.77069904 2026-03-04,08:45:14.000,63,11149725,8205,0,1772613913,13161.436442479993,27150.931640099996,53205.8615316 2026-03-04,08:45:15.000,63,11149735,8245,0,1772613914,13161.456651409993,27150.959836619993,53205.9314028 2026-03-04,08:45:16.000,63,11149768,7525,0,1772613915,13161.470124029998,28534.95077517,53206.00826112 2026-03-04,08:45:17.000,63,11149823,8125,0,1772613916,13161.490332959998,29457.583204349998,53206.043196720006 2026-03-04,08:45:18.000,63,11149847,7805,0,1772613917,13161.537487129994,30380.236780919993,53206.141016400004 2026-03-04,08:45:19.000,63,11149797,8285,0,1772613918,13161.564432369989,26228.404947870004,53206.092106560005 2026-03-04,08:45:21.000,63,11149792,7645,0,1772613920,13161.60485022999,26228.376751350006,53206.189926240004 2026-03-04,08:45:22.000,63,11149762,7885,0,1772613921,13161.658740709994,29457.533860440002,53206.259797440005 2026-03-04,08:45:23.000,63,11149756,8005,0,1772613922,13161.678949639994,29918.772534599993,53206.37159136001 2026-03-04,08:45:24.000,63,11149801,8165,0,1772613923,13161.69242226,31302.664785329995,53206.32268152001 2026-03-04,08:45:25.000,63,11149763,7885,0,1772613924,13161.672213329999,27612.17031426,53206.28075880001 2026-03-04,08:45:26.000,63,11149805,8085,0,1772613925,13161.672213329999,32686.549986929997,53206.42050120001 2026-03-04,08:45:27.000,63,11149688,7645,0,1772613926,13161.591377609999,25305.405963929996,53206.43447544 2026-03-04,08:45:28.000,63,11149733,8165,0,1772613927,13161.550959749999,26689.291165529998,53206.43447544 2026-03-04,08:45:29.000,63,11149654,7565,0,1772613928,13161.503805579989,32686.20457956,53206.51133376 2026-03-04,08:45:30.000,63,11149745,8325,0,1772613929,13161.416233549993,30840.728247299994,53206.50434664 2026-03-04,08:45:32.000,63,11149745,8325,0,1772613931,13161.449915099998,27150.170334060007,53206.476398160004 2026-03-04,08:45:33.000,63,11149723,8325,0,1772613932,13161.443178789988,29917.88434422,53206.546269360006 2026-03-04,08:45:34.000,63,11149734,7645,0,1772613933,13161.402760929988,28533.900454799994,53206.546269360006 2026-03-04,08:45:35.000,63,11149722,7885,0,1772613934,13161.382551999988,28533.82291437,53206.57421784 2026-03-04,08:45:36.000,63,11149749,8325,0,1772613935,13161.274771039993,29917.679919450005,53206.595179200005 2026-03-04,08:45:37.000,63,11149727,8085,0,1772613936,13161.166990079997,28994.934704190004,53206.595179200005 2026-03-04,08:45:38.000,63,11149734,7525,0,1772613937,13161.113099599992,24843.025330710007,53206.58819208001 2026-03-04,08:45:39.000,63,11149729,8245,0,1772613938,13161.025527569996,28994.702082899996,53206.525308000004 2026-03-04,08:45:40.000,63,11149745,8045,0,1772613939,13160.971637089991,32223.802798949997,53206.60216632 2026-03-04,08:45:41.000,63,11149732,7484,0,1772613940,13160.911010299991,27610.682947830006,53206.546269360006 2026-03-04,08:45:43.000,63,11149707,8005,0,1772613942,13160.74933885999,26687.803799100002,53206.5602436 2026-03-04,08:45:44.000,63,11149750,7765,0,1772613943,13160.67523945,32684.703114870004,53206.546269360006 2026-03-04,08:45:45.000,63,11149715,8205,0,1772613944,13160.60787634999,24842.397958140005,53206.53229512 2026-03-04,08:45:46.000,63,11149769,7965,0,1772613945,13160.540513249995,33145.779659039996,53206.476398160004 2026-03-04,08:45:47.000,63,11149734,7365,0,1772613946,13160.48662276999,30377.833027589993,53206.43447544 2026-03-04,08:45:48.000,63,11149733,8205,0,1772613947,13160.479886459994,27609.999182219995,53206.40652696 2026-03-04,08:45:49.000,63,11149779,8165,0,1772613948,13160.439468599994,28071.273102029998,53206.427488320005 2026-03-04,08:45:50.000,63,11149769,8045,0,1772613949,13160.365369189989,27148.577230680006,53206.41351408 2026-03-04,08:45:51.000,63,11149735,8085,0,1772613950,13160.318215019994,26226.001194540004,53206.41351408 2026-03-04,08:45:52.000,63,11149766,8005,0,1772613951,13160.304742399989,32222.942805090002,53206.36460424 2026-03-04,08:45:54.000,63,11149793,8125,0,1772613953,13160.082444170002,27148.668869369998,53206.189926240004 2026-03-04,08:45:55.000,63,11149718,7725,0,1772613954,13159.954454279992,30839.029406970003,53206.26678456 2026-03-04,08:45:56.000,63,11149776,7765,0,1772613955,13159.839937010001,31761.626590500004,53206.22486184 2026-03-04,08:45:57.000,63,11149697,8365,0,1772613956,13159.725419739996,27148.598378070004,53206.18293912001 2026-03-04,08:45:58.000,63,11149706,7805,0,1772613957,13159.6984745,27609.872297880007,53206.2458232 2026-03-04,08:45:59.000,63,11149710,7645,0,1772613958,13159.6984745,27148.668869369998,53206.16896488 2026-03-04,08:46:00.000,63,11149747,8205,0,1772613959,13159.65805664,27609.978034829997,53206.189926240004 2026-03-04,08:46:01.000,63,11149728,7605,0,1772613960,13159.57048460999,27148.830999359998,53206.05717096 2026-03-04,08:46:02.000,63,11149737,8325,0,1772613961,13159.543539369995,30839.353666950003,53206.13402928001 2026-03-04,08:46:03.000,63,11149788,7325,0,1772613962,13159.462703649995,29916.756483420002,53206.1060808 2026-03-04,08:46:05.000,63,11149571,8045,0,1772613964,13159.402076859995,23919.87126591,53205.93838992 2026-03-04,08:46:06.000,63,11149581,8205,0,1772613965,13159.402076859995,28994.314380750002,53206.001274 2026-03-04,08:46:07.000,63,11149588,7805,0,1772613966,13159.43575841,29916.95385906,53205.96633840001 2026-03-04,08:46:08.000,63,11149574,7645,0,1772613967,13159.45596734,31762.246913940005,53206.02922248 2026-03-04,08:46:09.000,63,11149526,7685,0,1772613968,13159.462703649995,28071.865228950002,53205.98031264 2026-03-04,08:46:10.000,63,11149745,8285,0,1772613969,13159.563748299995,29917.207627740005,53206.022235360004 2026-03-04,08:46:11.000,63,11149747,8285,0,1772613970,13159.53680306,25765.566121199998,53205.96633840001 2026-03-04,08:46:12.000,63,11149789,8125,0,1772613971,13159.44923102999,29456.039444880007,53206.02922248 2026-03-04,08:46:13.000,63,11149713,8005,0,1772613972,13159.44923102999,30839.973990390004,53206.05018384 2026-03-04,08:46:14.000,63,11149702,7725,0,1772613973,13159.482912579995,29456.180427479994,53206.06415808001 2026-03-04,08:46:16.000,63,11149744,7885,0,1772613975,13159.53680306,30378.826954920005,53206.18293912001 2026-03-04,08:46:17.000,63,11149775,8405,0,1772613976,13159.55027567999,32224.141157189995,53206.14800352 2026-03-04,08:46:18.000,63,11149746,7685,0,1772613977,13159.624375089996,34992.05254299,53206.210887600006 2026-03-04,08:46:19.000,63,11149742,7525,0,1772613978,13159.671529259991,32685.506715690004,53206.25281032001 2026-03-04,08:46:20.000,63,11149719,8045,0,1772613979,13159.651320329991,35914.783659990004,53206.29473304 2026-03-04,08:46:21.000,63,11149778,7805,0,1772613980,13159.61763878,26688.62854731,53206.308707280004 2026-03-04,08:46:22.000,63,11149731,8365,0,1772613981,13159.63784771,27149.951811029998,53206.28774592 2026-03-04,08:46:23.000,63,11149815,8245,0,1772613982,13159.583957229996,33146.99915853,53206.30172016001 2026-03-04,08:46:24.000,63,11149755,8245,0,1772613983,13159.51659413,29917.933688129997,53206.33665576 2026-03-04,08:46:25.000,63,11149764,7565,0,1772613984,13159.48964888999,24843.539917200003,53206.33665576 2026-03-04,08:46:27.000,63,11149775,8245,0,1772613986,13159.321241139995,28072.70407542,53206.44844968001 2026-03-04,08:46:28.000,63,11149765,8485,0,1772613987,13159.22693279999,34069.709128140006,53206.42050120001 2026-03-04,08:46:29.000,63,11149796,7845,0,1772613988,13159.193251249999,32224.535908470003,53206.43447544 2026-03-04,08:46:30.000,63,11149771,8165,0,1772613989,13159.193251249999,33147.2035833,53206.43447544 2026-03-04,08:46:31.000,63,11149792,7685,0,1772613990,13159.159569699994,28534.041437399996,53206.3855656 2026-03-04,08:46:32.000,63,11149763,8485,0,1772613991,13159.058525049993,24843.532868070004,53206.36460424 2026-03-04,08:46:33.000,63,11149686,7565,0,1772613992,13158.984425639988,29917.997130300006,53206.427488320005 2026-03-04,08:46:34.000,63,11149759,8205,0,1772613993,13158.903589920003,32224.500662820006,53206.43447544 2026-03-04,08:46:35.000,63,11149698,7845,0,1772613994,13158.789072649997,26227.516757489997,53206.40652696 2026-03-04,08:46:36.000,63,11149732,7885,0,1772613995,13158.654346449992,28072.746370199995,53206.3855656 2026-03-04,08:46:38.000,63,11149741,8125,0,1772613997,13158.539829180001,26227.46741358,53206.32268152001 2026-03-04,08:46:39.000,63,11149702,7645,0,1772613998,13158.485938699996,35914.96693737,53206.23883608 2026-03-04,08:46:40.000,63,11149768,7765,0,1772613999,13158.472466079991,31301.882331900008,53206.210887600006 2026-03-04,08:46:41.000,63,11149778,7605,0,1772614000,13158.37815774,26227.608396180003,53206.161977760006 2026-03-04,08:46:42.000,63,11149765,8125,0,1772614001,13158.25016784999,31302.072658410005,53206.20390048001 2026-03-04,08:46:43.000,63,11149742,7645,0,1772614002,13158.16933212999,34531.24386576,53206.1060808 2026-03-04,08:46:44.000,63,11149778,7484,0,1772614003,13158.041342239994,26688.973954679997,53206.092106560005 2026-03-04,08:46:45.000,63,11149694,7645,0,1772614004,13157.893143419999,35453.81285277,53206.001274 2026-03-04,08:46:46.000,63,11149703,8205,0,1772614005,13157.805571389988,32686.02130218,53205.91044144 2026-03-04,08:46:47.000,63,11149745,8165,0,1772614006,13157.758417219993,26688.995102069995,53205.84755736001 2026-03-04,08:46:49.000,63,11149751,8205,0,1772614008,13157.616954709993,28995.576175020004,53205.79864752001 2026-03-04,08:46:50.000,63,11149740,7565,0,1772614009,13157.623691020002,31302.171346229996,53205.73576344 2026-03-04,08:46:51.000,63,11149736,7805,0,1772614010,13157.488964819997,28073.00718801,53205.64493088 2026-03-04,08:46:52.000,63,11149762,8085,0,1772614011,13157.374447549992,28995.703059360007,53205.5471112 2026-03-04,08:46:53.000,63,11149759,8405,0,1772614012,13157.300348140001,32686.141137390005,53205.58204680001 2026-03-04,08:46:54.000,63,11149723,8165,0,1772614013,13157.232985039991,31302.220690140006,53205.491214240006 2026-03-04,08:46:55.000,63,11149696,7565,0,1772614014,13157.19256717999,26689.143133799997,53205.43531728 2026-03-04,08:46:56.000,63,11149741,8245,0,1772614015,13157.084786219995,27611.775562979994,53205.33051048 2026-03-04,08:46:57.000,63,11149708,7925,0,1772614016,13157.044368359995,31302.354623609994,53205.23967792 2026-03-04,08:46:58.000,63,11149735,8125,0,1772614017,13156.92985108999,27611.817857760005,53205.19076808 2026-03-04,08:47:00.000,63,11149760,7525,0,1772614019,13156.902905849995,28534.429139550004,53205.0929484 2026-03-04,08:47:01.000,63,11149727,8485,0,1772614020,13156.87596061,26228.003147459996,53205.03006432001 2026-03-04,08:47:02.000,63,11149740,7885,0,1772614021,13156.822070129994,26689.43214813,53204.99512872 2026-03-04,08:47:03.000,63,11149772,7565,0,1772614022,13156.761443339994,32686.51474128,53204.82743784 2026-03-04,08:47:04.000,63,11149727,8285,0,1772614023,13156.694080239999,25305.490553490003,53204.83442496 2026-03-04,08:47:05.000,63,11149713,8085,0,1772614024,13156.640189759994,31302.650687069996,53204.81346360001 2026-03-04,08:47:06.000,63,11149733,8005,0,1772614025,13156.653662379998,28534.852087349995,53204.7086568 2026-03-04,08:47:07.000,63,11149693,8205,0,1772614026,13156.579562969993,29918.814829380004,53204.6387856 2026-03-04,08:47:08.000,63,11149779,8085,0,1772614027,13156.599771899993,28535.014217339995,53204.533978800006 2026-03-04,08:47:09.000,63,11149761,8205,0,1772614028,13156.606508209989,29457.745334339997,53204.533978800006 2026-03-04,08:47:11.000,63,11149779,8125,0,1772614030,13156.626717139989,29457.949759109993,53204.47808184001 2026-03-04,08:47:12.000,63,11149732,7805,0,1772614031,13156.653662379998,32225.84704665,53204.42218488 2026-03-04,08:47:13.000,63,11149740,7885,0,1772614032,13156.707552859989,30380.553991769993,53204.3243652 2026-03-04,08:47:14.000,63,11149735,8005,0,1772614033,13156.714289169999,31303.285108769996,53204.345326560004 2026-03-04,08:47:15.000,63,11149695,8125,0,1772614034,13156.694080239999,27151.608356580007,53204.28244248 2026-03-04,08:47:16.000,63,11149740,7765,0,1772614035,13156.673871309999,30380.857104359995,53204.26846824001 2026-03-04,08:47:17.000,63,11149741,8405,0,1772614036,13156.680607619994,28074.2971788,53204.3243652 2026-03-04,08:47:18.000,63,11149760,7725,0,1772614037,13156.700816549994,28996.950755369995,53204.254494 2026-03-04,08:47:19.000,63,11149707,8165,0,1772614038,13156.721025479994,30380.892350010006,53204.16366144 2026-03-04,08:47:20.000,63,11149736,7725,0,1772614039,13156.727761789989,29919.463349340003,53204.21955840001 2026-03-04,08:47:22.000,63,11149778,7725,0,1772614041,13156.754707029999,34532.55500394,53204.03789328 2026-03-04,08:47:23.000,63,11149746,7725,0,1772614042,13156.795124889999,30380.687925239996,53204.05186752001 2026-03-04,08:47:24.000,63,11149693,8325,0,1772614043,13156.87596061,30380.666777849998,53204.12173872001 2026-03-04,08:47:25.000,63,11149742,7765,0,1772614044,13156.9365874,28535.317329929996,53204.128725840004 2026-03-04,08:47:26.000,63,11149724,7845,0,1772614045,13156.97026894999,27151.326391380004,53204.06584176 2026-03-04,08:47:27.000,63,11149771,8445,0,1772614046,13157.01068680999,32225.85409578,53204.09379024 2026-03-04,08:47:28.000,63,11149747,8125,0,1772614047,13157.09152252999,33609.71814999,53204.08680312 2026-03-04,08:47:29.000,63,11149784,7845,0,1772614048,13157.1386767,28073.909476650006,53204.12173872001 2026-03-04,08:47:30.000,63,11149734,7645,0,1772614049,13157.212776109991,28996.393874100002,53204.1147516 2026-03-04,08:47:31.000,63,11149754,7765,0,1772614050,13157.327293379996,33609.499626959994,53204.1147516 2026-03-04,08:47:33.000,63,11149757,8165,0,1772614052,13157.529382679997,28535.035364730007,53204.10776448 2026-03-04,08:47:34.000,63,11149672,7645,0,1772614053,13157.616954709993,23460.500611199997,53204.14270008001 2026-03-04,08:47:35.000,63,11149719,8125,0,1772614054,13157.724735669988,28073.620462320003,53204.1846228 2026-03-04,08:47:36.000,63,11149694,7484,0,1772614055,13157.731471979998,29918.828927640003,53204.16366144 2026-03-04,08:47:37.000,63,11149753,8405,0,1772614056,13157.751680909998,30380.138093100002,53204.23353264 2026-03-04,08:47:38.000,63,11149818,7645,0,1772614057,13157.852725559998,28073.444234070004,53204.254494 2026-03-04,08:47:39.000,63,11149731,8125,0,1772614058,13157.879670799994,30379.99006137,53204.317378080006 2026-03-04,08:47:40.000,63,11149727,7885,0,1772614059,13158.00766068999,29918.751387209995,53204.3942364 2026-03-04,08:47:41.000,63,11149718,7765,0,1772614060,13158.021133309994,26228.28511266,53204.429172 2026-03-04,08:47:42.000,63,11149830,7805,0,1772614061,13158.06828747999,31763.89641036,53204.429172 2026-03-04,08:47:44.000,63,11149709,8085,0,1772614063,13157.920088659994,29918.786632860007,53204.49205608 2026-03-04,08:47:45.000,63,11149744,7605,0,1772614064,13157.812307699998,28996.133056289997,53204.513017440004 2026-03-04,08:47:46.000,63,11149714,7765,0,1772614065,13157.758417219993,29918.673846780002,53204.55494016001 2026-03-04,08:47:47.000,63,11149780,7845,0,1772614066,13157.704526740003,31302.643637939997,53204.49205608 2026-03-04,08:47:48.000,63,11149718,7725,0,1772614067,13157.643899950002,28996.182400200007,53204.52000456 2026-03-04,08:47:49.000,63,11149676,7565,0,1772614068,13157.583273160002,23921.689941450008,53204.5689144 2026-03-04,08:47:50.000,63,11149734,7605,0,1772614069,13157.502437440002,33147.929643690004,53204.5689144 2026-03-04,08:47:51.000,63,11149749,8205,0,1772614070,13157.475492199992,29457.491565660006,53204.52000456 2026-03-04,08:47:52.000,63,11149734,7685,0,1772614071,13157.488964819997,30380.102847450005,53204.54096592 2026-03-04,08:47:53.000,63,11149718,7565,0,1772614072,13157.488964819997,28996.161252809994,53204.52000456 2026-03-04,08:47:55.000,63,11149729,8125,0,1772614074,13157.488964819997,23460.47946381,53204.631798480004 2026-03-04,08:47:56.000,63,11149691,8165,0,1772614075,13157.448546959997,27612.325395120002,53204.62481136001 2026-03-04,08:47:57.000,63,11149720,7925,0,1772614076,13157.502437440002,28073.64865884,53204.631798480004 2026-03-04,08:47:58.000,63,11149705,8205,0,1772614077,13157.529382679997,29457.632548259993,53204.582888640005 2026-03-04,08:47:59.000,63,11149716,7685,0,1772614078,13157.549591609997,32225.550983189998,53204.65974696 2026-03-04,08:48:00.000,63,11149736,7484,0,1772614079,13157.637163639993,28996.288137149997,53204.69468256001 2026-03-04,08:48:01.000,63,11149740,7805,0,1772614080,13157.744944599988,30380.32137048,53204.64577272001 2026-03-04,08:48:02.000,63,11149723,8285,0,1772614081,13157.866198179989,30841.743322020004,53204.72961816 2026-03-04,08:48:03.000,63,11149725,8165,0,1772614082,13157.913352349999,31764.40394772,53204.72263104001 2026-03-04,08:48:04.000,63,11149717,8125,0,1772614083,13157.98745175999,28996.548954960002,53204.80647648 2026-03-04,08:48:06.000,63,11149745,7885,0,1772614085,13158.27037677999,28996.682888430005,53204.89730904 2026-03-04,08:48:07.000,63,11149739,8045,0,1772614086,13158.33773988,30842.018238089993,53204.97416736 2026-03-04,08:48:08.000,63,11149763,8085,0,1772614087,13158.4185756,31764.805748130006,53205.00211584 2026-03-04,08:48:09.000,63,11149773,8245,0,1772614088,13158.519620250001,37761.94473432,53205.0929484 2026-03-04,08:48:10.000,63,11149742,7845,0,1772614089,13158.620664900001,28996.978951890007,53205.11390976 2026-03-04,08:48:11.000,63,11149735,8245,0,1772614090,13158.735182169992,30380.906448270005,53205.23967792 2026-03-04,08:48:12.000,63,11149747,8325,0,1772614091,13158.836226819993,25767.821842799996,53205.33051048 2026-03-04,08:48:13.000,63,11149726,7725,0,1772614092,13158.977689329993,28535.888309460002,53205.3374976 2026-03-04,08:48:14.000,63,11149676,7725,0,1772614093,13159.065261359989,29919.907444530007,53205.37942032 2026-03-04,08:48:15.000,63,11149751,8125,0,1772614094,13159.193251249999,25768.11085713,53205.470252880004 2026-03-04,08:48:17.000,63,11149705,8085,0,1772614096,13159.40881316999,30842.793642389996,53205.589033920005 2026-03-04,08:48:18.000,63,11149748,7685,0,1772614097,13159.422285789995,28536.24076596,53205.70082784001 2026-03-04,08:48:19.000,63,11149766,7845,0,1772614098,13159.503121509995,27613.80571242,53205.7916604 2026-03-04,08:48:20.000,63,11149708,7725,0,1772614099,13159.59069353999,29459.204504249996,53205.8615316 2026-03-04,08:48:21.000,63,11149724,7685,0,1772614100,13159.604166159996,28075.26995874,53205.9314028 2026-03-04,08:48:22.000,63,11149757,8285,0,1772614101,13159.63784771,28075.305204389995,53206.09909368 2026-03-04,08:48:23.000,63,11149739,8165,0,1772614102,13159.738892360001,31765.97590371,53206.09909368 2026-03-04,08:48:24.000,63,11149765,8165,0,1772614103,13159.779310220001,33150.0937266,53206.27377168 2026-03-04,08:48:25.000,63,11149771,8285,0,1772614104,13159.873618559992,27614.228660220004,53206.37159136001 2026-03-04,08:48:26.000,63,11149766,7805,0,1772614105,13159.866882249997,30843.505604520004,53206.357617120004 2026-03-04,08:48:28.000,63,11149782,7565,0,1772614107,13159.940981660002,27153.088673880004,53206.55325648 2026-03-04,08:48:29.000,63,11149730,7765,0,1772614108,13159.988135829997,30382.436109479997,53206.63710192001 2026-03-04,08:48:30.000,63,11149739,8125,0,1772614109,13160.055498929993,31305.110833440005,53206.70697312001 2026-03-04,08:48:31.000,63,11149790,7845,0,1772614110,13160.068971549998,34995.78153276,53206.811779920004 2026-03-04,08:48:32.000,63,11149751,8285,0,1772614111,13160.102653100002,25308.07053507,53206.811779920004 2026-03-04,08:48:33.000,63,11149730,7565,0,1772614112,13160.109389409998,29921.331368789994,53206.98645792 2026-03-04,08:48:34.000,63,11149751,8165,0,1772614113,13160.190225129998,26692.13196492,53206.930560960005 2026-03-04,08:48:35.000,63,11149782,7645,0,1772614114,13160.264324539989,32228.09571912,53207.0144064 2026-03-04,08:48:36.000,63,11149738,7805,0,1772614115,13160.318215019994,33150.749295689995,53207.0842776 2026-03-04,08:48:37.000,63,11149722,7885,0,1772614116,13160.291269779998,29921.486449649994,53207.14017456001 2026-03-04,08:48:39.000,63,11149794,7845,0,1772614118,13160.264324539989,27153.560965590004,53207.27991696 2026-03-04,08:48:40.000,63,11149671,8125,0,1772614119,13160.338423949994,28998.868118729995,53207.2938912 2026-03-04,08:48:41.000,63,11149764,7645,0,1772614120,13160.345160259989,28537.566002399995,53207.37074952 2026-03-04,08:48:42.000,63,11149765,8325,0,1772614121,13160.365369189989,31766.990978429996,53207.384723760006 2026-03-04,08:48:43.000,63,11149761,8125,0,1772614122,13160.412523359999,28537.728132389995,53207.51049192 2026-03-04,08:48:44.000,63,11149725,8125,0,1772614123,13160.432732289999,31766.95573278,53207.51049192 2026-03-04,08:48:45.000,63,11149813,8245,0,1772614124,13160.459677529994,27615.159145380007,53207.52446616001 2026-03-04,08:48:46.000,63,11149695,8165,0,1772614125,13160.560722179995,28537.897311509994,53207.58036312 2026-03-04,08:48:47.000,63,11149751,8085,0,1772614126,13160.60787634999,25308.514630260004,53207.63626008 2026-03-04,08:48:48.000,63,11149750,7525,0,1772614127,13160.681975759995,28076.510605620002,53207.70613128 2026-03-04,08:48:50.000,63,11149616,7885,0,1772614129,13160.79649303,27615.370619280002,53207.81093808001 2026-03-04,08:48:51.000,63,11149721,8165,0,1772614130,13160.83691089,24847.353496530006,53207.78997672001 2026-03-04,08:48:52.000,63,11149673,7885,0,1772614131,13160.80996564999,36841.99097454001,53207.922732 2026-03-04,08:48:53.000,63,11149783,8045,0,1772614132,13160.783020409996,32689.947667589993,53207.95766760001 2026-03-04,08:48:54.000,63,11149728,7645,0,1772614133,13160.742602549995,31767.27294363,53207.94369336 2026-03-04,08:48:55.000,63,11149674,7885,0,1772614134,13160.69544838,35457.936593820006,53207.97862896001 2026-03-04,08:48:56.000,63,11149755,8165,0,1772614135,13160.62808527999,24847.395791310002,53208.08343576 2026-03-04,08:48:57.000,63,11149734,7765,0,1772614136,13160.58766741999,30844.626416190004,53208.13933272 2026-03-04,08:48:58.000,63,11149649,8165,0,1772614137,13160.61461266,28076.637489960005,53208.034525920004 2026-03-04,08:48:59.000,63,11149759,8205,0,1772614138,13160.59440373,32689.848979770002,53208.11837136 2026-03-04,08:49:01.000,63,11149756,7525,0,1772614140,13160.54724955999,30844.577072279993,53208.13933272 2026-03-04,08:49:02.000,63,11149752,8005,0,1772614141,13160.500095389994,31305.79459905,53208.18824256 2026-03-04,08:49:03.000,63,11149777,8325,0,1772614142,13160.419259669994,26231.118862920004,53208.16728120001 2026-03-04,08:49:04.000,63,11149771,8165,0,1772614143,13160.42599597999,26692.46327403,53208.223178160006 2026-03-04,08:49:05.000,63,11149721,8365,0,1772614144,13160.365369189989,27615.08160495,53208.18824256 2026-03-04,08:49:06.000,63,11149760,7765,0,1772614145,13160.304742399989,34073.677788329995,53208.18824256 2026-03-04,08:49:07.000,63,11149775,8285,0,1772614146,13160.284533469989,24847.134973499997,53208.202216800004 2026-03-04,08:49:08.000,63,11149751,8325,0,1772614147,13160.250851919998,23924.396807369994,53208.2371524 2026-03-04,08:49:09.000,63,11149735,7965,0,1772614148,13160.284533469989,32228.342438670006,53208.23016528 2026-03-04,08:49:10.000,63,11149722,7645,0,1772614149,13160.223906679988,27153.666702539995,53208.18824256 2026-03-04,08:49:12.000,63,11149711,8165,0,1772614151,13160.271060849998,29460.332365049995,53208.153306960005 2026-03-04,08:49:13.000,63,11149710,7765,0,1772614152,13160.210434059998,29921.690874420005,53208.16029408 2026-03-04,08:49:14.000,63,11149741,8125,0,1772614153,13160.257588229993,30383.04938379,53208.13933272 2026-03-04,08:49:15.000,63,11149786,7725,0,1772614154,13160.257588229993,28537.69288674,53208.202216800004 2026-03-04,08:49:16.000,63,11149749,8285,0,1772614155,13160.284533469989,25769.732157029997,53208.2371524 2026-03-04,08:49:17.000,63,11149707,8485,0,1772614156,13160.264324539989,29921.655628769993,53208.24413952001 2026-03-04,08:49:18.000,63,11149676,7885,0,1772614157,13160.244115609989,23001.71503428,53208.19522968001 2026-03-04,08:49:19.000,63,11149719,8245,0,1772614158,13160.298006089994,28998.96680655,53208.28606224 2026-03-04,08:49:20.000,63,11149694,7484,0,1772614159,13160.338423949994,25308.211517670003,53208.272088000005 2026-03-04,08:49:21.000,63,11149728,7965,0,1772614160,13160.42599597999,28537.50256023,53208.3070236 2026-03-04,08:49:23.000,63,11149728,7645,0,1772614162,13160.61461266,29921.56399008,53208.33497208001 2026-03-04,08:49:24.000,63,11149788,7965,0,1772614163,13160.702184689995,27614.856032790005,53208.38388192001 2026-03-04,08:49:25.000,63,11149710,8005,0,1772614164,13160.80996564999,30844.147075350003,53208.47471448 2026-03-04,08:49:26.000,63,11149714,7765,0,1772614165,13160.87732875,24846.9234996,53208.446766 2026-03-04,08:49:27.000,63,11149714,7885,0,1772614166,13161.018791260001,28537.51665849,53208.46074024001 2026-03-04,08:49:28.000,63,11149726,7965,0,1772614167,13161.119835910002,28537.488461970002,53208.52362432 2026-03-04,08:49:29.000,63,11149716,8045,0,1772614168,13161.214144249992,30844.17527187,53208.621444 2026-03-04,08:49:30.000,63,11149699,8325,0,1772614169,13161.294979969993,26230.928536410007,53208.71926368001 2026-03-04,08:49:31.000,63,11149765,8205,0,1772614170,13161.348870449998,31305.463289940002,53208.71926368001 2026-03-04,08:49:32.000,63,11149708,7925,0,1772614171,13161.443178789988,28537.467314580004,53208.78913488 2026-03-04,08:49:34.000,63,11149707,8045,0,1772614173,13161.476860339993,31766.680816709995,53208.893941680006 2026-03-04,08:49:35.000,63,11149788,7725,0,1772614174,13161.463387719989,29460.029252459994,53208.96381288001 2026-03-04,08:49:36.000,63,11149740,7725,0,1772614175,13161.429706169998,32227.989982169995,53209.02669696 2026-03-04,08:49:37.000,63,11149709,8365,0,1772614176,13161.429706169998,28075.967822610008,53209.08958104 2026-03-04,08:49:38.000,63,11149764,7805,0,1772614177,13161.429706169998,26691.892294499994,53209.12451664 2026-03-04,08:49:39.000,63,11149700,7965,0,1772614178,13161.396024619993,28075.840938270005,53209.10355528001 2026-03-04,08:49:40.000,63,11149717,8165,0,1772614179,13161.416233549993,26691.800655810002,53209.18041360001 2026-03-04,08:49:41.000,63,11149702,7605,0,1772614180,13161.335397829993,32688.798659399996,53209.278233280005 2026-03-04,08:49:42.000,63,11149758,7765,0,1772614181,13161.315188899993,32688.73521723,53209.29919464001 2026-03-04,08:49:43.000,63,11149759,8125,0,1772614182,13161.382551999988,28075.40389221,53209.36906584001 2026-03-04,08:49:56.000,63,11149754,7645,0,1772614195,13161.78673059999,27613.721122860006,53209.85816424 2026-03-04,08:49:57.000,63,11149752,7765,0,1772614196,13161.800203219995,31304.307232620005,53209.92803544 2026-03-04,08:49:58.000,63,11149760,7645,0,1772614197,13161.80693952999,32226.96785832,53209.96995816001 2026-03-04,08:49:59.000,63,11149776,7845,0,1772614198,13161.800203219995,32688.234729000003,53209.97694528 2026-03-04,08:50:00.000,63,11149734,7885,0,1772614199,13161.820412149995,29920.358588849995,53209.9839324 2026-03-04,08:50:01.000,63,11149755,8045,0,1772614200,13161.81367584,31304.314281750005,53210.00489376 2026-03-04,08:50:02.000,63,11149741,8085,0,1772614201,13161.840621079995,29920.330392329997,53210.08175208 2026-03-04,08:50:03.000,63,11149741,8045,0,1772614202,13161.86756631999,27613.869154590007,53210.13764904001 2026-03-04,08:50:04.000,63,11149725,8085,0,1772614203,13161.881038939995,33149.72012271,53210.10271344 2026-03-04,08:50:05.000,63,11149774,7765,0,1772614204,13162.022501449996,27152.552939999994,53210.31232704 2026-03-04,08:50:07.000,63,11149767,8365,0,1772614206,13161.91472049,32227.179332219996,53210.17258464 2026-03-04,08:50:08.000,63,11149814,7885,0,1772614207,13161.91472049,30843.287081489994,53210.18655888001 2026-03-04,08:50:09.000,63,11149755,8365,0,1772614208,13161.93492942,28536.71305767,53210.2983528 2026-03-04,08:50:10.000,63,11149763,8285,0,1772614209,13161.881038939995,24384.867126359997,53210.30533992001 2026-03-04,08:50:11.000,63,11149764,7805,0,1772614210,13161.87430263,27614.158168919996,53210.368224 2026-03-04,08:50:12.000,63,11149729,8445,0,1772614211,13161.82714845999,29459.556960750007,53210.403159600006 2026-03-04,08:50:13.000,63,11149707,8125,0,1772614212,13161.86756631999,32688.848003310006,53210.38918536 2026-03-04,08:50:14.000,63,11149788,7565,0,1772614213,13161.820412149995,28998.283040940005,53210.4380952 2026-03-04,08:50:15.000,63,11149717,8205,0,1772614214,13161.82714845999,27153.074575620005,53210.43110808 2026-03-04,08:50:16.000,63,11149784,7765,0,1772614215,13161.840621079995,36379.63853784,53210.49399216001 2026-03-04,08:50:18.000,63,11149758,7645,0,1772614217,13161.901247869995,28075.812741750007,53210.54290200001 2026-03-04,08:50:19.000,63,11149762,7685,0,1772614218,13161.881038939995,31305.202472129997,53210.549889120004 2026-03-04,08:50:20.000,63,11149749,8125,0,1772614219,13161.8540937,33611.79764334,53210.61277320001 2026-03-04,08:50:21.000,63,11149704,7725,0,1772614220,13161.80693952999,31305.202472129997,53210.63373456 2026-03-04,08:50:22.000,63,11149751,8365,0,1772614221,13161.759785359995,30382.527748170003,53210.67565728 2026-03-04,08:50:23.000,63,11149735,7965,0,1772614222,13161.75304905,33150.44618309999,53210.668670160005 2026-03-04,08:50:24.000,63,11149760,7565,0,1772614223,13161.72610380999,27614.58111672,53210.66168304001 2026-03-04,08:50:25.000,63,11149726,7765,0,1772614224,13161.678949639994,29921.26792662,53210.65469592 2026-03-04,08:50:26.000,63,11149727,7965,0,1772614225,13161.638531779994,28076.06651043,53210.71059288001 2026-03-04,08:50:27.000,63,11149743,8365,0,1772614226,13161.591377609999,30382.668730770005,53210.738541360006 2026-03-04,08:50:29.000,63,11149738,7484,0,1772614228,13161.577904989994,28076.087657819997,53210.68963152001 2026-03-04,08:50:30.000,63,11149714,7445,0,1772614229,13161.584641299989,29921.458253129997,53210.738541360006 2026-03-04,08:50:31.000,63,11149717,8365,0,1772614230,13161.564432369989,28076.165198250004,53210.717580000004 2026-03-04,08:50:32.000,63,11149731,8445,0,1772614231,13161.591377609999,27153.6103095,53210.77347696 2026-03-04,08:50:33.000,63,11149744,7845,0,1772614232,13161.591377609999,29921.5921866,53210.74552848 2026-03-04,08:50:34.000,63,11149777,8205,0,1772614233,13161.611586539999,23462.988954090004,53210.71059288001 2026-03-04,08:50:35.000,63,11149723,8245,0,1772614234,13161.591377609999,30844.302156210004,53210.70360576 2026-03-04,08:50:36.000,63,11149796,7645,0,1772614235,13161.598113919994,31766.95573278,53210.70360576 2026-03-04,08:50:37.000,63,11149716,7885,0,1772614236,13161.577904989994,33612.382721129994,53210.79443832 2026-03-04,08:50:38.000,63,11149742,7805,0,1772614237,13161.537487129994,29460.487445909996,53210.75950272001 2026-03-04,08:50:40.000,63,11149755,8085,0,1772614239,13161.510541889998,34996.500544020004,53210.71059288001 2026-03-04,08:50:41.000,63,11149728,7645,0,1772614240,13161.483596649989,26692.667698799996,53210.72456712 2026-03-04,08:50:42.000,63,11149755,8605,0,1772614241,13161.456651409993,26231.372631599996,53210.738541360006 2026-03-04,08:50:43.000,63,11149697,8365,0,1772614242,13161.416233549993,28538.017146719998,53210.738541360006 2026-03-04,08:50:44.000,63,11149746,7645,0,1772614243,13161.409497239998,29460.74121459,53210.71059288001 2026-03-04,08:50:45.000,63,11149698,8005,0,1772614244,13161.409497239998,35458.00003599,53210.73155424001 2026-03-04,08:50:46.000,63,11149686,7805,0,1772614245,13161.308452589998,26231.464270290002,53210.74552848 2026-03-04,08:50:47.000,63,11149767,8445,0,1772614246,13161.254562109993,29922.156117000006,53210.7525156 2026-03-04,08:50:48.000,63,11149730,8005,0,1772614247,13161.200671630002,31767.463270139997,53210.6477088 2026-03-04,08:50:49.000,63,11149750,7685,0,1772614248,13161.160253770002,27154.188338160006,53210.6477088 2026-03-04,08:50:51.000,63,11149639,8165,0,1772614250,13161.106363289997,30844.781497050004,53210.66168304001 2026-03-04,08:50:52.000,63,11149686,7965,0,1772614251,13161.119835910002,28999.46729478,53210.68963152001 2026-03-04,08:50:53.000,63,11149696,7765,0,1772614252,13161.086154359997,30383.401840289996,53210.70360576 2026-03-04,08:50:54.000,63,11149614,7605,0,1772614253,13161.099626980002,28999.425000000003,53210.6477088 2026-03-04,08:50:55.000,63,11149671,8245,0,1772614254,13161.173726389992,31767.406877100002,53210.60578608 2026-03-04,08:50:56.000,63,11149687,7845,0,1772614255,13161.220880560002,34074.030244830006,53210.61277320001 2026-03-04,08:50:57.000,63,11149671,8285,0,1772614256,13161.241089490002,31306.041318599993,53210.62674744 2026-03-04,08:50:58.000,63,11149687,8245,0,1772614257,13161.281507350002,28999.403852610005,53210.65469592 2026-03-04,08:50:59.000,63,11149717,8165,0,1772614258,13161.342134140003,33612.76337415,53210.66168304001 2026-03-04,08:51:00.000,63,11149663,8045,0,1772614259,13161.375815689993,30383.37364377,53210.69661864 2026-03-04,08:51:02.000,63,11149684,7645,0,1772614261,13161.436442479993,31767.308189279996,53210.67565728 2026-03-04,08:51:03.000,63,11149669,8245,0,1772614262,13161.443178789988,32689.933569329994,53210.77347696 2026-03-04,08:51:04.000,63,11149701,8045,0,1772614263,13161.517278199994,27615.257833199998,53210.69661864 2026-03-04,08:51:05.000,63,11149697,8325,0,1772614264,13161.64526808999,32228.666698650006,53210.74552848 2026-03-04,08:51:06.000,63,11149733,8325,0,1772614265,13161.719367499994,33151.24978391999,53210.80841256001 2026-03-04,08:51:07.000,63,11149688,7525,0,1772614266,13161.83388477,32228.539814310003,53210.86430952 2026-03-04,08:51:08.000,63,11149724,7805,0,1772614267,13161.95513835,29921.937593969997,53210.86430952 2026-03-04,08:51:09.000,63,11149742,7845,0,1772614268,13162.123546099996,32689.87717629,53210.8223868 2026-03-04,08:51:10.000,63,11149645,8205,0,1772614269,13162.217854440001,31767.25884537,53210.87828376001 2026-03-04,08:51:11.000,63,11149775,8005,0,1772614270,13162.372789569992,28999.29106653,53210.91321936 2026-03-04,08:51:13.000,63,11149758,7885,0,1772614272,13162.574878869993,27615.39176667,53211.04597464001 2026-03-04,08:51:14.000,63,11149743,8365,0,1772614273,13162.655714589993,29460.74121459,53211.10885872 2026-03-04,08:51:15.000,63,11149709,8045,0,1772614274,13162.756759239994,24386.11482237,53211.16475568001 2026-03-04,08:51:16.000,63,11149687,8125,0,1772614275,13162.84433126999,27615.419963189997,53211.31148520001 2026-03-04,08:51:17.000,63,11149721,8285,0,1772614276,13162.90495805999,24847.388742180003,53211.36738216 2026-03-04,08:51:18.000,63,11149696,7565,0,1772614277,13163.01273902,32690.011109760002,53211.416292 2026-03-04,08:51:19.000,63,11149725,8125,0,1772614278,13163.1339926,30844.66871097,53211.45122760001 2026-03-04,08:51:20.000,63,11149721,8205,0,1772614279,13163.22830093999,30844.711005749996,53211.47917608001 2026-03-04,08:51:21.000,63,11149741,8045,0,1772614280,13163.329345589991,30844.66166184,53211.59097 2026-03-04,08:51:22.000,63,11149676,7805,0,1772614281,13163.376499760001,25770.056417009997,53211.69577680001 2026-03-04,08:51:24.000,63,11149667,8085,0,1772614283,13163.437126550001,29921.979888750007,53211.744686640006 2026-03-04,08:51:25.000,63,11149706,7685,0,1772614284,13163.504489649997,30383.274955949993,53211.842506320005 2026-03-04,08:51:26.000,63,11149662,7925,0,1772614285,13163.531434889992,25769.922483539995,53211.82154496 2026-03-04,08:51:27.000,63,11149702,7805,0,1772614286,13163.666161089997,32689.8560289,53211.96827448 2026-03-04,08:51:28.000,63,11149691,8085,0,1772614287,13163.720051570002,27615.166194510006,53212.00321008001 2026-03-04,08:51:29.000,63,11149730,7685,0,1772614288,13163.827832529998,25769.823795720004,53212.03814568 2026-03-04,08:51:30.000,63,11149713,8205,0,1772614289,13163.962558729989,29460.45220026,53212.12199112001 2026-03-04,08:51:31.000,63,11149733,7965,0,1772614290,13164.06360337999,29460.395807220004,53212.23378504 2026-03-04,08:51:32.000,63,11149639,8245,0,1772614291,13164.178120649995,32228.441126489997,53212.2547464 2026-03-04,08:51:33.000,63,11149736,7525,0,1772614292,13164.26569267999,29921.74726746,53212.31763048001 2026-03-04,08:51:35.000,63,11149744,7725,0,1772614294,13164.49472722,30844.35854925,53212.45038576 2026-03-04,08:51:36.000,63,11149718,8005,0,1772614295,13164.615980800001,30382.964794230007,53212.60410240001 2026-03-04,08:51:37.000,63,11149709,8245,0,1772614296,13164.669871279992,30844.273959690006,53212.680960720005 2026-03-04,08:51:38.000,63,11149713,8365,0,1772614297,13164.764179619997,33150.88322916,53212.72288344001 2026-03-04,08:51:39.000,63,11149778,7645,0,1772614298,13164.764179619997,30844.302156210004,53212.78576752 2026-03-04,08:51:40.000,63,11149765,8365,0,1772614299,13164.845015339997,29460.28302114,53212.799741760005 2026-03-04,08:51:41.000,63,11149759,8005,0,1772614300,13164.777652240002,33150.953720460006,53212.91153568001 2026-03-04,08:51:42.000,63,11149714,7925,0,1772614301,13164.818070100002,29460.254824620002,53212.93948416001 2026-03-04,08:51:43.000,63,11149697,8325,0,1772614302,13164.838279030002,36380.195419109994,53213.086213680006 2026-03-04,08:51:44.000,63,11149721,8165,0,1772614303,13164.811333789992,28076.341426500003,53213.086213680006 2026-03-04,08:51:46.000,63,11149680,7685,0,1772614305,13164.784388549997,31305.681812969997,53213.28884016 2026-03-04,08:51:47.000,63,11149695,8245,0,1772614306,13164.764179619997,32228.278996499997,53213.302814400005 2026-03-04,08:51:48.000,63,11149664,7645,0,1772614307,13164.764179619997,31305.710009489994,53213.34473712001 2026-03-04,08:51:49.000,63,11149723,8245,0,1772614308,13164.696816520001,30383.133973350006,53213.400634080004 2026-03-04,08:51:50.000,63,11149718,7645,0,1772614309,13164.683343899997,28076.475359970005,53213.42858256 2026-03-04,08:51:51.000,63,11149682,7565,0,1772614310,13164.582299249996,30383.141022480006,53213.44255680001 2026-03-04,08:51:52.000,63,11149693,8365,0,1772614311,13164.51493615,29921.831857020006,53213.38665984 2026-03-04,08:51:53.000,63,11149678,7845,0,1772614312,13164.420627809995,31305.752304270005,53213.43556968 2026-03-04,08:51:54.000,63,11149693,8325,0,1772614313,13164.299374229995,29460.45220026,53213.4774924 2026-03-04,08:51:55.000,63,11149635,8245,0,1772614314,13164.258956369995,30383.112825959994,53213.49146664001 2026-03-04,08:51:57.000,63,11149680,7605,0,1772614316,13164.11075755,28537.742230649994,53213.4774924 2026-03-04,08:51:58.000,63,11149699,8045,0,1772614317,13164.04339444999,32228.377684320003,53213.49845376 2026-03-04,08:51:59.000,63,11149710,7845,0,1772614318,13164.002976589989,30844.33740186,53213.45653104 2026-03-04,08:52:00.000,63,11149673,8045,0,1772614319,13163.969295039999,27153.730144710004,53213.41460832001 2026-03-04,08:52:01.000,63,11149666,7925,0,1772614320,13163.962558729989,29460.332365049995,53213.37268560001 2026-03-04,08:52:02.000,63,11149706,7925,0,1772614321,13163.854777769993,35457.591186449994,53213.38665984 2026-03-04,08:52:03.000,63,11149668,7845,0,1772614322,13163.922140869989,29921.606284859998,53213.38665984 2026-03-04,08:52:04.000,63,11149690,7645,0,1772614323,13163.861514079988,25308.331352880006,53213.41460832001 2026-03-04,08:52:05.000,63,11149673,8285,0,1772614324,13163.888459319998,33612.206492879995,53213.34473712001 2026-03-04,08:52:06.000,63,11149680,7525,0,1772614325,13163.848041459998,28998.790578300002,53213.33076288 2026-03-04,08:52:08.000,63,11149662,7845,0,1772614327,13163.787414669998,31766.709013230007,53213.35871136 2026-03-04,08:52:09.000,63,11149668,7845,0,1772614328,13163.767205739998,27153.391786470005,53213.34473712001 2026-03-04,08:52:10.000,63,11149718,7805,0,1772614329,13163.720051570002,26230.583129039995,53213.24691744001 2026-03-04,08:52:11.000,63,11149696,7245,0,1772614330,13163.713315259993,32689.137017639994,53213.302814400005 2026-03-04,08:52:12.000,63,11149689,8365,0,1772614331,13163.686370019997,32227.637525669998,53213.30980152 2026-03-04,08:52:13.000,63,11149644,7965,0,1772614332,13163.659424780002,29459.64155031,53213.21198184 2026-03-04,08:52:14.000,63,11149653,8245,0,1772614333,13163.686370019997,30843.56199756,53213.27486592001 2026-03-04,08:52:15.000,63,11149711,8125,0,1772614334,13163.666161089997,29920.837929689995,53213.21198184 2026-03-04,08:52:16.000,63,11149708,7125,0,1772614335,13163.639215850002,28536.839942010003,53213.27486592001 2026-03-04,08:52:17.000,63,11149698,7965,0,1772614336,13163.625743229997,33611.290105980006,53213.184033360005 2026-03-04,08:52:19.000,63,11149736,7605,0,1772614338,13163.645952159997,31765.849019369998,53213.198007599996 2026-03-04,08:52:20.000,63,11149730,8005,0,1772614339,13163.645952159997,28997.831896620002,53213.14211064 2026-03-04,08:52:21.000,63,11149689,8365,0,1772614340,13163.632479539992,28536.55797681,53213.07223944 2026-03-04,08:52:22.000,63,11149693,8365,0,1772614341,13163.666161089997,30381.801687779996,53213.12114928 2026-03-04,08:52:23.000,63,11149654,7805,0,1772614342,13163.693106329993,31304.398871309997,53213.05826520001 2026-03-04,08:52:24.000,63,11149673,8405,0,1772614343,13163.740260500002,31765.65164373,53213.086213680006 2026-03-04,08:52:25.000,63,11149692,7484,0,1772614344,13163.814359909993,26229.779528219995,53213.065252320004 2026-03-04,08:52:26.000,63,11149651,7605,0,1772614345,13163.760469430003,29458.957784700004,53213.05826520001 2026-03-04,08:52:27.000,63,11149580,7484,0,1772614346,13163.827832529998,29458.866146009997,53213.05826520001 2026-03-04,08:52:28.000,63,11149645,8565,0,1772614347,13163.868250389998,35455.983984809995,53213.10717504001 2026-03-04,08:52:30.000,63,11149678,7484,0,1772614349,13163.942349799989,28997.38780143,53213.07223944 2026-03-04,08:52:31.000,63,11149666,7965,0,1772614350,13163.962558729989,31303.926579599996,53213.0932008 2026-03-04,08:52:32.000,63,11149653,7645,0,1772614351,13163.989503969999,28074.706028340006,53213.086213680006 2026-03-04,08:52:33.000,63,11149727,8085,0,1772614352,13164.029921829999,28997.324359260005,53213.0932008 2026-03-04,08:52:34.000,63,11149690,7484,0,1772614353,13164.077075999994,34994.519738489995,53213.10717504001 2026-03-04,08:52:35.000,63,11149692,7645,0,1772614354,13164.178120649995,33149.184388830006,53213.10018792 2026-03-04,08:52:36.000,63,11149764,7765,0,1772614355,13164.22527481999,29919.928591920005,53213.05826520001 2026-03-04,08:52:37.000,63,11149713,8285,0,1772614356,13164.29263792,27613.31932245,53213.05826520001 2026-03-04,08:52:38.000,63,11149710,7605,0,1772614357,13164.39368257,29458.640573850003,53213.10717504001 2026-03-04,08:52:39.000,63,11149718,7765,0,1772614358,13164.46778197999,28535.986997279993,53213.0932008 2026-03-04,08:52:41.000,63,11149746,7645,0,1772614360,13164.562090319996,30842.553971970003,53213.12813640001 2026-03-04,08:52:42.000,63,11149761,8365,0,1772614361,13164.541881389996,33149.21963448,53213.07922656001 2026-03-04,08:52:43.000,63,11149761,7805,0,1772614362,13164.521672459996,28997.246818829997,53213.135123520005 2026-03-04,08:52:44.000,63,11149746,7605,0,1772614363,13164.548617699991,31303.87018656,53213.17704624001 2026-03-04,08:52:45.000,63,11149713,8325,0,1772614364,13164.609244489991,26690.630500230007,53213.163072 2026-03-04,08:52:46.000,63,11149756,7845,0,1772614365,13164.582299249996,25306.562021250007,53213.11416216 2026-03-04,08:52:47.000,63,11149729,8205,0,1772614366,13164.615980800001,28074.536849220007,53213.11416216 2026-03-04,08:52:48.000,63,11149732,7565,0,1772614367,13164.602508179996,25306.64661081,53213.253904560006 2026-03-04,08:52:49.000,63,11149779,8125,0,1772614368,13164.615980800001,32226.33343662,53213.24691744001 2026-03-04,08:52:50.000,63,11149668,7685,0,1772614369,13164.703552829997,27151.791633960005,53213.20499472001 2026-03-04,08:52:52.000,63,11149728,7565,0,1772614371,13164.683343899997,28074.339473579996,53213.17005912 2026-03-04,08:52:53.000,63,11149762,7725,0,1772614372,13164.676607590001,28996.964853629994,53213.12813640001 2026-03-04,08:52:54.000,63,11149748,7805,0,1772614373,13164.690080209992,34532.64664263,53213.12114928 2026-03-04,08:52:55.000,63,11149727,8165,0,1772614374,13164.730498069992,28535.41601775,53213.12813640001 2026-03-04,08:52:56.000,63,11149712,7645,0,1772614375,13164.784388549997,29919.294170220004,53213.17704624001 2026-03-04,08:52:57.000,63,11149700,7205,0,1772614376,13164.770915929992,30380.532844379995,53213.12114928 2026-03-04,08:52:58.000,63,11149751,8205,0,1772614377,13164.811333789992,32225.720162309997,53213.17704624001 2026-03-04,08:52:59.000,63,11149761,8165,0,1772614378,13164.804597479997,32686.944738210004,53213.15608488001 2026-03-04,08:53:00.000,63,11149722,7845,0,1772614379,13164.818070100002,25767.208568489994,53213.10717504001 2026-03-04,08:53:01.000,63,11149769,8125,0,1772614380,13164.811333789992,30380.201535269996,53213.17005912 2026-03-04,08:53:03.000,63,11149753,8085,0,1772614382,13164.946059989998,25766.863161119996,53213.15608488001 2026-03-04,08:53:04.000,63,11149738,7685,0,1772614383,13165.006686779998,30841.235784660006,53213.14211064 2026-03-04,08:53:05.000,63,11149626,7484,0,1772614384,13165.114467739993,28534.661760839997,53213.10018792 2026-03-04,08:53:06.000,63,11149787,8245,0,1772614385,13165.121204049989,28073.239809299994,53213.0932008 2026-03-04,08:53:07.000,63,11149704,7845,0,1772614386,13165.202039769989,27150.529839690003,53213.10717504001 2026-03-04,08:53:08.000,63,11149739,7885,0,1772614387,13165.222248699989,29918.342537670003,53213.086213680006 2026-03-04,08:53:09.000,63,11149741,8045,0,1772614388,13165.309820729999,25766.574146789993,53213.05127808 2026-03-04,08:53:10.000,63,11149729,8045,0,1772614389,13165.36371120999,32224.803775409993,53213.0233296 2026-03-04,08:53:11.000,63,11149780,7645,0,1772614390,13165.39065645,24843.814833270008,53213.065252320004 2026-03-04,08:53:12.000,63,11149745,8285,0,1772614391,13165.45128324,27150.304267529995,53213.04429096 2026-03-04,08:53:14.000,63,11149749,7965,0,1772614393,13165.61295468,24843.56811372,53213.00935536001 2026-03-04,08:53:15.000,63,11149740,7645,0,1772614394,13165.680317779996,27611.479499520006,53213.05127808 2026-03-04,08:53:16.000,63,11149758,7885,0,1772614395,13165.727471949991,23459.732256029994,53213.07223944 2026-03-04,08:53:17.000,63,11149689,8005,0,1772614396,13165.747680879991,23920.96388106,53213.163072 2026-03-04,08:53:18.000,63,11149788,7765,0,1772614397,13165.75441719,31302.009216239996,53213.135123520005 2026-03-04,08:53:19.000,63,11149690,7685,0,1772614398,13165.815043980001,35453.77055799001,53213.12114928 2026-03-04,08:53:20.000,63,11149749,8405,0,1772614399,13165.821780289996,29456.695013970006,53213.15608488001 2026-03-04,08:53:21.000,63,11149822,7765,0,1772614400,13165.794835050001,34069.78666857,53213.184033360005 2026-03-04,08:53:22.000,63,11149736,7685,0,1772614401,13165.77462612,32224.57820325,53213.05826520001 2026-03-04,08:53:23.000,63,11149756,7765,0,1772614402,13165.767889809991,29456.695013970006,53213.0932008 2026-03-04,08:53:25.000,63,11149728,7765,0,1772614404,13165.6937904,32685.88736871,53213.163072 2026-03-04,08:53:26.000,63,11149751,8165,0,1772614405,13165.60621836999,28534.259960430005,53213.10018792 2026-03-04,08:53:27.000,63,11149754,7845,0,1772614406,13165.61295468,34531.27206228,53213.086213680006 2026-03-04,08:53:28.000,63,11149775,8005,0,1772614407,13165.579273129995,28534.252911300006,53213.12813640001 2026-03-04,08:53:29.000,63,11149718,7605,0,1772614408,13165.579273129995,31763.452315169998,53213.0932008 2026-03-04,08:53:30.000,63,11149571,8285,0,1772614409,13165.51191003,27150.374758830003,53213.0233296 2026-03-04,08:53:31.000,63,11149783,8085,0,1772614410,13165.47149217,22537.297202489994,53213.07223944 2026-03-04,08:53:32.000,63,11149773,8045,0,1772614411,13165.45128324,25766.545950269996,53213.05826520001 2026-03-04,08:53:33.000,63,11149766,7565,0,1772614412,13165.417601689995,31302.234788400005,53213.07223944 2026-03-04,08:53:34.000,63,11149729,8205,0,1772614413,13165.43107431,31302.389869260005,53213.0233296 2026-03-04,08:53:36.000,63,11149699,7805,0,1772614415,13165.377183829994,30841.1511951,53213.030316719996 2026-03-04,08:53:37.000,63,11149726,7845,0,1772614416,13165.316557039994,35915.55201516001,53212.92550992 2026-03-04,08:53:38.000,63,11149725,8325,0,1772614417,13165.26266655999,30379.813833120003,53212.96044552001 2026-03-04,08:53:39.000,63,11149745,7965,0,1772614418,13165.242457629989,34070.43518853,53212.98140688 2026-03-04,08:53:40.000,63,11149710,6925,0,1772614419,13165.154885599994,28996.006171949994,53212.8835872 2026-03-04,08:53:41.000,63,11149761,8085,0,1772614420,13165.060577259988,28534.746350400004,53212.84166448001 2026-03-04,08:53:42.000,63,11149589,8245,0,1772614421,13164.999950469988,27150.840001410004,53212.84166448001 2026-03-04,08:53:43.000,63,11149744,8045,0,1772614422,13164.925851059998,32686.592281710007,53212.83467736 2026-03-04,08:53:44.000,63,11149674,7765,0,1772614423,13164.831542719992,31302.714129240005,53212.82070312001 2026-03-04,08:53:45.000,63,11149744,7845,0,1772614424,13164.743970689997,29457.463369139994,53212.74384480001 2026-03-04,08:53:47.000,63,11149735,8325,0,1772614426,13164.636189730001,29457.463369139994,53212.64602512 2026-03-04,08:53:48.000,63,11149702,7685,0,1772614427,13164.562090319996,29918.821878510003,53212.62506376001 2026-03-04,08:53:49.000,63,11149686,7845,0,1772614428,13164.508199839991,30841.46840595,53212.57615392001 2026-03-04,08:53:50.000,63,11149720,7645,0,1772614429,13164.420627809995,28996.281088019998,53212.50628272001 2026-03-04,08:53:51.000,63,11149733,7885,0,1772614430,13164.299374229995,32225.452295370007,53212.47134712 2026-03-04,08:53:52.000,63,11149742,8245,0,1772614431,13164.2118022,29918.87827155,53212.394488800004 2026-03-04,08:53:53.000,63,11149698,7765,0,1772614432,13164.137702789994,30841.602339420002,53212.31763048001 2026-03-04,08:53:54.000,63,11149731,8325,0,1772614433,13164.023185519989,27151.114917479994,53212.26872064001 2026-03-04,08:53:55.000,63,11149791,7765,0,1772614434,13163.915404559993,34532.18844918,53212.21981080001 2026-03-04,08:53:56.000,63,11149678,7765,0,1772614435,13163.760469430003,30841.743322020004,53212.115004 2026-03-04,08:53:58.000,63,11149751,8165,0,1772614437,13163.524698579997,30380.398910910008,53211.95430024001 2026-03-04,08:53:59.000,63,11149732,7725,0,1772614438,13163.457335480001,26689.90443984,53211.89840328 2026-03-04,08:54:00.000,63,11149751,8165,0,1772614439,13163.3360819,27151.291145730007,53211.77263512 2026-03-04,08:54:01.000,63,11149730,7565,0,1772614440,13163.22830093999,33148.352591489995,53211.77263512 2026-03-04,08:54:02.000,63,11149733,8405,0,1772614441,13163.07336581,33609.661756949994,53211.63987984 2026-03-04,08:54:03.000,63,11149715,8125,0,1772614442,13162.94537591999,29919.1954824,53211.61193136 2026-03-04,08:54:04.000,63,11149814,7685,0,1772614443,13162.830858649999,28535.310280799997,53211.4861632 2026-03-04,08:54:05.000,63,11149784,7645,0,1772614444,13162.723077689989,32687.184408629997,53211.388343520004 2026-03-04,08:54:06.000,63,11149664,7805,0,1772614445,13162.581615179988,30841.975943309997,53211.290523840005 2026-03-04,08:54:07.000,63,11149733,8285,0,1772614446,13162.433416359992,27612.81178509,53211.241614000006 2026-03-04,08:54:09.000,63,11149771,8125,0,1772614448,13162.197645510001,29919.49859499,53210.99706480001 2026-03-04,08:54:10.000,63,11149725,8125,0,1772614449,13162.089864549991,26228.990025659994,53210.892258 2026-03-04,08:54:11.000,63,11149729,8045,0,1772614450,13161.982083589995,31764.87623943,53210.85732240001 2026-03-04,08:54:12.000,63,11149813,8285,0,1772614451,13161.901247869995,34071.52075455,53210.80142544 2026-03-04,08:54:13.000,63,11149764,7765,0,1772614452,13161.86756631999,30842.384792850004,53210.70360576 2026-03-04,08:54:14.000,63,11149772,7645,0,1772614453,13161.72610380999,32226.418026180007,53210.5079664 2026-03-04,08:54:15.000,63,11149795,8285,0,1772614454,13161.69242226,28997.267966219995,53210.54290200001 2026-03-04,08:54:16.000,63,11149780,7645,0,1772614455,13161.618322849994,33610.514701680004,53210.4380952 2026-03-04,08:54:17.000,63,11149743,8325,0,1772614456,13161.611586539999,23000.12898003,53210.36123688 2026-03-04,08:54:18.000,63,11149782,7805,0,1772614457,13161.638531779994,29458.739261669994,53210.30533992001 2026-03-04,08:54:20.000,63,11149697,8165,0,1772614459,13161.537487129994,33610.67683167,53210.13066192 2026-03-04,08:54:21.000,63,11149702,7725,0,1772614460,13161.490332959998,28074.889305720004,53210.067777840006 2026-03-04,08:54:22.000,63,11149767,8365,0,1772614461,13161.470124029998,31304.116906109994,53209.99091952001 2026-03-04,08:54:23.000,63,11149751,7165,0,1772614462,13161.436442479993,29920.231704510006,53209.96995816001 2026-03-04,08:54:24.000,63,11149757,8045,0,1772614463,13161.375815689993,28074.980944409996,53209.84419000001 2026-03-04,08:54:25.000,63,11149729,8125,0,1772614464,13161.301716280002,28075.016190060007,53209.83720288 2026-03-04,08:54:26.000,63,11149713,8085,0,1772614465,13161.268034729997,28075.157172659994,53209.79528016 2026-03-04,08:54:27.000,63,11149789,8045,0,1772614466,13161.214144249992,33149.76241749,53209.81624152 2026-03-04,08:54:28.000,63,11149791,8125,0,1772614467,13161.113099599992,28536.501583770005,53209.7393832 2026-03-04,08:54:29.000,63,11149782,7525,0,1772614468,13161.146781149997,32688.389809860004,53209.74637032 2026-03-04,08:54:31.000,63,11149732,7484,0,1772614470,13161.012054949992,28536.56502594,53209.494834000005 2026-03-04,08:54:32.000,63,11149743,7365,0,1772614471,13160.971637089991,29459.225651639994,53209.5297696 2026-03-04,08:54:33.000,63,11149745,7885,0,1772614472,13160.931219229991,35456.38578522,53209.4598984 2026-03-04,08:54:34.000,63,11149765,8045,0,1772614473,13160.870592439991,29459.218602509995,53209.376052960004 2026-03-04,08:54:35.000,63,11149718,7645,0,1772614474,13160.85711982,30843.22363932,53209.39002720001 2026-03-04,08:54:36.000,63,11149724,7484,0,1772614475,13160.80996564999,30843.23068845,53209.29919464001 2026-03-04,08:54:37.000,63,11149755,8205,0,1772614476,13160.73586624,28997.944682700007,53209.33413024 2026-03-04,08:54:38.000,63,11149768,7685,0,1772614477,13160.681975759995,27152.65867695,53209.27124616001 2026-03-04,08:54:39.000,63,11149809,8445,0,1772614478,13160.60787634999,28075.26290961,53209.2852204 2026-03-04,08:54:40.000,63,11149725,7965,0,1772614479,13160.51356801,30843.195442800003,53209.18041360001 2026-03-04,08:54:42.000,63,11149748,7484,0,1772614481,13160.264324539989,29459.190405989997,53209.15246512001 2026-03-04,08:54:43.000,63,11149752,7805,0,1772614482,13160.068971549998,24384.451227690006,53209.13150376001 2026-03-04,08:54:44.000,63,11149799,8325,0,1772614483,13159.860145940002,34072.14107799,53209.0756068 2026-03-04,08:54:45.000,63,11149760,6685,0,1772614484,13159.725419739996,30842.765445869998,53209.01272272001 2026-03-04,08:54:46.000,63,11149725,8365,0,1772614485,13159.55027567999,30381.540869970006,53208.93586440001 2026-03-04,08:54:47.000,63,11149758,7885,0,1772614486,13159.381867929995,28074.7906179,53208.824070480005 2026-03-04,08:54:48.000,63,11149744,7845,0,1772614487,13159.31450483,28535.972899019995,53208.78913488 2026-03-04,08:54:49.000,63,11149737,8325,0,1772614488,13159.166306009989,30842.448235019998,53208.73323792 2026-03-04,08:54:50.000,63,11149734,6725,0,1772614489,13159.078733979994,27613.185388979997,53208.60048264001 2026-03-04,08:54:51.000,63,11149711,8125,0,1772614490,13159.011370879998,30381.040381740007,53208.49567584 2026-03-04,08:54:53.000,63,11149761,8245,0,1772614492,13158.984425639988,27151.749339179994,53208.40484328 2026-03-04,08:54:54.000,63,11149749,7405,0,1772614493,13158.957480399993,30381.012185219995,53208.33497208001 2026-03-04,08:54:55.000,63,11149746,7765,0,1772614494,13158.903589920003,34532.787625230005,53208.36292056001 2026-03-04,08:54:56.000,63,11149814,6805,0,1772614495,13158.930535159998,31764.88328856,53208.223178160006 2026-03-04,08:54:57.000,63,11149745,8125,0,1772614496,13158.950744089998,26229.011173050007,53208.153306960005 2026-03-04,08:54:58.000,63,11149751,8085,0,1772614497,13158.970953019998,22538.439161550006,53208.16728120001 2026-03-04,08:54:59.000,63,11149731,8205,0,1772614498,13159.058525049993,28535.60634426,53208.09042288 2026-03-04,08:55:00.000,63,11149732,7645,0,1772614499,13159.152833389999,29458.281068220007,53207.97862896001 2026-03-04,08:55:01.000,63,11149748,6885,0,1772614500,13159.179778629994,29919.710068889995,53207.985616080005 2026-03-04,08:55:02.000,63,11149752,7725,0,1772614501,13159.199987559994,31303.672810920005,53207.97862896001 2026-03-04,08:55:04.000,63,11149727,8205,0,1772614503,13159.26735065999,26229.328383900007,53207.97164184 2026-03-04,08:55:05.000,63,11149701,8205,0,1772614504,13159.321241139995,31765.20049941,53207.922732 2026-03-04,08:55:06.000,63,11149757,7285,0,1772614505,13159.41554948,30381.357592590008,53207.866835040004 2026-03-04,08:55:07.000,63,11149720,7685,0,1772614506,13159.42902209999,23922.994030500005,53207.91574488 2026-03-04,08:55:08.000,63,11149751,7245,0,1772614507,13159.41554948,29458.97893209,53207.91574488 2026-03-04,08:55:09.000,63,11149802,7685,0,1772614508,13159.36839530999,30381.653656049995,53207.7829896 2026-03-04,08:55:10.000,63,11149717,7245,0,1772614509,13159.341450069995,27152.447203050004,53207.83189944001 2026-03-04,08:55:11.000,63,11149801,7885,0,1772614510,13159.37513162,29459.211553379995,53207.81093808001 2026-03-04,08:55:12.000,63,11149763,8245,0,1772614511,13159.39534055,29459.387781629994,53207.82491232 2026-03-04,08:55:13.000,63,11149775,8125,0,1772614512,13159.36839530999,26691.582132780008,53207.90177064 2026-03-04,08:55:15.000,63,11149655,8045,0,1772614514,13159.38860423999,29459.733189000006,53207.87382216 2026-03-04,08:55:16.000,63,11149739,8245,0,1772614515,13159.422285789995,27614.489478029995,53207.78997672001 2026-03-04,08:55:17.000,63,11149750,7765,0,1772614516,13159.46943995999,28537.298135460005,53207.838886560006 2026-03-04,08:55:18.000,63,11149768,7725,0,1772614517,13159.42902209999,29921.507597040007,53207.82491232 2026-03-04,08:55:19.000,63,11149786,7845,0,1772614518,13159.43575841,28537.608297180006,53207.87382216 2026-03-04,08:55:20.000,63,11149748,7645,0,1772614519,13159.422285789995,28999.037297849995,53207.90875776001 2026-03-04,08:55:21.000,63,11149701,8325,0,1772614520,13159.37513162,34073.78352528,53207.838886560006 2026-03-04,08:55:22.000,63,11149790,7765,0,1772614521,13159.30776851999,31305.991974689998,53207.91574488 2026-03-04,08:55:23.000,63,11149728,8005,0,1772614522,13159.213460179999,29460.74826372,53207.8528608 2026-03-04,08:55:24.000,63,11149688,7765,0,1772614523,13159.112415529999,28999.495491299997,53207.838886560006 2026-03-04,08:55:26.000,63,11149717,8045,0,1772614525,13158.883380990002,30844.950676170003,53207.838886560006 2026-03-04,08:55:27.000,63,11149706,7725,0,1772614526,13158.714973239992,28999.678768679994,53207.81093808001 2026-03-04,08:55:28.000,63,11149759,8165,0,1772614527,13158.546565489996,28077.074536019994,53207.78997672001 2026-03-04,08:55:29.000,63,11149710,7765,0,1772614528,13158.39163035999,33151.771419540004,53207.769015360005 2026-03-04,08:55:30.000,63,11149677,8325,0,1772614529,13158.19627737,28538.433045390004,53207.7829896 2026-03-04,08:55:31.000,63,11149769,8365,0,1772614530,13157.994188069999,34074.38975046,53207.68516992 2026-03-04,08:55:32.000,63,11149734,7725,0,1772614531,13157.792098769998,31306.379676840006,53207.63626008 2026-03-04,08:55:33.000,63,11149765,8125,0,1772614532,13157.569800539997,30844.936577910004,53207.58036312 2026-03-04,08:55:34.000,63,11149786,7685,0,1772614533,13157.320557070001,26692.879172700006,53207.51049192 2026-03-04,08:55:35.000,63,11149759,8005,0,1772614534,13157.07131359999,25308.74020242,53207.42664648001 2026-03-04,08:55:37.000,63,11149715,8045,0,1772614536,13156.646926069989,30844.464286200004,53207.265942720005 2026-03-04,08:55:38.000,63,11149703,8085,0,1772614537,13156.438100459993,25308.38774592,53207.22402 2026-03-04,08:55:39.000,63,11149721,8045,0,1772614538,13156.182120680001,31305.406896900007,53207.06331624 2026-03-04,08:55:40.000,63,11149700,7685,0,1772614539,13155.98003138,32228.004080429993,53206.95152232001 2026-03-04,08:55:41.000,63,11149770,7725,0,1772614540,13155.79815101,29460.029252459994,53206.860689760004 2026-03-04,08:55:42.000,63,11149729,8125,0,1772614541,13155.575852779999,31766.518686719995,53206.72793448 2026-03-04,08:55:43.000,63,11149739,8205,0,1772614542,13155.353554549998,24385.247779380006,53206.65107616 2026-03-04,08:55:44.000,63,11149820,7605,0,1772614543,13155.158201559992,32688.953740259996,53206.49037240001 2026-03-04,08:55:45.000,63,11149710,7805,0,1772614544,13154.949375949996,25307.718078570004,53206.34364288 2026-03-04,08:55:46.000,63,11149715,8165,0,1772614545,13154.76075927,23923.621403070007,53206.21787472 2026-03-04,08:55:48.000,63,11149798,7565,0,1772614547,13154.444152699994,24384.697947239998,53206.01524824001 2026-03-04,08:55:49.000,63,11149754,7565,0,1772614548,13154.316162809999,31304.434116959994,53205.84755736001 2026-03-04,08:55:50.000,63,11149742,7605,0,1772614549,13154.248799709989,28997.648619240004,53205.74973768001 2026-03-04,08:55:51.000,63,11149743,8445,0,1772614550,13154.208381849989,31304.102807849995,53205.59602104 2026-03-04,08:55:52.000,63,11149716,7484,0,1772614551,13154.107337199988,33149.28307665,53205.53313696001 2026-03-04,08:55:53.000,63,11149701,8245,0,1772614552,13154.013028859998,29919.886297139994,53205.37942032 2026-03-04,08:55:54.000,63,11149726,7925,0,1772614553,13153.864830040002,24383.950739460008,53205.19775520001 2026-03-04,08:55:55.000,63,11149772,7885,0,1772614554,13153.797466939992,33610.07060649,53205.11390976 2026-03-04,08:55:56.000,63,11149742,7805,0,1772614555,13153.783994320002,27151.629503970005,53205.03006432001 2026-03-04,08:55:57.000,63,11149746,7885,0,1772614556,13153.790730629997,31764.622470749993,53204.93224464 2026-03-04,08:55:59.000,63,11149746,7645,0,1772614558,13153.891775279997,32687.16326124,53204.778528 2026-03-04,08:56:00.000,63,11149754,7685,0,1772614559,13153.945665760002,32225.762457089993,53204.7086568 2026-03-04,08:56:01.000,63,11149714,7645,0,1772614560,13154.026501480002,26689.967882009994,53204.652759840006 2026-03-04,08:56:02.000,63,11149687,8125,0,1772614561,13154.066919340003,31764.326407290006,53204.59686288 2026-03-04,08:56:03.000,63,11149724,7405,0,1772614562,13154.134282439998,33148.30324758,53204.49205608 2026-03-04,08:56:04.000,63,11149741,8365,0,1772614563,13154.215118159998,27151.19950704,53204.44314624 2026-03-04,08:56:05.000,63,11149721,8205,0,1772614564,13154.289217569989,30841.708076370007,53204.40122352 2026-03-04,08:56:06.000,63,11149750,8005,0,1772614565,13154.363316979994,29457.752383469997,53204.35231368 2026-03-04,08:56:07.000,63,11149783,8325,0,1772614566,13154.43741639,28535.10585603,53204.31039096001 2026-03-04,08:56:08.000,63,11149717,8405,0,1772614567,13154.545197349995,28073.782592310003,53204.28942960001 2026-03-04,08:56:10.000,63,11149806,7525,0,1772614569,13154.814649749991,31302.996094439994,53204.28244248 2026-03-04,08:56:11.000,63,11149701,8325,0,1772614570,13154.942639640001,33148.28210019,53204.33833944001 2026-03-04,08:56:12.000,63,11149806,7565,0,1772614571,13155.137992629992,27612.459328590005,53204.30340384 2026-03-04,08:56:13.000,63,11149704,8045,0,1772614572,13155.387236099989,30380.398910910008,53204.345326560004 2026-03-04,08:56:14.000,63,11149721,8245,0,1772614573,13155.67016111999,28073.944722300002,53204.38026216 2026-03-04,08:56:15.000,63,11149716,7685,0,1772614574,13155.885723039995,34071.02731545,53204.464107600004 2026-03-04,08:56:16.000,63,11149778,7645,0,1772614575,13156.0608671,28073.860132739996,53204.47808184001 2026-03-04,08:56:17.000,63,11149730,7925,0,1772614576,13156.303374260002,29919.054499799997,53204.60385000001 2026-03-04,08:56:18.000,63,11149712,7845,0,1772614577,13156.552617729998,30841.665781589996,53204.66673408 2026-03-04,08:56:19.000,63,11149711,8205,0,1772614578,13156.80859750999,31764.38280033,53204.69468256001 2026-03-04,08:56:21.000,63,11149760,7245,0,1772614580,13157.327293379996,36838.86116082,53204.89032192001 2026-03-04,08:56:22.000,63,11149744,7685,0,1772614581,13157.657372569993,28996.57715148,53205.037051440006 2026-03-04,08:56:23.000,63,11149774,7445,0,1772614582,13157.940297589994,31303.144126169995,53205.134871120004 2026-03-04,08:56:24.000,63,11149770,7725,0,1772614583,13158.22995891999,30380.511696989997,53205.33051048 2026-03-04,08:56:25.000,63,11149688,7725,0,1772614584,13158.465729769996,26690.010176790005,53205.302562000004 2026-03-04,08:56:26.000,63,11149731,8325,0,1772614585,13158.714973239992,34071.09075762,53205.48422712001 2026-03-04,08:56:27.000,63,11149728,7525,0,1772614586,13158.930535159998,29458.03434867,53205.69384072 2026-03-04,08:56:28.000,63,11149751,8205,0,1772614587,13159.179778629994,29919.392858039995,53205.90345432 2026-03-04,08:56:29.000,63,11149798,7845,0,1772614588,13159.43575841,26228.870190450005,53205.93838992 2026-03-04,08:56:30.000,63,11149705,8245,0,1772614589,13159.651320329991,27612.889325519995,53206.043196720006 2026-03-04,08:56:32.000,63,11149773,7965,0,1772614591,13160.042026310002,27612.917522040007,53206.3855656 2026-03-04,08:56:33.000,63,11149623,7965,0,1772614592,13160.196961439993,29919.583184550007,53206.525308000004 2026-03-04,08:56:34.000,63,11149613,8165,0,1772614593,13160.358632879994,28074.2971788,53206.67902464 2026-03-04,08:56:35.000,63,11149767,7925,0,1772614594,13160.51356801,33610.169294310006,53206.86767688 2026-03-04,08:56:36.000,63,11149744,7445,0,1772614595,13160.62808527999,30381.033332609994,53207.049342000006 2026-03-04,08:56:37.000,63,11149710,7925,0,1772614596,13160.78975671999,26229.159204780008,53207.11921320001 2026-03-04,08:56:38.000,63,11149709,8205,0,1772614597,13160.985109709996,30842.300203289997,53207.27991696 2026-03-04,08:56:39.000,63,11149751,8085,0,1772614598,13161.207407939997,28074.4381614,53207.51747904 2026-03-04,08:56:40.000,63,11149764,7565,0,1772614599,13161.389288309998,31764.974927250005,53207.64324720001 2026-03-04,08:56:41.000,63,11149723,8325,0,1772614600,13161.64526808999,30381.061529130006,53207.81093808001 2026-03-04,08:56:43.000,63,11149742,7445,0,1772614602,13161.92819310999,29458.51368951,53208.11138424 2026-03-04,08:56:44.000,63,11149665,8205,0,1772614603,13162.02923775999,31303.820842650006,53208.26510088001 2026-03-04,08:56:45.000,63,11149735,8245,0,1772614604,13162.177436580001,24384.077623799996,53208.390869040006 2026-03-04,08:56:46.000,63,11149760,7725,0,1772614605,13162.291953849992,26229.427071719998,53208.537598560004 2026-03-04,08:56:47.000,63,11149771,8245,0,1772614606,13162.359316950002,32687.988009449997,53208.64939248001 2026-03-04,08:56:48.000,63,11149739,8005,0,1772614607,13162.480570530002,31304.03231655,53208.775160640005 2026-03-04,08:56:49.000,63,11149760,7645,0,1772614608,13162.581615179988,28074.896354850003,53208.991761360005 2026-03-04,08:56:50.000,63,11149763,8205,0,1772614609,13162.682659829989,26690.990005860003,53209.05464544001 2026-03-04,08:56:51.000,63,11149779,8085,0,1772614610,13162.803913409989,27613.6365333,53209.15246512001 2026-03-04,08:56:52.000,63,11149722,7765,0,1772614611,13162.918430679994,26229.659693010006,53209.397014320006 2026-03-04,08:56:54.000,63,11149727,8005,0,1772614613,13163.04642056999,34533.584176920005,53209.57867944 2026-03-04,08:56:55.000,63,11149789,8245,0,1772614614,13163.12725628999,30381.724147350003,53209.69746048 2026-03-04,08:56:56.000,63,11149763,8325,0,1772614615,13163.21482832,27152.588185650005,53209.86515136 2026-03-04,08:56:57.000,63,11149742,7845,0,1772614616,13163.23503725,29459.267946420005,53209.96297104 2026-03-04,08:56:58.000,63,11149769,8205,0,1772614617,13163.24850986999,30382.034309070004,53210.10271344 2026-03-04,08:56:59.000,63,11149755,8165,0,1772614618,13163.329345589991,31766.095738920005,53210.24944296 2026-03-04,08:57:00.000,63,11149697,8085,0,1772614619,13163.389972379991,30843.53380104,53210.284378560005 2026-03-04,08:57:01.000,63,11149814,7725,0,1772614620,13163.376499760001,33150.262905719996,53210.46604368 2026-03-04,08:57:02.000,63,11149724,7725,0,1772614621,13163.437126550001,30382.436109479997,53210.56386336001 2026-03-04,08:57:03.000,63,11149749,8245,0,1772614622,13163.484280719997,31305.082636920008,53210.73155424001 2026-03-04,08:57:05.000,63,11149752,7565,0,1772614624,13163.585325369997,26692.054424489994,53210.86430952 2026-03-04,08:57:06.000,63,11149748,7885,0,1772614625,13163.612270609992,26692.124915790002,53210.93418072 2026-03-04,08:57:07.000,63,11149742,6845,0,1772614626,13163.693106329993,30382.823811630005,53211.073923120006 2026-03-04,08:57:08.000,63,11149789,8165,0,1772614627,13163.746996809998,28537.615346310005,53211.24860112 2026-03-04,08:57:09.000,63,11149737,8005,0,1772614628,13163.753733119993,29460.409905480003,53211.25558824 2026-03-04,08:57:10.000,63,11149730,7685,0,1772614629,13163.827832529998,28076.510605620002,53211.30449808 2026-03-04,08:57:11.000,63,11149764,7805,0,1772614630,13163.841305149988,30383.260857689995,53211.458214720005 2026-03-04,08:57:12.000,63,11149735,8125,0,1772614631,13163.949086109998,26692.738190100004,53211.47218896 2026-03-04,08:57:13.000,63,11149732,7685,0,1772614632,13164.016449209994,30844.859037479997,53211.625905600005 2026-03-04,08:57:14.000,63,11149767,8245,0,1772614633,13164.13096648,30844.97182356,53211.70975104 2026-03-04,08:57:16.000,63,11149780,7484,0,1772614635,13164.238747439995,30383.82478809,53211.8005836 2026-03-04,08:57:17.000,63,11149722,8165,0,1772614636,13164.30611053999,33151.926500400004,53211.91936464 2026-03-04,08:57:18.000,63,11149758,7845,0,1772614637,13164.339792089995,30383.916426779993,53212.09404264 2026-03-04,08:57:19.000,63,11149765,8045,0,1772614638,13164.39368257,26231.901316350006,53212.080068400006 2026-03-04,08:57:20.000,63,11149694,7484,0,1772614639,13164.420627809995,28538.672715809997,53212.15692672 2026-03-04,08:57:21.000,63,11149741,8125,0,1772614640,13164.53514508,32229.36456252,53212.14295248 2026-03-04,08:57:22.000,63,11149731,8165,0,1772614641,13164.622717109996,30384.00806547,53212.24077216001 2026-03-04,08:57:23.000,63,11149814,7725,0,1772614642,13164.703552829997,27616.054384889998,53212.26872064001 2026-03-04,08:57:24.000,63,11149791,8165,0,1772614643,13164.845015339997,29000.08761822,53212.35256608 2026-03-04,08:57:25.000,63,11149723,8325,0,1772614644,13164.898905820002,31768.041298800003,53212.43641152001 2026-03-04,08:57:27.000,63,11149775,8285,0,1772614646,13165.100995119989,30845.422967880004,53212.59012816 2026-03-04,08:57:28.000,63,11149725,8045,0,1772614647,13165.249193939999,29000.165158649994,53212.65301224001 2026-03-04,08:57:29.000,63,11149770,7525,0,1772614648,13165.35023859,22080.020139390006,53212.750831920006 2026-03-04,08:57:30.000,63,11149742,7805,0,1772614649,13165.559064199995,28999.967783009997,53212.750831920006 2026-03-04,08:57:31.000,63,11149814,7685,0,1772614650,13165.761153499996,30845.281985280002,53212.85563872 2026-03-04,08:57:32.000,63,11149747,8365,0,1772614651,13165.949770179992,33151.863058229996,53212.93249704 2026-03-04,08:57:33.000,63,11149754,7645,0,1772614652,13166.178804720003,29461.23465369,53213.065252320004 2026-03-04,08:57:34.000,63,11149759,8125,0,1772614653,13166.340476159989,29461.178260650006,53213.12813640001 2026-03-04,08:57:35.000,63,11149851,7965,0,1772614654,13166.54256545999,30383.754296789994,53213.21896896 2026-03-04,08:57:36.000,63,11149765,8205,0,1772614655,13166.71097321,28538.31321018,53213.28185304 2026-03-04,08:57:38.000,63,11149817,8165,0,1772614657,13167.027579779991,30844.950676170003,53213.49845376 2026-03-04,08:57:39.000,63,11149721,8085,0,1772614658,13167.142097049997,34074.143030909996,53213.62422192 2026-03-04,08:57:40.000,63,11149822,7765,0,1772614659,13167.270086939992,30844.732153139994,53213.70108024 2026-03-04,08:57:41.000,63,11149813,7365,0,1772614660,13167.411549449993,26692.667698799996,53213.756977200006 2026-03-04,08:57:42.000,63,11149773,8325,0,1772614661,13167.579957199989,30383.289054210007,53213.88973248 2026-03-04,08:57:43.000,63,11149801,8205,0,1772614662,13167.72141970999,30383.225612039998,53213.973577920005 2026-03-04,08:57:44.000,63,11149816,7885,0,1772614663,13167.84267328999,30844.443138810006,53214.036462 2026-03-04,08:57:45.000,63,11149777,8245,0,1772614664,13167.97066318,28076.35552476,53214.08537184001 2026-03-04,08:57:46.000,63,11149766,7725,0,1772614665,13168.11212569,32228.222603460003,53214.21114000001 2026-03-04,08:57:47.000,63,11149788,7805,0,1772614666,13168.280533439996,28998.910413510006,53214.33690816 2026-03-04,08:57:49.000,63,11149769,8125,0,1772614668,13168.529776909993,29460.184333319994,53214.53953464 2026-03-04,08:57:50.000,63,11149796,7925,0,1772614669,13168.624085249998,28076.158149120005,53214.644341440006 2026-03-04,08:57:51.000,63,11149786,7805,0,1772614670,13168.711657279993,31305.272963430005,53214.742161120004 2026-03-04,08:57:52.000,63,11149825,8205,0,1772614671,13168.907010269999,30382.689878160003,53214.90286488001 2026-03-04,08:57:53.000,63,11149771,8205,0,1772614672,13169.10236325999,32227.94768739,53214.979723200006 2026-03-04,08:57:54.000,63,11149740,7765,0,1772614673,13169.27077101,35457.23872995,53215.02164592001 2026-03-04,08:57:55.000,63,11149773,8245,0,1772614674,13169.378551969996,32689.200459810003,53215.17536256 2026-03-04,08:57:56.000,63,11149760,7645,0,1772614675,13169.520014479996,29921.155140539995,53215.20331104 2026-03-04,08:57:57.000,63,11149805,8685,0,1772614676,13169.614322820002,27614.538821940005,53215.35004056 2026-03-04,08:57:58.000,63,11149736,7605,0,1772614677,13169.782730569998,30382.492502520006,53215.41991176 2026-03-04,08:58:00.000,63,11149767,8125,0,1772614679,13169.890511529993,28537.03731765,53215.62253824001 2026-03-04,08:58:01.000,63,11149833,8085,0,1772614680,13170.052182969994,30382.2528321,53215.72035792001 2026-03-04,08:58:02.000,63,11149824,7725,0,1772614681,13170.22059071999,26230.322311230004,53215.783242 2026-03-04,08:58:03.000,63,11149787,8045,0,1772614682,13170.46309787999,31304.899359539995,53215.985868480006 2026-03-04,08:58:04.000,63,11149777,8125,0,1772614683,13170.692132420001,29459.62040292,53216.09067528 2026-03-04,08:58:05.000,63,11149741,8085,0,1772614684,13170.853803860002,31304.899359539995,53216.21644344 2026-03-04,08:58:06.000,63,11149735,7885,0,1772614685,13170.995266370002,32688.869150700004,53216.321250240006 2026-03-04,08:58:07.000,63,11149793,8245,0,1772614686,13171.123256259998,33611.473383360004,53216.42605704 2026-03-04,08:58:08.000,63,11149704,7685,0,1772614687,13171.311872939994,30382.217586450002,53216.57977368001 2026-03-04,08:58:09.000,63,11149766,7205,0,1772614688,13171.39944496999,28998.198451379998,53216.71951608 2026-03-04,08:58:11.000,63,11149830,7885,0,1772614690,13171.62847951,34533.96482994,53216.95009104 2026-03-04,08:58:12.000,63,11149772,7845,0,1772614691,13171.74299677999,28536.741254189998,53217.05489784 2026-03-04,08:58:13.000,63,11149744,7845,0,1772614692,13171.844041429991,28536.70600854,53217.22957584001 2026-03-04,08:58:14.000,63,11149741,8205,0,1772614693,13172.012449180002,30843.21659019,53217.36931824001 2026-03-04,08:58:15.000,63,11149743,8005,0,1772614694,13172.207802169993,33149.847007050004,53217.46713792001 2026-03-04,08:58:16.000,63,11149728,7525,0,1772614695,13172.362737299998,29459.232700769993,53217.57194472 2026-03-04,08:58:17.000,63,11149665,8205,0,1772614696,13172.544617669999,32688.502595939994,53217.781558320006 2026-03-04,08:58:18.000,63,11149726,7685,0,1772614697,13172.71976172999,35917.807736760005,53217.92130072001 2026-03-04,08:58:19.000,63,11149745,8245,0,1772614698,13172.82080637999,32227.193430479994,53217.97021056001 2026-03-04,08:58:20.000,63,11149777,7565,0,1772614699,13172.90164209999,28997.972879220004,53218.13790144001 2026-03-04,08:58:22.000,63,11149600,7845,0,1772614701,13173.096995089996,30381.900375600002,53218.431360480005 2026-03-04,08:58:23.000,63,11149569,8165,0,1772614702,13173.251930220002,31304.596246949994,53218.52219304001 2026-03-04,08:58:24.000,63,11149562,6605,0,1772614703,13173.326029629992,28075.333400910007,53218.647961200004 2026-03-04,08:58:25.000,63,11149720,7805,0,1772614704,13173.474228450003,33611.304204240005,53218.8925104 2026-03-04,08:58:26.000,63,11149755,7405,0,1772614705,13173.595482029988,30843.421014959997,53218.955394480006 2026-03-04,08:58:27.000,63,11149723,8205,0,1772614706,13173.676317749989,28536.87518766,53219.08116264 2026-03-04,08:58:28.000,63,11149641,7085,0,1772614707,13173.743680849999,30382.203488190004,53219.220905040005 2026-03-04,08:58:29.000,63,11149769,7365,0,1772614708,13173.75715346999,28536.903384179997,53219.437505760005 2026-03-04,08:58:30.000,63,11149730,7725,0,1772614709,13173.811043949994,33611.52272727,53219.507376960006 2026-03-04,08:58:31.000,63,11149729,7965,0,1772614710,13173.85819811999,28998.268942680006,53219.6610936 2026-03-04,08:58:33.000,63,11149703,8205,0,1772614712,13173.98618801,28537.01617026,53219.91262992001 2026-03-04,08:58:34.000,63,11149737,8285,0,1772614713,13174.08049634999,27153.004084319997,53220.03141096001 2026-03-04,08:58:35.000,63,11149744,6765,0,1772614714,13174.16133206999,28998.268942680006,53220.227050320005 2026-03-04,08:58:36.000,63,11149737,8045,0,1772614715,13174.18827731,28536.917482439996,53220.345831360006 2026-03-04,08:58:37.000,63,11149733,8325,0,1772614716,13174.215222549996,29920.915470120002,53220.42268968 2026-03-04,08:58:38.000,63,11149702,7565,0,1772614717,13174.18827731,28998.297139200004,53220.58339344001 2026-03-04,08:58:39.000,63,11149780,8005,0,1772614718,13174.12091420999,27153.011133449996,53220.68820024 2026-03-04,08:58:40.000,63,11149765,8285,0,1772614719,13174.134386829995,26691.709017119996,53220.80698128 2026-03-04,08:58:41.000,63,11149722,7484,0,1772614720,13174.12765052,28998.290090070004,53220.897813840005 2026-03-04,08:58:42.000,63,11149704,7805,0,1772614721,13174.093968969995,28075.608316979997,53221.016594880006 2026-03-04,08:58:44.000,63,11149750,7484,0,1772614723,13174.033342179995,26691.560985389995,53221.24018272 2026-03-04,08:58:45.000,63,11149724,8085,0,1772614724,13174.073760039995,27614.249807610002,53221.2681312 2026-03-04,08:58:46.000,63,11149700,7565,0,1772614725,13174.08723266,30382.125947759996,53221.31005392 2026-03-04,08:58:47.000,63,11149703,8165,0,1772614726,13174.174804689996,28536.910433309997,53221.42883496 2026-03-04,08:58:48.000,63,11149820,7885,0,1772614727,13174.154595759996,30843.512653650003,53221.54062888001 2026-03-04,08:58:49.000,63,11149758,7645,0,1772614728,13174.18154099999,32227.510641329995,53221.57556448 2026-03-04,08:58:50.000,63,11149809,8205,0,1772614729,13174.18827731,34534.09876341,53221.666397040004 2026-03-04,08:58:51.000,63,11149752,7765,0,1772614730,13174.154595759996,28075.601267849997,53221.70831976001 2026-03-04,08:58:52.000,63,11149819,8445,0,1772614731,13174.174804689996,30382.154144279993,53221.7921652 2026-03-04,08:58:53.000,63,11149808,7445,0,1772614732,13174.14112313999,29920.696947090008,53221.785178080005 2026-03-04,08:58:55.000,63,11149756,7645,0,1772614734,13174.02660587,29920.79563491,53221.903959120005 2026-03-04,08:58:56.000,63,11149789,8165,0,1772614735,13173.92556122,31304.737229549995,53221.99479168001 2026-03-04,08:58:57.000,63,11149749,8285,0,1772614736,13173.75715346999,30382.06955472,53222.04370152001 2026-03-04,08:58:58.000,63,11149744,7565,0,1772614737,13173.662845129998,34533.95073168,53222.04370152001 2026-03-04,08:58:59.000,63,11149734,7725,0,1772614738,13173.487701069993,26230.117886459993,53222.11357272001 2026-03-04,08:59:00.000,63,11149722,7885,0,1772614739,13173.386656419993,30382.034309070004,53222.14152120001 2026-03-04,08:59:01.000,63,11149728,7845,0,1772614740,13173.245193909992,30382.006112550007,53222.0367144 2026-03-04,08:59:02.000,63,11149757,8325,0,1772614741,13173.083522469991,36840.48246072,53222.08562424 2026-03-04,08:59:03.000,63,11149729,8405,0,1772614742,13172.94879627,30381.977916029995,53222.11357272001 2026-03-04,08:59:04.000,63,11149725,8045,0,1772614743,13172.84775162,25307.372671200006,53222.09261136001 2026-03-04,08:59:06.000,63,11149733,7965,0,1772614745,13172.585035529999,31304.51870652,53222.07863712 2026-03-04,08:59:07.000,63,11149712,7845,0,1772614746,13172.517672429989,31304.476411740005,53222.09959848 2026-03-04,08:59:08.000,63,11149735,8125,0,1772614747,13172.302110509998,31304.38477305,53222.05068864 2026-03-04,08:59:09.000,63,11149711,8485,0,1772614748,13172.201065859997,30842.976919769993,53222.01575304001 2026-03-04,08:59:10.000,63,11149759,8205,0,1772614749,13172.086548589992,33610.86715818,53221.95985608 2026-03-04,08:59:11.000,63,11149712,7885,0,1772614750,13171.998976559997,28536.254864219998,53221.91094624 2026-03-04,08:59:12.000,63,11149769,8325,0,1772614751,13171.897931909996,28997.479440120005,53221.91094624 2026-03-04,08:59:13.000,63,11149725,7965,0,1772614752,13171.796887259996,22077.609336930007,53221.87601064001 2026-03-04,08:59:14.000,63,11149734,7565,0,1772614753,13171.66216105999,28074.748323120002,53221.80613944001 2026-03-04,08:59:15.000,63,11149731,8325,0,1772614754,13171.50048961999,28997.338457520003,53221.76421672 2026-03-04,08:59:17.000,63,11149683,8205,0,1772614756,13171.150201499993,28997.098787099996,53221.61050008001 2026-03-04,08:59:18.000,63,11149750,7685,0,1772614757,13170.954848510002,26690.40492807,53221.60351296 2026-03-04,08:59:19.000,63,11149763,8165,0,1772614758,13170.853803860002,30842.09577852,53221.46377056001 2026-03-04,08:59:20.000,63,11149770,7805,0,1772614759,13170.671923490001,26228.884288710004,53221.43582208 2026-03-04,08:59:21.000,63,11149716,7925,0,1772614760,13170.53046098,28996.675839300005,53221.31005392 2026-03-04,08:59:22.000,63,11149801,8045,0,1772614761,13170.355316919995,28535.162249069996,53221.331015280004 2026-03-04,08:59:23.000,63,11149747,8165,0,1772614762,13170.15996392999,30841.595290290003,53221.21223424 2026-03-04,08:59:24.000,63,11149689,8245,0,1772614763,13170.005028799998,28534.866185609993,53221.03755624001 2026-03-04,08:59:25.000,63,11149740,7565,0,1772614764,13169.856829979988,32686.578183449994,53221.00262064 2026-03-04,08:59:26.000,63,11149777,8125,0,1772614765,13169.688422229992,25305.420062189994,53220.91178808 2026-03-04,08:59:28.000,63,11149809,8045,0,1772614767,13169.344870419991,31302.178395359995,53220.69518736 2026-03-04,08:59:29.000,63,11149754,7605,0,1772614768,13169.156253739995,30379.419081839995,53220.60435480001 2026-03-04,08:59:30.000,63,11149788,7845,0,1772614769,13168.96763706,28072.619485860007,53220.41570256001 2026-03-04,08:59:31.000,63,11149709,8245,0,1772614770,13168.752075139993,30840.248906459994,53220.30390864 2026-03-04,08:59:32.000,63,11149804,7885,0,1772614771,13168.543249529997,30840.058579949997,53220.178140480006 2026-03-04,08:59:33.000,63,11149741,8285,0,1772614772,13168.300742369996,32685.119013539996,53220.03839808 2026-03-04,08:59:34.000,63,11149776,7805,0,1772614773,13168.078444139996,28994.448314220004,53219.96153976001 2026-03-04,08:59:35.000,63,11149701,8325,0,1772614774,13167.8494096,31300.796765880004,53219.79384888001 2026-03-04,08:59:36.000,63,11149750,8005,0,1772614775,13167.586693509998,31300.606439370007,53219.68904208 2026-03-04,08:59:37.000,63,11149687,8445,0,1772614776,13167.337450040002,28532.53997271,53219.59820952001 2026-03-04,08:59:39.000,63,11149721,8165,0,1772614778,13166.879380959996,26686.979050890004,53219.22789216 2026-03-04,08:59:40.000,63,11149721,8285,0,1772614779,13166.69076428,29454.622569750005,53219.08116264 2026-03-04,08:59:41.000,63,11149736,7805,0,1772614780,13166.56277438999,28993.158323430005,53218.97635584001 2026-03-04,08:59:42.000,63,11149734,8005,0,1772614781,13166.394366639994,33144.63065085,53218.82962632001 2026-03-04,08:59:43.000,63,11149774,7925,0,1772614782,13166.320267229989,27608.913616200007,53218.668922560006 2026-03-04,08:59:44.000,63,11149743,8365,0,1772614783,13166.225958889998,29915.219773079996,53218.501231680006 2026-03-04,08:59:45.000,63,11149732,7685,0,1772614784,13166.172068409993,32221.582322999995,53218.42437336001 2026-03-04,08:59:46.000,63,11149729,7965,0,1772614785,13166.165332099998,30376.30336638,53218.27764384001 2026-03-04,08:59:47.000,63,11149772,8165,0,1772614786,13166.118177930002,30837.492696629997,53218.15886280001 2026-03-04,08:59:48.000,63,11149767,8085,0,1772614787,13166.077760070002,32221.251013889996,53218.01213328 2026-03-04,08:59:50.000,63,11149769,8045,0,1772614789,13165.990188039992,30837.16138752,53217.809506800004 2026-03-04,08:59:51.000,63,11149763,8165,0,1772614790,13165.889143389992,27608.03247495,53217.69072576 2026-03-04,08:59:52.000,63,11149761,8205,0,1772614791,13165.808307669991,30837.055650569993,53217.57893184 2026-03-04,08:59:53.000,63,11149745,8205,0,1772614792,13165.801571359996,33604.66392378,53217.53700912001 2026-03-04,08:59:54.000,63,11149765,8085,0,1772614793,13165.815043980001,28991.727350040004,53217.45316368 2026-03-04,08:59:55.000,63,11149723,8245,0,1772614794,13165.815043980001,27607.8562467,53217.355344 2026-03-04,08:59:56.000,63,11149749,8325,0,1772614795,13165.821780289996,32682.073789379996,53217.278485680006 2026-03-04,08:59:57.000,63,11149734,8005,0,1772614796,13165.841989219996,29914.37387748,53217.18765312 2026-03-04,08:59:58.000,63,11149685,8125,0,1772614797,13165.909352319992,28991.804890469997,53217.11778192 2026-03-04,08:59:59.000,63,11149758,7685,0,1772614798,13165.909352319992,32220.89855739,53217.110794800006 2026-03-04,09:00:01.000,63,11149800,7525,0,1772614800,13165.862198149996,29914.493712690004,53216.92912968 2026-03-04,09:00:02.000,63,11149737,8365,0,1772614801,13165.855461840001,27608.01132756,53217.01297512001 2026-03-04,09:00:03.000,63,11149765,8125,0,1772614802,13165.821780289996,30375.873369449997,53216.90816832 2026-03-04,09:00:04.000,63,11149811,7965,0,1772614803,13165.767889809991,33604.896545070005,53216.89419408001 2026-03-04,09:00:05.000,63,11149715,8005,0,1772614804,13165.747680879991,32682.299361540005,53216.9011812 2026-03-04,09:00:06.000,63,11149751,7845,0,1772614805,13165.740944569996,32682.35575458,53216.88021984 2026-03-04,09:00:07.000,63,11149762,7765,0,1772614806,13165.64663622999,36833.91972069,53216.81733576001 2026-03-04,09:00:08.000,63,11149750,7805,0,1772614807,13165.57253682,31298.400061680004,53216.74047744 2026-03-04,09:00:09.000,63,11149726,8005,0,1772614808,13165.559064199995,26224.189568129994,53216.79637440001 2026-03-04,09:00:10.000,63,11149718,7645,0,1772614809,13165.46475585999,27146.673965580005,53216.72650320001 2026-03-04,09:00:12.000,63,11149772,7565,0,1772614811,13165.35023859,26685.308407079996,53216.61470928 2026-03-04,09:00:13.000,63,11149785,8165,0,1772614812,13165.289611799999,29914.310435310006,53216.71951608 2026-03-04,09:00:14.000,63,11149796,7765,0,1772614813,13165.195303459994,27607.750509749996,53216.59374792 2026-03-04,09:00:15.000,63,11149766,7565,0,1772614814,13165.107731429998,29452.944876809997,53216.61470928 2026-03-04,09:00:16.000,63,11149705,8125,0,1772614815,13165.013423089993,28991.579318310003,53216.6216964 2026-03-04,09:00:17.000,63,11149661,8285,0,1772614816,13164.919114750002,29452.810943339995,53216.53086384001 2026-03-04,09:00:18.000,63,11149754,7725,0,1772614817,13164.838279030002,28068.791808270005,53216.5518252 2026-03-04,09:00:19.000,63,11149700,7765,0,1772614818,13164.737234380002,30836.49172017,53216.53086384001 2026-03-04,09:00:20.000,63,11149761,8125,0,1772614819,13164.622717109996,34065.43030623,53216.34919872 2026-03-04,09:00:21.000,63,11149788,7565,0,1772614820,13164.589035559991,29913.74650491,53216.38413432 2026-03-04,09:00:23.000,63,11149694,7805,0,1772614822,13164.420627809995,31297.49777304,53216.27932752 2026-03-04,09:00:24.000,63,11149707,8205,0,1772614823,13164.35326471,32219.968072229996,53216.18150784 2026-03-04,09:00:25.000,63,11149730,7605,0,1772614824,13164.28590160999,32681.192648130003,53216.11862376 2026-03-04,09:00:26.000,63,11149775,8045,0,1772614825,13164.28590160999,27145.672989119994,53216.07670104001 2026-03-04,09:00:27.000,63,11149769,8485,0,1772614826,13164.198329579995,28990.775717490003,53216.0627268 2026-03-04,09:00:28.000,63,11149750,7805,0,1772614827,13164.2118022,31758.454482,53215.9928556 2026-03-04,09:00:29.000,63,11149739,8245,0,1772614828,13164.11075755,34064.80293366,53215.97888136001 2026-03-04,09:00:30.000,63,11149596,7765,0,1772614829,13164.029921829999,30835.730414129997,53215.915997280004 2026-03-04,09:00:31.000,63,11149736,7645,0,1772614830,13163.962558729989,27606.629698079996,53215.87407456 2026-03-04,09:00:32.000,63,11149765,8285,0,1772614831,13163.949086109998,29451.697180799994,53215.867087440005 2026-03-04,09:00:34.000,63,11149792,7525,0,1772614833,13163.962558729989,31758.094976370005,53215.783242 2026-03-04,09:00:35.000,63,11149728,7645,0,1772614834,13163.976031349994,30835.52598936,53215.72734504 2026-03-04,09:00:36.000,63,11149691,8045,0,1772614835,13163.989503969999,30835.54713675,53215.7133708 2026-03-04,09:00:37.000,63,11149739,8325,0,1772614836,13164.009712899999,28067.861323110003,53215.72035792001 2026-03-04,09:00:38.000,63,11149735,8205,0,1772614837,13164.070339689999,25300.189607730004,53215.65747384 2026-03-04,09:00:39.000,63,11149728,7765,0,1772614838,13164.036658139994,25300.267148159997,53215.601576880006 2026-03-04,09:00:40.000,63,11149676,7845,0,1772614839,13164.08381230999,29451.80291775,53215.608564 2026-03-04,09:00:41.000,63,11149711,8405,0,1772614840,13164.137702789994,26684.15234976,53215.580615520004 2026-03-04,09:00:42.000,63,11149733,8165,0,1772614841,13164.218538509995,31297.0184322,53215.62253824001 2026-03-04,09:00:43.000,63,11149724,7965,0,1772614842,13164.31284685,28990.599489240005,53215.5386928 2026-03-04,09:00:45.000,63,11149763,8125,0,1772614844,13164.508199839991,30835.772708909994,53215.56664128 2026-03-04,09:00:46.000,63,11149715,8085,0,1772614845,13164.568826629991,28529.431306380007,53215.601576880006 2026-03-04,09:00:47.000,63,11149649,8285,0,1772614846,13164.602508179996,29452.049637300006,53215.580615520004 2026-03-04,09:00:48.000,63,11149678,7565,0,1772614847,13164.649662349992,29452.000293389996,53215.63651248 2026-03-04,09:00:49.000,63,11149758,7605,0,1772614848,13164.743970689997,30374.604526049996,53215.62253824001 2026-03-04,09:00:50.000,63,11149744,7765,0,1772614849,13164.824806409997,30374.689115610003,53215.67144808001 2026-03-04,09:00:51.000,63,11149759,8645,0,1772614850,13164.959532610002,33142.438371419994,53215.601576880006 2026-03-04,09:00:52.000,63,11149764,7605,0,1772614851,13165.053840949993,27145.715283900005,53215.6784352 2026-03-04,09:00:53.000,63,11149756,7645,0,1772614852,13165.148149289998,30374.710263,53215.66446096 2026-03-04,09:00:54.000,63,11149715,8205,0,1772614853,13165.309820729999,32681.171500740005,53215.69240944001 2026-03-04,09:00:56.000,63,11149818,7405,0,1772614855,13165.54559157999,35448.927805679996,53215.88106168 2026-03-04,09:00:57.000,63,11149725,8325,0,1772614856,13165.63316361,24839.366832240004,53215.87407456 2026-03-04,09:00:58.000,63,11149726,7645,0,1772614857,13165.761153499996,25300.70419422,53215.915997280004 2026-03-04,09:00:59.000,63,11149753,8165,0,1772614858,13165.794835050001,28529.734418969994,53215.964907120004 2026-03-04,09:01:00.000,63,11149741,8085,0,1772614859,13165.895879700001,27145.835119109994,53216.00682984001 2026-03-04,09:01:01.000,63,11149698,7525,0,1772614860,13165.949770179992,23916.80489436,53216.04875256 2026-03-04,09:01:02.000,63,11149751,8485,0,1772614861,13166.037342210002,31297.406134350007,53216.09067528 2026-03-04,09:01:03.000,63,11149762,7645,0,1772614862,13166.124914239997,28990.874405309994,53216.17452072001 2026-03-04,09:01:04.000,63,11149668,7605,0,1772614863,13166.246167819998,27606.996252840006,53216.202469200005 2026-03-04,09:01:05.000,63,11149778,7685,0,1772614864,13166.246167819998,26684.377921920008,53216.307276 2026-03-04,09:01:07.000,63,11149745,8405,0,1772614866,13166.468466049999,28990.80391401,53216.39810856 2026-03-04,09:01:08.000,63,11149734,7965,0,1772614867,13166.495411289994,26223.104002110005,53216.48195400001 2026-03-04,09:01:09.000,63,11149669,8485,0,1772614868,13166.576247009994,26223.047609069996,53216.50990248001 2026-03-04,09:01:10.000,63,11149732,7685,0,1772614869,13166.596455939994,29913.337655370007,53216.5518252 2026-03-04,09:01:11.000,63,11149838,7805,0,1772614870,13166.657082729995,32680.981174229993,53216.607722160006 2026-03-04,09:01:12.000,63,11149800,7925,0,1772614871,13166.65034642,28068.086895269997,53216.66361912 2026-03-04,09:01:13.000,63,11149762,7925,0,1772614872,13166.71097321,24839.08486704,53216.67759336001 2026-03-04,09:01:14.000,63,11149692,7885,0,1772614873,13166.70423689999,26222.899577339995,53216.83829712 2026-03-04,09:01:15.000,63,11149800,7765,0,1772614874,13166.70423689999,32219.573320950003,53216.84528424001 2026-03-04,09:01:16.000,63,11149751,8205,0,1772614875,13166.71097321,29913.062739300003,53216.81034864 2026-03-04,09:01:18.000,63,11149756,7325,0,1772614877,13166.616664869995,29912.914707570002,53216.81733576001 2026-03-04,09:01:19.000,63,11149784,7645,0,1772614878,13166.58971963,30374.139283469995,53216.91515544001 2026-03-04,09:01:20.000,63,11149805,8125,0,1772614879,13166.529092839999,30835.3709085,53217.005988 2026-03-04,09:01:21.000,63,11149774,7125,0,1772614880,13166.454993429994,29451.513903419996,53216.92912968 2026-03-04,09:01:22.000,63,11149747,7965,0,1772614881,13166.374157709994,28528.846228590002,53216.971052400004 2026-03-04,09:01:23.000,63,11149788,7685,0,1772614882,13166.347212469998,32219.12217663,53216.96406528001 2026-03-04,09:01:24.000,63,11149826,7605,0,1772614883,13166.266376749998,28990.127197530004,53216.97803952 2026-03-04,09:01:25.000,63,11149759,8165,0,1772614884,13166.199013650003,33141.670016250006,53217.09682056 2026-03-04,09:01:26.000,63,11149741,8045,0,1772614885,13166.111441619993,33602.88049389,53217.02694936 2026-03-04,09:01:27.000,63,11149792,7645,0,1772614886,13165.996924350002,30373.9348587,53217.01297512001 2026-03-04,09:01:29.000,63,11149773,8245,0,1772614888,13165.875670770001,28990.035558839998,53216.96406528001 2026-03-04,09:01:30.000,63,11149766,7845,0,1772614889,13165.801571359996,29451.210790829995,53216.95707816 2026-03-04,09:01:31.000,63,11149745,8485,0,1772614890,13165.781362429996,26222.229909989997,53216.98502664001 2026-03-04,09:01:32.000,63,11149751,8165,0,1772614891,13165.66684515999,29451.16849605,53217.02694936 2026-03-04,09:01:33.000,63,11149736,7685,0,1772614892,13165.61295468,29451.224889089994,53217.01297512001 2026-03-04,09:01:34.000,63,11149736,7845,0,1772614893,13165.48496478999,28067.26214706,53216.992013760006 2026-03-04,09:01:35.000,63,11149771,8085,0,1772614894,13165.336765969994,29451.034562579996,53216.922142560004 2026-03-04,09:01:36.000,63,11149732,7565,0,1772614895,13165.242457629989,29450.9922678,53216.86624560001 2026-03-04,09:01:37.000,63,11149737,8125,0,1772614896,13165.222248699989,27144.608570490003,53216.88720696 2026-03-04,09:01:38.000,63,11149717,8165,0,1772614897,13165.148149289998,30373.61059872,53216.83829712 2026-03-04,09:01:40.000,63,11149732,7445,0,1772614899,13165.047104639998,31757.573340749994,53216.705541840005 2026-03-04,09:01:41.000,63,11149767,8165,0,1772614900,13164.912378439993,28528.620656429994,53216.78240016 2026-03-04,09:01:42.000,63,11149754,7965,0,1772614901,13164.770915929992,31757.67202857,53216.6915676 2026-03-04,09:01:43.000,63,11149770,7965,0,1772614902,13164.669871279992,30373.864367400005,53216.67759336001 2026-03-04,09:01:44.000,63,11149752,7725,0,1772614903,13164.501463529996,32680.26216297,53216.67060624 2026-03-04,09:01:45.000,63,11149711,8565,0,1772614904,13164.33305578,27144.848240909996,53216.635670640004 2026-03-04,09:01:46.000,63,11149734,7484,0,1772614905,13164.198329579995,22070.835122999997,53216.607722160006 2026-03-04,09:01:47.000,63,11149694,7925,0,1772614906,13164.097284929994,28067.57935791,53216.49592824 2026-03-04,09:01:48.000,63,11149665,8125,0,1772614907,13164.036658139994,33141.71231103,53216.49592824 2026-03-04,09:01:49.000,63,11149789,8005,0,1772614908,13163.868250389998,29912.823068879996,53216.467979760004 2026-03-04,09:01:51.000,63,11149744,7645,0,1772614910,13163.645952159997,29451.676033409996,53216.300288880004 2026-03-04,09:01:52.000,63,11149677,8365,0,1772614911,13163.464071789997,29451.711279060008,53216.272340400006 2026-03-04,09:01:53.000,63,11149779,8325,0,1772614912,13163.349554519991,28990.50785055,53216.20945632 2026-03-04,09:01:54.000,63,11149762,7605,0,1772614913,13163.19461939,30835.617628050008,53216.16054648 2026-03-04,09:01:55.000,63,11149662,7645,0,1772614914,13163.080102119995,31296.983186550002,53216.07670104001 2026-03-04,09:01:56.000,63,11149772,7525,0,1772614915,13163.05315688,33603.444424290006,53216.01381696 2026-03-04,09:01:57.000,63,11149688,7685,0,1772614916,13162.979057469995,29451.929802090002,53215.90901016001 2026-03-04,09:01:58.000,63,11149751,7845,0,1772614917,13162.9319033,28068.03755136,53215.867087440005 2026-03-04,09:01:59.000,63,11149727,8165,0,1772614918,13162.94537591999,28990.698177059996,53215.77625488 2026-03-04,09:02:00.000,63,11149735,7965,0,1772614919,13162.94537591999,29913.295360589997,53215.75529352 2026-03-04,09:02:02.000,63,11149726,7765,0,1772614921,13162.94537591999,28068.22787787,53215.650486720006 2026-03-04,09:02:03.000,63,11149698,7845,0,1772614922,13162.9319033,32219.94692484,53215.58760264 2026-03-04,09:02:04.000,63,11149722,7725,0,1772614923,13162.878012819994,31297.293348270003,53215.51074432 2026-03-04,09:02:05.000,63,11149688,7805,0,1772614924,13162.750022929999,29913.478637969994,53215.45484736001 2026-03-04,09:02:06.000,63,11149773,8405,0,1772614925,13162.675923519993,30836.096968890008,53215.39196328 2026-03-04,09:02:07.000,63,11149706,7645,0,1772614926,13162.675923519993,22532.926741889998,53215.35702768001 2026-03-04,09:02:08.000,63,11149760,7765,0,1772614927,13162.635505659993,29452.239963810003,53215.364014800005 2026-03-04,09:02:09.000,63,11149746,7645,0,1772614928,13162.601824109988,28991.015387909996,53215.30811784001 2026-03-04,09:02:10.000,63,11149755,8045,0,1772614929,13162.581615179988,25300.739439869998,53215.315104960006 2026-03-04,09:02:11.000,63,11149744,7845,0,1772614930,13162.487306839997,31758.77874198,53215.23125952 2026-03-04,09:02:13.000,63,11149763,8165,0,1772614932,13162.406471119997,28529.66392767,53215.1544012 2026-03-04,09:02:14.000,63,11149742,7845,0,1772614933,13162.359316950002,29913.42224493,53215.126452720004 2026-03-04,09:02:15.000,63,11149709,8125,0,1772614934,13162.345844329997,26684.44841322,53214.97273608001 2026-03-04,09:02:16.000,63,11149762,7805,0,1772614935,13162.312162779992,33142.39607664,53214.909852000004 2026-03-04,09:02:17.000,63,11149675,8245,0,1772614936,13162.291953849992,32219.841187889993,53214.95177472001 2026-03-04,09:02:18.000,63,11149757,8125,0,1772614937,13162.278481230001,31758.517924169995,53214.80504520001 2026-03-04,09:02:19.000,63,11149752,7565,0,1772614938,13162.150491339991,27606.939859799997,53214.73517400001 2026-03-04,09:02:20.000,63,11149754,7845,0,1772614939,13162.09660086,34987.4494611,53214.742161120004 2026-03-04,09:02:21.000,63,11149736,7325,0,1772614940,13162.03597407,31758.46858026,53214.67228992 2026-03-04,09:02:22.000,63,11149687,8125,0,1772614941,13161.96861096999,28990.747520970006,53214.66530280001 2026-03-04,09:02:24.000,63,11149726,7405,0,1772614943,13161.820412149995,32681.030518140004,53214.51857328001 2026-03-04,09:02:25.000,63,11149697,8485,0,1772614944,13161.79346691,30835.85024934,53214.37184376 2026-03-04,09:02:26.000,63,11149563,7965,0,1772614945,13161.759785359995,30374.519936490004,53214.44171496 2026-03-04,09:02:27.000,63,11149720,7685,0,1772614946,13161.77325798,27606.770680679998,53214.308959680006 2026-03-04,09:02:28.000,63,11149732,7685,0,1772614947,13161.77325798,32680.938879449997,53214.34389528 2026-03-04,09:02:29.000,63,11149733,7965,0,1772614948,13161.83388477,24839.042572260005,53214.239088480004 2026-03-04,09:02:30.000,63,11149697,8085,0,1772614949,13161.88777524999,34526.11209912,53214.14825592 2026-03-04,09:02:31.000,63,11149747,8125,0,1772614950,13161.92819310999,28990.66998054,53214.18319152001 2026-03-04,09:02:32.000,63,11149756,7725,0,1772614951,13161.961874659995,31758.285302880002,53214.1762044 2026-03-04,09:02:33.000,63,11149740,8085,0,1772614952,13161.982083589995,27145.524957390007,53214.11332032001 2026-03-04,09:02:35.000,63,11149706,7445,0,1772614954,13162.056183,25761.625657530007,53214.036462 2026-03-04,09:02:36.000,63,11149701,8205,0,1772614955,13162.089864549991,31297.067776109994,53214.05043624 2026-03-04,09:02:37.000,63,11149757,8285,0,1772614956,13162.110073479991,28068.06574788,53214.036462 2026-03-04,09:02:38.000,63,11149713,8125,0,1772614957,13162.177436580001,30835.751561519995,53214.01550064001 2026-03-04,09:02:39.000,63,11149725,8445,0,1772614958,13162.190909199991,28990.578341850007,53214.022487760005 2026-03-04,09:02:40.000,63,11149660,7885,0,1772614959,13162.298690160002,33603.451473420006,53214.036462 2026-03-04,09:02:41.000,63,11149746,7805,0,1772614960,13162.392998499992,26684.15234976,53214.02947488 2026-03-04,09:02:42.000,63,11149733,8325,0,1772614961,13162.433416359992,29451.93685122,53213.95960368 2026-03-04,09:02:43.000,63,11149750,7685,0,1772614962,13162.460361600002,32219.693156160007,53213.96659080001 2026-03-04,09:02:44.000,63,11149749,8325,0,1772614963,13162.507515769998,34064.80293366,53213.99453928001 2026-03-04,09:02:46.000,63,11149750,7445,0,1772614965,13162.723077689989,33142.28329055999,53214.141268800005 2026-03-04,09:02:47.000,63,11149807,8285,0,1772614966,13162.803913409989,34065.0003093,53214.12729456 2026-03-04,09:02:48.000,63,11149754,7685,0,1772614967,13162.91169437,30374.745508649998,53214.1762044 2026-03-04,09:02:49.000,63,11149732,7885,0,1772614968,13162.918430679994,29913.485687099994,53214.14825592 2026-03-04,09:02:50.000,63,11149704,7645,0,1772614969,13162.99253009,29452.366848150006,53214.16921728 2026-03-04,09:02:51.000,63,11149725,8285,0,1772614970,13162.99253009,28068.552137849998,53214.16921728 2026-03-04,09:02:52.000,63,11149769,8285,0,1772614971,13163.03294795,34526.58439083,53214.20415288 2026-03-04,09:02:53.000,63,11149802,7645,0,1772614972,13163.01273902,30375.119112540007,53214.26703696 2026-03-04,09:02:54.000,63,11149741,8285,0,1772614973,13163.03294795,32681.580350279997,53214.308959680006 2026-03-04,09:02:55.000,63,11149709,7885,0,1772614974,13163.019475329995,30375.013375590002,53214.260049840006 2026-03-04,09:02:57.000,63,11149702,7965,0,1772614976,13162.99253009,32681.516908110003,53214.36485664 2026-03-04,09:02:58.000,63,11149779,8405,0,1772614977,13163.00600270999,32681.516908110003,53214.39979224001 2026-03-04,09:02:59.000,63,11149762,7525,0,1772614978,13162.96558484999,28068.566236109997,53214.476650560006 2026-03-04,09:03:00.000,63,11149777,8445,0,1772614979,13162.95211223,29913.697161000004,53214.48363768 2026-03-04,09:03:01.000,63,11149768,7805,0,1772614980,13162.97232116,28991.085879210004,53214.48363768 2026-03-04,09:03:02.000,63,11149696,7805,0,1772614981,13163.019475329995,34526.478653879996,53214.42075360001 2026-03-04,09:03:03.000,63,11149714,7925,0,1772614982,13162.958848539995,28068.467548290006,53214.42075360001 2026-03-04,09:03:04.000,63,11149736,7645,0,1772614983,13163.03294795,29452.296356849998,53214.46267632 2026-03-04,09:03:05.000,63,11149722,7645,0,1772614984,13163.080102119995,33142.50181359,53214.41376648 2026-03-04,09:03:06.000,63,11149756,7845,0,1772614985,13163.09357474,31297.349741309998,53214.44870208001 2026-03-04,09:03:08.000,63,11149776,7685,0,1772614987,13163.221564629996,31758.701201550008,53214.525560400005 2026-03-04,09:03:09.000,63,11149742,7965,0,1772614988,13163.302400349996,34987.682082390005,53214.560496 2026-03-04,09:03:10.000,63,11149731,8085,0,1772614989,13163.356290830001,30374.759606909996,53214.58844448001 2026-03-04,09:03:11.000,63,11149772,7725,0,1772614990,13163.416917620001,31758.658906769997,53214.67228992 2026-03-04,09:03:12.000,63,11149746,7765,0,1772614991,13163.511225959992,28529.628682020004,53214.60940584 2026-03-04,09:03:13.000,63,11149739,8125,0,1772614992,13163.632479539992,30836.132214540004,53214.7002384 2026-03-04,09:03:14.000,63,11149783,8325,0,1772614993,13163.733524189993,29913.59142405,53214.71421264001 2026-03-04,09:03:15.000,63,11149776,7484,0,1772614994,13163.854777769993,29913.654866220008,53214.763122480006 2026-03-04,09:03:16.000,63,11149786,7645,0,1772614995,13164.002976589989,31297.504822169998,53214.85395504001 2026-03-04,09:03:17.000,63,11149715,8405,0,1772614996,13164.15117541,28529.903598089993,53214.860942160005 2026-03-04,09:03:19.000,63,11149746,7645,0,1772614998,13164.360001019995,25762.288275750005,53214.99369744 2026-03-04,09:03:20.000,63,11149739,8165,0,1772614999,13164.44757304999,29914.021420980003,53215.05658152 2026-03-04,09:03:21.000,63,11149761,8125,0,1772615000,13164.622717109996,29914.120108799994,53215.21029816 2026-03-04,09:03:22.000,63,11149734,7965,0,1772615001,13164.831542719992,32681.961003300006,53215.245233760004 2026-03-04,09:03:23.000,63,11149740,7565,0,1772615002,13164.973005229993,24840.128138279993,53215.33606632001 2026-03-04,09:03:24.000,63,11149738,7645,0,1772615003,13165.154885599994,25301.6628759,53215.433886000006 2026-03-04,09:03:25.000,63,11149750,8165,0,1772615004,13165.30308441999,28069.595409090005,53215.55965416 2026-03-04,09:03:26.000,63,11149702,7845,0,1772615005,13165.37044752,31298.74546905,53215.61555112 2026-03-04,09:03:27.000,63,11149738,7685,0,1772615006,13165.437810619995,32682.83509542,53215.629525360004 2026-03-04,09:03:28.000,63,11149701,8285,0,1772615007,13165.50517371999,33605.502770249994,53215.77625488 2026-03-04,09:03:30.000,63,11149827,8285,0,1772615009,13165.60621836999,32222.0052708,53215.95093288 2026-03-04,09:03:31.000,63,11149747,8245,0,1772615010,13165.62642729999,29915.621573490003,53216.083688160004 2026-03-04,09:03:32.000,63,11149771,8325,0,1772615011,13165.660108849996,32683.511811899996,53216.153559360006 2026-03-04,09:03:33.000,63,11149719,8165,0,1772615012,13165.781362429996,31760.963972280006,53216.28631464 2026-03-04,09:03:34.000,63,11149750,7605,0,1772615013,13165.862198149996,28993.341600810003,53216.28631464 2026-03-04,09:03:35.000,63,11149702,7965,0,1772615014,13165.990188039992,28993.454386890007,53216.41208280001 2026-03-04,09:03:36.000,63,11149756,7805,0,1772615015,13166.044078519997,30377.42417805,53216.47496688 2026-03-04,09:03:37.000,63,11149721,8205,0,1772615016,13166.084496379997,31300.176442440003,53216.57977368001 2026-03-04,09:03:38.000,63,11149732,7605,0,1772615017,13166.145123169998,30838.980063060008,53216.64964488001 2026-03-04,09:03:39.000,63,11149725,8405,0,1772615018,13166.192277339993,27148.675918499997,53216.705541840005 2026-03-04,09:03:41.000,63,11149792,7725,0,1772615020,13166.279849369988,28532.807839650006,53216.84528424001 2026-03-04,09:03:42.000,63,11149725,8325,0,1772615021,13166.313530919993,33607.258003619994,53216.95009104 2026-03-04,09:03:43.000,63,11149767,8205,0,1772615022,13166.374157709994,30839.55104259,53216.95009104 2026-03-04,09:03:44.000,63,11149705,8085,0,1772615023,13166.434784499994,24842.722218120005,53217.0758592 2026-03-04,09:03:45.000,63,11149717,8165,0,1772615024,13166.441520809989,27149.366733240007,53217.04791072 2026-03-04,09:03:46.000,63,11149757,8005,0,1772615025,13166.441520809989,29917.26402078,53217.12476904 2026-03-04,09:03:47.000,63,11149746,7765,0,1772615026,13166.380894019989,29456.039444880007,53217.16669176 2026-03-04,09:03:48.000,63,11149685,8165,0,1772615027,13166.387630329999,34069.025362529996,53217.22957584001 2026-03-04,09:03:49.000,63,11149686,7725,0,1772615028,13166.340476159989,30839.966941260005,53217.25053720001 2026-03-04,09:03:50.000,63,11149771,8245,0,1772615029,13166.333739849993,27610.936716509997,53217.31342128 2026-03-04,09:03:52.000,63,11149708,7845,0,1772615031,13166.340476159989,31762.747402170004,53217.34136976 2026-03-04,09:03:53.000,63,11149720,7885,0,1772615032,13166.394366639994,33146.745389849995,53217.34835688001 2026-03-04,09:03:54.000,63,11149708,7765,0,1772615033,13166.454993429994,31762.93772868,53217.3902796 2026-03-04,09:03:55.000,63,11149706,7885,0,1772615034,13166.54256545999,33608.258980080005,53217.45316368 2026-03-04,09:03:56.000,63,11149720,7845,0,1772615035,13166.616664869995,31301.734300170006,53217.43220232 2026-03-04,09:03:57.000,63,11149754,7845,0,1772615036,13166.75139107,25304.785640489994,53217.52303488 2026-03-04,09:03:58.000,63,11149729,8325,0,1772615037,13166.818754169995,28072.68997716,53217.48111216 2026-03-04,09:03:59.000,63,11149770,7725,0,1772615038,13166.946744059991,33608.48455224,53217.530022 2026-03-04,09:04:00.000,63,11149667,8525,0,1772615039,13166.95348037,24843.72319458,53217.55797048 2026-03-04,09:04:01.000,63,11149690,7925,0,1772615040,13166.987161919991,28534.196518259996,53217.63482880001 2026-03-04,09:04:03.000,63,11149747,8245,0,1772615042,13166.899589889996,24843.821882400007,53217.75360984001 2026-03-04,09:04:04.000,63,11149708,7845,0,1772615043,13166.946744059991,28073.077679309994,53217.69771288 2026-03-04,09:04:05.000,63,11149711,8165,0,1772615044,13166.926535129991,31763.57919951,53217.7396356 2026-03-04,09:04:06.000,63,11149768,7725,0,1772615045,13166.919798819996,31302.4462623,53217.760596960004 2026-03-04,09:04:07.000,63,11149714,7925,0,1772615046,13166.926535129991,29457.294190019995,53217.73264848001 2026-03-04,09:04:08.000,63,11149752,8005,0,1772615047,13166.987161919991,29918.723190689998,53217.75360984001 2026-03-04,09:04:09.000,63,11149698,7605,0,1772615048,13166.940007749996,26228.362653090007,53217.77457120001 2026-03-04,09:04:10.000,63,11149689,8205,0,1772615049,13166.778336309995,36377.28412842,53217.7396356 2026-03-04,09:04:11.000,63,11149727,8285,0,1772615050,13166.66381903999,24844.449254969993,53217.77457120001 2026-03-04,09:04:12.000,63,11149747,8405,0,1772615051,13166.56277438999,29457.646646520006,53217.79553256 2026-03-04,09:04:14.000,63,11149716,7325,0,1772615053,13166.327003539998,30380.349566999997,53217.73264848001 2026-03-04,09:04:15.000,63,11149754,7765,0,1772615054,13166.232695199993,31303.017241830006,53217.69771288 2026-03-04,09:04:16.000,63,11149757,8285,0,1772615055,13166.199013650003,25305.969894330003,53217.79553256 2026-03-04,09:04:17.000,63,11149788,7805,0,1772615056,13166.104705309997,28073.8037397,53217.662777280006 2026-03-04,09:04:18.000,63,11149692,7885,0,1772615057,13165.996924350002,31764.312309030007,53217.613867440006 2026-03-04,09:04:19.000,63,11149774,7885,0,1772615058,13165.862198149996,27151.185408780002,53217.62784168 2026-03-04,09:04:20.000,63,11149804,7965,0,1772615059,13165.77462612,31764.38984946,53217.58591896001 2026-03-04,09:04:21.000,63,11149703,8325,0,1772615060,13165.700526709996,31303.179371820006,53217.56495760001 2026-03-04,09:04:22.000,63,11149794,7845,0,1772615061,13165.498437409995,28074.008164469997,53217.55098336 2026-03-04,09:04:23.000,63,11149745,8285,0,1772615062,13165.34350227999,34071.161248920005,53217.50207352 2026-03-04,09:04:25.000,63,11149727,8005,0,1772615064,13164.999950469988,27151.439177459994,53217.36931824001 2026-03-04,09:04:26.000,63,11149740,7845,0,1772615065,13164.797861170002,35916.482500319995,53217.29245992 2026-03-04,09:04:27.000,63,11149776,7605,0,1772615066,13164.663134969996,33148.6134093,53217.208614480005 2026-03-04,09:04:28.000,63,11149788,7805,0,1772615067,13164.49472722,24383.633528610007,53217.089833440004 2026-03-04,09:04:29.000,63,11149765,8125,0,1772615068,13164.339792089995,27612.82588335,53217.09682056 2026-03-04,09:04:30.000,63,11149783,8205,0,1772615069,13164.20506588999,29919.442201950005,53216.96406528001 2026-03-04,09:04:31.000,63,11149763,8125,0,1772615070,13164.13096648,28074.170294459997,53216.89419408001 2026-03-04,09:04:32.000,63,11149756,7605,0,1772615071,13163.922140869989,32687.254899930005,53216.76842592001 2026-03-04,09:04:33.000,63,11149797,8045,0,1772615072,13163.773942049993,32687.247850800006,53216.71252896 2026-03-04,09:04:34.000,63,11149733,8085,0,1772615073,13163.612270609992,35916.475451189996,53216.64265776 2026-03-04,09:04:36.000,63,11149792,7645,0,1772615075,13163.302400349996,29458.168282140003,53216.419069920004 2026-03-04,09:04:37.000,63,11149756,7925,0,1772615076,13163.201355699995,30380.779563930002,53216.307276 2026-03-04,09:04:38.000,63,11149788,7885,0,1772615077,13163.07336581,25306.258908660006,53216.29330176001 2026-03-04,09:04:39.000,63,11149780,7645,0,1772615078,13162.95211223,32226.01622577,53216.202469200005 2026-03-04,09:04:40.000,63,11149714,7565,0,1772615079,13162.830858649999,33609.92962389,53216.0627268 2026-03-04,09:04:41.000,63,11149756,7685,0,1772615080,13162.689396139998,29919.399907169995,53215.9229844 2026-03-04,09:04:42.000,63,11149702,8005,0,1772615081,13162.601824109988,29458.125987360007,53215.90901016001 2026-03-04,09:04:43.000,63,11149715,8285,0,1772615082,13162.507515769998,28074.13504881,53215.82516472 2026-03-04,09:04:44.000,63,11149789,8165,0,1772615083,13162.426680049997,27612.889325519995,53215.73433216 2026-03-04,09:04:45.000,63,11149744,7565,0,1772615084,13162.298690160002,33148.676851469994,53215.608564 2026-03-04,09:04:47.000,63,11149761,8125,0,1772615086,13162.143755029996,35916.50364771001,53215.47580872001 2026-03-04,09:04:48.000,63,11149753,8005,0,1772615087,13162.062919309996,33610.021262580005,53215.35702768001 2026-03-04,09:04:49.000,63,11149684,7805,0,1772615088,13162.00902882999,31764.798699000006,53215.245233760004 2026-03-04,09:04:50.000,63,11149757,8165,0,1772615089,13161.92819310999,26690.285092859995,53215.1544012 2026-03-04,09:04:51.000,63,11149778,7565,0,1772615090,13161.81367584,27612.945718560004,53215.03562016 2026-03-04,09:04:52.000,63,11149747,8365,0,1772615091,13161.699158569994,30380.906448270005,53214.99369744 2026-03-04,09:04:53.000,63,11149789,8125,0,1772615092,13161.62505915999,29919.597282810006,53214.95177472001 2026-03-04,09:04:54.000,63,11149767,7885,0,1772615093,13161.530750819999,25767.79364628,53214.86792928 2026-03-04,09:04:55.000,63,11149800,7605,0,1772615094,13161.463387719989,26229.123959129996,53214.73517400001 2026-03-04,09:04:56.000,63,11149745,7885,0,1772615095,13161.443178789988,27613.0021116,53214.63735432001 2026-03-04,09:04:58.000,63,11149739,7965,0,1772615097,13161.389288309998,32687.579159910005,53214.46267632 2026-03-04,09:04:59.000,63,11149821,8045,0,1772615098,13161.375815689993,28997.04239406,53214.455689200004 2026-03-04,09:05:00.000,63,11149702,7445,0,1772615099,13161.294979969993,25767.807744539998,53214.427740720006 2026-03-04,09:05:01.000,63,11149734,7805,0,1772615100,13161.214144249992,29919.717118019995,53214.287998320004 2026-03-04,09:05:02.000,63,11149626,7965,0,1772615101,13161.113099599992,30842.27200677,53214.18319152001 2026-03-04,09:05:03.000,63,11149560,7805,0,1772615102,13161.018791260001,30380.983988699998,53214.16921728 2026-03-04,09:05:04.000,63,11149679,8165,0,1772615103,13160.904273989996,29919.681872369998,53214.08537184001 2026-03-04,09:05:05.000,63,11149783,8285,0,1772615104,13160.78975671999,27151.805732220004,53213.973577920005 2026-03-04,09:05:06.000,63,11149735,8285,0,1772615105,13160.67523945,30842.377743720004,53213.93864232 2026-03-04,09:05:07.000,63,11149717,7965,0,1772615106,13160.53377694,30842.525775450005,53213.861784 2026-03-04,09:05:09.000,63,11149711,7925,0,1772615108,13160.338423949994,34071.71813019,53213.784925680004 2026-03-04,09:05:10.000,63,11149724,7845,0,1772615109,13160.217170369993,33610.352571690004,53213.71505448 2026-03-04,09:05:11.000,63,11149695,8245,0,1772615110,13160.143070959988,30842.546922840003,53213.638196160005 2026-03-04,09:05:12.000,63,11149745,8045,0,1772615111,13160.035289999993,31765.158204630003,53213.53338936 2026-03-04,09:05:13.000,63,11149731,8245,0,1772615112,13159.947717969997,31303.799695259993,53213.421595440006 2026-03-04,09:05:14.000,63,11149775,8205,0,1772615113,13159.819728080001,32687.839977719996,53213.43556968 2026-03-04,09:05:15.000,63,11149724,7765,0,1772615114,13159.705210809996,33149.163241439994,53213.31678864 2026-03-04,09:05:16.000,63,11149724,7845,0,1772615115,13159.61763878,32687.769486420002,53213.20499472001 2026-03-04,09:05:17.000,63,11149777,8405,0,1772615116,13159.53006674999,27613.30522419,53213.17005912 2026-03-04,09:05:18.000,63,11149698,7685,0,1772615117,13159.38860423999,32687.818830329998,53213.135123520005 2026-03-04,09:05:20.000,63,11149711,8165,0,1772615119,13159.260614349994,32226.467370090002,53213.03730384001 2026-03-04,09:05:21.000,63,11149727,8165,0,1772615120,13159.18651493999,29919.907444530007,53212.90454856 2026-03-04,09:05:22.000,63,11149670,8045,0,1772615121,13159.071997669998,34994.4280998,53212.799741760005 2026-03-04,09:05:23.000,63,11149599,8205,0,1772615122,13158.984425639988,32687.861125109994,53212.7787804 2026-03-04,09:05:24.000,63,11149700,7645,0,1772615123,13158.910326229998,33610.606340369995,53212.66698648 2026-03-04,09:05:25.000,63,11149765,8205,0,1772615124,13158.863172060002,28074.861109200006,53212.64602512 2026-03-04,09:05:26.000,63,11149811,7965,0,1772615125,13158.822754200002,27152.15818872,53212.54820544 2026-03-04,09:05:27.000,63,11149723,8125,0,1772615126,13158.701500620002,31304.152151760005,53212.42243728 2026-03-04,09:05:28.000,63,11149732,7605,0,1772615127,13158.661082760002,30381.526771710007,53212.415450160006 2026-03-04,09:05:29.000,63,11149734,7725,0,1772615128,13158.634137519992,34994.79465456,53212.35256608 2026-03-04,09:05:31.000,63,11149733,8085,0,1772615130,13158.499411320001,30381.738245610002,53212.16391384 2026-03-04,09:05:32.000,63,11149764,7685,0,1772615131,13158.39163035999,28536.508632900004,53212.20583656 2026-03-04,09:05:33.000,63,11149814,7645,0,1772615132,13158.263640469995,33611.099779469994,53212.10102976001 2026-03-04,09:05:34.000,63,11149593,7925,0,1772615133,13158.12891426999,30381.942670379998,53212.059107040004 2026-03-04,09:05:35.000,63,11149566,7645,0,1772615134,13158.04807854999,31765.870166759996,53211.99622296 2026-03-04,09:05:36.000,63,11149744,7605,0,1772615135,13157.920088659994,30382.013161680006,53211.83551920001 2026-03-04,09:05:37.000,63,11149777,8445,0,1772615136,13157.859461869994,26691.476395830003,53211.891416160004 2026-03-04,09:05:38.000,63,11149785,8165,0,1772615137,13157.785362459988,26691.51869061,53211.73769952001 2026-03-04,09:05:39.000,63,11149725,8085,0,1772615138,13157.765153529988,28075.523727420004,53211.64686696001 2026-03-04,09:05:40.000,63,11149739,8165,0,1772615139,13157.677581499993,30843.498555390004,53211.58398288 2026-03-04,09:05:42.000,63,11149731,8205,0,1772615141,13157.583273160002,30843.6888819,53211.47917608001 2026-03-04,09:05:43.000,63,11149705,8085,0,1772615142,13157.462019580002,28075.855036530003,53211.44424048 2026-03-04,09:05:44.000,63,11149774,7805,0,1772615143,13157.374447549992,33150.488477880004,53211.36738216 2026-03-04,09:05:45.000,63,11149743,8205,0,1772615144,13157.25993028,26692.082621010006,53211.33244656001 2026-03-04,09:05:46.000,63,11149717,8325,0,1772615145,13157.185830869996,28998.713037869995,53211.21366552001 2026-03-04,09:05:47.000,63,11149720,7885,0,1772615146,13157.09152252999,34073.45221617,53211.16475568001 2026-03-04,09:05:48.000,63,11149716,7725,0,1772615147,13157.024159429995,34534.803676409996,53211.09488448001 2026-03-04,09:05:49.000,63,11149755,8125,0,1772615148,13156.95679633,28537.622395440005,53211.04597464001 2026-03-04,09:05:50.000,63,11149718,7725,0,1772615149,13156.89616954,28537.622395440005,53210.99706480001 2026-03-04,09:05:51.000,63,11149753,8565,0,1772615150,13156.842279059994,26692.399831860006,53210.94815496001 2026-03-04,09:05:53.000,63,11149771,8005,0,1772615152,13156.754707029999,26692.569010980005,53210.836361040005 2026-03-04,09:05:54.000,63,11149784,7845,0,1772615153,13156.727761789989,30844.633465320003,53210.73155424001 2026-03-04,09:05:55.000,63,11149693,8245,0,1772615154,13156.76817964999,26692.731140970005,53210.69661864 2026-03-04,09:05:56.000,63,11149756,7845,0,1772615155,13156.781652269994,23924.79860778,53210.59879896 2026-03-04,09:05:57.000,63,11149765,8365,0,1772615156,13156.815333819999,32690.20143627,53210.59181184001 2026-03-04,09:05:58.000,63,11149746,7845,0,1772615157,13156.84901536999,33151.595191290005,53210.52194064001 2026-03-04,09:05:59.000,63,11149718,7845,0,1772615158,13156.84901536999,29461.002032400007,53210.55687624 2026-03-04,09:06:00.000,63,11149737,8125,0,1772615159,13156.90964215999,28999.714014330006,53210.549889120004 2026-03-04,09:06:01.000,63,11149676,7484,0,1772615160,13156.902905849995,29922.466278720007,53210.46604368 2026-03-04,09:06:02.000,63,11149698,7925,0,1772615161,13156.9365874,29922.621359580007,53210.39617248001 2026-03-04,09:06:04.000,63,11149720,7484,0,1772615163,13157.024159429995,35458.860029849995,53210.368224 2026-03-04,09:06:05.000,63,11149707,8165,0,1772615164,13157.01742312,25309.586098019994,53210.36123688 2026-03-04,09:06:06.000,63,11149713,8205,0,1772615165,13157.024159429995,34536.34038675,53210.30533992001 2026-03-04,09:06:07.000,63,11149775,8285,0,1772615166,13157.05110466999,31768.40080443,53210.284378560005 2026-03-04,09:06:08.000,63,11149674,7645,0,1772615167,13157.15214931999,30384.409865880007,53210.32630128001 2026-03-04,09:06:09.000,63,11149734,7605,0,1772615168,13157.226248729996,32691.13897056,53210.29136568 2026-03-04,09:06:10.000,63,11149701,8205,0,1772615169,13157.360974930001,27616.49848008,53210.24944296 2026-03-04,09:06:11.000,63,11149693,8205,0,1772615170,13157.428338029997,30384.691831079996,53210.22848160001 2026-03-04,09:06:12.000,63,11149734,7845,0,1772615171,13157.502437440002,29462.165138850003,53210.22848160001 2026-03-04,09:06:13.000,63,11149710,7805,0,1772615172,13157.529382679997,26694.148016100007,53210.20053312 2026-03-04,09:06:15.000,63,11149759,8005,0,1772615174,13157.569800539997,28539.7512327,53210.2983528 2026-03-04,09:06:16.000,63,11149723,8125,0,1772615175,13157.616954709993,27155.823736320002,53210.20752024001 2026-03-04,09:06:17.000,63,11149760,7765,0,1772615176,13157.630427329997,29001.22252815,53210.193546 2026-03-04,09:06:18.000,63,11149749,8085,0,1772615177,13157.643899950002,27155.985866310002,53210.25643008001 2026-03-04,09:06:19.000,63,11149818,7765,0,1772615178,13157.630427329997,31769.50046871,53210.20752024001 2026-03-04,09:06:20.000,63,11149716,7645,0,1772615179,13157.657372569993,28078.815671129996,53210.22848160001 2026-03-04,09:06:21.000,63,11149730,7845,0,1772615180,13157.717999359993,29462.961690540003,53210.27739144001 2026-03-04,09:06:22.000,63,11149730,7845,0,1772615181,13157.765153529988,24849.552825089995,53210.20053312 2026-03-04,09:06:23.000,63,11149792,7645,0,1772615182,13157.819044009993,35921.90328129,53210.214507360004 2026-03-04,09:06:24.000,63,11149797,8285,0,1772615183,13157.893143419999,28540.498440480005,53210.27040432 2026-03-04,09:06:26.000,63,11149714,7245,0,1772615185,13157.953770209999,32231.43700674,53210.22149448 2026-03-04,09:06:27.000,63,11149700,7845,0,1772615186,13157.96724282999,33154.24566417,53210.22848160001 2026-03-04,09:06:28.000,63,11149756,7925,0,1772615187,13157.98745175999,30386.313130979994,53210.27739144001 2026-03-04,09:06:29.000,63,11149725,8085,0,1772615188,13158.014396999999,28079.654517600007,53210.235468720006 2026-03-04,09:06:30.000,63,11149735,8205,0,1772615189,13158.000924379994,28541.139911310005,53210.30533992001 2026-03-04,09:06:31.000,63,11149704,7685,0,1772615190,13157.96724282999,29002.48432242,53210.24245584 2026-03-04,09:06:32.000,63,11149705,8525,0,1772615191,13157.953770209999,31309.206377969997,53210.214507360004 2026-03-04,09:06:33.000,63,11149771,8125,0,1772615192,13157.973979139999,27157.261758840003,53210.31232704 2026-03-04,09:06:34.000,63,11149740,7484,0,1772615193,13158.014396999999,23466.527617350002,53210.2983528 2026-03-04,09:06:35.000,63,11149709,8285,0,1772615194,13158.02786961999,28080.03517062,53210.24944296 2026-03-04,09:06:37.000,63,11149693,8245,0,1772615196,13158.122177959995,32232.42388494,53210.30533992001 2026-03-04,09:06:38.000,63,11149730,7685,0,1772615197,13158.122177959995,24389.48430651,53210.22149448 2026-03-04,09:06:39.000,63,11149761,8245,0,1772615198,13158.10870533999,29925.828713730007,53210.27739144001 2026-03-04,09:06:40.000,63,11149710,7805,0,1772615199,13158.061551169994,28541.774333010006,53210.2634172 2026-03-04,09:06:41.000,63,11149757,8165,0,1772615200,13158.06828747999,27619.170100350006,53210.24944296 2026-03-04,09:06:42.000,63,11149771,8325,0,1772615201,13158.081760099994,28542.01400343,53210.22149448 2026-03-04,09:06:43.000,63,11149710,7725,0,1772615202,13158.041342239994,25773.954585900006,53210.20752024001 2026-03-04,09:06:44.000,63,11149780,7645,0,1772615203,13158.034605929999,29003.47824975,53210.24245584 2026-03-04,09:06:45.000,63,11149724,8005,0,1772615204,13157.98745175999,30387.560826989997,53210.20053312 2026-03-04,09:06:46.000,63,11149738,7685,0,1772615205,13157.933561279999,29003.591035830003,53210.20752024001 2026-03-04,09:06:48.000,63,11149759,8325,0,1772615207,13157.886407109989,27619.677637710003,53210.14463616 2026-03-04,09:06:49.000,63,11149757,8125,0,1772615208,13157.893143419999,28081.092540120007,53210.13066192 2026-03-04,09:06:50.000,63,11149750,7565,0,1772615209,13157.899879729994,24851.632318439995,53210.13764904001 2026-03-04,09:06:51.000,63,11149751,8405,0,1772615210,13157.899879729994,34540.16806434,53210.14463616 2026-03-04,09:06:52.000,63,11149718,8005,0,1772615211,13157.913352349999,31772.115695939996,53210.15162328 2026-03-04,09:06:53.000,63,11149756,7805,0,1772615212,13157.920088659994,29465.372493000003,53210.116687680005 2026-03-04,09:06:54.000,63,11149734,7885,0,1772615213,13157.947033899989,27620.086487249995,53210.03982936001 2026-03-04,09:06:55.000,63,11149744,8045,0,1772615214,13157.920088659994,28081.473193140002,53210.10271344 2026-03-04,09:06:56.000,63,11149776,7805,0,1772615215,13157.899879729994,29465.626261679994,53210.15861040001 2026-03-04,09:06:57.000,63,11149726,7405,0,1772615216,13157.913352349999,31772.439955919996,53210.02585512 2026-03-04,09:06:59.000,63,11149739,7965,0,1772615218,13157.940297589994,34079.40168189,53209.99091952001 2026-03-04,09:07:00.000,63,11149715,8125,0,1772615219,13157.96724282999,32695.417792470005,53209.95598392 2026-03-04,09:07:01.000,63,11149673,8165,0,1772615220,13157.940297589994,25313.723937329996,53209.9839324 2026-03-04,09:07:02.000,63,11149768,7845,0,1772615221,13157.933561279999,31772.764215899995,53209.9839324 2026-03-04,09:07:03.000,63,11149724,8085,0,1772615222,13157.879670799994,27620.579926349994,53209.948996800005 2026-03-04,09:07:04.000,63,11149822,7645,0,1772615223,13157.859461869994,28543.381534650005,53209.93502256 2026-03-04,09:07:05.000,63,11149736,7805,0,1772615224,13157.825780319989,26236.631282579998,53209.87213848001 2026-03-04,09:07:06.000,63,11149741,8285,0,1772615225,13157.819044009993,27620.727958079995,53209.781305920005 2026-03-04,09:07:07.000,63,11149722,7645,0,1772615226,13157.812307699998,32695.80549462,53209.78829304 2026-03-04,09:07:08.000,63,11149704,7845,0,1772615227,13157.778626149993,30388.907210820005,53209.70444760001 2026-03-04,09:07:10.000,63,11149744,7325,0,1772615229,13157.839252939993,28082.13581136,53209.75335744001 2026-03-04,09:07:11.000,63,11149720,7845,0,1772615230,13157.866198179989,27620.81959677,53209.78829304 2026-03-04,09:07:12.000,63,11149759,8405,0,1772615231,13157.832516629998,30850.42080105,53209.58566656001 2026-03-04,09:07:13.000,63,11149769,8405,0,1772615232,13157.906616039989,31773.20831109,53209.60662792001 2026-03-04,09:07:14.000,63,11149735,8125,0,1772615233,13157.866198179989,27620.99582502,53209.64156352 2026-03-04,09:07:15.000,63,11149751,8245,0,1772615234,13157.872934489998,29927.83066665,53209.48784688001 2026-03-04,09:07:16.000,63,11149799,8165,0,1772615235,13157.819044009993,28082.45302221,53209.50182112 2026-03-04,09:07:17.000,63,11149759,8285,0,1772615236,13157.805571389988,26236.997837339994,53209.43893704001 2026-03-04,09:07:18.000,63,11149689,8005,0,1772615237,13157.798835079993,33618.70579074,53209.48784688001 2026-03-04,09:07:19.000,63,11149749,7965,0,1772615238,13157.792098769998,33157.368428760004,53209.48085976 2026-03-04,09:07:21.000,63,11149725,8085,0,1772615240,13157.798835079993,29005.21233573,53209.376052960004 2026-03-04,09:07:22.000,63,11149700,7925,0,1772615241,13157.765153529988,26698.39864149,53209.36207872 2026-03-04,09:07:23.000,63,11149735,8045,0,1772615242,13157.785362459988,27159.771249120007,53209.34111736001 2026-03-04,09:07:24.000,63,11149774,7405,0,1772615243,13157.798835079993,28543.818580709994,53209.29220752 2026-03-04,09:07:25.000,63,11149783,8245,0,1772615244,13157.845989249989,28082.537611770007,53209.27124616001 2026-03-04,09:07:26.000,63,11149677,8165,0,1772615245,13157.805571389988,29466.66953292,53209.23631056 2026-03-04,09:07:27.000,63,11149691,7685,0,1772615246,13157.819044009993,31773.567816719995,53209.19438784 2026-03-04,09:07:28.000,63,11149701,7965,0,1772615247,13157.812307699998,34080.402658349994,53209.2153492 2026-03-04,09:07:29.000,63,11149750,7925,0,1772615248,13157.812307699998,25314.534587279995,53209.15246512001 2026-03-04,09:07:30.000,63,11149753,8045,0,1772615249,13157.812307699998,30850.886043630002,53209.110542400005 2026-03-04,09:07:32.000,63,11149753,8245,0,1772615251,13157.819044009993,28082.742036540003,53209.10355528001 2026-03-04,09:07:33.000,63,11149782,8005,0,1772615252,13157.832516629998,31312.322093430004,53208.99874848 2026-03-04,09:07:34.000,63,11149797,8205,0,1772615253,13157.832516629998,29466.909203339994,53209.040671200004 2026-03-04,09:07:35.000,63,11149793,8005,0,1772615254,13157.839252939993,28082.798429579998,53208.97778712 2026-03-04,09:07:36.000,63,11149817,8005,0,1772615255,13157.859461869994,31773.736995839994,53208.9708 2026-03-04,09:07:37.000,63,11149802,7685,0,1772615256,13157.879670799994,28544.22038112,53208.9708 2026-03-04,09:07:38.000,63,11149759,8605,0,1772615257,13157.866198179989,24853.408699199994,53208.872980320004 2026-03-04,09:07:39.000,63,11149675,8325,0,1772615258,13157.825780319989,31312.51946907,53208.78214776 2026-03-04,09:07:40.000,63,11149767,8125,0,1772615259,13157.778626149993,28083.08744391,53208.78214776 2026-03-04,09:07:41.000,63,11149703,8125,0,1772615260,13157.717999359993,29467.127726370003,53208.78913488 2026-03-04,09:07:43.000,63,11149734,7645,0,1772615262,13157.616954709993,27160.306983000002,53208.71227656 2026-03-04,09:07:44.000,63,11149799,8005,0,1772615263,13157.590009469997,29005.769216999994,53208.64939248001 2026-03-04,09:07:45.000,63,11149817,8245,0,1772615264,13157.657372569993,30851.189156220003,53208.62843112001 2026-03-04,09:07:46.000,63,11149740,7645,0,1772615265,13157.691054119998,30389.91523641,53208.621444 2026-03-04,09:07:47.000,63,11149693,8165,0,1772615266,13157.684317810003,22546.67959452,53208.52362432 2026-03-04,09:07:48.000,63,11149719,8285,0,1772615267,13157.711263049998,25776.301946189997,53208.488688720005 2026-03-04,09:07:49.000,63,11149746,7805,0,1772615268,13157.711263049998,34080.78331137,53208.45375312 2026-03-04,09:07:50.000,63,11149776,7845,0,1772615269,13157.771889839998,28083.179082600007,53208.43279176001 2026-03-04,09:07:51.000,63,11149732,7885,0,1772615270,13157.758417219993,27621.855818879994,53208.439778880005 2026-03-04,09:07:52.000,63,11149760,7845,0,1772615271,13157.785362459988,28544.5446411,53208.38388192001 2026-03-04,09:07:54.000,63,11149778,7885,0,1772615273,13157.785362459988,26237.787339899995,53208.39785616 2026-03-04,09:07:55.000,63,11149737,8605,0,1772615274,13157.819044009993,28083.305966939995,53208.26510088001 2026-03-04,09:07:56.000,63,11149713,8205,0,1772615275,13157.812307699998,23931.05823522,53208.3070236 2026-03-04,09:07:57.000,63,11149702,7565,0,1772615276,13157.792098769998,26237.921273369997,53208.25811376 2026-03-04,09:07:58.000,63,11149770,7645,0,1772615277,13157.832516629998,29467.49428113,53208.25112664 2026-03-04,09:07:59.000,63,11149774,8165,0,1772615278,13157.859461869994,29928.873937890006,53208.20920392 2026-03-04,09:08:00.000,63,11149734,7765,0,1772615279,13157.805571389988,29006.206263059998,53208.14631984001 2026-03-04,09:08:01.000,63,11149746,7925,0,1772615280,13157.832516629998,26238.04110858,53208.13933272 2026-03-04,09:08:02.000,63,11149729,8285,0,1772615281,13157.825780319989,31774.47010536,53208.09741000001 2026-03-04,09:08:03.000,63,11149794,7805,0,1772615282,13157.859461869994,33158.62317390001,53208.17426832001 2026-03-04,09:08:05.000,63,11149732,7525,0,1772615284,13157.852725559998,26238.308975520005,53208.09741000001 2026-03-04,09:08:06.000,63,11149762,7805,0,1772615285,13157.798835079993,22547.412704040005,53208.104397120005 2026-03-04,09:08:07.000,63,11149756,7845,0,1772615286,13157.711263049998,29006.579866950007,53208.08343576 2026-03-04,09:08:08.000,63,11149779,8285,0,1772615287,13157.637163639993,29467.95952371,53208.104397120005 2026-03-04,09:08:09.000,63,11149753,8285,0,1772615288,13157.596745779992,29006.608063470005,53207.985616080005 2026-03-04,09:08:10.000,63,11149718,7484,0,1772615289,13157.576536849992,31313.49929814,53207.95766760001 2026-03-04,09:08:11.000,63,11149732,7645,0,1772615290,13157.529382679997,24854.47311783,53207.90177064 2026-03-04,09:08:12.000,63,11149747,8285,0,1772615291,13157.495701129992,29468.1216537,53207.866835040004 2026-03-04,09:08:13.000,63,11149693,8045,0,1772615292,13157.515910059992,23931.671509530002,53207.866835040004 2026-03-04,09:08:14.000,63,11149809,8165,0,1772615293,13157.536118989992,27161.30795946,53207.77600248 2026-03-04,09:08:16.000,63,11149789,8085,0,1772615295,13157.643899950002,29468.248538040003,53207.75504112 2026-03-04,09:08:17.000,63,11149728,7805,0,1772615296,13157.664108880002,30391.106539379995,53207.64324720001 2026-03-04,09:08:18.000,63,11149748,7845,0,1772615297,13157.684317810003,24854.691640859994,53207.64324720001 2026-03-04,09:08:19.000,63,11149720,7805,0,1772615298,13157.630427329997,31775.28075531,53207.58735024 2026-03-04,09:08:20.000,63,11149767,8405,0,1772615299,13157.677581499993,30852.584883960008,53207.51049192 2026-03-04,09:08:21.000,63,11149818,7845,0,1772615300,13157.630427329997,25316.169985440007,53207.52446616001 2026-03-04,09:08:22.000,63,11149748,8005,0,1772615301,13157.623691020002,26239.00683939,53207.42664648001 2026-03-04,09:08:23.000,63,11149680,7605,0,1772615302,13157.583273160002,31314.13371984,53207.47555632001 2026-03-04,09:08:24.000,63,11149697,8285,0,1772615303,13157.583273160002,29930.086388249998,53207.40568512001 2026-03-04,09:08:25.000,63,11149749,7885,0,1772615304,13157.556327919992,30391.50833979,53207.37773664001 2026-03-04,09:08:27.000,63,11149793,8005,0,1772615306,13157.576536849992,26700.696657869994,53207.35677528001 2026-03-04,09:08:28.000,63,11149679,7965,0,1772615307,13157.542855300002,32698.554655319997,53207.30786544001 2026-03-04,09:08:29.000,63,11149748,7765,0,1772615308,13157.495701129992,29930.37540258,53207.28690408001 2026-03-04,09:08:30.000,63,11149736,7885,0,1772615309,13157.455283269992,27162.23844462,53207.196071520004 2026-03-04,09:08:31.000,63,11149723,8165,0,1772615310,13157.401392790001,29469.193121460004,53207.196071520004 2026-03-04,09:08:32.000,63,11149764,7845,0,1772615311,13157.347502309996,26701.013868719994,53207.12620032 2026-03-04,09:08:33.000,63,11149748,7965,0,1772615312,13157.307084449996,29930.600974739995,53207.12620032 2026-03-04,09:08:34.000,63,11149769,8285,0,1772615313,13157.246457659996,34083.15181905001,53206.99344504001 2026-03-04,09:08:35.000,63,11149706,7765,0,1772615314,13157.226248729996,33160.399554660005,53206.9445352 2026-03-04,09:08:36.000,63,11149687,8165,0,1772615315,13157.17235824999,31776.366321330002,53206.91658672 2026-03-04,09:08:38.000,63,11149729,7965,0,1772615317,13157.03089573999,26701.345177830008,53206.79081856 2026-03-04,09:08:39.000,63,11149713,7965,0,1772615318,13156.9365874,31776.577795229998,53206.70697312001 2026-03-04,09:08:40.000,63,11149757,8085,0,1772615319,13156.84901536999,31776.577795229998,53206.62312768 2026-03-04,09:08:41.000,63,11149739,8285,0,1772615320,13156.795124889999,27624.231375689997,53206.58120496 2026-03-04,09:08:42.000,63,11149762,7925,0,1772615321,13156.754707029999,32699.393501790008,53206.55325648 2026-03-04,09:08:43.000,63,11149695,8325,0,1772615322,13156.741234409994,30392.551611029994,53206.41351408 2026-03-04,09:08:44.000,63,11149741,8285,0,1772615323,13156.754707029999,26240.064208890006,53206.40652696 2026-03-04,09:08:45.000,63,11149734,7605,0,1772615324,13156.734498099999,29008.370345970005,53206.27377168 2026-03-04,09:08:46.000,63,11149722,8005,0,1772615325,13156.761443339994,27624.315965250004,53206.26678456 2026-03-04,09:08:47.000,63,11149752,8005,0,1772615326,13156.721025479994,28547.040033120007,53206.161977760006 2026-03-04,09:08:49.000,63,11149761,8125,0,1772615328,13156.714289169999,35467.80537582,53206.13402928001 2026-03-04,09:08:50.000,63,11149790,7805,0,1772615329,13156.593035589998,27624.379407419998,53205.98031264 2026-03-04,09:08:51.000,63,11149703,8245,0,1772615330,13156.586299279988,28085.942341560003,53205.94537704001 2026-03-04,09:08:52.000,63,11149737,8165,0,1772615331,13156.498727249993,29008.701655080004,53205.854544480004 2026-03-04,09:08:53.000,63,11149750,7885,0,1772615332,13156.377473669992,32699.774154810002,53205.8615316 2026-03-04,09:08:54.000,63,11149720,7805,0,1772615333,13156.316846879992,29470.172950530003,53205.756724800005 2026-03-04,09:08:55.000,63,11149698,7685,0,1772615334,13156.215802229992,29470.172950530003,53205.7217892 2026-03-04,09:08:56.000,63,11149744,7885,0,1772615335,13156.168648059996,35468.08734102,53205.66589224 2026-03-04,09:08:57.000,63,11149756,7925,0,1772615336,13156.074339719991,30854.192085600007,53205.6169824 2026-03-04,09:08:58.000,63,11149713,8245,0,1772615337,13156.02044924,35006.58784905,53205.48422712001 2026-03-04,09:09:00.000,63,11149675,7965,0,1772615339,13155.98003138,24856.242449459998,53205.27461352001 2026-03-04,09:09:01.000,63,11149736,7525,0,1772615340,13156.00024031,31315.494201930007,53205.2676264 2026-03-04,09:09:02.000,63,11149727,8485,0,1772615341,13155.98003138,31776.916153469996,53205.14884536001 2026-03-04,09:09:03.000,63,11149695,8205,0,1772615342,13155.905931969995,28085.928243300004,53205.12089688 2026-03-04,09:09:04.000,63,11149719,8125,0,1772615343,13155.91266827999,30392.784232320002,53205.05801280001 2026-03-04,09:09:05.000,63,11149764,7685,0,1772615344,13155.8587778,29470.03901706,53204.97416736 2026-03-04,09:09:06.000,63,11149699,8045,0,1772615345,13155.77120576999,30854.213232990005,53204.89730904 2026-03-04,09:09:07.000,63,11149793,7965,0,1772615346,13155.75099683999,32699.767105680003,53204.82743784 2026-03-04,09:09:08.000,63,11149701,8125,0,1772615347,13155.73078790999,27624.66842175,53204.79250224001 2026-03-04,09:09:09.000,63,11149717,8205,0,1772615348,13155.73078790999,32699.837596979996,53204.64577272001 2026-03-04,09:09:11.000,63,11149773,8205,0,1772615350,13155.6566885,29931.616049460004,53204.464107600004 2026-03-04,09:09:12.000,63,11149689,8325,0,1772615351,13155.63647957,27163.352207160002,53204.45013336 2026-03-04,09:09:13.000,63,11149740,8005,0,1772615352,13155.562380159994,33161.33003981999,53204.37327504 2026-03-04,09:09:14.000,63,11149786,7645,0,1772615353,13155.488280749989,33622.73084397,53204.33135232 2026-03-04,09:09:15.000,63,11149746,7805,0,1772615354,13155.461335509994,29009.004767670005,53204.28942960001 2026-03-04,09:09:16.000,63,11149735,8365,0,1772615355,13155.387236099989,34545.4690101,53204.23353264 2026-03-04,09:09:17.000,63,11149696,7765,0,1772615356,13155.286191449988,29008.89198159,53204.16366144 2026-03-04,09:09:18.000,63,11149690,7484,0,1772615357,13155.259246209993,30854.44585428,53203.961034960004 2026-03-04,09:09:19.000,63,11149744,7605,0,1772615358,13155.252509899998,34084.09640246999,53203.89116376 2026-03-04,09:09:20.000,63,11149772,7725,0,1772615359,13155.178410489993,27624.85169913,53203.88417664001 2026-03-04,09:09:22.000,63,11149682,7765,0,1772615361,13155.063893220002,29008.983620280007,53203.78635696001 2026-03-04,09:09:23.000,63,11149769,8165,0,1772615362,13155.036947979992,28086.30184719,53203.71648576001 2026-03-04,09:09:24.000,63,11149729,8045,0,1772615363,13154.969584879997,26240.747974500002,53203.61866608001 2026-03-04,09:09:25.000,63,11149722,7805,0,1772615364,13154.902221780001,27163.507288020002,53203.5907176 2026-03-04,09:09:26.000,63,11149677,8325,0,1772615365,13154.828122369996,31777.33910127,53203.4859108 2026-03-04,09:09:27.000,63,11149593,8485,0,1772615366,13154.848331299996,27624.929239560006,53203.409052480005 2026-03-04,09:09:28.000,63,11149585,7965,0,1772615367,13154.75402295999,29470.497210510002,53203.35315552001 2026-03-04,09:09:29.000,63,11149761,8045,0,1772615368,13154.73381402999,28086.46397718,53203.30424568001 2026-03-04,09:09:30.000,63,11149719,8205,0,1772615369,13154.67318723999,31316.19911493,53203.15052904 2026-03-04,09:09:31.000,63,11149716,7805,0,1772615370,13154.565406279995,27163.768105830008,53203.073670720005 2026-03-04,09:09:33.000,63,11149703,8405,0,1772615372,13154.43068007999,33623.259528719995,53202.91296696 2026-03-04,09:09:34.000,63,11149708,7685,0,1772615373,13154.37005328999,29470.83556875,53202.78021168001 2026-03-04,09:09:35.000,63,11149729,8245,0,1772615374,13154.269008639989,27625.359236489996,53202.7522632 2026-03-04,09:09:36.000,63,11149758,7605,0,1772615375,13154.127546129988,33161.999707170005,53202.640469280006 2026-03-04,09:09:37.000,63,11149756,7765,0,1772615376,13154.046710410003,32239.28268843,53202.54264960001 2026-03-04,09:09:38.000,63,11149789,8325,0,1772615377,13153.918720519992,33623.44280610001,53202.51470112001 2026-03-04,09:09:39.000,63,11149765,8085,0,1772615378,13153.763785390001,31777.903031669994,53202.46579128001 2026-03-04,09:09:40.000,63,11149712,7685,0,1772615379,13153.656004429991,28086.78823716,53202.27015192 2026-03-04,09:09:41.000,63,11149747,8285,0,1772615380,13153.635795499991,32239.247442780004,53202.27713904001 2026-03-04,09:09:42.000,63,11149764,7805,0,1772615381,13153.568432399996,29932.328011589998,53202.15835800001 2026-03-04,09:09:44.000,63,11149738,7605,0,1772615383,13153.52127823,23473.041013470007,53202.00464136 2026-03-04,09:09:45.000,63,11149764,7885,0,1772615384,13153.51454191999,27625.542513869994,53201.89284744001 2026-03-04,09:09:46.000,63,11149754,7685,0,1772615385,13153.45391512999,29009.68853328,53201.82297624001 2026-03-04,09:09:47.000,63,11149700,7725,0,1772615386,13153.43370619999,31778.072210790007,53201.613362640004 2026-03-04,09:09:48.000,63,11149724,7645,0,1772615387,13153.366343099995,29932.560632880006,53201.57143992 2026-03-04,09:09:49.000,63,11149685,8205,0,1772615388,13153.25856214,29471.251467420007,53201.47362024 2026-03-04,09:09:50.000,63,11149751,8125,0,1772615389,13153.184462729994,32239.550555370006,53201.43169752 2026-03-04,09:09:51.000,63,11149689,8245,0,1772615390,13153.096890699999,29932.701615480008,53201.3548392 2026-03-04,09:09:52.000,63,11149739,8445,0,1772615391,13153.063209149994,27164.303839710003,53201.20810968 2026-03-04,09:09:53.000,63,11149762,7725,0,1772615392,13152.995846049998,28548.583792589998,53201.243045279996 2026-03-04,09:09:55.000,63,11149726,7605,0,1772615394,13152.975637119998,28087.211184960004,53200.98452184001 2026-03-04,09:09:56.000,63,11149767,8165,0,1772615395,13152.975637119998,30394.24340223,53201.012470320005 2026-03-04,09:09:57.000,63,11149741,8525,0,1772615396,13152.982373429993,29471.582776530006,53200.907663519996 2026-03-04,09:09:58.000,63,11149747,8325,0,1772615397,13152.995846049998,30855.799287240006,53200.85176656 2026-03-04,09:09:59.000,63,11149718,7805,0,1772615398,13152.915010329998,33162.77511146999,53200.80984384 2026-03-04,09:10:00.000,63,11149728,7925,0,1772615399,13152.867856159988,29933.145710669996,53200.725998400005 2026-03-04,09:10:01.000,63,11149753,8205,0,1772615400,13152.834174609998,27626.26857426,53200.68407568 2026-03-04,09:10:02.000,63,11149712,7965,0,1772615401,13152.834174609998,29933.195054580006,53200.53734616 2026-03-04,09:10:03.000,63,11149738,8085,0,1772615402,13152.746602580002,33624.47197908,53200.5163848 2026-03-04,09:10:04.000,63,11149730,7805,0,1772615403,13152.706184720002,29472.062117370006,53200.390616640005 2026-03-04,09:10:06.000,63,11149714,7805,0,1772615405,13152.571458519997,34086.006716699994,53200.25786136 2026-03-04,09:10:07.000,63,11149760,7965,0,1772615406,13152.524304350001,30394.990610010005,53200.29978408 2026-03-04,09:10:08.000,63,11149746,7805,0,1772615407,13152.504095420001,28087.993638390006,53200.22991288 2026-03-04,09:10:09.000,63,11149782,7645,0,1772615408,13152.456941249991,26242.51730613,53200.1320932 2026-03-04,09:10:10.000,63,11149636,7885,0,1772615409,13152.38284184,34086.22523973,53200.03427352 2026-03-04,09:10:11.000,63,11149717,8125,0,1772615410,13152.33568766999,29010.9855732,53199.91549248 2026-03-04,09:10:12.000,63,11149743,8125,0,1772615411,13152.30200612,28549.725751649996,53199.92946672001 2026-03-04,09:10:13.000,63,11149694,7685,0,1772615412,13152.23464301999,25320.054056070003,53199.7478016 2026-03-04,09:10:14.000,63,11149752,7685,0,1772615413,13152.21443408999,28549.83853773,53199.69889176 2026-03-04,09:10:15.000,63,11149759,8165,0,1772615414,13152.07970789,35009.280616710006,53199.64299480001 2026-03-04,09:10:17.000,63,11149748,7725,0,1772615416,13151.958454309999,33625.169842949996,53199.51722664 2026-03-04,09:10:18.000,63,11149726,7645,0,1772615417,13151.89109120999,29011.253440140004,53199.44036832 2026-03-04,09:10:19.000,63,11149742,7725,0,1772615418,13151.89109120999,33163.90297227001,53199.34953576 2026-03-04,09:10:20.000,63,11149766,7765,0,1772615419,13151.823728109994,32241.193002660002,53199.34254864 2026-03-04,09:10:21.000,63,11149736,8005,0,1772615420,13151.796782869998,32702.636101590004,53199.16088352001 2026-03-04,09:10:22.000,63,11149801,8405,0,1772615421,13151.702474529993,32241.3903783,53199.07703808 2026-03-04,09:10:23.000,63,11149775,8285,0,1772615422,13151.641847739993,28088.910025289995,53199.02114112001 2026-03-04,09:10:24.000,63,11149805,8085,0,1772615423,13151.621638809993,34087.0640862,53198.92332144001 2026-03-04,09:10:25.000,63,11149753,8125,0,1772615424,13151.635111429998,29934.604880579995,53198.85345024001 2026-03-04,09:10:26.000,63,11149684,6885,0,1772615425,13151.608166190003,30857.434685400003,53198.75563056001 2026-03-04,09:10:28.000,63,11149733,7885,0,1772615427,13151.527330470002,27166.467922619995,53198.62287528 2026-03-04,09:10:29.000,63,11149724,7845,0,1772615428,13151.527330470002,29012.12048313,53198.55999120001 2026-03-04,09:10:30.000,63,11149769,8205,0,1772615429,13151.466703680002,26705.144658899997,53198.4551844 2026-03-04,09:10:31.000,63,11149742,7484,0,1772615430,13151.561012019993,32703.439702410004,53198.40627456 2026-03-04,09:10:32.000,63,11149709,8165,0,1772615431,13151.513857849997,28089.410513519993,53198.329416240005 2026-03-04,09:10:33.000,63,11149705,8205,0,1772615432,13151.547539400002,29473.782105089995,53198.25255792001 2026-03-04,09:10:34.000,63,11149722,7845,0,1772615433,13151.527330470002,33164.93214525,53198.11980264 2026-03-04,09:10:35.000,63,11149785,8085,0,1772615434,13151.574484639998,30858.10435275,53198.08486704001 2026-03-04,09:10:36.000,63,11149794,7845,0,1772615435,13151.567748330002,32703.749864130004,53198.02198296 2026-03-04,09:10:37.000,63,11149727,8325,0,1772615436,13151.520594159992,28551.199019820007,53197.924163280004 2026-03-04,09:10:39.000,63,11149772,7325,0,1772615438,13151.466703680002,29012.719659180002,53197.90320192 2026-03-04,09:10:40.000,63,11149774,6965,0,1772615439,13151.527330470002,29474.127512460007,53197.81935648001 2026-03-04,09:10:41.000,63,11149741,8285,0,1772615440,13151.513857849997,30396.96436641,53197.756472400004 2026-03-04,09:10:42.000,63,11149723,8245,0,1772615441,13151.561012019993,26705.828424510008,53197.67961408001 2026-03-04,09:10:43.000,63,11149766,7525,0,1772615442,13151.587957260002,32704.165762799996,53197.707562560005 2026-03-04,09:10:44.000,63,11149803,8205,0,1772615443,13151.608166190003,34549.81832331,53197.658652720005 2026-03-04,09:10:45.000,63,11149740,7685,0,1772615444,13151.594693569998,30858.682381410006,53197.59576864 2026-03-04,09:10:46.000,63,11149764,6805,0,1772615445,13151.520594159992,25321.943222910006,53197.442052000006 2026-03-04,09:10:47.000,63,11149701,7525,0,1772615446,13151.561012019993,30397.44370725,53197.42807776 2026-03-04,09:10:48.000,63,11149796,7685,0,1772615447,13151.439758439992,29013.318835230006,53197.43506488001 2026-03-04,09:10:50.000,63,11149733,8085,0,1772615449,13151.244405450001,31320.36515076,53197.26737400001 2026-03-04,09:10:51.000,63,11149738,6965,0,1772615450,13151.197251279991,30397.6199355,53197.17654144001 2026-03-04,09:10:52.000,63,11149725,8565,0,1772615451,13151.156833419991,26244.998599889994,53197.18352856 2026-03-04,09:10:53.000,63,11149731,8325,0,1772615452,13151.129888179996,27167.85660123,53197.06474752 2026-03-04,09:10:54.000,63,11149715,8165,0,1772615453,13151.1433608,29474.924064150007,53196.98090208001 2026-03-04,09:10:55.000,63,11149742,7645,0,1772615454,13151.11641555999,31320.569575529997,53196.92500512 2026-03-04,09:10:56.000,63,11149746,8005,0,1772615455,13151.08273401,33166.25033256,53196.90404376 2026-03-04,09:10:57.000,63,11149686,8005,0,1772615456,13151.06252508,31782.15365706,53196.85513392 2026-03-04,09:10:58.000,63,11149720,7805,0,1772615457,13151.008634599995,32705.07510057,53196.722378640006 2026-03-04,09:10:59.000,63,11149711,8205,0,1772615458,13150.91432625999,33627.954249300004,53196.6385332 2026-03-04,09:11:01.000,63,11149766,7085,0,1772615460,13150.87390839999,29014.002600840002,53196.58962336 2026-03-04,09:11:02.000,63,11149761,8125,0,1772615461,13150.86043578,32705.371164030003,53196.51276504 2026-03-04,09:11:03.000,63,11149749,8405,0,1772615462,13150.88064471,31321.196948099998,53196.42193248 2026-03-04,09:11:04.000,63,11149707,8125,0,1772615463,13150.86043578,31321.225144619995,53196.386996880006 2026-03-04,09:11:05.000,63,11149696,7845,0,1772615464,13150.87390839999,29937.1002726,53196.35206128 2026-03-04,09:11:06.000,63,11149724,7125,0,1772615465,13150.90085364,29937.135518249997,53196.28219008 2026-03-04,09:11:07.000,63,11149757,8445,0,1772615466,13150.88064471,27630.216087060006,53196.247254480004 2026-03-04,09:11:08.000,63,11149753,8205,0,1772615467,13150.92106257,31321.542355469996,53196.17738328 2026-03-04,09:11:09.000,63,11149759,8045,0,1772615468,13150.927798879995,24861.860606069997,53196.17039616001 2026-03-04,09:11:10.000,63,11149794,7845,0,1772615469,13150.91432625999,30860.35302522,53196.14244768001 2026-03-04,09:11:12.000,63,11149755,8365,0,1772615471,13150.86043578,31783.28856699,53195.94680832 2026-03-04,09:11:13.000,63,11149740,7965,0,1772615472,13150.84022685,28092.025740750003,53195.981743920005 2026-03-04,09:11:14.000,63,11149732,8005,0,1772615473,13150.82001792,29937.784038209997,53195.911872720004 2026-03-04,09:11:15.000,63,11149731,8365,0,1772615474,13150.806545299994,29476.390283190005,53195.83501440001 2026-03-04,09:11:16.000,63,11149769,8365,0,1772615475,13150.766127439994,33167.751797250006,53195.82802728 2026-03-04,09:11:17.000,63,11149707,8205,0,1772615476,13150.77286374999,32244.964287209994,53195.80706592001 2026-03-04,09:11:18.000,63,11149763,8405,0,1772615477,13150.725709579994,29937.981413849993,53195.765143200006 2026-03-04,09:11:19.000,63,11149757,8285,0,1772615478,13150.718973269999,25785.303685200008,53195.70924624001 2026-03-04,09:11:20.000,63,11149759,8045,0,1772615479,13150.69202802999,35013.63697905,53195.61841368001 2026-03-04,09:11:21.000,63,11149730,7765,0,1772615480,13150.685291719994,24401.17881318,53195.56251672 2026-03-04,09:11:23.000,63,11149798,7925,0,1772615482,13150.631401239989,28554.089163120007,53195.46469704 2026-03-04,09:11:24.000,63,11149771,8325,0,1772615483,13150.658346479999,36398.29053581999,53195.47168416001 2026-03-04,09:11:25.000,63,11149720,8165,0,1772615484,13150.624664929994,27170.034782400005,53195.43674856 2026-03-04,09:11:26.000,63,11149704,7125,0,1772615485,13150.584247069994,28554.237194850008,53195.38783872 2026-03-04,09:11:27.000,63,11149734,7805,0,1772615486,13150.611192309989,26247.226124969995,53195.29700616 2026-03-04,09:11:28.000,63,11149730,7885,0,1772615487,13150.577510759998,29015.757834210002,53195.31796752 2026-03-04,09:11:29.000,63,11149736,7885,0,1772615488,13150.516883969998,32245.796084550006,53195.29700616 2026-03-04,09:11:30.000,63,11149756,7805,0,1772615489,13150.537092899998,28093.097208510007,53195.20617360001 2026-03-04,09:11:31.000,63,11149737,8405,0,1772615490,13150.510147659988,27631.780993919994,53195.192199360004 2026-03-04,09:11:32.000,63,11149767,8125,0,1772615491,13150.510147659988,31784.592656039997,53195.143289520005 2026-03-04,09:11:34.000,63,11149746,7725,0,1772615493,13150.469729799988,31784.811179070006,53195.01752136001 2026-03-04,09:11:35.000,63,11149709,8245,0,1772615494,13150.415839319998,35014.82123289,53194.926688800006 2026-03-04,09:11:36.000,63,11149767,7405,0,1772615495,13150.382157769993,27632.232138239997,53194.94066304 2026-03-04,09:11:37.000,63,11149756,7845,0,1772615496,13150.402366699993,29477.919944399997,53194.91271456 2026-03-04,09:11:38.000,63,11149747,8325,0,1772615497,13150.375421459998,31785.262323389994,53194.87079184001 2026-03-04,09:11:39.000,63,11149702,7765,0,1772615498,13150.402366699993,31323.847420980004,53194.83585624 2026-03-04,09:11:40.000,63,11149670,8045,0,1772615499,13150.422575629993,29478.244204379997,53194.76598504 2026-03-04,09:11:41.000,63,11149661,7445,0,1772615500,13150.415839319998,25325.52418095,53194.66816536 2026-03-04,09:11:42.000,63,11149694,7805,0,1772615501,13150.415839319998,31324.087091399997,53194.689126720004 2026-03-04,09:11:43.000,63,11149699,8085,0,1772615502,13150.294585739997,27632.753773860008,53194.647204 2026-03-04,09:11:45.000,63,11149718,7725,0,1772615504,13150.220486329992,29017.097168909997,53194.53541008001 2026-03-04,09:11:46.000,63,11149733,7645,0,1772615505,13150.193541089997,30401.504006129995,53194.50047448 2026-03-04,09:11:47.000,63,11149717,8285,0,1772615506,13150.213750019997,26710.191835980004,53194.49348736001 2026-03-04,09:11:48.000,63,11149715,8445,0,1772615507,13150.200277399992,27633.1626234,53194.374706320006 2026-03-04,09:11:49.000,63,11149788,7765,0,1772615508,13150.139650609992,29478.956166510005,53194.38169344 2026-03-04,09:11:50.000,63,11149759,8165,0,1772615509,13150.072287509996,30863.24316852,53194.29086088 2026-03-04,09:11:51.000,63,11149788,8045,0,1772615510,13150.011660719996,27633.303606,53194.17207984 2026-03-04,09:11:52.000,63,11149755,7965,0,1772615511,13149.957770239991,29017.654050180005,53194.22098968 2026-03-04,09:11:53.000,63,11149711,8125,0,1772615512,13149.98471548,28094.838343619995,53194.16509272 2026-03-04,09:11:54.000,63,11149742,7765,0,1772615513,13150.052078579996,36400.553306550006,53194.14413136 2026-03-04,09:11:56.000,63,11149750,7045,0,1772615515,13150.207013710002,38707.874538150005,53194.039324560006 2026-03-04,09:11:57.000,63,11149750,8165,0,1772615516,13150.267640500002,27633.698357279995,53194.039324560006 2026-03-04,09:11:58.000,63,11149806,7725,0,1772615517,13150.328267290002,29479.555342559994,53193.99740184 2026-03-04,09:11:59.000,63,11149713,8165,0,1772615518,13150.301322049992,30402.533179110003,53193.88560792 2026-03-04,09:12:00.000,63,11149708,8005,0,1772615519,13150.321530979993,32248.41131178,53193.899582160004 2026-03-04,09:12:01.000,63,11149696,7405,0,1772615520,13150.294585739997,28095.522109230005,53193.899582160004 2026-03-04,09:12:02.000,63,11149739,8325,0,1772615521,13150.321530979993,27172.727550059994,53193.752852640006 2026-03-04,09:12:03.000,63,11149767,8205,0,1772615522,13150.314794669997,30402.934979519996,53193.752852640006 2026-03-04,09:12:04.000,63,11149688,7925,0,1772615523,13150.321530979993,28557.261271619995,53193.7388784 2026-03-04,09:12:05.000,63,11149731,8165,0,1772615524,13150.388894080003,33633.08601594,53193.703942800006 2026-03-04,09:12:07.000,63,11149745,8325,0,1772615526,13150.476466109998,29019.021581399997,53193.60612312001 2026-03-04,09:12:08.000,63,11149763,8325,0,1772615527,13150.476466109998,27173.347873499995,53193.634071600005 2026-03-04,09:12:09.000,63,11149722,7805,0,1772615528,13150.456257179998,34095.05075049,53193.564200400004 2026-03-04,09:12:10.000,63,11149695,8565,0,1772615529,13150.436048249998,35479.36594901999,53193.515290560004 2026-03-04,09:12:11.000,63,11149707,8485,0,1772615530,13150.388894080003,33633.79797807,53193.54323904 2026-03-04,09:12:12.000,63,11149812,7805,0,1772615531,13150.308058360002,32711.01751716,53193.57118752 2026-03-04,09:12:13.000,63,11149709,8565,0,1772615532,13150.314794669997,28558.17765852,53193.536251920006 2026-03-04,09:12:14.000,63,11149711,8365,0,1772615533,13150.294585739997,27173.91885303,53193.50131632 2026-03-04,09:12:15.000,63,11149764,7484,0,1772615534,13150.308058360002,29942.683183560002,53193.47336784 2026-03-04,09:12:16.000,63,11149735,7405,0,1772615535,13150.341739909993,29481.331723320007,53193.347599680004 2026-03-04,09:12:18.000,63,11149682,7725,0,1772615537,13150.308058360002,27635.7003102,53193.298689840005 2026-03-04,09:12:19.000,63,11149749,8485,0,1772615538,13150.227222640002,29481.543197220002,53193.27772848 2026-03-04,09:12:20.000,63,11149672,7645,0,1772615539,13150.207013710002,30865.95708357,53193.20785728 2026-03-04,09:12:21.000,63,11149722,7205,0,1772615540,13150.207013710002,30865.992329219996,53193.15894744 2026-03-04,09:12:22.000,63,11149722,7805,0,1772615541,13150.186804780002,31788.934920119995,53193.08907624 2026-03-04,09:12:23.000,63,11149700,7765,0,1772615542,13150.193541089997,34557.741545430006,53193.1100376 2026-03-04,09:12:24.000,63,11149731,8445,0,1772615543,13150.220486329992,28559.051750640007,53192.99824368 2026-03-04,09:12:25.000,63,11149751,8085,0,1772615544,13150.254167879997,30404.880539399994,53192.99125656 2026-03-04,09:12:26.000,63,11149692,7885,0,1772615545,13150.227222640002,29020.57239,53193.02619216001 2026-03-04,09:12:27.000,63,11149716,8165,0,1772615546,13150.213750019997,31327.809032039993,53192.90741112001 2026-03-04,09:12:29.000,63,11149551,8285,0,1772615548,13150.146386920002,27175.04671383,53192.78164296 2026-03-04,09:12:30.000,63,11149756,7805,0,1772615549,13150.112705369997,26713.667057069993,53192.71875888001 2026-03-04,09:12:31.000,63,11149746,7965,0,1772615550,13149.977979169991,31789.576390949995,53192.69081040001 2026-03-04,09:12:32.000,63,11149739,8525,0,1772615551,13149.957770239991,27636.595549710008,53192.57202936001 2026-03-04,09:12:33.000,63,11149758,8005,0,1772615552,13149.98471548,32251.075882920006,53192.54408088 2026-03-04,09:12:34.000,63,11149688,7725,0,1772615553,13149.96450655,32712.58947315,53192.5161324 2026-03-04,09:12:35.000,63,11149690,8045,0,1772615554,13150.011660719996,26713.878530970003,53192.45324832001 2026-03-04,09:12:36.000,63,11149774,7725,0,1772615555,13150.031869649996,24868.127282639995,53192.390364240004 2026-03-04,09:12:37.000,63,11149684,7765,0,1772615556,13150.072287509996,31789.879503539996,53192.32748016 2026-03-04,09:12:38.000,63,11149728,7765,0,1772615557,13150.092496439996,29944.198746509996,53192.341454400004 2026-03-04,09:12:40.000,63,11149693,8045,0,1772615559,13150.132914299997,29482.86138453,53192.243634720006 2026-03-04,09:12:41.000,63,11149697,7525,0,1772615560,13150.072287509996,31328.70427155,53192.23664760001 2026-03-04,09:12:42.000,63,11149762,8005,0,1772615561,13150.105969060001,28560.010432320007,53192.18075064 2026-03-04,09:12:43.000,63,11149645,8485,0,1772615562,13150.119441679992,20715.477750510006,53192.09690520001 2026-03-04,09:12:44.000,63,11149740,7845,0,1772615563,13150.132914299997,29483.044661909997,53192.02004688001 2026-03-04,09:12:45.000,63,11149757,8485,0,1772615564,13150.112705369997,32713.118157899997,53191.95017568001 2026-03-04,09:12:46.000,63,11149799,7445,0,1772615565,13150.146386920002,30867.430351739997,53191.88030448001 2026-03-04,09:12:47.000,63,11149737,8645,0,1772615566,13150.166595850002,27175.956051600006,53191.94318856 2026-03-04,09:12:48.000,63,11149758,7965,0,1772615567,13150.146386920002,28560.4051836,53191.94318856 2026-03-04,09:12:49.000,63,11149560,7885,0,1772615568,13150.213750019997,28560.489773160007,53191.87331736 2026-03-04,09:12:51.000,63,11149707,8165,0,1772615570,13150.079023819992,29483.545150139995,53191.75453632 2026-03-04,09:12:52.000,63,11149678,8205,0,1772615571,13150.079023819992,29483.531051879996,53191.72658784 2026-03-04,09:12:53.000,63,11149753,8405,0,1772615572,13150.058814889991,32252.196694590006,53191.69863936 2026-03-04,09:12:54.000,63,11149735,8325,0,1772615573,13150.099232749992,30867.902643449997,53191.58684544 2026-03-04,09:12:55.000,63,11149755,8405,0,1772615574,13150.146386920002,25330.620701940003,53191.55889696 2026-03-04,09:12:56.000,63,11149715,7525,0,1772615575,13150.146386920002,29483.707280129995,53191.55889696 2026-03-04,09:12:57.000,63,11149731,8165,0,1772615576,13150.132914299997,32252.457512399997,53191.51697424001 2026-03-04,09:12:58.000,63,11149764,7925,0,1772615577,13150.146386920002,28099.490769419994,53191.48902576 2026-03-04,09:12:59.000,63,11149773,8325,0,1772615578,13150.153123229997,35021.34167814,53191.42614168001 2026-03-04,09:13:00.000,63,11149699,8365,0,1772615579,13150.159859539992,32252.7394776,53191.4331288 2026-03-04,09:13:02.000,63,11149779,8165,0,1772615581,13150.146386920002,28099.89961896,53191.286399280005 2026-03-04,09:13:03.000,63,11149726,7805,0,1772615582,13150.092496439996,23023.96208856,53191.27941216001 2026-03-04,09:13:04.000,63,11149726,7845,0,1772615583,13150.031869649996,28099.977159390008,53191.25146368 2026-03-04,09:13:05.000,63,11149665,7965,0,1772615584,13149.98471548,27177.14735457,53191.20255384 2026-03-04,09:13:06.000,63,11149723,7325,0,1772615585,13149.94429762,23485.574366610002,53191.11172128001 2026-03-04,09:13:07.000,63,11149709,8285,0,1772615586,13149.957770239991,29945.975127269994,53191.11172128001 2026-03-04,09:13:08.000,63,11149676,7805,0,1772615587,13150.031869649996,25331.522990579993,53191.069798560005 2026-03-04,09:13:09.000,63,11149690,7885,0,1772615588,13150.031869649996,29946.07381509,53191.04185008001 2026-03-04,09:13:10.000,63,11149711,8245,0,1772615589,13150.031869649996,25793.001335160006,53190.98595312 2026-03-04,09:13:11.000,63,11149701,8325,0,1772615590,13150.058814889991,28561.744518299995,53190.92306904001 2026-03-04,09:13:13.000,63,11149764,7484,0,1772615592,13149.937561309991,30407.770682700007,53190.7693524 2026-03-04,09:13:14.000,63,11149769,8005,0,1772615593,13149.94429762,30869.178535979998,53190.75537816001 2026-03-04,09:13:15.000,63,11149724,7965,0,1772615594,13149.870198209996,30407.756584439994,53190.6994812 2026-03-04,09:13:16.000,63,11149673,8405,0,1772615595,13149.870198209996,33176.520914969995,53190.60166152 2026-03-04,09:13:17.000,63,11149770,7725,0,1772615596,13149.849989279995,35945.25704898,53190.57371304 2026-03-04,09:13:18.000,63,11149709,8165,0,1772615597,13149.849989279995,29946.369878550002,53190.53179032 2026-03-04,09:13:19.000,63,11149733,8205,0,1772615598,13149.829780349995,32253.69111015,53190.48986760001 2026-03-04,09:13:20.000,63,11149700,7965,0,1772615599,13149.80283511,29946.461517239994,53190.454932 2026-03-04,09:13:21.000,63,11149696,7245,0,1772615600,13149.85672558999,28562.132220450003,53190.41300928 2026-03-04,09:13:22.000,63,11149610,7845,0,1772615601,13149.87693451999,29946.496762890005,53190.36409944 2026-03-04,09:13:24.000,63,11149711,8125,0,1772615603,13149.971242859996,29485.067762220002,53190.19640856 2026-03-04,09:13:25.000,63,11149753,8245,0,1772615604,13150.004924410001,34099.71022542,53190.25230552001 2026-03-04,09:13:26.000,63,11149755,8405,0,1772615605,13150.085760130001,27639.365857800003,53190.21736992 2026-03-04,09:13:27.000,63,11149716,7805,0,1772615606,13150.153123229997,30408.214777889996,53190.18942144 2026-03-04,09:13:28.000,63,11149698,8005,0,1772615607,13150.207013710002,27639.584380829998,53190.14749872 2026-03-04,09:13:29.000,63,11149724,7805,0,1772615608,13150.220486329992,28101.069774539996,53190.112563120005 2026-03-04,09:13:30.000,63,11149750,7845,0,1772615609,13150.308058360002,29946.905612429997,53190.03570480001 2026-03-04,09:13:31.000,63,11149704,7965,0,1772615610,13150.422575629993,27639.661921260005,53190.08461464001 2026-03-04,09:13:32.000,63,11149707,8325,0,1772615611,13150.456257179998,26716.754576010004,53189.993782080004 2026-03-04,09:13:33.000,63,11149767,8365,0,1772615612,13150.530356589989,28562.65385607,53189.97282072 2026-03-04,09:13:35.000,63,11149724,7845,0,1772615614,13150.658346479999,28562.879428230008,53189.944872240005 2026-03-04,09:13:36.000,63,11149753,8525,0,1772615615,13150.685291719994,32716.12813641,53189.96583360001 2026-03-04,09:13:37.000,63,11149737,8285,0,1772615616,13150.651610169989,24871.299391139997,53189.993782080004 2026-03-04,09:13:38.000,63,11149788,7765,0,1772615617,13150.644873859994,23025.534044550004,53189.93788512001 2026-03-04,09:13:39.000,63,11149676,7845,0,1772615618,13150.597719689998,29024.632688879996,53189.88897528001 2026-03-04,09:13:40.000,63,11149723,8325,0,1772615619,13150.604455999994,26717.410145100002,53189.895962400005 2026-03-04,09:13:41.000,63,11149663,7525,0,1772615620,13150.617928619999,27178.987177500007,53189.847052560006 2026-03-04,09:13:42.000,63,11149745,8165,0,1772615621,13150.584247069994,26256.100979640003,53189.86801392001 2026-03-04,09:13:43.000,63,11149723,8125,0,1772615622,13150.516883969998,26256.1150779,53189.826091200004 2026-03-04,09:13:44.000,63,11149745,8325,0,1772615623,13150.469729799988,27179.06471793,53189.777181360005 2026-03-04,09:13:46.000,63,11149689,7405,0,1772615625,13150.489938729988,29947.927736280006,53189.67237456001 2026-03-04,09:13:47.000,63,11149697,8525,0,1772615626,13150.483202419993,31332.405064799997,53189.66538744 2026-03-04,09:13:48.000,63,11149739,8205,0,1772615627,13150.503411349993,31332.440310449994,53189.6164776 2026-03-04,09:13:49.000,63,11149694,7805,0,1772615628,13150.483202419993,30409.666898669995,53189.58852912 2026-03-04,09:13:50.000,63,11149737,8365,0,1772615629,13150.436048249998,28563.77466774,53189.48372232001 2026-03-04,09:13:51.000,63,11149727,8365,0,1772615630,13150.368685150002,31794.101932410005,53189.52564504 2026-03-04,09:13:52.000,63,11149798,7805,0,1772615631,13150.395630389998,30409.709193450006,53189.35795416 2026-03-04,09:13:53.000,63,11149737,8205,0,1772615632,13150.442784559993,23949.259088880004,53189.343979920006 2026-03-04,09:13:54.000,63,11149685,8325,0,1772615633,13150.409103010003,29486.956929060005,53189.35795416 2026-03-04,09:13:55.000,63,11149703,8285,0,1772615634,13150.321530979993,30871.455404969995,53189.26013448 2026-03-04,09:13:57.000,63,11149738,7845,0,1772615636,13150.254167879997,32255.96093001,53189.14135344 2026-03-04,09:13:58.000,63,11149706,7765,0,1772615637,13150.166595850002,32256.08781435,53189.14135344 2026-03-04,09:13:59.000,63,11149756,7845,0,1772615638,13150.146386920002,26256.989170019995,53189.01558528 2026-03-04,09:14:00.000,63,11149741,8645,0,1772615639,13150.146386920002,23026.640757960005,53189.00161104001 2026-03-04,09:14:01.000,63,11149701,7525,0,1772615640,13150.099232749992,24411.09693909,53188.89680424 2026-03-04,09:14:02.000,63,11149746,7685,0,1772615641,13150.079023819992,33179.00220873,53188.86186864001 2026-03-04,09:14:03.000,63,11149754,7805,0,1772615642,13150.112705369997,31333.229813009995,53188.89680424 2026-03-04,09:14:04.000,63,11149802,6725,0,1772615643,13150.112705369997,27180.065694389996,53188.86885576 2026-03-04,09:14:05.000,63,11149800,7005,0,1772615644,13150.085760130001,30410.350664280006,53188.75706184 2026-03-04,09:14:06.000,63,11149781,8045,0,1772615645,13150.045342270001,34102.23381396,53188.722126240005 2026-03-04,09:14:08.000,63,11149802,7565,0,1772615647,13149.930824999996,23026.965017940005,53188.652255040004 2026-03-04,09:14:09.000,63,11149811,8325,0,1772615648,13149.88367083,28564.606465079996,53188.54046112 2026-03-04,09:14:10.000,63,11149751,8005,0,1772615649,13149.88367083,26718.88341327,53188.4636028 2026-03-04,09:14:11.000,63,11149767,8205,0,1772615650,13149.83651665999,33640.98809067,53188.3937316 2026-03-04,09:14:12.000,63,11149781,8325,0,1772615651,13149.74220832,28103.388938310003,53188.28892480001 2026-03-04,09:14:13.000,63,11149780,6885,0,1772615652,13149.647899979995,27641.910593730005,53188.21206648001 2026-03-04,09:14:14.000,63,11149736,7805,0,1772615653,13149.57380056999,30410.780661209996,53188.170143760006 2026-03-04,09:14:15.000,63,11149742,7445,0,1772615654,13149.607482119995,36409.87225641,53188.05834984 2026-03-04,09:14:16.000,63,11149671,7405,0,1772615655,13149.506437469994,31795.29323538,53188.04437560001 2026-03-04,09:14:17.000,63,11149701,7245,0,1772615656,13149.439074369999,27180.615526530004,53187.91162032 2026-03-04,09:14:19.000,63,11149717,7285,0,1772615658,13149.257193999998,26257.7363778,53187.764890800005 2026-03-04,09:14:20.000,63,11149818,7765,0,1772615659,13149.183094589993,31333.899480360007,53187.68104536 2026-03-04,09:14:21.000,63,11149715,8285,0,1772615660,13149.156149349998,33179.69302347,53187.667071120006 2026-03-04,09:14:22.000,63,11149700,6885,0,1772615661,13149.169621970002,31333.885382099994,53187.53431584 2026-03-04,09:14:23.000,63,11149751,7325,0,1772615662,13149.230248759988,32718.341563230002,53187.50636736 2026-03-04,09:14:24.000,63,11149755,7484,0,1772615663,13149.236985069998,34564.29723633001,53187.35963784 2026-03-04,09:14:25.000,63,11149735,8125,0,1772615664,13149.263930309993,29488.1411829,53187.33867648 2026-03-04,09:14:26.000,63,11149733,8125,0,1772615665,13149.270666619988,27180.83404956,53187.30374088001 2026-03-04,09:14:27.000,63,11149761,8285,0,1772615666,13149.162885659993,29949.781657469997,53187.261818160005 2026-03-04,09:14:28.000,63,11149784,7484,0,1772615667,13149.055104699997,30411.274100309995,53187.1709856 2026-03-04,09:14:30.000,63,11149715,8165,0,1772615669,13148.954060049997,31795.730281440003,53186.98233336 2026-03-04,09:14:31.000,63,11149745,8165,0,1772615670,13148.873224329996,34564.417071539996,53186.94041064001 2026-03-04,09:14:32.000,63,11149722,7845,0,1772615671,13148.913642189997,28103.804836979994,53186.807655360004 2026-03-04,09:14:33.000,63,11149721,8165,0,1772615672,13148.906905880001,32718.53893887,53186.7168228 2026-03-04,09:14:34.000,63,11149752,7605,0,1772615673,13148.960796359992,30872.66785533,53186.660925840006 2026-03-04,09:14:35.000,63,11149658,7885,0,1772615674,13149.021423149992,32718.496644090003,53186.493234960006 2026-03-04,09:14:36.000,63,11149716,7925,0,1772615675,13149.068577320002,33180.031381709996,53186.43733800001 2026-03-04,09:14:37.000,63,11149760,7845,0,1772615676,13149.203303519993,32718.567135389996,53186.44432512001 2026-03-04,09:14:38.000,63,11149754,7005,0,1772615677,13149.203303519993,32718.545987999998,53186.41637664001 2026-03-04,09:14:39.000,63,11149757,8605,0,1772615678,13149.236985069998,24873.583309260008,53186.33951832 2026-03-04,09:14:41.000,63,11149762,7484,0,1772615680,13149.331293409989,27642.552064560005,53186.16484032 2026-03-04,09:14:42.000,63,11149778,7805,0,1772615681,13149.358238649998,29949.90854181,53186.16484032 2026-03-04,09:14:43.000,63,11149655,7365,0,1772615682,13149.412129129989,32257.36370688,53186.19977592001 2026-03-04,09:14:44.000,63,11149671,7405,0,1772615683,13149.418865439999,36410.591267669995,53186.06003352001 2026-03-04,09:14:45.000,63,11149746,6885,0,1772615684,13149.466019609994,31334.357673809995,53186.03208504001 2026-03-04,09:14:46.000,63,11149710,7645,0,1772615685,13149.47275591999,30411.485574210004,53185.99714944 2026-03-04,09:14:47.000,63,11149679,8485,0,1772615686,13149.55359163999,29488.59937635,53185.91330400001 2026-03-04,09:14:48.000,63,11149690,7565,0,1772615687,13149.54011902,30411.668851590002,53185.94125248001 2026-03-04,09:14:49.000,63,11149707,8245,0,1772615688,13149.546855329994,28104.37581651,53185.801510080004 2026-03-04,09:14:50.000,63,11149743,7325,0,1772615689,13149.567064259994,27642.869275410005,53185.703690400005 2026-03-04,09:14:52.000,63,11149774,7605,0,1772615691,13149.62095474,28104.411062159998,53185.71766464 2026-03-04,09:14:53.000,63,11149740,6885,0,1772615692,13149.63442735999,27642.93271758,53185.75958736 2026-03-04,09:14:54.000,63,11149723,8245,0,1772615693,13149.708526769995,28565.84711196,53185.59189648 2026-03-04,09:14:55.000,63,11149781,8205,0,1772615694,13149.748944629995,29027.46643914,53185.605870720006 2026-03-04,09:14:56.000,63,11149732,7845,0,1772615695,13149.79609879999,22105.270123049995,53185.59189648 2026-03-04,09:14:57.000,63,11149756,7885,0,1772615696,13149.80283511,29950.493619600005,53185.535999520005 2026-03-04,09:14:58.000,63,11149760,7925,0,1772615697,13149.870198209996,26258.666862960003,53185.466128320004 2026-03-04,09:14:59.000,63,11149712,7845,0,1772615698,13149.87693451999,30412.056553739996,53185.4940768 2026-03-04,09:15:00.000,63,11149705,8165,0,1772615699,13149.8634619,32257.969932060005,53185.48010256001 2026-03-04,09:15:01.000,63,11149728,7925,0,1772615700,13149.96450655,32719.455325770003,53185.51503816 2026-03-04,09:15:03.000,63,11149786,7525,0,1772615702,13150.038605959991,30412.19048721,53185.417218480005 2026-03-04,09:15:04.000,63,11149731,8125,0,1772615703,13150.146386920002,35949.90947478,53185.43119272001 2026-03-04,09:15:05.000,63,11149714,6685,0,1772615704,13150.220486329992,24413.028400709998,53185.34734728 2026-03-04,09:15:06.000,63,11149753,8245,0,1772615705,13150.341739909993,31796.752405289997,53185.3543344 2026-03-04,09:15:07.000,63,11149689,7245,0,1772615706,13150.375421459998,30412.33146981,53185.31241168001 2026-03-04,09:15:08.000,63,11149705,7965,0,1772615707,13150.409103010003,26259.139154670003,53185.31241168001 2026-03-04,09:15:09.000,63,11149754,7885,0,1772615708,13150.422575629993,26259.266039010006,53185.36132152001 2026-03-04,09:15:10.000,63,11149727,8325,0,1772615709,13150.409103010003,28566.685958429996,53185.32638592 2026-03-04,09:15:11.000,63,11149721,8165,0,1772615710,13150.375421459998,30874.162270889996,53185.368308640005 2026-03-04,09:15:12.000,63,11149728,7805,0,1772615711,13150.395630389998,31797.20354961,53185.2844632 2026-03-04,09:15:14.000,63,11149762,7645,0,1772615713,13150.456257179998,23952.085790009995,53185.32638592 2026-03-04,09:15:15.000,63,11149690,7765,0,1772615714,13150.449520869988,25798.02031572,53185.32638592 2026-03-04,09:15:16.000,63,11149708,7845,0,1772615715,13150.436048249998,30874.303253489998,53185.26350184001 2026-03-04,09:15:17.000,63,11149738,7645,0,1772615716,13150.469729799988,29489.88936714,53185.151707920006 2026-03-04,09:15:18.000,63,11149702,7805,0,1772615717,13150.543829209993,30874.394892180004,53185.200617760005 2026-03-04,09:15:19.000,63,11149747,8205,0,1772615718,13150.577510759998,34105.01822031,53185.130746560004 2026-03-04,09:15:20.000,63,11149786,7845,0,1772615719,13150.597719689998,30413.177365409996,53185.151707920006 2026-03-04,09:15:21.000,63,11149778,7805,0,1772615720,13150.564038139993,29028.73528254,53185.081836720005 2026-03-04,09:15:22.000,63,11149795,8325,0,1772615721,13150.611192309989,27182.836002480006,53185.00497840001 2026-03-04,09:15:23.000,63,11149751,8045,0,1772615722,13150.584247069994,34105.1803503,53185.01895264 2026-03-04,09:15:25.000,63,11149778,7685,0,1772615724,13150.685291719994,26721.540935280005,53184.963055680004 2026-03-04,09:15:26.000,63,11149741,8245,0,1772615725,13150.658346479999,28567.630541849998,53184.914145840004 2026-03-04,09:15:27.000,63,11149727,8125,0,1772615726,13150.611192309989,31797.978953910002,53184.83728752001 2026-03-04,09:15:28.000,63,11149750,7685,0,1772615727,13150.557301829998,33182.449233299994,53184.78837768001 2026-03-04,09:15:29.000,63,11149756,7805,0,1772615728,13150.503411349993,32259.513691529995,53184.767416320006 2026-03-04,09:15:30.000,63,11149757,8125,0,1772615729,13150.496675039998,32721.10482219,53184.71850648001 2026-03-04,09:15:31.000,63,11149681,8325,0,1772615730,13150.436048249998,23491.3758006,53184.71151936 2026-03-04,09:15:32.000,63,11149710,7805,0,1772615731,13150.409103010003,26721.886342650003,53184.69055800001 2026-03-04,09:15:33.000,63,11149734,7645,0,1772615732,13150.355212529998,29490.819852300003,53184.648635280006 2026-03-04,09:15:34.000,63,11149726,7565,0,1772615733,13150.368685150002,31798.15518216,53184.53684136 2026-03-04,09:15:36.000,63,11149741,8125,0,1772615735,13150.415839319998,28106.342523779997,53184.52286712001 2026-03-04,09:15:37.000,63,11149703,8205,0,1772615736,13150.456257179998,27183.322392450005,53184.3761376 2026-03-04,09:15:38.000,63,11149725,8125,0,1772615737,13150.530356589989,32259.696968909993,53184.42504744001 2026-03-04,09:15:39.000,63,11149752,7645,0,1772615738,13150.624664929994,29029.306262070008,53184.34818912 2026-03-04,09:15:40.000,63,11149780,7805,0,1772615739,13150.698764339999,28567.820868359995,53184.33421488001 2026-03-04,09:15:41.000,63,11149734,7605,0,1772615740,13150.806545299994,27644.85713007,53184.264343680006 2026-03-04,09:15:42.000,63,11149721,8485,0,1772615741,13150.92106257,32721.302197829995,53184.20844672 2026-03-04,09:15:43.000,63,11149756,7325,0,1772615742,13151.03557983999,26721.985030469994,53184.2713308 2026-03-04,09:15:44.000,63,11149718,7685,0,1772615743,13151.06252508,24876.135094319994,53184.22242096 2026-03-04,09:15:45.000,63,11149751,8325,0,1772615744,13151.10294294,30414.10080144,53184.18049824 2026-03-04,09:15:47.000,63,11149716,7005,0,1772615746,13151.07599769999,25799.29620825,53184.15254976 2026-03-04,09:15:48.000,63,11149670,8045,0,1772615747,13151.156833419991,27645.258930480006,53184.15254976 2026-03-04,09:15:49.000,63,11149715,8125,0,1772615748,13151.190514969996,29952.77753772,53184.10363992 2026-03-04,09:15:50.000,63,11149745,8405,0,1772615749,13151.230932829996,34567.73721177,53184.06870432001 2026-03-04,09:15:51.000,63,11149722,7484,0,1772615750,13151.264614380001,29952.855078149994,53184.11761416001 2026-03-04,09:15:52.000,63,11149761,8325,0,1772615751,13151.278086999992,39644.252770830004,53184.04075584 2026-03-04,09:15:53.000,63,11149709,8165,0,1772615752,13151.305032240001,29952.95376597,53184.04075584 2026-03-04,09:15:54.000,63,11149712,7765,0,1772615753,13151.237669139991,29491.524765299997,53184.06870432001 2026-03-04,09:15:55.000,63,11149710,7484,0,1772615754,13151.177042349991,33644.98494738,53184.075691440004 2026-03-04,09:15:56.000,63,11149746,7805,0,1772615755,13151.16356973,31799.057470800006,53184.00582024 2026-03-04,09:15:58.000,63,11149755,8045,0,1772615757,13151.129888179996,28568.814795690007,53184.01280736 2026-03-04,09:15:59.000,63,11149728,7645,0,1772615758,13151.08273401,28568.88528699,53183.8870392 2026-03-04,09:16:00.000,63,11149731,7285,0,1772615759,13151.09620662999,32722.317272550004,53183.87306496 2026-03-04,09:16:01.000,63,11149763,7285,0,1772615760,13151.03557983999,33645.36560039999,53183.83812936 2026-03-04,09:16:02.000,63,11149730,7685,0,1772615761,13150.96148043,32722.38071472,53183.691399840005 2026-03-04,09:16:03.000,63,11149718,7765,0,1772615762,13150.887381019995,29491.898369190007,53183.67043848 2026-03-04,09:16:04.000,63,11149765,8325,0,1772615763,13150.88064471,28568.927581769996,53183.61454152001 2026-03-04,09:16:05.000,63,11149780,7725,0,1772615764,13150.85369946999,25800.050465160006,53183.62851576 2026-03-04,09:16:06.000,63,11149750,7805,0,1772615765,13150.83349053999,29030.49756504,53183.54467032001 2026-03-04,09:16:07.000,63,11149771,8285,0,1772615766,13150.846963159995,31337.896337070008,53183.49576048001 2026-03-04,09:16:09.000,63,11149773,7845,0,1772615768,13150.846963159995,26261.542908000003,53183.48877336 2026-03-04,09:16:10.000,63,11149777,7365,0,1772615769,13150.81328160999,35029.878174569996,53183.41191504 2026-03-04,09:16:11.000,63,11149742,8045,0,1772615770,13150.867172089995,28569.075613499997,53183.38396656 2026-03-04,09:16:12.000,63,11149820,6885,0,1772615771,13150.826754229995,26723.084694749996,53183.32806960001 2026-03-04,09:16:13.000,63,11149690,7845,0,1772615772,13150.786336369994,29030.561007209995,53183.258198400006 2026-03-04,09:16:14.000,63,11149800,6925,0,1772615773,13150.75265481999,27646.154169989997,53183.17435296 2026-03-04,09:16:15.000,63,11149742,7845,0,1772615774,13150.69202802999,30415.03833573,53183.188327200005 2026-03-04,09:16:16.000,63,11149731,8325,0,1772615775,13150.658346479999,30876.551925959997,53183.090507520006 2026-03-04,09:16:17.000,63,11149760,7725,0,1772615776,13150.617928619999,29953.545892890004,53183.11146888001 2026-03-04,09:16:18.000,63,11149798,7805,0,1772615777,13150.597719689998,28569.068564369998,53182.99268784001 2026-03-04,09:16:20.000,63,11149824,6925,0,1772615779,13150.739182199999,27184.570088459994,53182.88788104 2026-03-04,09:16:21.000,63,11149812,7765,0,1772615780,13150.806545299994,31799.515664249993,53182.81102272 2026-03-04,09:16:22.000,63,11149762,8005,0,1772615781,13150.81328160999,25338.607366230004,53182.755125760006 2026-03-04,09:16:23.000,63,11149754,7965,0,1772615782,13150.77960006,29030.582154599993,53182.6992288 2026-03-04,09:16:24.000,63,11149752,7005,0,1772615783,13150.739182199999,28569.153153930005,53182.64333184 2026-03-04,09:16:25.000,63,11149737,8365,0,1772615784,13150.705500649994,28569.181350450002,53182.65031896 2026-03-04,09:16:26.000,63,11149742,7484,0,1772615785,13150.71223695999,30415.144072680007,53182.587434880006 2026-03-04,09:16:27.000,63,11149763,8165,0,1772615786,13150.725709579994,33184.21856492999,53182.58044776001 2026-03-04,09:16:28.000,63,11149720,6765,0,1772615787,13150.698764339999,28569.160203060004,53182.48262808 2026-03-04,09:16:29.000,63,11149558,8205,0,1772615788,13150.651610169989,28569.096760889995,53182.49660232 2026-03-04,09:16:31.000,63,11149738,7685,0,1772615790,13150.69202802999,24415.770512279996,53182.35685992 2026-03-04,09:16:32.000,63,11149746,7845,0,1772615791,13150.644873859994,27646.245808680003,53182.23807888 2026-03-04,09:16:33.000,63,11149809,7165,0,1772615792,13150.543829209993,27184.725169319994,53182.25904024 2026-03-04,09:16:34.000,63,11149757,8045,0,1772615793,13150.449520869988,29492.215580040007,53182.133272080006 2026-03-04,09:16:35.000,63,11149736,7405,0,1772615794,13150.368685150002,24877.36164294,53182.04942664 2026-03-04,09:16:36.000,63,11149719,8125,0,1772615795,13150.274376809997,28569.287087400007,53182.084362240006 2026-03-04,09:16:37.000,63,11149719,8085,0,1772615796,13150.200277399992,29030.68084242,53181.965581200006 2026-03-04,09:16:38.000,63,11149753,7925,0,1772615797,13150.126177990001,27646.154169989997,53181.88173576 2026-03-04,09:16:39.000,63,11149702,7845,0,1772615798,13150.126177990001,29492.166236129997,53181.846800160005 2026-03-04,09:16:40.000,63,11149738,7605,0,1772615799,13150.105969060001,30415.151121810006,53181.74199336001 2026-03-04,09:16:42.000,63,11149738,7925,0,1772615801,13150.085760130001,32261.184335340004,53181.66513504 2026-03-04,09:16:43.000,63,11149724,8005,0,1772615802,13150.112705369997,27646.28105433,53181.43456008001 2026-03-04,09:16:44.000,63,11149719,7365,0,1772615803,13150.105969060001,33645.62641821,53181.42058584 2026-03-04,09:16:45.000,63,11149751,7125,0,1772615804,13150.105969060001,31338.164204009998,53181.28783056001 2026-03-04,09:16:46.000,63,11149731,8085,0,1772615805,13150.105969060001,28107.710055000003,53181.25289496 2026-03-04,09:16:47.000,63,11149713,8125,0,1772615806,13150.132914299997,30876.67176117,53181.2319336 2026-03-04,09:16:48.000,63,11149702,7445,0,1772615807,13150.146386920002,30876.6788103,53181.11315256 2026-03-04,09:16:49.000,63,11149747,8125,0,1772615808,13150.173332159997,31799.61435207,53181.12013968001 2026-03-04,09:16:50.000,63,11149722,7165,0,1772615809,13150.153123229997,31799.59320468,53181.0921912 2026-03-04,09:16:51.000,63,11149795,7325,0,1772615810,13150.193541089997,27646.189415639994,53181.078216960006 2026-03-04,09:16:53.000,63,11149760,7565,0,1772615812,13150.254167879997,29030.631498510003,53180.93148744001 2026-03-04,09:16:54.000,63,11149741,7445,0,1772615813,13150.254167879997,29030.645596770002,53180.840654880005 2026-03-04,09:16:55.000,63,11149561,8005,0,1772615814,13150.233958949997,31799.642548589996,53180.80571928 2026-03-04,09:16:56.000,63,11149560,7845,0,1772615815,13150.213750019997,29953.651629839995,53180.86161624001 2026-03-04,09:16:57.000,63,11149770,7805,0,1772615816,13150.227222640002,30876.629466390004,53180.72886096 2026-03-04,09:16:58.000,63,11149694,7845,0,1772615817,13150.099232749992,27184.67582541,53180.72886096 2026-03-04,09:16:59.000,63,11149702,7805,0,1772615818,13150.031869649996,29030.716088069996,53180.65200264 2026-03-04,09:17:00.000,63,11149727,8165,0,1772615819,13149.998188099991,30415.158170940005,53180.59610568001 2026-03-04,09:17:01.000,63,11149737,7965,0,1772615820,13149.977979169991,35030.089648470006,53180.59610568001 2026-03-04,09:17:02.000,63,11149724,6805,0,1772615821,13149.991451789996,29030.52576156,53180.51226024 2026-03-04,09:17:04.000,63,11149762,7765,0,1772615823,13150.092496439996,28107.540875880004,53180.42841480001 2026-03-04,09:17:05.000,63,11149823,7165,0,1772615824,13150.180068469992,30415.080630509998,53180.435401920004 2026-03-04,09:17:06.000,63,11149756,6805,0,1772615825,13150.207013710002,32722.500549930002,53180.34456936 2026-03-04,09:17:07.000,63,11149688,7725,0,1772615826,13150.213750019997,29953.545892890004,53180.19085272001 2026-03-04,09:17:08.000,63,11149704,7845,0,1772615827,13150.193541089997,28568.991023940005,53180.21181408001 2026-03-04,09:17:09.000,63,11149750,7885,0,1772615828,13150.220486329992,29491.99000788,53180.14893 2026-03-04,09:17:10.000,63,11149765,8325,0,1772615829,13150.200277399992,29953.475401589996,53180.14893 2026-03-04,09:17:11.000,63,11149788,7765,0,1772615830,13150.166595850002,27184.619432370004,53180.13495576 2026-03-04,09:17:12.000,63,11149751,8205,0,1772615831,13150.105969060001,32722.486451670004,53180.02316184001 2026-03-04,09:17:13.000,63,11149746,7445,0,1772615832,13150.112705369997,33645.548877780006,53179.98822624 2026-03-04,09:17:15.000,63,11149792,7845,0,1772615834,13150.186804780002,31338.086663580005,53179.834509600005 2026-03-04,09:17:16.000,63,11149759,7005,0,1772615835,13150.227222640002,29492.173285259996,53179.79258688 2026-03-04,09:17:17.000,63,11149737,8005,0,1772615836,13150.274376809997,30415.256858759996,53179.799574 2026-03-04,09:17:18.000,63,11149719,7925,0,1772615837,13150.328267290002,26723.310266910004,53179.715728560004 2026-03-04,09:17:19.000,63,11149709,8125,0,1772615838,13150.388894080003,28569.37167696,53179.77861264001 2026-03-04,09:17:20.000,63,11149735,7165,0,1772615839,13150.422575629993,32261.39580924,53179.70874144001 2026-03-04,09:17:21.000,63,11149779,7965,0,1772615840,13150.402366699993,35030.44210497,53179.72271568 2026-03-04,09:17:22.000,63,11149559,8165,0,1772615841,13150.422575629993,28569.498561300003,53179.70175432 2026-03-04,09:17:23.000,63,11149722,7605,0,1772615842,13150.462993489993,28569.463315650006,53179.68778008001 2026-03-04,09:17:24.000,63,11149714,7885,0,1772615843,13150.503411349993,29030.99100414,53179.64585736 2026-03-04,09:17:26.000,63,11149713,8325,0,1772615845,13150.469729799988,28569.660691290002,53179.53406344 2026-03-04,09:17:27.000,63,11149679,7285,0,1772615846,13150.409103010003,29954.159167200007,53179.57598616 2026-03-04,09:17:28.000,63,11149784,7885,0,1772615847,13150.382157769993,28108.168248450005,53179.56201192001 2026-03-04,09:17:29.000,63,11149720,7845,0,1772615848,13150.382157769993,31800.150085949994,53179.513102079996 2026-03-04,09:17:30.000,63,11149776,7805,0,1772615849,13150.402366699993,27646.675805609993,53179.513102079996 2026-03-04,09:17:31.000,63,11149820,7885,0,1772615850,13150.449520869988,29492.645576969997,53179.499127840005 2026-03-04,09:17:32.000,63,11149731,8165,0,1772615851,13150.422575629993,27646.675805609993,53179.47816648 2026-03-04,09:17:33.000,63,11149697,8285,0,1772615852,13150.402366699993,32261.69892183,53179.49214072001 2026-03-04,09:17:34.000,63,11149733,8085,0,1772615853,13150.395630389998,30877.14405288,53179.42226952001 2026-03-04,09:17:35.000,63,11149754,7565,0,1772615854,13150.328267290002,32261.71302009,53179.43624376 2026-03-04,09:17:37.000,63,11149715,8005,0,1772615856,13150.281113119992,28569.70298607,53179.22663016001 2026-03-04,09:17:38.000,63,11149734,7484,0,1772615857,13150.233958949997,30877.14405288,53179.2406044 2026-03-04,09:17:39.000,63,11149743,8165,0,1772615858,13150.314794669997,31800.135987689995,53179.282527120005 2026-03-04,09:17:40.000,63,11149695,8325,0,1772615859,13150.328267290002,29954.152118070007,53179.177720319996 2026-03-04,09:17:41.000,63,11149747,8165,0,1772615860,13150.281113119992,28569.787575630005,53179.07291352 2026-03-04,09:17:42.000,63,11149709,7965,0,1772615861,13150.233958949997,26262.318312300005,53179.114836240005 2026-03-04,09:17:43.000,63,11149741,8285,0,1772615862,13150.180068469992,27185.218608420008,53178.996055200005 2026-03-04,09:17:44.000,63,11149581,8365,0,1772615863,13150.105969060001,32723.142020760002,53178.947145360005 2026-03-04,09:17:45.000,63,11149763,8005,0,1772615864,13150.105969060001,27185.162215379998,53178.947145360005 2026-03-04,09:17:46.000,63,11149674,6885,0,1772615865,13150.105969060001,25339.178345759996,53178.91919688001 2026-03-04,09:17:48.000,63,11149668,7565,0,1772615867,13150.166595850002,29492.744264790002,53178.70259616001 2026-03-04,09:17:49.000,63,11149714,7845,0,1772615868,13150.159859539992,27185.359591019995,53178.779454480005 2026-03-04,09:17:50.000,63,11149718,7565,0,1772615869,13150.119441679992,28108.273985399996,53178.730544640006 2026-03-04,09:17:51.000,63,11149774,8005,0,1772615870,13150.105969060001,27646.844984730007,53178.68163480001 2026-03-04,09:17:52.000,63,11149727,8085,0,1772615871,13150.105969060001,32723.283003360004,53178.56984088 2026-03-04,09:17:53.000,63,11149765,8165,0,1772615872,13150.058814889991,25800.804722069995,53178.52093104 2026-03-04,09:17:54.000,63,11149747,8125,0,1772615873,13149.991451789996,29031.287067600002,53178.40913712 2026-03-04,09:17:55.000,63,11149695,8285,0,1772615874,13149.977979169991,29954.286051539995,53178.43708560001 2026-03-04,09:17:56.000,63,11149712,7725,0,1772615875,13149.998188099991,28569.766428240007,53178.51394392001 2026-03-04,09:17:57.000,63,11149675,8485,0,1772615876,13149.957770239991,33646.26083991,53178.46503408001 2026-03-04,09:17:59.000,63,11149744,7565,0,1772615878,13149.957770239991,27185.218608420008,53178.3322788 2026-03-04,09:18:00.000,63,11149709,8085,0,1772615879,13149.991451789996,34107.73918449,53178.29734320001 2026-03-04,09:18:01.000,63,11149738,7765,0,1772615880,13149.977979169991,25800.776525549998,53178.276381840005 2026-03-04,09:18:02.000,63,11149709,7405,0,1772615881,13149.917352379991,27185.253854070004,53178.31830456001 2026-03-04,09:18:03.000,63,11149735,8125,0,1772615882,13149.88367083,27185.190411899996,53178.18554928 2026-03-04,09:18:04.000,63,11149712,7685,0,1772615883,13149.87693451999,29031.13903587,53178.11567808 2026-03-04,09:18:05.000,63,11149754,7885,0,1772615884,13149.92408869,28569.69593694,53178.157600800005 2026-03-04,09:18:06.000,63,11149714,6845,0,1772615885,13149.87693451999,28569.773477370007,53178.11567808 2026-03-04,09:18:07.000,63,11149795,8325,0,1772615886,13149.809571419995,26723.810755140003,53178.07375536 2026-03-04,09:18:08.000,63,11149790,7685,0,1772615887,13149.829780349995,31800.284019419996,53177.97593568 2026-03-04,09:18:10.000,63,11149774,7685,0,1772615889,13149.80283511,29492.878198260005,53177.871128880004 2026-03-04,09:18:11.000,63,11149718,7885,0,1772615890,13149.72199939,28569.82987041,53177.871128880004 2026-03-04,09:18:12.000,63,11149738,7645,0,1772615891,13149.71526307999,31800.333363330006,53177.81523192001 2026-03-04,09:18:13.000,63,11149772,7845,0,1772615892,13149.708526769995,27646.802689949996,53177.773309200005 2026-03-04,09:18:14.000,63,11149590,7805,0,1772615893,13149.647899979995,23031.793671990003,53177.67548952001 2026-03-04,09:18:15.000,63,11149741,8325,0,1772615894,13149.627691049995,32261.734167479997,53177.73138648 2026-03-04,09:18:16.000,63,11149681,7245,0,1772615895,13149.63442735999,30415.792592640006,53177.57068272 2026-03-04,09:18:17.000,63,11149745,8085,0,1772615896,13149.57380056999,26723.83190253,53177.45888880001 2026-03-04,09:18:18.000,63,11149682,7605,0,1772615897,13149.59400949999,32723.261855970006,53177.45190168 2026-03-04,09:18:19.000,63,11149728,7645,0,1772615898,13149.59400949999,31800.284019419996,53177.45190168 2026-03-04,09:18:21.000,63,11149745,8365,0,1772615900,13149.607482119995,28108.23873975,53177.389017600006 2026-03-04,09:18:22.000,63,11149757,8125,0,1772615901,13149.63442735999,29492.793608699998,53177.32613352 2026-03-04,09:18:23.000,63,11149758,7645,0,1772615902,13149.57380056999,29492.78655957,53177.25626232 2026-03-04,09:18:24.000,63,11149708,7645,0,1772615903,13149.58053688,29492.850001740007,53177.221326720006 2026-03-04,09:18:25.000,63,11149783,8085,0,1772615904,13149.526646399994,29954.363591970003,53177.20735248 2026-03-04,09:18:26.000,63,11149800,7645,0,1772615905,13149.519910089999,29031.32936238,53177.11651992 2026-03-04,09:18:27.000,63,11149835,7125,0,1772615906,13149.57380056999,34107.8590197,53177.1095328 2026-03-04,09:18:28.000,63,11149770,7765,0,1772615907,13149.57380056999,29031.30116586,53177.06062296 2026-03-04,09:18:29.000,63,11149700,6885,0,1772615908,13149.587273189994,26723.796656880004,53176.96280328 2026-03-04,09:18:30.000,63,11149763,8245,0,1772615909,13149.55359163999,28108.245788879998,53176.983764640005 2026-03-04,09:18:32.000,63,11149776,7645,0,1772615911,13149.55359163999,29031.280018470003,53176.99075176 2026-03-04,09:18:33.000,63,11149724,7005,0,1772615912,13149.57380056999,28108.266936269996,53176.91389344 2026-03-04,09:18:34.000,63,11149754,7685,0,1772615913,13149.57380056999,28108.344476700004,53176.87895784001 2026-03-04,09:18:35.000,63,11149797,8085,0,1772615914,13149.567064259994,31338.862067880007,53176.89293208 2026-03-04,09:18:36.000,63,11149786,6765,0,1772615915,13149.58053688,21185.950784970002,53176.80908664001 2026-03-04,09:18:37.000,63,11149703,7325,0,1772615916,13149.59400949999,29954.490476310006,53176.82306088 2026-03-04,09:18:38.000,63,11149756,7725,0,1772615917,13149.51317377999,30415.99701741,53176.816073760005 2026-03-04,09:18:39.000,63,11149768,6925,0,1772615918,13149.51317377999,27647.035311240004,53176.7951124 2026-03-04,09:18:40.000,63,11149766,6885,0,1772615919,13149.452546989989,29954.497525440005,53176.648382880005 2026-03-04,09:18:41.000,63,11149748,7845,0,1772615920,13149.432338059989,30877.559951550007,53176.63440864 2026-03-04,09:18:43.000,63,11149714,7645,0,1772615922,13149.452546989989,34108.00705143,53176.65537 2026-03-04,09:18:44.000,63,11149727,8325,0,1772615923,13149.51317377999,25801.05849075,53176.550563200006 2026-03-04,09:18:45.000,63,11149652,7885,0,1772615924,13149.56032795,31800.495493320006,53176.59248592001 2026-03-04,09:18:46.000,63,11149722,7805,0,1772615925,13149.68158153,27647.014163850006,53176.52261472001 2026-03-04,09:18:47.000,63,11149697,8365,0,1772615926,13149.748944629995,30416.102754360007,53176.57851168 2026-03-04,09:18:48.000,63,11149813,7165,0,1772615927,13149.829780349995,27185.704998390007,53176.42479504001 2026-03-04,09:18:49.000,63,11149777,8205,0,1772615928,13149.83651665999,30416.257835220007,53176.37588520001 2026-03-04,09:18:50.000,63,11149798,7005,0,1772615929,13149.90387976,34108.27491837001,53176.42479504001 2026-03-04,09:18:51.000,63,11149727,8405,0,1772615930,13149.977979169991,33185.4098679,53176.46671776 2026-03-04,09:18:52.000,63,11149758,6845,0,1772615931,13150.004924410001,31801.017128940002,53176.361910960004 2026-03-04,09:18:54.000,63,11149774,7005,0,1772615933,13150.038605959991,28109.119881000006,53176.4108208 2026-03-04,09:18:55.000,63,11149711,8085,0,1772615934,13150.031869649996,33185.684783970006,53176.4108208 2026-03-04,09:18:56.000,63,11149703,8125,0,1772615935,13149.998188099991,33647.19132507,53176.36889808 2026-03-04,09:18:57.000,63,11149700,7645,0,1772615936,13150.011660719996,31339.75025826,53176.382872320006 2026-03-04,09:18:58.000,63,11149740,8005,0,1772615937,13150.018397029991,31339.870093470003,53176.42479504001 2026-03-04,09:18:59.000,63,11149777,8245,0,1772615938,13149.977979169991,29493.858027330003,53176.4108208 2026-03-04,09:19:00.000,63,11149763,8125,0,1772615939,13149.917352379991,31801.36253631,53176.40383368001 2026-03-04,09:19:01.000,63,11149740,7765,0,1772615940,13149.917352379991,34570.359488129994,53176.41780792 2026-03-04,09:19:02.000,63,11149745,8165,0,1772615941,13149.85672558999,32262.847930019998,53176.313001120005 2026-03-04,09:19:03.000,63,11149798,7845,0,1772615942,13149.809571419995,26724.868124639994,53176.382872320006 2026-03-04,09:19:05.000,63,11149681,8205,0,1772615944,13149.81630772999,29493.90737124,53176.194220080004 2026-03-04,09:19:06.000,63,11149788,6725,0,1772615945,13149.80283511,28109.415944459994,53176.18024584 2026-03-04,09:19:07.000,63,11149740,7685,0,1772615946,13149.81630772999,33647.51558505,53176.15229736 2026-03-04,09:19:08.000,63,11149709,8445,0,1772615947,13149.74220832,29955.491452770002,53176.17325872 2026-03-04,09:19:09.000,63,11149755,7965,0,1772615948,13149.748944629995,35032.15504356001,53176.17325872 2026-03-04,09:19:10.000,63,11149746,6965,0,1772615949,13149.647899979995,29494.04130471,53176.10338752 2026-03-04,09:19:11.000,63,11149773,8005,0,1772615950,13149.60074581,32263.045305659994,53176.0614648 2026-03-04,09:19:12.000,63,11149802,7805,0,1772615951,13149.59400949999,25340.468336549995,53176.01954208001 2026-03-04,09:19:13.000,63,11149769,8325,0,1772615952,13149.64116367,23032.970876699997,53175.928709520005 2026-03-04,09:19:14.000,63,11149764,7565,0,1772615953,13149.567064259994,24417.603286080004,53175.90076104001 2026-03-04,09:19:16.000,63,11149750,6765,0,1772615955,13149.385183889994,26263.678794389998,53175.83787696 2026-03-04,09:19:17.000,63,11149741,8125,0,1772615956,13149.324557099993,29494.19638557,53175.75403152001 2026-03-04,09:19:18.000,63,11149763,8205,0,1772615957,13149.196567209998,27186.705974850003,53175.761018640005 2026-03-04,09:19:19.000,63,11149728,7645,0,1772615958,13149.149413040002,29032.668697080007,53175.69813456 2026-03-04,09:19:20.000,63,11149779,8125,0,1772615959,13149.102258869993,30878.518633230007,53175.60031488 2026-03-04,09:19:21.000,63,11149733,8165,0,1772615960,13149.088786250002,31340.06041998,53175.57935352 2026-03-04,09:19:22.000,63,11149744,7085,0,1772615961,13149.061841009992,28109.556927059995,53175.48852096001 2026-03-04,09:19:23.000,63,11149704,7845,0,1772615962,13149.061841009992,32263.038256529995,53175.46057248 2026-03-04,09:19:24.000,63,11149706,7885,0,1772615963,13149.061841009992,29494.05540297,53175.38371416 2026-03-04,09:19:25.000,63,11149626,7845,0,1772615964,13148.987741600002,31340.088616499997,53175.29986872001 2026-03-04,09:19:27.000,63,11149659,8165,0,1772615966,13148.886696950001,30878.723058000003,53175.188074800004 2026-03-04,09:19:28.000,63,11149704,7685,0,1772615967,13148.873224329996,34570.62030594,53175.139164960005 2026-03-04,09:19:29.000,63,11149685,8085,0,1772615968,13148.859751709992,29494.04835384,53175.00640968 2026-03-04,09:19:30.000,63,11149746,7725,0,1772615969,13148.799124919991,31801.630403250005,53175.00640968 2026-03-04,09:19:31.000,63,11149708,7765,0,1772615970,13148.859751709992,29955.491452770002,53174.95051272 2026-03-04,09:19:32.000,63,11149639,8365,0,1772615971,13148.859751709992,30416.955699090002,53174.90859 2026-03-04,09:19:33.000,63,11149641,7925,0,1772615972,13148.893433259997,29032.541812740004,53174.852693040004 2026-03-04,09:19:34.000,63,11149737,7125,0,1772615973,13148.954060049997,31801.637452380004,53174.83173168 2026-03-04,09:19:35.000,63,11149683,7285,0,1772615974,13148.933851119997,27648.05038596,53174.67102792 2026-03-04,09:19:36.000,63,11149681,8365,0,1772615975,13148.920378499992,31801.588108469994,53174.705963520006 2026-03-04,09:19:38.000,63,11149704,7605,0,1772615977,13148.859751709992,28571.028222509995,53174.55923400001 2026-03-04,09:19:39.000,63,11149718,7885,0,1772615978,13148.792388609996,29494.083599489997,53174.538272640006 2026-03-04,09:19:40.000,63,11149654,7205,0,1772615979,13148.792388609996,27186.494500949993,53174.5242984 2026-03-04,09:19:41.000,63,11149740,7965,0,1772615980,13148.799124919991,29032.43607579,53174.4544272 2026-03-04,09:19:42.000,63,11149678,7765,0,1772615981,13148.772179679996,31339.947633899996,53174.419491600005 2026-03-04,09:19:43.000,63,11149647,7405,0,1772615982,13148.738498129991,27648.008091180003,53174.33564616 2026-03-04,09:19:44.000,63,11149667,7005,0,1772615983,13148.711552889996,33186.001994820006,53174.29372344001 2026-03-04,09:19:45.000,63,11149678,7565,0,1772615984,13148.65766240999,31801.53171543,53174.24481360001 2026-03-04,09:19:46.000,63,11149655,8285,0,1772615985,13148.610508239995,28570.95773121,53174.209878 2026-03-04,09:19:47.000,63,11149695,8285,0,1772615986,13148.61724454999,24878.926549800002,53174.09109696 2026-03-04,09:19:49.000,63,11149694,7565,0,1772615988,13148.63745347999,29494.05540297,53174.084109840005 2026-03-04,09:19:50.000,63,11149699,8445,0,1772615989,13148.650926099996,30417.061436040007,53173.99327728 2026-03-04,09:19:51.000,63,11149702,7645,0,1772615990,13148.64418979,33647.69886243,53173.95834168001 2026-03-04,09:19:52.000,63,11149710,6885,0,1772615991,13148.60377193,31340.102714759996,53173.97231592 2026-03-04,09:19:53.000,63,11149677,7285,0,1772615992,13148.529672519995,34570.61325681,53173.92340608 2026-03-04,09:19:54.000,63,11149717,8005,0,1772615993,13148.469045729995,34109.212452659995,53173.77667656 2026-03-04,09:19:55.000,63,11149674,6685,0,1772615994,13148.40168263,27186.543844860003,53173.81161216001 2026-03-04,09:19:56.000,63,11149662,6885,0,1772615995,13148.34105584,30417.075534300006,53173.699818240006 2026-03-04,09:19:57.000,63,11149733,7484,0,1772615996,13148.31411059999,28570.96478034,53173.678856880004 2026-03-04,09:19:58.000,63,11149706,6685,0,1772615997,13148.34105584,33186.016093080005,53173.64392128001 2026-03-04,09:20:00.000,63,11149776,7805,0,1772615999,13148.287165359994,29032.59820578,53173.483217520006 2026-03-04,09:20:01.000,63,11149661,7405,0,1772616000,13148.233274879989,29493.914420369998,53173.39238496 2026-03-04,09:20:02.000,63,11149677,7205,0,1772616001,13148.213065949989,24417.412959570007,53173.343475120004 2026-03-04,09:20:03.000,63,11149731,8205,0,1772616002,13148.172648089989,26724.9527142,53173.343475120004 2026-03-04,09:20:04.000,63,11149721,8365,0,1772616003,13148.213065949989,32262.960716100002,53173.27360392 2026-03-04,09:20:05.000,63,11149679,7165,0,1772616004,13148.226538569994,29955.449157990006,53173.294565280004 2026-03-04,09:20:06.000,63,11149646,7765,0,1772616005,13148.260220119999,28109.430042720007,53173.147835760006 2026-03-04,09:20:07.000,63,11149733,8445,0,1772616006,13148.27369273999,29493.935567759996,53173.10591304 2026-03-04,09:20:08.000,63,11149708,7605,0,1772616007,13148.29390166999,29032.44312492,53173.029054720006 2026-03-04,09:20:09.000,63,11149686,7645,0,1772616008,13148.260220119999,28109.373649679997,53173.029054720006 2026-03-04,09:20:11.000,63,11149775,8245,0,1772616010,13148.260220119999,30416.765372580005,53172.959183520004 2026-03-04,09:20:12.000,63,11149768,6845,0,1772616011,13148.25348380999,31339.863044340003,53172.88931232 2026-03-04,09:20:13.000,63,11149739,8165,0,1772616012,13148.34105584,30416.864060399996,53172.791492640004 2026-03-04,09:20:14.000,63,11149735,7285,0,1772616013,13148.34105584,33185.98084742999,53172.77053128 2026-03-04,09:20:15.000,63,11149739,7965,0,1772616014,13148.37473738999,30416.96979735,53172.71463432001 2026-03-04,09:20:16.000,63,11149693,7445,0,1772616015,13148.327583219994,29032.513616220007,53172.70066008 2026-03-04,09:20:17.000,63,11149697,7325,0,1772616016,13148.36126477,29955.618337110005,53172.644763120006 2026-03-04,09:20:18.000,63,11149730,6765,0,1772616017,13148.35452845999,29955.604238850006,53172.58886616 2026-03-04,09:20:19.000,63,11149696,6925,0,1772616018,13148.33431952999,28109.627418360004,53172.58886616 2026-03-04,09:20:20.000,63,11149721,7165,0,1772616019,13148.287165359994,28571.1198612,53172.49104648 2026-03-04,09:20:22.000,63,11149693,7245,0,1772616021,13148.240011189999,30878.723058000003,53172.309381360006 2026-03-04,09:20:23.000,63,11149792,7445,0,1772616022,13148.186120709994,36416.82269859,53172.38623968 2026-03-04,09:20:24.000,63,11149814,6645,0,1772616023,13148.132230229989,30417.265860810003,53172.26047152001 2026-03-04,09:20:25.000,63,11149757,7484,0,1772616024,13148.031185579988,29494.23163122,53172.23252304001 2026-03-04,09:20:26.000,63,11149761,8245,0,1772616025,13148.017712959998,28571.098713810003,53172.13470336001 2026-03-04,09:20:27.000,63,11149756,7645,0,1772616026,13148.024449269993,30878.61732105,53172.09278064001 2026-03-04,09:20:28.000,63,11149712,7725,0,1772616027,13147.990767720003,28571.11281207,53172.05784504 2026-03-04,09:20:29.000,63,11149768,7845,0,1772616028,13147.997504029998,31801.637452380004,53171.939064 2026-03-04,09:20:30.000,63,11149718,7885,0,1772616029,13147.997504029998,29955.618337110005,53171.98797384 2026-03-04,09:20:31.000,63,11149709,8165,0,1772616030,13147.943613549993,29955.590140590008,53171.84124432 2026-03-04,09:20:33.000,63,11149721,8285,0,1772616032,13147.882986759992,25802.115860250007,53171.70848904001 2026-03-04,09:20:34.000,63,11149751,7405,0,1772616033,13147.835832589997,28109.634467490003,53171.6945148 2026-03-04,09:20:35.000,63,11149742,6765,0,1772616034,13147.775205799997,28571.162155979997,53171.6246436 2026-03-04,09:20:36.000,63,11149747,7445,0,1772616035,13147.775205799997,29955.66768102,53171.53381104 2026-03-04,09:20:37.000,63,11149766,7685,0,1772616036,13147.721315319992,35032.31717355001,53171.44297848001 2026-03-04,09:20:38.000,63,11149705,8365,0,1772616037,13147.694370079997,29494.273925999994,53171.45695272 2026-03-04,09:20:39.000,63,11149774,6685,0,1772616038,13147.687633770001,29955.724074059995,53171.44297848001 2026-03-04,09:20:40.000,63,11149725,7525,0,1772616039,13147.741524249992,31340.250746489997,53171.3102232 2026-03-04,09:20:41.000,63,11149778,7605,0,1772616040,13147.781942109992,32263.29202521,53171.26830048 2026-03-04,09:20:42.000,63,11149793,8085,0,1772616041,13147.775205799997,29955.752270580007,53171.25432624001 2026-03-04,09:20:44.000,63,11149759,8005,0,1772616043,13147.849305210002,26263.678794389998,53171.17746792001 2026-03-04,09:20:45.000,63,11149777,8285,0,1772616044,13147.970558790003,28109.726106179995,53171.114583840004 2026-03-04,09:20:46.000,63,11149773,8165,0,1772616045,13148.037921889998,31340.342385180003,53171.07964824 2026-03-04,09:20:47.000,63,11149763,8285,0,1772616046,13148.118757609998,31801.933515840006,53171.04471264 2026-03-04,09:20:48.000,63,11149693,7805,0,1772616047,13148.246747499994,30417.484383839997,53171.00278992 2026-03-04,09:20:49.000,63,11149753,8045,0,1772616048,13148.29390166999,24418.040332139994,53171.03772552001 2026-03-04,09:20:50.000,63,11149720,7605,0,1772616049,13148.260220119999,29956.196365769996,53171.016764160006 2026-03-04,09:20:51.000,63,11149672,7725,0,1772616050,13148.287165359994,25802.651594130002,53170.93990584001 2026-03-04,09:20:52.000,63,11149734,7885,0,1772616051,13148.260220119999,27648.713004179997,53170.87702176 2026-03-04,09:20:53.000,63,11149731,8245,0,1772616052,13148.240011189999,29033.183283570004,53170.95388008 2026-03-04,09:20:55.000,63,11149797,8125,0,1772616054,13148.300637979999,30879.449118389995,53170.87702176 2026-03-04,09:20:56.000,63,11149663,7245,0,1772616055,13148.347792149994,31802.518593629997,53170.93291872 2026-03-04,09:20:57.000,63,11149736,7805,0,1772616056,13148.287165359994,32725.510528440005,53170.87702176 2026-03-04,09:20:58.000,63,11149719,8005,0,1772616057,13148.287165359994,23495.400853829997,53170.84208616001 2026-03-04,09:20:59.000,63,11149705,8285,0,1772616058,13148.29390166999,26725.92549414,53170.77221496001 2026-03-04,09:21:00.000,63,11149774,7885,0,1772616059,13148.280429049999,27649.037264159997,53170.81413768 2026-03-04,09:21:01.000,63,11149763,8245,0,1772616060,13148.199593329999,30879.57600273,53170.73727936 2026-03-04,09:21:02.000,63,11149757,7445,0,1772616061,13148.172648089989,29033.507543550004,53170.70234376001 2026-03-04,09:21:03.000,63,11149746,7725,0,1772616062,13148.132230229989,32264.081527770002,53170.681382400006 2026-03-04,09:21:04.000,63,11149778,7645,0,1772616063,13148.098548679998,26264.426002170003,53170.63945968 2026-03-04,09:21:06.000,63,11149721,7525,0,1772616065,13148.138966539998,32725.72905147,53170.55561424001 2026-03-04,09:21:07.000,63,11149789,8405,0,1772616066,13148.172648089989,31802.687772749996,53170.62548544001 2026-03-04,09:21:08.000,63,11149688,7525,0,1772616067,13148.280429049999,35033.31815001,53170.56958848 2026-03-04,09:21:09.000,63,11149697,8205,0,1772616068,13148.300637979999,24418.62540993,53170.513691520006 2026-03-04,09:21:10.000,63,11149721,7925,0,1772616069,13148.307374289994,30879.935508359995,53170.49971728 2026-03-04,09:21:11.000,63,11149749,8125,0,1772616070,13148.287165359994,34110.56588562,53170.47875592 2026-03-04,09:21:12.000,63,11149806,8085,0,1772616071,13148.29390166999,28572.39575373,53170.49971728 2026-03-04,09:21:13.000,63,11149765,8125,0,1772616072,13148.27369273999,31803.082524030004,53170.52067864 2026-03-04,09:21:14.000,63,11149806,7765,0,1772616073,13148.226538569994,28572.494441550007,53170.43683320001 2026-03-04,09:21:15.000,63,11149730,7845,0,1772616074,13148.159175469998,27187.953670860006,53170.42285896 2026-03-04,09:21:17.000,63,11149772,7725,0,1772616076,13148.213065949989,31341.632375970003,53170.40888472 2026-03-04,09:21:18.000,63,11149803,8205,0,1772616077,13148.287165359994,27188.129899110005,53170.43683320001 2026-03-04,09:21:19.000,63,11149729,8165,0,1772616078,13148.36126477,25342.153078620002,53170.33901352001 2026-03-04,09:21:20.000,63,11149788,7605,0,1772616079,13148.408418939995,27649.897258020006,53170.31106504 2026-03-04,09:21:21.000,63,11149733,8405,0,1772616080,13148.34105584,26726.926470599996,53170.36696200001 2026-03-04,09:21:22.000,63,11149771,8165,0,1772616081,13148.347792149994,30419.035192440002,53170.29010368001 2026-03-04,09:21:23.000,63,11149770,7484,0,1772616082,13148.31411059999,33188.046242519995,53170.30407792 2026-03-04,09:21:24.000,63,11149768,7965,0,1772616083,13148.347792149994,28572.987880650006,53170.2621552 2026-03-04,09:21:25.000,63,11149727,8285,0,1772616084,13148.280429049999,25342.48438773,53170.227219600005 2026-03-04,09:21:26.000,63,11149761,8165,0,1772616085,13148.179384399999,26726.947617989994,53170.227219600005 2026-03-04,09:21:28.000,63,11149744,6605,0,1772616087,13148.186120709994,28111.467241289996,53170.157348400004 2026-03-04,09:21:29.000,63,11149696,7045,0,1772616088,13148.240011189999,29034.571962179994,53170.18529688 2026-03-04,09:21:30.000,63,11149762,7645,0,1772616089,13148.266956429994,28111.60117476,53170.15036128001 2026-03-04,09:21:31.000,63,11149746,7765,0,1772616090,13148.32084691,31342.30909245,53170.0874772 2026-03-04,09:21:32.000,63,11149761,8285,0,1772616091,13148.29390166999,27188.729075159994,53170.09446432 2026-03-04,09:21:33.000,63,11149730,7484,0,1772616092,13148.307374289994,32265.512501160003,53170.12241280001 2026-03-04,09:21:34.000,63,11149777,8005,0,1772616093,13148.307374289994,30880.936484820006,53170.11542568 2026-03-04,09:21:35.000,63,11149762,7805,0,1772616094,13148.233274879989,26727.278927100007,53170.108438560004 2026-03-04,09:21:36.000,63,11149721,8165,0,1772616095,13148.186120709994,31803.886124850003,53170.02459312 2026-03-04,09:21:37.000,63,11149785,8045,0,1772616096,13148.186120709994,31342.393682010006,53170.059528720005 2026-03-04,09:21:39.000,63,11149748,7925,0,1772616098,13148.35452845999,28573.305091500006,53169.9477348 2026-03-04,09:21:40.000,63,11149735,8125,0,1772616099,13148.347792149994,29034.917369550007,53169.90581208 2026-03-04,09:21:41.000,63,11149753,7965,0,1772616100,13148.327583219994,29958.07848348,53169.89882496 2026-03-04,09:21:42.000,63,11149757,7285,0,1772616101,13148.3814737,28112.038220820003,53169.85690224 2026-03-04,09:21:43.000,63,11149752,7725,0,1772616102,13148.307374289994,34573.32717186,53169.90581208 2026-03-04,09:21:44.000,63,11149731,8245,0,1772616103,13148.213065949989,29958.134876519995,53169.88485072001 2026-03-04,09:21:45.000,63,11149772,7484,0,1772616104,13148.226538569994,32265.639385500006,53169.87087648 2026-03-04,09:21:46.000,63,11149764,7484,0,1772616105,13148.266956429994,30881.042221769996,53169.83594088001 2026-03-04,09:21:47.000,63,11149769,8325,0,1772616106,13148.233274879989,28573.551811049998,53169.82895376 2026-03-04,09:21:48.000,63,11149712,7765,0,1772616107,13148.307374289994,31342.661548949996,53169.821966640004 2026-03-04,09:21:50.000,63,11149753,8085,0,1772616109,13148.34105584,26727.589088819994,53169.71715984001 2026-03-04,09:21:51.000,63,11149766,7645,0,1772616110,13148.37473738999,31804.309072649994,53169.71017272 2026-03-04,09:21:52.000,63,11149810,7725,0,1772616111,13148.33431952999,29496.698826720007,53169.66825000001 2026-03-04,09:21:53.000,63,11149759,8285,0,1772616112,13148.36126477,30419.726007179997,53169.61934016001 2026-03-04,09:21:54.000,63,11149831,8245,0,1772616113,13148.35452845999,29496.719974110005,53169.626327280006 2026-03-04,09:21:55.000,63,11149720,7885,0,1772616114,13148.40168263,30881.204351759996,53169.626327280006 2026-03-04,09:21:56.000,63,11149781,8485,0,1772616115,13148.41515524999,33188.899187250005,53169.54946896001 2026-03-04,09:21:57.000,63,11149731,8485,0,1772616116,13148.45557310999,32727.406744410007,53169.493572 2026-03-04,09:21:58.000,63,11149795,8085,0,1772616117,13148.529672519995,30419.817645870004,53169.556456080005 2026-03-04,09:21:59.000,63,11149723,8405,0,1772616118,13148.469045729995,29496.860956710007,53169.507546240005 2026-03-04,09:22:01.000,63,11149790,7645,0,1772616120,13148.40168263,33650.65949703001,53169.53549472 2026-03-04,09:22:02.000,63,11149748,7645,0,1772616121,13148.43536417999,29958.480283890007,53169.47261064 2026-03-04,09:22:03.000,63,11149792,7805,0,1772616122,13148.408418939995,25343.259792030003,53169.53549472 2026-03-04,09:22:04.000,63,11149753,8085,0,1772616123,13148.36126477,22574.20644717,53169.41671368 2026-03-04,09:22:05.000,63,11149799,8205,0,1772616124,13148.34105584,27650.884136220004,53169.44466216 2026-03-04,09:22:06.000,63,11149720,7685,0,1772616125,13148.246747499994,34573.68667749,53169.388765200005 2026-03-04,09:22:07.000,63,11149740,8085,0,1772616126,13148.226538569994,29035.47425082,53169.34684248 2026-03-04,09:22:08.000,63,11149772,7925,0,1772616127,13148.233274879989,33650.631300509995,53169.31190688001 2026-03-04,09:22:09.000,63,11149697,8005,0,1772616128,13148.213065949989,28574.01705363,53169.33286824001 2026-03-04,09:22:10.000,63,11149744,6845,0,1772616129,13148.199593329999,35035.3130538,53169.290945520006 2026-03-04,09:22:12.000,63,11149773,8285,0,1772616131,13148.037921889998,27651.003971430007,53169.24203568001 2026-03-04,09:22:13.000,63,11149749,8125,0,1772616132,13147.984031409993,29497.044234090004,53169.15120312 2026-03-04,09:22:14.000,63,11149730,7484,0,1772616133,13147.984031409993,32266.2033159,53169.13024176 2026-03-04,09:22:15.000,63,11149763,8205,0,1772616134,13147.970558790003,28574.087544930007,53169.053383440005 2026-03-04,09:22:16.000,63,11149763,8125,0,1772616135,13147.990767720003,32727.80149569,53169.06037056 2026-03-04,09:22:17.000,63,11149752,7805,0,1772616136,13147.950349860002,29497.171118430007,53169.06037056 2026-03-04,09:22:18.000,63,11149731,8165,0,1772616137,13147.943613549993,30881.740085640005,53169.08133192 2026-03-04,09:22:19.000,63,11149775,8205,0,1772616138,13147.909932000002,22112.981871270007,53169.0394092 2026-03-04,09:22:20.000,63,11149797,8245,0,1772616139,13147.876250449997,28112.820674250004,53168.955563760006 2026-03-04,09:22:21.000,63,11149745,7245,0,1772616140,13147.788678420002,29035.890149490006,53168.85075696 2026-03-04,09:22:23.000,63,11149751,7845,0,1772616142,13147.781942109992,23036.234623890006,53168.78088576001 2026-03-04,09:22:24.000,63,11149791,7365,0,1772616143,13147.741524249992,27651.518557920004,53168.74595016 2026-03-04,09:22:25.000,63,11149732,6885,0,1772616144,13147.714579009997,28574.609180550004,53168.69005320001 2026-03-04,09:22:26.000,63,11149797,8285,0,1772616145,13147.647215910001,25344.07749111,53168.64813048 2026-03-04,09:22:27.000,63,11149787,7885,0,1772616146,13147.620270669991,28574.764261410004,53168.64114336001 2026-03-04,09:22:28.000,63,11149753,8165,0,1772616147,13147.566380190001,29036.369490330006,53168.5852464 2026-03-04,09:22:29.000,63,11149764,7885,0,1772616148,13147.43839029999,32728.675587809994,53168.52934944 2026-03-04,09:22:30.000,63,11149709,8205,0,1772616149,13147.310400409995,31805.52152301,53168.4804396 2026-03-04,09:22:31.000,63,11149771,8085,0,1772616150,13147.209355759995,29959.417818179994,53168.431529760004 2026-03-04,09:22:32.000,63,11149708,7845,0,1772616151,13147.12178373,29497.925375339997,53168.41755552 2026-03-04,09:22:34.000,63,11149697,8085,0,1772616153,13147.03421169999,27190.160048549995,53168.214929040005 2026-03-04,09:22:35.000,63,11149715,7205,0,1772616154,13147.047684319994,29036.306048159997,53168.23589040001 2026-03-04,09:22:36.000,63,11149675,8125,0,1772616155,13147.07462955999,28113.370506389998,53168.18698056001 2026-03-04,09:22:37.000,63,11149737,8285,0,1772616156,13147.067893249994,26728.843833959996,53168.117109360006 2026-03-04,09:22:38.000,63,11149735,7285,0,1772616157,13147.03421169999,28113.560832899995,53168.047238160005 2026-03-04,09:22:39.000,63,11149728,7765,0,1772616158,13147.05442062999,22575.277914930004,53167.96339272 2026-03-04,09:22:40.000,63,11149711,8245,0,1772616159,13146.973584909989,30421.220422740007,53167.9564056 2026-03-04,09:22:41.000,63,11149671,8085,0,1772616160,13147.000530149999,36882.636258119994,53167.90050864001 2026-03-04,09:22:42.000,63,11149717,7205,0,1772616161,13146.946639669994,26267.584012410007,53167.85159880001 2026-03-04,09:22:43.000,63,11149745,8245,0,1772616162,13146.919694429998,30882.867946440005,53167.82365032001 2026-03-04,09:22:45.000,63,11149725,8205,0,1772616164,13146.798440849998,30882.846799050007,53167.760766240004 2026-03-04,09:22:46.000,63,11149734,7685,0,1772616165,13146.825386089993,26729.055307860006,53167.711856400005 2026-03-04,09:22:47.000,63,11149777,8205,0,1772616166,13146.865803949993,34575.09650349,53167.662946560005 2026-03-04,09:22:48.000,63,11149756,7725,0,1772616167,13146.872540259988,30421.389601860006,53167.63499808001 2026-03-04,09:22:49.000,63,11149724,7805,0,1772616168,13146.906221809993,34113.702748469994,53167.558139759996 2026-03-04,09:22:50.000,63,11149832,6805,0,1772616169,13146.906221809993,27652.441993950008,53167.50922992 2026-03-04,09:22:51.000,63,11149717,8245,0,1772616170,13146.906221809993,29037.144894629993,53167.47429432 2026-03-04,09:22:52.000,63,11149772,6965,0,1772616171,13146.805177159993,29037.328172010006,53167.43935872001 2026-03-04,09:22:53.000,63,11149734,7845,0,1772616172,13146.697396199997,31806.578892510006,53167.446345840006 2026-03-04,09:22:54.000,63,11149740,6845,0,1772616173,13146.609824170002,34575.77321997,53167.34852616001 2026-03-04,09:22:56.000,63,11149758,7845,0,1772616175,13146.522252139992,36883.40461329,53167.26468072 2026-03-04,09:22:57.000,63,11149775,8205,0,1772616176,13146.495306899997,26729.887105200003,53167.18083528001 2026-03-04,09:22:58.000,63,11149826,6805,0,1772616177,13146.407734870001,25345.3674819,53167.19480952 2026-03-04,09:22:59.000,63,11149826,6845,0,1772616178,13146.313426529996,32268.318054899995,53167.110964080006 2026-03-04,09:23:00.000,63,11149730,6845,0,1772616179,13146.273008669996,27652.963629570004,53167.06205424001 2026-03-04,09:23:01.000,63,11149742,7765,0,1772616180,13146.273008669996,27191.421842819997,53167.00615728 2026-03-04,09:23:02.000,63,11149766,7925,0,1772616181,13146.252799739996,30883.7279403,53166.922311840004 2026-03-04,09:23:03.000,63,11149729,7525,0,1772616182,13146.13828246999,32268.332153159994,53166.86641488001 2026-03-04,09:23:04.000,63,11149786,7484,0,1772616183,13146.171964019995,28576.124743499997,53166.83147928 2026-03-04,09:23:05.000,63,11149775,8285,0,1772616184,13146.15849139999,28576.181136540006,53166.78256944 2026-03-04,09:23:07.000,63,11149792,7405,0,1772616186,13146.20564557,27191.576923679997,53166.64282704 2026-03-04,09:23:08.000,63,11149765,7245,0,1772616187,13146.151755089995,29037.7017759,53166.656801280005 2026-03-04,09:23:09.000,63,11149713,7885,0,1772616188,13146.091128299995,29960.827644179997,53166.55199448001 2026-03-04,09:23:10.000,63,11149748,7845,0,1772616189,13146.070919369995,29037.7017759,53166.4541748 2026-03-04,09:23:11.000,63,11149758,7685,0,1772616190,13145.969874719995,28114.6182024,53166.47513616 2026-03-04,09:23:12.000,63,11149805,7525,0,1772616191,13145.94292948,32729.979676860006,53166.46814904 2026-03-04,09:23:13.000,63,11149737,7365,0,1772616192,13145.841884829999,29037.737021549998,53166.370329360005 2026-03-04,09:23:14.000,63,11149789,8045,0,1772616193,13145.740840179998,31345.410709649994,53166.38430360001 2026-03-04,09:23:15.000,63,11149767,8165,0,1772616194,13145.612850289988,33191.43687405001,53166.31443240001 2026-03-04,09:23:16.000,63,11149734,6965,0,1772616195,13145.484860399993,29960.559777240007,53166.2096256 2026-03-04,09:23:18.000,63,11149782,7725,0,1772616197,13145.383815749992,31806.733973370006,53166.04892184001 2026-03-04,09:23:19.000,63,11149726,6765,0,1772616198,13145.329925270002,35960.398580220004,53166.01398624 2026-03-04,09:23:20.000,63,11149747,8085,0,1772616199,13145.302980029992,29960.524531589996,53165.986037760005 2026-03-04,09:23:21.000,63,11149753,8205,0,1772616200,13145.343397889992,30883.57990857,53165.88821808001 2026-03-04,09:23:22.000,63,11149745,8485,0,1772616201,13145.363606819992,25345.2264993,53165.76244992001 2026-03-04,09:23:23.000,63,11149720,7445,0,1772616202,13145.437706229997,29037.53259678,53165.699565840005 2026-03-04,09:23:24.000,63,11149773,8205,0,1772616203,13145.417497299997,32729.923283819997,53165.60873328 2026-03-04,09:23:25.000,63,11149846,7445,0,1772616204,13145.336661579997,30422.313037889995,53165.63668176 2026-03-04,09:23:26.000,63,11149744,7845,0,1772616205,13145.249089550001,29037.821611110005,53165.52488784001 2026-03-04,09:23:27.000,63,11149718,7965,0,1772616206,13145.100890729991,30884.03105289,53165.44802952 2026-03-04,09:23:29.000,63,11149700,7565,0,1772616208,13144.91901035999,29037.828660240004,53165.413093920004 2026-03-04,09:23:30.000,63,11149745,8485,0,1772616209,13144.9459556,29499.32110308,53165.315274240005 2026-03-04,09:23:31.000,63,11149677,7885,0,1772616210,13144.892065119995,24884.05831644,53165.2314288 2026-03-04,09:23:32.000,63,11149793,8285,0,1772616211,13144.871856189995,31807.058233350006,53165.18950608001 2026-03-04,09:23:33.000,63,11149765,8205,0,1772616212,13144.831438329995,28576.41375783,53165.20348032 2026-03-04,09:23:34.000,63,11149690,7725,0,1772616213,13144.76407523,27653.280840420004,53165.07072504001 2026-03-04,09:23:35.000,63,11149713,8325,0,1772616214,13144.68323951,24422.657512289996,53165.06373792 2026-03-04,09:23:36.000,63,11149796,7605,0,1772616215,13144.588931169994,34114.77421623,53165.028802320005 2026-03-04,09:23:37.000,63,11149729,8125,0,1772616216,13144.568722239994,30884.087445929996,53164.99386672 2026-03-04,09:23:38.000,63,11149724,7565,0,1772616217,13144.535040689989,27653.49231432,53164.88207280001 2026-03-04,09:23:40.000,63,11149778,7925,0,1772616219,13144.561985929999,34576.442887319994,53164.73534328001 2026-03-04,09:23:41.000,63,11149780,7565,0,1772616220,13144.555249619989,30422.665494390007,53164.70040768 2026-03-04,09:23:42.000,63,11149748,6965,0,1772616221,13144.595667479989,33653.44390338,53164.63053648 2026-03-04,09:23:43.000,63,11149724,7725,0,1772616222,13144.555249619989,28576.604084339997,53164.63752360001 2026-03-04,09:23:44.000,63,11149798,7645,0,1772616223,13144.501359139998,27192.02101887,53164.56066528 2026-03-04,09:23:45.000,63,11149754,6845,0,1772616224,13144.440732349998,28115.027051940007,53164.53970392001 2026-03-04,09:23:46.000,63,11149764,7765,0,1772616225,13144.353160320003,31807.28380551,53164.49079408 2026-03-04,09:23:47.000,63,11149741,7605,0,1772616226,13144.279060909997,29961.194198940007,53164.37900016001 2026-03-04,09:23:48.000,63,11149725,7245,0,1772616227,13144.252115670002,25345.924363169994,53164.33009032001 2026-03-04,09:23:49.000,63,11149738,6805,0,1772616228,13144.245379359993,33192.00785358,53164.27419336 2026-03-04,09:23:51.000,63,11149741,8125,0,1772616230,13144.292533530002,29499.80044392,53164.15541232 2026-03-04,09:23:52.000,63,11149803,8125,0,1772616231,13144.272324600002,29961.306985019997,53164.10650248 2026-03-04,09:23:53.000,63,11149796,7525,0,1772616232,13144.326215079993,25346.093542290007,53164.05759264 2026-03-04,09:23:54.000,63,11149807,8405,0,1772616233,13144.380105559998,28576.87900041,53164.05060552 2026-03-04,09:23:55.000,63,11149756,6765,0,1772616234,13144.373369249988,29500.075359990005,53163.973747200005 2026-03-04,09:23:56.000,63,11149794,7925,0,1772616235,13144.359896629998,29961.75108021,53163.94579872001 2026-03-04,09:23:57.000,63,11149748,7765,0,1772616236,13144.306006149993,29500.265686500003,53163.84797904001 2026-03-04,09:23:58.000,63,11149744,6885,0,1772616237,13144.285797219993,29961.800424119996,53163.86195328 2026-03-04,09:23:59.000,63,11149710,7765,0,1772616238,13144.258851979997,33192.529489199995,53163.77810784001 2026-03-04,09:24:00.000,63,11149752,6885,0,1772616239,13144.326215079993,29961.814522379995,53163.6942624 2026-03-04,09:24:02.000,63,11149776,7484,0,1772616241,13144.440732349998,29961.92025933,53163.67330104 2026-03-04,09:24:03.000,63,11149837,8285,0,1772616242,13144.487886519993,33192.64932441,53163.61740408 2026-03-04,09:24:04.000,63,11149770,7645,0,1772616243,13144.582194859999,30884.954488920004,53163.63137832001 2026-03-04,09:24:05.000,63,11149778,7765,0,1772616244,13144.710184749994,27654.232472970005,53163.589455600006 2026-03-04,09:24:06.000,63,11149716,7965,0,1772616245,13144.791020469995,29962.018947150005,53163.65932680001 2026-03-04,09:24:07.000,63,11149738,7645,0,1772616246,13144.90553774,28577.400636029997,53163.58246848001 2026-03-04,09:24:08.000,63,11149711,7125,0,1772616247,13144.96616453,29962.216322790002,53163.50561016 2026-03-04,09:24:09.000,63,11149759,7285,0,1772616248,13145.02679132,31346.76414261,53163.4846488 2026-03-04,09:24:10.000,63,11149785,8125,0,1772616249,13145.080681799991,27193.00084794,53163.53355864001 2026-03-04,09:24:11.000,63,11149846,7005,0,1772616250,13145.08741811,31808.475108479994,53163.52657152 2026-03-04,09:24:13.000,63,11149781,8045,0,1772616252,13145.100890729991,29962.4066493,53163.470674560005 2026-03-04,09:24:14.000,63,11149736,7645,0,1772616253,13145.094154419996,24885.446995050006,53163.52657152 2026-03-04,09:24:15.000,63,11149817,8205,0,1772616254,13145.134572279996,29500.956501239998,53163.43573896 2026-03-04,09:24:16.000,63,11149727,7245,0,1772616255,13145.168253830001,30424.103516910007,53163.39381624001 2026-03-04,09:24:17.000,63,11149758,7765,0,1772616256,13145.154781209996,27193.437894000002,53163.379842 2026-03-04,09:24:18.000,63,11149777,8045,0,1772616257,13145.12783597,32270.320007820003,53163.36586776001 2026-03-04,09:24:19.000,63,11149672,7484,0,1772616258,13145.154781209996,32270.312958690003,53163.40779048 2026-03-04,09:24:20.000,63,11149784,6845,0,1772616259,13145.208671690001,27654.972631619996,53163.33093216 2026-03-04,09:24:21.000,63,11149752,7885,0,1772616260,13145.296243719997,35962.66135095,53163.379842 2026-03-04,09:24:22.000,63,11149789,7405,0,1772616261,13145.296243719997,33193.45997436,53163.33093216 2026-03-04,09:24:24.000,63,11149777,8005,0,1772616263,13145.302980029992,33193.50931827001,53163.28900944 2026-03-04,09:24:25.000,63,11149750,7484,0,1772616264,13145.323188959992,27193.437894000002,53163.21913824 2026-03-04,09:24:26.000,63,11149734,7525,0,1772616265,13145.282771099992,28116.56376228,53163.254073840006 2026-03-04,09:24:27.000,63,11149760,7805,0,1772616266,13145.323188959992,30424.293843420004,53163.14926704 2026-03-04,09:24:28.000,63,11149716,6885,0,1772616267,13145.316452649997,29962.900088399998,53163.14227992 2026-03-04,09:24:29.000,63,11149757,8405,0,1772616268,13145.289507410002,27655.212302040003,53163.17721552001 2026-03-04,09:24:30.000,63,11149737,7925,0,1772616269,13145.363606819992,28116.86687487,53163.037473120006 2026-03-04,09:24:31.000,63,11149772,7685,0,1772616270,13145.356870509997,29039.94339924,53163.12131856 2026-03-04,09:24:32.000,63,11149716,7725,0,1772616271,13145.296243719997,35039.95138134,53163.07240872 2026-03-04,09:24:33.000,63,11149761,8205,0,1772616272,13145.269298480001,29962.89303927,53163.11433144 2026-03-04,09:24:35.000,63,11149710,7565,0,1772616274,13145.484860399993,30885.828581039998,53162.97458904 2026-03-04,09:24:36.000,63,11149696,7845,0,1772616275,13145.579168739998,32270.482137810002,53162.855808 2026-03-04,09:24:37.000,63,11149781,8165,0,1772616276,13145.734103869989,31808.996744100004,53162.93266632 2026-03-04,09:24:38.000,63,11149673,8165,0,1772616277,13145.794730659989,30424.48416993,53162.89074360001 2026-03-04,09:24:39.000,63,11149834,7605,0,1772616278,13145.821675899999,30424.561710359994,53162.90471784 2026-03-04,09:24:40.000,63,11149710,7685,0,1772616279,13145.828412209994,28116.944415300008,53162.80689816 2026-03-04,09:24:41.000,63,11149792,7885,0,1772616280,13145.740840179998,30424.66039818,53162.81388528 2026-03-04,09:24:42.000,63,11149839,8045,0,1772616281,13145.585905049993,26270.734973519997,53162.84183376001 2026-03-04,09:24:43.000,63,11149748,7725,0,1772616282,13145.498333019998,23039.900171490008,53162.799911040005 2026-03-04,09:24:44.000,63,11149816,7525,0,1772616283,13145.471387780002,32732.14375977,53162.76497544 2026-03-04,09:24:46.000,63,11149857,8005,0,1772616285,13145.511805640002,30885.877924950008,53162.730039840004 2026-03-04,09:24:47.000,63,11149716,7805,0,1772616286,13145.592641359988,30424.399580369995,53162.66016864 2026-03-04,09:24:48.000,63,11149719,8205,0,1772616287,13145.626322909993,23962.870958910004,53162.65318152001 2026-03-04,09:24:49.000,63,11149769,8125,0,1772616288,13145.693686009989,27655.38853029,53162.6112588 2026-03-04,09:24:50.000,63,11149794,7725,0,1772616289,13145.700422319998,29040.049136190006,53162.534400480006 2026-03-04,09:24:51.000,63,11149820,7645,0,1772616290,13145.761049109999,26270.784317430007,53162.57632320001 2026-03-04,09:24:52.000,63,11149777,8325,0,1772616291,13145.740840179998,32270.912134740007,53162.54837472 2026-03-04,09:24:53.000,63,11149771,7365,0,1772616292,13145.700422319998,26732.452988520003,53162.50645200001 2026-03-04,09:24:54.000,63,11149727,8045,0,1772616293,13145.660004459998,31809.560674499997,53162.54837472 2026-03-04,09:24:55.000,63,11149849,7965,0,1772616294,13145.612850289988,29963.379429239998,53162.49247776 2026-03-04,09:24:57.000,63,11149736,7845,0,1772616296,13145.498333019998,30886.519395780007,53162.38068384 2026-03-04,09:24:58.000,63,11149736,7685,0,1772616297,13145.484860399993,31347.955445579995,53162.345748240004 2026-03-04,09:24:59.000,63,11149720,7845,0,1772616298,13145.525278259993,31348.025936880003,53162.247928560006 2026-03-04,09:25:00.000,63,11149787,8165,0,1772616299,13145.572432429988,29963.36533098,53162.25491568 2026-03-04,09:25:01.000,63,11149795,8245,0,1772616300,13145.619586599998,28578.747019860006,53162.24094144001 2026-03-04,09:25:02.000,63,11149778,7645,0,1772616301,13145.653268149988,29963.34418359,53162.27587704 2026-03-04,09:25:03.000,63,11149752,7645,0,1772616302,13145.686949699993,25347.968610869997,53162.16408312 2026-03-04,09:25:04.000,63,11149667,7965,0,1772616303,13145.660004459998,29963.428773149994,53162.129147520005 2026-03-04,09:25:05.000,63,11149814,7685,0,1772616304,13145.633059219988,33655.741919759996,53162.06626344 2026-03-04,09:25:06.000,63,11149785,8285,0,1772616305,13145.565696119993,31809.560674499997,53162.06626344 2026-03-04,09:25:08.000,63,11149790,7484,0,1772616307,13145.552223500003,25809.369415020003,53161.97543088 2026-03-04,09:25:09.000,63,11149728,7725,0,1772616308,13145.572432429988,28578.620135520003,53161.89857256 2026-03-04,09:25:10.000,63,11149718,7725,0,1772616309,13145.606113979993,31347.997740360006,53161.92652104 2026-03-04,09:25:11.000,63,11149687,8285,0,1772616310,13145.565696119993,28578.697675949996,53161.89857256 2026-03-04,09:25:12.000,63,11149746,7965,0,1772616311,13145.518541949998,27655.663446360006,53161.7728044 2026-03-04,09:25:13.000,63,11149707,8285,0,1772616312,13145.484860399993,29040.218315310005,53161.81472712001 2026-03-04,09:25:14.000,63,11149668,7925,0,1772616313,13145.484860399993,29501.781249449996,53161.71690744001 2026-03-04,09:25:15.000,63,11149692,7805,0,1772616314,13145.451178850002,25809.4117098,53161.674984720004 2026-03-04,09:25:16.000,63,11149752,6885,0,1772616315,13145.404024679992,27194.022971790007,53161.633062 2026-03-04,09:25:17.000,63,11149771,8405,0,1772616316,13145.350134200002,28117.071299639996,53161.54921656001 2026-03-04,09:25:19.000,63,11149694,7685,0,1772616318,13145.208671690001,31347.821512110007,53161.39549992 2026-03-04,09:25:20.000,63,11149739,7245,0,1772616319,13145.201935379991,26270.826612210003,53161.47934536001 2026-03-04,09:25:21.000,63,11149731,7484,0,1772616320,13145.208671690001,29963.175004470002,53161.43043552001 2026-03-04,09:25:22.000,63,11149727,8205,0,1772616321,13145.134572279996,35040.176953500006,53161.44440976 2026-03-04,09:25:23.000,63,11149707,7205,0,1772616322,13145.08741811,28116.902120519997,53161.34659008 2026-03-04,09:25:24.000,63,11149738,7805,0,1772616323,13145.134572279996,27193.80444876,53161.2487704 2026-03-04,09:25:25.000,63,11149772,7765,0,1772616324,13145.114363349996,26270.657433090004,53161.16492496001 2026-03-04,09:25:26.000,63,11149779,8125,0,1772616325,13145.02005500999,33655.304873700006,53161.16492496001 2026-03-04,09:25:27.000,63,11149718,7885,0,1772616326,13144.98637346,31347.56774343,53161.04614392001 2026-03-04,09:25:28.000,63,11149720,7645,0,1772616327,13144.993109769995,30885.997760159997,53161.03216968 2026-03-04,09:25:30.000,63,11149763,8205,0,1772616329,13144.87859249999,24424.476187830005,53160.885440160004 2026-03-04,09:25:31.000,63,11149705,8365,0,1772616330,13144.84491095,32732.101464990003,53160.885440160004 2026-03-04,09:25:32.000,63,11149720,7765,0,1772616331,13144.82470202,30885.906121470005,53160.78063336001 2026-03-04,09:25:33.000,63,11149735,7245,0,1772616332,13144.811229399995,26732.037089849997,53160.7946076 2026-03-04,09:25:34.000,63,11149693,7205,0,1772616333,13144.892065119995,31347.370367790005,53160.69678792 2026-03-04,09:25:35.000,63,11149704,7605,0,1772616334,13144.90553774,26732.093482890006,53160.60595536 2026-03-04,09:25:36.000,63,11149763,7445,0,1772616335,13144.932482979995,28116.72589227,53160.59896824 2026-03-04,09:25:37.000,63,11149680,7925,0,1772616336,13144.85838356999,32270.630169540003,53160.53608416 2026-03-04,09:25:38.000,63,11149728,7885,0,1772616337,13144.811229399995,30424.427776890006,53160.47320008001 2026-03-04,09:25:39.000,63,11149777,7245,0,1772616338,13144.69671212999,30424.385482109996,53160.44525160001 2026-03-04,09:25:41.000,63,11149788,7484,0,1772616340,13144.568722239994,33655.107498059995,53160.31948344 2026-03-04,09:25:42.000,63,11149782,7965,0,1772616341,13144.575458549989,33655.04405589,53160.24262512 2026-03-04,09:25:43.000,63,11149819,8325,0,1772616342,13144.588931169994,29962.695663630002,53160.186728160006 2026-03-04,09:25:44.000,63,11149799,8125,0,1772616343,13144.588931169994,30885.79333539,53160.067947120006 2026-03-04,09:25:45.000,63,11149743,8165,0,1772616344,13144.63608533999,23962.617190229998,53160.046985760004 2026-03-04,09:25:46.000,63,11149783,7925,0,1772616345,13144.68323951,31808.88395802,53159.97711456 2026-03-04,09:25:47.000,63,11149783,8325,0,1772616346,13144.710184749994,30424.279745160005,53159.92121760001 2026-03-04,09:25:48.000,63,11149730,7765,0,1772616347,13144.69671212999,29962.787302319994,53159.94217896001 2026-03-04,09:25:49.000,63,11149776,7685,0,1772616348,13144.689975819994,26732.01594246,53159.886282 2026-03-04,09:25:50.000,63,11149761,8205,0,1772616349,13144.609140099994,30885.95546538,53159.830385040004 2026-03-04,09:25:52.000,63,11149754,7685,0,1772616351,13144.373369249988,33655.17798936,53159.78846232 2026-03-04,09:25:53.000,63,11149704,8005,0,1772616352,13144.299269839998,31347.44085909,53159.66968128 2026-03-04,09:25:54.000,63,11149790,7965,0,1772616353,13144.218434119997,29501.23846644,53159.62077144 2026-03-04,09:25:55.000,63,11149779,8405,0,1772616354,13144.164543639992,29039.682581429995,53159.6417328 2026-03-04,09:25:56.000,63,11149751,7965,0,1772616355,13144.151071020002,32731.995728039998,53159.60679720001 2026-03-04,09:25:57.000,63,11149758,7925,0,1772616356,13144.009608510001,33655.03700676,53159.5019904 2026-03-04,09:25:58.000,63,11149758,6805,0,1772616357,13143.895091239996,29501.041090800005,53159.39019648001 2026-03-04,09:25:59.000,63,11149743,7165,0,1772616358,13143.794046589996,28577.908173389995,53159.376222240004 2026-03-04,09:26:00.000,63,11149704,7484,0,1772616359,13143.72668349,25808.713845930004,53159.33429952 2026-03-04,09:26:01.000,63,11149724,7885,0,1772616360,13143.63911145999,33654.86077851,53159.23647984 2026-03-04,09:26:03.000,63,11149766,7045,0,1772616362,13143.51785787999,29962.455993209995,53159.13167304001 2026-03-04,09:26:04.000,63,11149720,7685,0,1772616363,13143.52459419,32731.579829370006,53159.08276320001 2026-03-04,09:26:05.000,63,11149817,8125,0,1772616364,13143.54480312,25346.911241370006,53159.012892000006 2026-03-04,09:26:06.000,63,11149728,7525,0,1772616365,13143.511121569994,30423.8426991,53158.91507232001 2026-03-04,09:26:07.000,63,11149804,7725,0,1772616366,13143.49764894999,31808.41871544,53158.88013672 2026-03-04,09:26:08.000,63,11149736,7805,0,1772616367,13143.49764894999,33192.98063352,53158.81026552 2026-03-04,09:26:09.000,63,11149795,7085,0,1772616368,13143.49764894999,32269.995747840003,53158.74738144001 2026-03-04,09:26:10.000,63,11149822,7645,0,1772616369,13143.423549539999,26270.100551819996,53158.71244584 2026-03-04,09:26:11.000,63,11149737,8165,0,1772616370,13143.282087029998,24885.454044180005,53158.68449736 2026-03-04,09:26:12.000,63,11149813,7405,0,1772616371,13143.140624519998,28116.190158390003,53158.607639040005 2026-03-04,09:26:14.000,63,11149727,8165,0,1772616373,13143.086734039993,29500.78732212,53158.44693528 2026-03-04,09:26:15.000,63,11149799,8005,0,1772616374,13143.073261420002,34577.768123760005,53158.41199968001 2026-03-04,09:26:16.000,63,11149826,6845,0,1772616375,13143.019370939997,30423.948436050006,53158.3491156 2026-03-04,09:26:17.000,63,11149804,7805,0,1772616376,13142.938535219997,32269.995747840003,53158.28623152 2026-03-04,09:26:18.000,63,11149794,7845,0,1772616377,13142.877908429997,29962.159929750007,53158.25129592 2026-03-04,09:26:19.000,63,11149767,7565,0,1772616378,13142.904853669992,30885.250552380006,53158.16046336 2026-03-04,09:26:20.000,63,11149751,8285,0,1772616379,13142.972216770002,25346.720914859994,53158.13251488 2026-03-04,09:26:21.000,63,11149769,7205,0,1772616380,13143.154097139988,31346.876928690006,53158.0696308 2026-03-04,09:26:22.000,63,11149736,7645,0,1772616381,13143.268614409993,31347.024960420007,53158.04168232 2026-03-04,09:26:23.000,63,11149708,7645,0,1772616382,13143.302295959998,30424.117615170006,53157.91591416 2026-03-04,09:26:25.000,63,11149741,8205,0,1772616384,13143.005898319992,29501.294859479996,53157.90193992 2026-03-04,09:26:26.000,63,11149734,7685,0,1772616385,13142.810545330001,28578.140794680003,53157.887965680005 2026-03-04,09:26:27.000,63,11149730,7845,0,1772616386,13142.62866496,29501.118631229998,53157.77617176 2026-03-04,09:26:28.000,63,11149841,8165,0,1772616387,13142.534356619995,31347.208237800005,53157.769184640005 2026-03-04,09:26:29.000,63,11149762,7605,0,1772616388,13142.50067506999,29500.977648629996,53157.72726192 2026-03-04,09:26:30.000,63,11149772,7965,0,1772616389,13142.60171971999,23500.941470010002,53157.63642936 2026-03-04,09:26:31.000,63,11149794,7925,0,1772616390,13142.642137579991,34116.35322135,53157.650403600004 2026-03-04,09:26:32.000,63,11149704,7685,0,1772616391,13142.675819129996,29039.562746220006,53157.54559680001 2026-03-04,09:26:33.000,63,11149721,8405,0,1772616392,13142.594983409996,30424.054172999997,53157.51764832 2026-03-04,09:26:34.000,63,11149706,7885,0,1772616393,13142.56803817,29962.41369843,53157.45476424001 2026-03-04,09:26:36.000,63,11149791,8205,0,1772616395,13142.5882471,26731.592994659994,53157.433802880005 2026-03-04,09:26:37.000,63,11149715,8245,0,1772616396,13142.554565549995,35039.338107029995,53157.335983200006 2026-03-04,09:26:38.000,63,11149657,8045,0,1772616397,13142.52088399999,29500.850764290008,53157.3010476 2026-03-04,09:26:39.000,63,11149772,7645,0,1772616398,13142.52088399999,29500.702732560007,53157.25213776 2026-03-04,09:26:40.000,63,11149727,8245,0,1772616399,13142.574774479996,29500.667486909995,53157.14034384001 2026-03-04,09:26:41.000,63,11149717,8165,0,1772616400,13142.68929175,27654.549683820005,53157.13335672 2026-03-04,09:26:42.000,63,11149726,7805,0,1772616401,13142.817281639997,27654.627224249998,53157.00758856 2026-03-04,09:26:43.000,63,11149709,8285,0,1772616402,13142.891381050002,27193.184125319996,53157.06348552 2026-03-04,09:26:44.000,63,11149748,7645,0,1772616403,13142.938535219997,29039.372419709995,53156.9866272 2026-03-04,09:26:45.000,63,11149697,8165,0,1772616404,13142.938535219997,27654.725912070004,53156.92374312001 2026-03-04,09:26:47.000,63,11149731,8045,0,1772616406,13142.992425700002,28116.190158390003,53157.00758856 2026-03-04,09:26:48.000,63,11149742,7484,0,1772616407,13143.093470350002,32731.586878500006,53156.9866272 2026-03-04,09:26:49.000,63,11149729,8365,0,1772616408,13143.113679280003,26731.571847269995,53156.95169160001 2026-03-04,09:26:50.000,63,11149732,7605,0,1772616409,13143.120415589998,32731.558681979994,53157.00758856 2026-03-04,09:26:51.000,63,11149632,7725,0,1772616410,13143.133888210003,25346.953536150002,53156.9866272 2026-03-04,09:26:52.000,63,11149735,8045,0,1772616411,13143.133888210003,31808.24248719,53156.93771736 2026-03-04,09:26:53.000,63,11149737,8125,0,1772616412,13143.234932859988,28115.936389709997,53156.82592344001 2026-03-04,09:26:54.000,63,11149732,7605,0,1772616413,13143.376395369989,31346.714798700006,53156.832910560006 2026-03-04,09:26:55.000,63,11149706,7925,0,1772616414,13143.490912639994,28116.08442144,53156.86085904 2026-03-04,09:26:56.000,63,11149689,8565,0,1772616415,13143.62563884,32270.164926960002,53156.85387192001 2026-03-04,09:26:58.000,63,11149710,7845,0,1772616417,13143.531330499995,31347.09545172,53156.86784616 2026-03-04,09:26:59.000,63,11149669,8205,0,1772616418,13143.362922749999,34116.19109136,53156.89579464 2026-03-04,09:27:00.000,63,11149741,8205,0,1772616419,13143.315768579989,31808.383469790002,53156.86784616 2026-03-04,09:27:01.000,63,11149692,7484,0,1772616420,13143.322504889999,29039.027012339997,53156.8468848 2026-03-04,09:27:02.000,63,11149723,8325,0,1772616421,13143.410076919994,30885.116618910004,53156.79797496 2026-03-04,09:27:03.000,63,11149706,7885,0,1772616422,13143.49764894999,31808.312978489994,53156.763039360005 2026-03-04,09:27:04.000,63,11149730,7645,0,1772616423,13143.54480312,30423.722863889998,53156.72810376 2026-03-04,09:27:05.000,63,11149648,7565,0,1772616424,13143.511121569994,30885.201208469996,53156.79098784 2026-03-04,09:27:06.000,63,11149715,8285,0,1772616425,13143.470703709994,31346.813486519997,53156.77002648 2026-03-04,09:27:07.000,63,11149702,7484,0,1772616426,13143.383131679999,28116.04917579,53156.70015528 2026-03-04,09:27:09.000,63,11149756,7405,0,1772616428,13143.241669169998,26269.89612705,53156.57438712 2026-03-04,09:27:10.000,63,11149688,7925,0,1772616429,13143.194514999988,31808.362322400004,53156.57438712 2026-03-04,09:27:11.000,63,11149659,8325,0,1772616430,13143.214723929988,24885.298963320005,53156.55342576 2026-03-04,09:27:12.000,63,11149717,8005,0,1772616431,13143.133888210003,29962.202224530003,53156.46958032001 2026-03-04,09:27:13.000,63,11149728,7645,0,1772616432,13143.086734039993,29500.674536039995,53156.51150304 2026-03-04,09:27:14.000,63,11149702,8005,0,1772616433,13143.073261420002,31808.277732839997,53156.51150304 2026-03-04,09:27:15.000,63,11149732,7685,0,1772616434,13143.120415589998,29039.041110599996,53156.43464472 2026-03-04,09:27:16.000,63,11149734,7885,0,1772616435,13143.066525109993,29500.723879950005,53156.49054168001 2026-03-04,09:27:17.000,63,11149714,7605,0,1772616436,13143.012634630002,32269.939354799993,53156.40669624 2026-03-04,09:27:18.000,63,11149778,7525,0,1772616437,13142.999162009997,29962.209273660003,53156.32285080001 2026-03-04,09:27:20.000,63,11149751,8005,0,1772616439,13143.019370939997,28116.154912740007,53156.23900536 2026-03-04,09:27:21.000,63,11149729,8165,0,1772616440,13143.100206659998,27193.085437500005,53156.19708264 2026-03-04,09:27:22.000,63,11149690,7885,0,1772616441,13143.167569759993,26731.52250336,53156.23900536 2026-03-04,09:27:23.000,63,11149773,8285,0,1772616442,13143.282087029998,29039.31602667,53156.18310840001 2026-03-04,09:27:24.000,63,11149749,7925,0,1772616443,13143.349450129994,28577.788338180006,53156.11323720001 2026-03-04,09:27:25.000,63,11149678,7805,0,1772616444,13143.423549539999,27193.205272709994,53156.07131448 2026-03-04,09:27:26.000,63,11149768,7845,0,1772616445,13143.48417633,34116.310926570004,53156.11323720001 2026-03-04,09:27:27.000,63,11149730,7085,0,1772616446,13143.50438526,32731.544583719995,53156.092275840005 2026-03-04,09:27:28.000,63,11149691,8285,0,1772616447,13143.490912639994,35962.43577878999,53156.08528872001 2026-03-04,09:27:29.000,63,11149685,8085,0,1772616448,13143.48417633,30423.941386920007,53156.08528872001 2026-03-04,09:27:31.000,63,11149753,7805,0,1772616450,13143.591957289995,27193.064290110007,53156.09926296 2026-03-04,09:27:32.000,63,11149685,8405,0,1772616451,13143.69973824999,34577.57074811999,53156.09926296 2026-03-04,09:27:33.000,63,11149725,7365,0,1772616452,13143.82772814,30423.7017165,53156.15515992001 2026-03-04,09:27:34.000,63,11149729,8085,0,1772616453,13143.969190650001,30885.32809281,53156.12721144 2026-03-04,09:27:35.000,63,11149767,8045,0,1772616454,13144.056762679997,29962.455993209995,53156.08528872001 2026-03-04,09:27:36.000,63,11149683,8045,0,1772616455,13144.103916849992,35962.471024440005,53156.12721144 2026-03-04,09:27:37.000,63,11149718,7445,0,1772616456,13144.110653160002,32731.741959360006,53156.0783016 2026-03-04,09:27:38.000,63,11149695,8405,0,1772616457,13144.009608510001,29962.505337120005,53156.06432736001 2026-03-04,09:27:39.000,63,11149748,7445,0,1772616458,13144.002872199992,31808.616091079995,53156.06432736001 2026-03-04,09:27:40.000,63,11149768,7845,0,1772616459,13144.029817440001,32270.122632180006,53156.07131448 2026-03-04,09:27:42.000,63,11149722,7845,0,1772616461,13144.225170429992,24423.989797860006,53156.11323720001 2026-03-04,09:27:43.000,63,11149718,7845,0,1772616462,13144.407050799993,28577.879976869997,53156.12022432 2026-03-04,09:27:44.000,63,11149648,7685,0,1772616463,13144.555249619989,34577.937302880004,53156.07131448 2026-03-04,09:27:45.000,63,11149677,8325,0,1772616464,13144.689975819994,34577.97959766,53156.16913416 2026-03-04,09:27:46.000,63,11149703,8165,0,1772616465,13144.7438663,28116.486221850006,53156.28092808001 2026-03-04,09:27:47.000,63,11149691,8205,0,1772616466,13144.72365737,32731.995728039998,53156.36477352 2026-03-04,09:27:48.000,63,11149689,8245,0,1772616467,13144.649557959994,31347.321023879995,53156.308876560004 2026-03-04,09:27:49.000,63,11149699,8205,0,1772616468,13144.609140099994,28578.049155989997,53156.41368336 2026-03-04,09:27:50.000,63,11149665,8125,0,1772616469,13144.61587640999,28116.408681419998,53156.33682504 2026-03-04,09:27:51.000,63,11149669,7925,0,1772616470,13144.750602609995,35039.52138441001,53156.42067048001 2026-03-04,09:27:53.000,63,11149714,7765,0,1772616472,13145.04700025,26731.874959859997,53156.44861896001 2026-03-04,09:27:54.000,63,11149743,8285,0,1772616473,13145.094154419996,26731.931352900006,53156.48355456 2026-03-04,09:27:55.000,63,11149511,8165,0,1772616474,13145.188462760001,28116.591958799996,53156.4625932 2026-03-04,09:27:56.000,63,11149513,7965,0,1772616475,13145.201935379991,27655.177056390006,53156.50451592 2026-03-04,09:27:57.000,63,11149741,8125,0,1772616476,13145.195199069996,28116.761137919995,53156.6023356 2026-03-04,09:27:58.000,63,11149755,8085,0,1772616477,13145.181726449991,29962.942383179994,53156.53945152001 2026-03-04,09:27:59.000,63,11149717,8125,0,1772616478,13145.161517519991,27655.318038989994,53156.609322719996 2026-03-04,09:28:00.000,63,11149795,8045,0,1772616479,13145.201935379991,28578.32407206,53156.58137424 2026-03-04,09:28:01.000,63,11149772,7685,0,1772616480,13145.282771099992,25347.580908720003,53156.609322719996 2026-03-04,09:28:02.000,63,11149781,8205,0,1772616481,13145.329925270002,33193.699644780005,53156.6023356 2026-03-04,09:28:04.000,63,11149699,8005,0,1772616483,13145.525278259993,28578.528496829997,53156.67919392 2026-03-04,09:28:05.000,63,11149864,7765,0,1772616484,13145.612850289988,30424.794331650002,53156.665219680006 2026-03-04,09:28:06.000,63,11149723,8045,0,1772616485,13145.633059219988,34578.7409037,53156.68618104001 2026-03-04,09:28:07.000,63,11149743,8285,0,1772616486,13145.639795529998,30424.900068600007,53156.714129520005 2026-03-04,09:28:08.000,63,11149733,8285,0,1772616487,13145.532014570003,30424.850724689997,53156.69316816 2026-03-04,09:28:09.000,63,11149782,7765,0,1772616488,13145.538750879998,30424.81547904,53156.78400072001 2026-03-04,09:28:10.000,63,11149772,7565,0,1772616489,13145.599377669998,31347.821512110007,53156.82592344001 2026-03-04,09:28:11.000,63,11149736,7805,0,1772616490,13145.686949699993,29040.246511830002,53156.87483328001 2026-03-04,09:28:12.000,63,11149729,8365,0,1772616491,13145.774521729989,29501.837642490005,53156.832910560006 2026-03-04,09:28:13.000,63,11149782,7765,0,1772616492,13145.808203279994,32271.172952549998,53156.86085904 2026-03-04,09:28:15.000,63,11149745,7885,0,1772616494,13145.848621139994,33194.30586995999,53156.86085904 2026-03-04,09:28:16.000,63,11149678,7765,0,1772616495,13145.821675899999,30424.9705599,53156.881820400005 2026-03-04,09:28:17.000,63,11149761,8565,0,1772616496,13145.85535744999,28578.859805939996,53156.90976888 2026-03-04,09:28:18.000,63,11149764,7605,0,1772616497,13145.862093759999,32732.76408321,53156.930730240005 2026-03-04,09:28:19.000,63,11149752,7725,0,1772616498,13145.929456859994,27194.178052649993,53156.92374312001 2026-03-04,09:28:20.000,63,11149742,7565,0,1772616499,13146.06418306,32271.201149069995,53156.92374312001 2026-03-04,09:28:21.000,63,11149732,7605,0,1772616500,13146.20564557,31348.08232992,53156.97265296001 2026-03-04,09:28:22.000,63,11149781,8245,0,1772616501,13146.32689915,26271.17201958,53157.02156280001 2026-03-04,09:28:23.000,63,11149766,7605,0,1772616502,13146.448152730001,31348.293803819994,53157.00758856 2026-03-04,09:28:24.000,63,11149817,8045,0,1772616503,13146.502043209992,29963.633197920004,53157.07047264001 2026-03-04,09:28:26.000,63,11149713,8205,0,1772616505,13146.609824170002,27655.88901852,53157.1263696 2026-03-04,09:28:27.000,63,11149748,7805,0,1772616506,13146.704132509993,29040.500280509994,53157.20322792 2026-03-04,09:28:28.000,63,11149759,8405,0,1772616507,13146.818649779998,29502.105509429995,53157.1962408 2026-03-04,09:28:29.000,63,11149744,7685,0,1772616508,13146.919694429998,29040.634213979996,53157.23816352001 2026-03-04,09:28:30.000,63,11149774,7845,0,1772616509,13147.014002769989,23502.160969499993,53157.315021840004 2026-03-04,09:28:31.000,63,11149695,8125,0,1772616510,13147.101574799999,31810.068211859994,53157.39886728 2026-03-04,09:28:32.000,63,11149784,7645,0,1772616511,13147.18241052,29502.302885070007,53157.46175136 2026-03-04,09:28:33.000,63,11149775,8325,0,1772616512,13147.28345517,30425.358262049995,53157.53860968 2026-03-04,09:28:34.000,63,11149758,6845,0,1772616513,13147.37776350999,29040.76814745,53157.601493760005 2026-03-04,09:28:35.000,63,11149735,8365,0,1772616514,13147.41818136999,35040.924161279996,53157.60848088 2026-03-04,09:28:37.000,63,11149744,7565,0,1772616516,13147.519226019991,27656.340162840002,53157.74822328 2026-03-04,09:28:38.000,63,11149764,7765,0,1772616517,13147.552907569996,25810.299900180005,53157.783158879996 2026-03-04,09:28:39.000,63,11149772,7845,0,1772616518,13147.566380190001,30425.809406369997,53157.839055840006 2026-03-04,09:28:40.000,63,11149777,8125,0,1772616519,13147.579852809991,29502.718783739998,53157.90892704001 2026-03-04,09:28:41.000,63,11149735,7965,0,1772616520,13147.552907569996,34118.157798629996,53157.90892704001 2026-03-04,09:28:42.000,63,11149707,8165,0,1772616521,13147.613534359996,31810.32902967,53157.950849759996 2026-03-04,09:28:43.000,63,11149750,7645,0,1772616522,13147.653952219996,32271.927209460002,53157.92290128 2026-03-04,09:28:44.000,63,11149748,7845,0,1772616523,13147.647215910001,35502.79020801,53157.97181112 2026-03-04,09:28:45.000,63,11149788,7765,0,1772616524,13147.694370079997,30425.717767680006,53158.09059216 2026-03-04,09:28:46.000,63,11149747,7125,0,1772616525,13147.627006980001,27656.389506749998,53158.13251488 2026-03-04,09:28:48.000,63,11149736,7484,0,1772616527,13147.627006980001,25810.20121236,53158.19539896001 2026-03-04,09:28:49.000,63,11149808,7685,0,1772616528,13147.579852809991,30425.710718550006,53158.24430880001 2026-03-04,09:28:50.000,63,11149745,8205,0,1772616529,13147.532698639996,26733.249540210003,53158.2792444 2026-03-04,09:28:51.000,63,11149749,8125,0,1772616530,13147.499017089991,28579.515375029994,53158.28623152 2026-03-04,09:28:52.000,63,11149731,8125,0,1772616531,13147.48554447,31810.371324449996,53158.25828304 2026-03-04,09:28:53.000,63,11149742,7845,0,1772616532,13147.41818136999,25810.21531062,53158.33514136001 2026-03-04,09:28:54.000,63,11149806,7765,0,1772616533,13147.42491768,25348.59598344,53158.223347440005 2026-03-04,09:28:55.000,63,11149670,7805,0,1772616534,13147.35755457999,28579.480129379997,53158.25129592 2026-03-04,09:28:56.000,63,11149750,7725,0,1772616535,13147.3036641,30887.25955443,53158.32815424 2026-03-04,09:28:57.000,63,11149762,7845,0,1772616536,13147.31713671999,29502.577801139996,53158.31418000001 2026-03-04,09:28:59.000,63,11149742,7645,0,1772616538,13147.38449982,29964.387454829994,53158.31418000001 2026-03-04,09:29:00.000,63,11149826,8085,0,1772616539,13147.36429089,32272.145732489997,53158.28623152 2026-03-04,09:29:01.000,63,11149763,8285,0,1772616540,13147.32387303,29502.85976634,53158.342128480006 2026-03-04,09:29:02.000,63,11149797,8205,0,1772616541,13147.27671885999,37349.197025429996,53158.33514136001 2026-03-04,09:29:03.000,63,11149793,8165,0,1772616542,13147.24303731,33195.22930599,53158.342128480006 2026-03-04,09:29:04.000,63,11149789,8285,0,1772616543,13147.229564689995,29964.267619620005,53158.36308984001 2026-03-04,09:29:05.000,63,11149812,7565,0,1772616544,13147.24303731,31810.371324449996,53158.35610272 2026-03-04,09:29:06.000,63,11149766,7645,0,1772616545,13147.269982549995,31348.737899009997,53158.39802544 2026-03-04,09:29:07.000,63,11149760,6925,0,1772616546,13147.42491768,29502.584850269996,53158.46090952001 2026-03-04,09:29:08.000,63,11149761,7445,0,1772616547,13147.539434949991,32733.454897949996,53158.36308984001 2026-03-04,09:29:10.000,63,11149709,8125,0,1772616549,13147.566380190001,29041.24748829,53158.50283224001 2026-03-04,09:29:11.000,63,11149748,7605,0,1772616550,13147.539434949991,27656.488194570004,53158.4539224 2026-03-04,09:29:12.000,63,11149730,7765,0,1772616551,13147.48554447,33656.62306101,53158.50283224001 2026-03-04,09:29:13.000,63,11149776,7965,0,1772616552,13147.451862919996,30425.731865940004,53158.58667768 2026-03-04,09:29:14.000,63,11149785,8245,0,1772616553,13147.39797243999,26271.714802589995,53158.57270344 2026-03-04,09:29:15.000,63,11149823,8205,0,1772616554,13147.42491768,29964.020900069998,53158.61462616 2026-03-04,09:29:16.000,63,11149740,7765,0,1772616555,13147.44512661,28117.68457395,53158.61462616 2026-03-04,09:29:17.000,63,11149718,7845,0,1772616556,13147.472071849996,26271.531525209997,53158.58667768 2026-03-04,09:29:18.000,63,11149754,6805,0,1772616557,13147.519226019991,31348.441835549995,53158.62161328 2026-03-04,09:29:19.000,63,11149761,8205,0,1772616558,13147.52596233,29040.662410499994,53158.64956176001 2026-03-04,09:29:21.000,63,11149804,7565,0,1772616560,13147.492280779996,29502.112558559995,53158.62860040001 2026-03-04,09:29:22.000,63,11149736,7925,0,1772616561,13147.5057534,30886.61103447,53158.63558752 2026-03-04,09:29:23.000,63,11149754,7725,0,1772616562,13147.45859922999,27655.769183309996,53158.63558752 2026-03-04,09:29:24.000,63,11149716,7845,0,1772616563,13147.492280779996,31348.173968610005,53158.62860040001 2026-03-04,09:29:25.000,63,11149779,8045,0,1772616564,13147.54617126,30425.097444240004,53158.64956176001 2026-03-04,09:29:26.000,63,11149779,8245,0,1772616565,13147.579852809991,27655.790330699994,53158.71943296001 2026-03-04,09:29:27.000,63,11149771,8245,0,1772616566,13147.579852809991,33194.31996822001,53158.663536 2026-03-04,09:29:28.000,63,11149802,7565,0,1772616567,13147.573116499996,26732.62921677,53158.74039432 2026-03-04,09:29:29.000,63,11149773,8285,0,1772616568,13147.559643879991,28117.20523311,53158.7334072 2026-03-04,09:29:30.000,63,11149695,8165,0,1772616569,13147.519226019991,30886.420707960002,53158.726420080005 2026-03-04,09:29:32.000,63,11149725,7165,0,1772616571,13147.472071849996,29963.146807950005,53158.74738144001 2026-03-04,09:29:33.000,63,11149723,8085,0,1772616572,13147.46533554,33193.79128347,53158.775329920005 2026-03-04,09:29:34.000,63,11149734,7565,0,1772616573,13147.5057534,27655.205252910004,53158.75436856 2026-03-04,09:29:35.000,63,11149729,8405,0,1772616574,13147.532698639996,30424.455973410004,53158.824239760004 2026-03-04,09:29:36.000,63,11149705,8165,0,1772616575,13147.600061739991,26270.593990919995,53158.78930416 2026-03-04,09:29:37.000,63,11149728,7805,0,1772616576,13147.593325429996,28116.732941399998,53158.78231704 2026-03-04,09:29:38.000,63,11149821,8125,0,1772616577,13147.660688529992,32270.475088680003,53158.78231704 2026-03-04,09:29:39.000,63,11149792,7925,0,1772616578,13147.647215910001,30424.385482109996,53158.83122688 2026-03-04,09:29:40.000,63,11149794,7765,0,1772616579,13147.660688529992,30885.870875819994,53158.845201120006 2026-03-04,09:29:41.000,63,11149775,8285,0,1772616580,13147.640479599992,29962.70976189,53158.91507232001 2026-03-04,09:29:43.000,63,11149752,7405,0,1772616582,13147.829096280002,29962.589926679997,53158.92205944 2026-03-04,09:29:44.000,63,11149750,7765,0,1772616583,13147.903195689993,28116.408681419998,53158.894110960005 2026-03-04,09:29:45.000,63,11149704,7484,0,1772616584,13147.909932000002,27654.92328771,53158.9080852 2026-03-04,09:29:46.000,63,11149781,8205,0,1772616585,13147.889723070002,25808.734993320002,53158.93603368001 2026-03-04,09:29:47.000,63,11149726,7965,0,1772616586,13147.882986759992,36424.13969553,53158.98494352001 2026-03-04,09:29:48.000,63,11149787,8485,0,1772616587,13147.896459379997,28116.408681419998,53158.98494352001 2026-03-04,09:29:49.000,63,11149798,7484,0,1772616588,13147.896459379997,30424.068271259996,53159.03385336001 2026-03-04,09:29:50.000,63,11149758,7685,0,1772616589,13147.963822479993,28116.359337510003,53159.05481472001 2026-03-04,09:29:51.000,63,11149759,8165,0,1772616590,13147.990767720003,29039.407665360006,53159.10372456001 2026-03-04,09:29:52.000,63,11149732,6885,0,1772616591,13148.058130819998,28116.359337510003,53159.10372456001 2026-03-04,09:29:54.000,63,11149791,8125,0,1772616593,13148.179384399999,28577.872927739998,53159.1176988 2026-03-04,09:29:55.000,63,11149814,7805,0,1772616594,13148.152439159989,26731.69168248,53159.12468592 2026-03-04,09:29:56.000,63,11149780,7845,0,1772616595,13148.199593329999,30885.553664969993,53159.08276320001 2026-03-04,09:29:57.000,63,11149770,7765,0,1772616596,13148.206329639994,32270.129681310005,53159.22250560001 2026-03-04,09:29:58.000,63,11149713,7845,0,1772616597,13148.266956429994,31346.96151825,53159.24346696 2026-03-04,09:29:59.000,63,11149760,7885,0,1772616598,13148.34105584,27654.634273379997,53159.24346696 2026-03-04,09:30:00.000,63,11149807,8165,0,1772616599,13148.448836799995,27193.071339240007,53159.327312400004 2026-03-04,09:30:01.000,63,11149775,8205,0,1772616600,13148.56335407,25808.4248316,53159.35526088 2026-03-04,09:30:02.000,63,11149760,7965,0,1772616601,13148.63745347999,34116.27568092001,53159.32032528001 2026-03-04,09:30:03.000,63,11149805,7245,0,1772616602,13148.66439872,34577.711730719995,53159.35526088 2026-03-04,09:30:05.000,63,11149791,8045,0,1772616604,13148.70481658,29039.118651030003,53159.50897752001 2026-03-04,09:30:06.000,63,11149759,8405,0,1772616605,13148.731761819996,30423.751060409995,53159.52295176 2026-03-04,09:30:07.000,63,11149841,8045,0,1772616606,13148.772179679996,32269.85476524,53159.55090024 2026-03-04,09:30:08.000,63,11149726,7845,0,1772616607,13148.778915989991,31808.312978489994,53159.60679720001 2026-03-04,09:30:09.000,63,11149773,8365,0,1772616608,13148.74523444,25346.784357030003,53159.63474568001 2026-03-04,09:30:10.000,63,11149775,8085,0,1772616609,13148.785652300001,29962.166978880006,53159.6417328 2026-03-04,09:30:11.000,63,11149724,7765,0,1772616610,13148.805861230001,28577.449979940007,53159.65570704001 2026-03-04,09:30:12.000,63,11149807,8405,0,1772616611,13148.812597539996,30885.130717170003,53159.75352672001 2026-03-04,09:30:13.000,63,11149775,7285,0,1772616612,13148.839542779991,29038.878980609996,53159.80243656001 2026-03-04,09:30:14.000,63,11149777,7285,0,1772616613,13148.873224329996,31807.946423729998,53159.851346400006 2026-03-04,09:30:16.000,63,11149727,7245,0,1772616615,13149.007950530002,34577.084358149994,53159.97012744001 2026-03-04,09:30:17.000,63,11149788,7685,0,1772616616,13149.007950530002,27654.035097329994,53159.92121760001 2026-03-04,09:30:18.000,63,11149817,8085,0,1772616617,13148.954060049997,34577.02091598,53160.05397288 2026-03-04,09:30:19.000,63,11149738,7845,0,1772616618,13148.967532670002,28115.43590148,53160.13781832001 2026-03-04,09:30:20.000,63,11149660,6965,0,1772616619,13148.960796359992,31346.101524390004,53160.15179256 2026-03-04,09:30:21.000,63,11149766,7725,0,1772616620,13149.041632079992,32730.642295080004,53160.17275392 2026-03-04,09:30:22.000,63,11149745,8365,0,1772616621,13149.055104699997,35038.3441797,53160.22166376 2026-03-04,09:30:23.000,63,11149740,6885,0,1772616622,13149.169621970002,30884.552688509997,53160.20768952001 2026-03-04,09:30:24.000,63,11149717,7325,0,1772616623,13149.243721379993,28576.90719693,53160.284547840005 2026-03-04,09:30:25.000,63,11149712,7765,0,1772616624,13149.317820789998,29961.539606310005,53160.31249632 2026-03-04,09:30:27.000,63,11149729,8125,0,1772616626,13149.425601749994,31346.016934829997,53160.4801872 2026-03-04,09:30:28.000,63,11149833,8205,0,1772616627,13149.425601749994,30884.489246340003,53160.50813568 2026-03-04,09:30:29.000,63,11149809,8165,0,1772616628,13149.49296484999,28576.653428250007,53160.49416144001 2026-03-04,09:30:30.000,63,11149739,8005,0,1772616629,13149.53338270999,29038.145871090004,53160.53608416 2026-03-04,09:30:31.000,63,11149782,7565,0,1772616630,13149.627691049995,33191.83162533,53160.66185232001 2026-03-04,09:30:32.000,63,11149750,7885,0,1772616631,13149.6613726,27653.457068670003,53160.64089096001 2026-03-04,09:30:33.000,63,11149789,7365,0,1772616632,13149.76241725,28576.463101739995,53160.75967200001 2026-03-04,09:30:34.000,63,11149742,6965,0,1772616633,13149.80283511,32730.20524902,53160.77364624 2026-03-04,09:30:35.000,63,11149790,7765,0,1772616634,13149.917352379991,27191.788397580007,53160.885440160004 2026-03-04,09:30:36.000,63,11149811,8005,0,1772616635,13150.045342270001,27653.365429979996,53160.93435 2026-03-04,09:30:38.000,63,11149640,7605,0,1772616637,13150.287849430002,32268.557725320003,53161.04614392001 2026-03-04,09:30:39.000,63,11149742,6805,0,1772616638,13150.348476220002,28576.336217400007,53161.123002240005 2026-03-04,09:30:40.000,63,11149775,8165,0,1772616639,13150.456257179998,35037.780249300005,53161.19986056 2026-03-04,09:30:41.000,63,11149757,8085,0,1772616640,13150.577510759998,29499.405692639994,53161.26973176 2026-03-04,09:30:42.000,63,11149743,8245,0,1772616641,13150.69202802999,33191.66244621,53161.32562872 2026-03-04,09:30:43.000,63,11149835,7965,0,1772616642,13150.73244588999,33653.246527740004,53161.388512800004 2026-03-04,09:30:44.000,63,11149726,7885,0,1772616643,13150.79307267999,30422.439922229998,53161.48633248 2026-03-04,09:30:45.000,63,11149745,8205,0,1772616644,13150.786336369994,28576.23752958,53161.577165040006 2026-03-04,09:30:46.000,63,11149806,7405,0,1772616645,13150.907589949995,26268.599087130002,53161.68197184 2026-03-04,09:30:47.000,63,11149832,7925,0,1772616646,13150.96148043,28576.209333060004,53161.78677864001 2026-03-04,09:30:49.000,63,11149757,8285,0,1772616648,13151.109679249996,29499.123727440005,53161.8776112 2026-03-04,09:30:50.000,63,11149737,8125,0,1772616649,13151.190514969996,28576.10359611,53161.98241800001 2026-03-04,09:30:51.000,63,11149799,8165,0,1772616650,13151.237669139991,30883.763185949996,53162.07325056001 2026-03-04,09:30:52.000,63,11149793,7285,0,1772616651,13151.237669139991,21653.18121963,53162.14312176 2026-03-04,09:30:53.000,63,11149729,8645,0,1772616652,13151.244405450001,30883.791382469994,53162.21299296 2026-03-04,09:30:54.000,63,11149801,8165,0,1772616653,13151.177042349991,29499.130776570004,53162.28286416 2026-03-04,09:30:55.000,63,11149774,6925,0,1772616654,13151.129888179996,29499.039137879998,53162.28286416 2026-03-04,09:30:56.000,63,11149740,7645,0,1772616655,13151.04231615,29037.419810699997,53162.38068384 2026-03-04,09:30:57.000,63,11149721,8165,0,1772616656,13151.008634599995,27652.773303060007,53162.394658080004 2026-03-04,09:30:58.000,63,11149734,7605,0,1772616657,13150.99516197999,26268.098598900004,53162.464529280005 2026-03-04,09:31:00.000,63,11149798,7484,0,1772616659,13150.988425669995,30883.326139890007,53162.5413876 2026-03-04,09:31:01.000,63,11149705,8245,0,1772616660,13150.927798879995,31806.48725382,53162.55536184001 2026-03-04,09:31:02.000,63,11149707,8085,0,1772616661,13150.826754229995,30883.368434670003,53162.61824592 2026-03-04,09:31:03.000,63,11149746,7565,0,1772616662,13150.826754229995,30421.840746179994,53162.65318152001 2026-03-04,09:31:04.000,63,11149805,7805,0,1772616663,13150.75939113,28114.202303729995,53162.67414288001 2026-03-04,09:31:05.000,63,11149715,8125,0,1772616664,13150.698764339999,30883.283845109996,53162.66016864 2026-03-04,09:31:06.000,63,11149682,7805,0,1772616665,13150.705500649994,30883.361385540004,53162.69510424001 2026-03-04,09:31:07.000,63,11149754,7845,0,1772616666,13150.705500649994,29960.200271609996,53162.63920728 2026-03-04,09:31:08.000,63,11149761,8165,0,1772616667,13150.69202802999,32729.366402550004,53162.7160656 2026-03-04,09:31:09.000,63,11149769,8005,0,1772616668,13150.698764339999,33652.273747800005,53162.70907848 2026-03-04,09:31:11.000,63,11149740,7405,0,1772616670,13150.887381019995,33190.63327323001,53162.74401408001 2026-03-04,09:31:12.000,63,11149808,8165,0,1772616671,13150.907589949995,29036.954568119996,53162.75798832 2026-03-04,09:31:13.000,63,11149728,7965,0,1772616672,13150.97495304999,30421.523535329994,53162.81388528 2026-03-04,09:31:14.000,63,11149747,8165,0,1772616673,13151.03557983999,31344.501371880004,53162.76497544 2026-03-04,09:31:15.000,63,11149764,7685,0,1772616674,13151.136624489991,27190.674635040006,53162.80689816 2026-03-04,09:31:16.000,63,11149776,7565,0,1772616675,13151.230932829996,30882.945486869998,53162.848820880004 2026-03-04,09:31:17.000,63,11149778,7645,0,1772616676,13151.358922719992,24883.198322580007,53162.918692080006 2026-03-04,09:31:18.000,63,11149741,8245,0,1772616677,13151.426285820002,26267.80958457,53163.04446024 2026-03-04,09:31:19.000,63,11149778,7565,0,1772616678,13151.527330470002,32267.690682329994,53162.98856328001 2026-03-04,09:31:20.000,63,11149825,8085,0,1772616679,13151.594693569998,29960.059289009994,53163.135292800005 2026-03-04,09:31:22.000,63,11149752,6565,0,1772616681,13151.648584049988,29498.559797039998,53163.17721552001 2026-03-04,09:31:23.000,63,11149745,7525,0,1772616682,13151.702474529993,27190.970698499994,53163.2400996 2026-03-04,09:31:24.000,63,11149763,8485,0,1772616683,13151.628375120003,30883.192206420004,53163.26106096 2026-03-04,09:31:25.000,63,11149723,8005,0,1772616684,13151.594693569998,30421.63632141,53163.26106096 2026-03-04,09:31:26.000,63,11149766,6925,0,1772616685,13151.574484639998,24883.381599960005,53163.33791928 2026-03-04,09:31:27.000,63,11149761,8325,0,1772616686,13151.614902499998,26729.499403049995,53163.34490640001 2026-03-04,09:31:28.000,63,11149769,7525,0,1772616687,13151.635111429998,25344.89519019,53163.372854880006 2026-03-04,09:31:29.000,63,11149730,7805,0,1772616688,13151.736156079998,26268.014009339997,53163.372854880006 2026-03-04,09:31:30.000,63,11149718,6925,0,1772616689,13151.870882279989,28575.687697440007,53163.43573896 2026-03-04,09:31:31.000,63,11149760,7525,0,1772616690,13151.99887217,29498.86290963,53163.540545760006 2026-03-04,09:31:33.000,63,11149710,7445,0,1772616692,13152.106653129995,27191.23856544,53163.6243912 2026-03-04,09:31:34.000,63,11149685,8165,0,1772616693,13152.126862059995,35960.180057189995,53163.61041696001 2026-03-04,09:31:35.000,63,11149756,7484,0,1772616694,13152.167279919995,29960.249615520006,53163.6942624 2026-03-04,09:31:36.000,63,11149683,8245,0,1772616695,13152.30200612,24883.466189519997,53163.736185120004 2026-03-04,09:31:37.000,63,11149729,7405,0,1772616696,13152.355896599991,34575.58994259,53163.87592752001 2026-03-04,09:31:38.000,63,11149792,6685,0,1772616697,13152.490622799996,28575.659500919995,53163.854966160005 2026-03-04,09:31:39.000,63,11149742,7685,0,1772616698,13152.578194829992,30421.805500529998,53163.9388116 2026-03-04,09:31:40.000,63,11149681,7325,0,1772616699,13152.618612689992,33191.06327016,53163.99470856001 2026-03-04,09:31:41.000,63,11149757,7205,0,1772616700,13152.733129959997,25345.106664089995,53164.02964416 2026-03-04,09:31:42.000,63,11149749,7285,0,1772616701,13152.753338889997,24883.494386039994,53164.1484252 2026-03-04,09:31:44.000,63,11149761,8085,0,1772616703,13152.827438300003,34113.900124110005,53164.33009032001 2026-03-04,09:31:45.000,63,11149771,8005,0,1772616704,13152.894801399998,32729.218370820003,53164.42092288001 2026-03-04,09:31:46.000,63,11149787,8165,0,1772616705,13153.002582359994,28113.885092879995,53164.45585848 2026-03-04,09:31:47.000,63,11149691,8405,0,1772616706,13153.103627009994,29960.052239879995,53164.51874256001 2026-03-04,09:31:48.000,63,11149741,8125,0,1772616707,13153.25856214,29959.953552060004,53164.66547208001 2026-03-04,09:31:49.000,63,11149717,8325,0,1772616708,13153.325925239995,28575.384584850006,53164.68643344001 2026-03-04,09:31:50.000,63,11149738,7845,0,1772616709,13153.35960679,28113.765257670006,53164.72835616 2026-03-04,09:31:51.000,63,11149741,8365,0,1772616710,13153.29898,34113.702748469994,53164.89604704 2026-03-04,09:31:52.000,63,11149710,7565,0,1772616711,13153.23161689999,30421.403700120005,53164.9170084 2026-03-04,09:31:53.000,63,11149702,7845,0,1772616712,13153.17099010999,32267.30298018,53165.02181520001 2026-03-04,09:31:55.000,63,11149732,7725,0,1772616714,13153.177726419999,32267.035113239996,53165.08469928 2026-03-04,09:31:56.000,63,11149777,8005,0,1772616715,13153.224880589994,38266.7752284,53165.15457048 2026-03-04,09:31:57.000,63,11149671,8125,0,1772616716,13153.285507379995,33189.970655009995,53165.17553184 2026-03-04,09:31:58.000,63,11149720,7765,0,1772616717,13153.33939786,27651.589049219998,53165.3013 2026-03-04,09:31:59.000,63,11149760,7845,0,1772616718,13153.33939786,27189.920378130002,53165.32924848 2026-03-04,09:32:00.000,63,11149782,7685,0,1772616719,13153.426969889995,22113.186296040003,53165.3711712 2026-03-04,09:32:01.000,63,11149744,7925,0,1772616720,13153.46065144,29035.981788179997,53165.42008104 2026-03-04,09:32:02.000,63,11149738,7765,0,1772616721,13153.40002465,29497.446034499997,53165.48995224 2026-03-04,09:32:03.000,63,11149786,7845,0,1772616722,13153.37307940999,26728.202363129996,53165.5109136 2026-03-04,09:32:04.000,63,11149676,7805,0,1772616723,13153.37981572,35958.48826599,53165.53886208 2026-03-04,09:32:06.000,63,11149757,8005,0,1772616725,13153.49433298999,31804.774315229995,53165.62969464 2026-03-04,09:32:07.000,63,11149832,7685,0,1772616726,13153.588641329996,30420.18420063,53165.76244992001 2026-03-04,09:32:08.000,63,11149706,7765,0,1772616727,13153.642531810001,29035.594086030003,53165.81135976001 2026-03-04,09:32:09.000,63,11149754,7885,0,1772616728,13153.649268119996,33189.23049636,53165.867256720005 2026-03-04,09:32:10.000,63,11149721,8125,0,1772616729,13153.777258009992,28112.411824709998,53165.867256720005 2026-03-04,09:32:11.000,63,11149740,7685,0,1772616730,13153.878302659992,27650.91938187,53165.8952052 2026-03-04,09:32:12.000,63,11149770,7845,0,1772616731,13153.905247900002,33189.202299840006,53166.02796048001 2026-03-04,09:32:13.000,63,11149805,8045,0,1772616732,13153.858093729992,29497.093578,53166.05590896001 2026-03-04,09:32:14.000,63,11149716,7845,0,1772616733,13153.797466939992,31343.190233700007,53166.16071576 2026-03-04,09:32:15.000,63,11149760,7925,0,1772616734,13153.649268119996,29035.530643859995,53166.14674152001 2026-03-04,09:32:17.000,63,11149746,7965,0,1772616736,13153.55495977999,27189.215465129993,53166.104818800006 2026-03-04,09:32:18.000,63,11149799,8165,0,1772616737,13153.649268119996,33650.49736704001,53166.18167712 2026-03-04,09:32:19.000,63,11149781,7965,0,1772616738,13153.62232288,32727.48428484,53166.18167712 2026-03-04,09:32:20.000,63,11149763,8125,0,1772616739,13153.608850259996,36880.97971257,53166.321419520005 2026-03-04,09:32:21.000,63,11149729,8005,0,1772616740,13153.507805609996,25804.512564450008,53166.251548320004 2026-03-04,09:32:22.000,63,11149716,7565,0,1772616741,13153.5010693,29958.07143435,53166.40526496 2026-03-04,09:32:23.000,63,11149720,7965,0,1772616742,13153.548223469996,26727.434007959993,53166.39129072001 2026-03-04,09:32:24.000,63,11149733,8125,0,1772616743,13153.53475084999,30419.613221100008,53166.321419520005 2026-03-04,09:32:25.000,63,11149753,8285,0,1772616744,13153.55495977999,30881.091565680006,53166.38430360001 2026-03-04,09:32:26.000,63,11149776,7725,0,1772616745,13153.53475084999,26727.36351666,53166.440200560006 2026-03-04,09:32:28.000,63,11149811,8085,0,1772616747,13153.56169609,34572.88307667,53166.42622632 2026-03-04,09:32:29.000,63,11149720,7725,0,1772616748,13153.60211395,35957.41679823,53166.48212328001 2026-03-04,09:32:30.000,63,11149722,7845,0,1772616749,13153.629059189996,24419.450158139996,53166.538020240005 2026-03-04,09:32:31.000,63,11149767,8285,0,1772616750,13153.689685979996,26726.989912770005,53166.524046 2026-03-04,09:32:32.000,63,11149748,7725,0,1772616751,13153.804203250002,32265.160044660006,53166.57295584 2026-03-04,09:32:33.000,63,11149717,8205,0,1772616752,13153.898511589992,27649.988896709998,53166.705711120005 2026-03-04,09:32:34.000,63,11149721,8205,0,1772616753,13153.938929449992,32726.54675055,53166.67776264001 2026-03-04,09:32:35.000,63,11149803,8045,0,1772616754,13154.006292550002,29495.923422420004,53166.74064672 2026-03-04,09:32:36.000,63,11149666,7845,0,1772616755,13154.013028859998,30880.443045720007,53166.84545352001 2026-03-04,09:32:37.000,63,11149777,8325,0,1772616756,13154.033237789998,29957.28898092,53166.79654368001 2026-03-04,09:32:39.000,63,11149753,7965,0,1772616758,13153.871566349997,29956.999966589996,53166.89436336001 2026-03-04,09:32:40.000,63,11149761,8205,0,1772616759,13153.932193139997,31802.913344910005,53166.95026032 2026-03-04,09:32:41.000,63,11149778,6965,0,1772616760,13153.952402069997,32725.820690160006,53166.98519592001 2026-03-04,09:32:42.000,63,11149751,8365,0,1772616761,13153.986083620002,29033.761312229995,53166.99917016 2026-03-04,09:32:43.000,63,11149692,7565,0,1772616762,13153.979347309993,27187.580066969997,53167.06904136 2026-03-04,09:32:44.000,63,11149735,8245,0,1772616763,13153.918720519992,30879.583051859998,53167.06904136 2026-03-04,09:32:45.000,63,11149739,7965,0,1772616764,13153.911984209997,27187.439084369995,53167.090002720004 2026-03-04,09:32:46.000,63,11149705,8085,0,1772616765,13153.864830040002,31340.800578630005,53167.19480952 2026-03-04,09:32:47.000,63,11149731,8205,0,1772616766,13153.837884799992,30417.745201650003,53167.15288680001 2026-03-04,09:32:48.000,63,11149770,7685,0,1772616767,13153.716631219992,25802.49651327,53167.222757999996 2026-03-04,09:32:50.000,63,11149742,7525,0,1772616769,13153.777258009992,27648.254810729995,53167.32057768001 2026-03-04,09:32:51.000,63,11149773,8165,0,1772616770,13153.878302659992,24417.66672825,53167.26468072 2026-03-04,09:32:52.000,63,11149581,8325,0,1772616771,13153.972610999997,31340.20845171,53167.257693600004 2026-03-04,09:32:53.000,63,11149721,7965,0,1772616772,13154.046710410003,31340.152058670006,53167.222757999996 2026-03-04,09:32:54.000,63,11149796,7645,0,1772616773,13154.114073509998,27186.57204138,53167.35551328 2026-03-04,09:32:55.000,63,11149715,8245,0,1772616774,13154.147755059988,31340.06041998,53167.32057768001 2026-03-04,09:32:56.000,63,11149787,8365,0,1772616775,13154.201645539993,32263.108747830003,53167.40442312 2026-03-04,09:32:57.000,63,11149693,8165,0,1772616776,13154.161227679993,33186.05838786,53167.41839736001 2026-03-04,09:32:58.000,63,11149801,8125,0,1772616777,13154.087128269988,34108.91638920001,53167.495255680005 2026-03-04,09:32:59.000,63,11149721,8165,0,1772616778,13154.026501480002,32262.82678263,53167.50922992 2026-03-04,09:33:01.000,63,11149794,7565,0,1772616780,13154.080391959993,28570.703962529995,53167.446345840006 2026-03-04,09:33:02.000,63,11149752,7565,0,1772616781,13154.215118159998,31339.679766960006,53167.50922992 2026-03-04,09:33:03.000,63,11149705,8325,0,1772616782,13154.316162809999,30878.26486455,53167.572114 2026-03-04,09:33:04.000,63,11149728,7484,0,1772616783,13154.37005328999,29493.752290379998,53167.64897232 2026-03-04,09:33:05.000,63,11149739,8165,0,1772616784,13154.289217569989,27186.26187966,53167.73281776001 2026-03-04,09:33:06.000,63,11149678,7805,0,1772616785,13154.322899119994,30878.152078469997,53167.73980488 2026-03-04,09:33:07.000,63,11149715,8125,0,1772616786,13154.248799709989,29955.124898010006,53167.76775336 2026-03-04,09:33:08.000,63,11149698,7605,0,1772616787,13154.235327089998,32262.544817429996,53167.80967608 2026-03-04,09:33:09.000,63,11149774,7685,0,1772616788,13154.228590779989,26724.48042249,53167.82365032001 2026-03-04,09:33:10.000,63,11149727,8005,0,1772616789,13154.275744949999,29031.928538430002,53167.85159880001 2026-03-04,09:33:12.000,63,11149716,6805,0,1772616791,13154.255536019999,31800.862048080002,53167.85159880001 2026-03-04,09:33:13.000,63,11149739,8325,0,1772616792,13154.322899119994,33646.789524659995,53167.86557304 2026-03-04,09:33:14.000,63,11149746,7605,0,1772616793,13154.282481259994,29493.26590041,53168.00531544 2026-03-04,09:33:15.000,63,11149766,7645,0,1772616794,13154.215118159998,29031.7805067,53168.03326392 2026-03-04,09:33:16.000,63,11149701,7445,0,1772616795,13154.114073509998,25339.671784859995,53168.061212399996 2026-03-04,09:33:17.000,63,11149761,8245,0,1772616796,13154.107337199988,34569.562936439994,53168.01230256 2026-03-04,09:33:18.000,63,11149813,8165,0,1772616797,13153.992819929997,25801.016195970005,53168.14505784 2026-03-04,09:33:19.000,63,11149707,7965,0,1772616798,13153.959138379993,32723.32529814,53168.17300632 2026-03-04,09:33:20.000,63,11149783,8045,0,1772616799,13153.871566349997,26723.768460360006,53168.14505784 2026-03-04,09:33:21.000,63,11149714,7645,0,1772616800,13153.837884799992,29954.0886759,53168.20794192001 2026-03-04,09:33:23.000,63,11149721,7805,0,1772616802,13153.60211395,30415.306202670006,53168.1310836 2026-03-04,09:33:24.000,63,11149754,7565,0,1772616803,13153.588641329996,28569.308234790005,53168.18698056001 2026-03-04,09:33:25.000,63,11149760,7925,0,1772616804,13153.575168709991,33184.211515799994,53168.19396768 2026-03-04,09:33:26.000,63,11149833,8285,0,1772616805,13153.575168709991,28569.22364523,53168.24986464 2026-03-04,09:33:27.000,63,11149799,8285,0,1772616806,13153.58190502,28569.132006540007,53168.22191616 2026-03-04,09:33:28.000,63,11149796,7525,0,1772616807,13153.52127823,26723.126989530007,53168.270826 2026-03-04,09:33:29.000,63,11149798,7565,0,1772616808,13153.467387749995,29030.476417650003,53168.25685176001 2026-03-04,09:33:30.000,63,11149744,6845,0,1772616809,13153.45391512999,32722.37366559,53168.228903279996 2026-03-04,09:33:31.000,63,11149746,7805,0,1772616810,13153.487596679995,30876.291108150006,53168.29178736 2026-03-04,09:33:32.000,63,11149756,7365,0,1772616811,13153.53475084999,35491.21553655001,53168.31274872 2026-03-04,09:33:34.000,63,11149727,8125,0,1772616813,13153.662740740001,26722.788631289994,53168.3406972 2026-03-04,09:33:35.000,63,11149728,7965,0,1772616814,13153.656004429991,28568.624469179995,53168.32672296001 2026-03-04,09:33:36.000,63,11149746,7885,0,1772616815,13153.703158600001,31798.97993037,53168.3406972 2026-03-04,09:33:37.000,63,11149772,7885,0,1772616816,13153.750312769997,25799.535878669994,53168.396594159996 2026-03-04,09:33:38.000,63,11149794,7885,0,1772616817,13153.723367530001,30875.790619919993,53168.52236232001 2026-03-04,09:33:39.000,63,11149755,7965,0,1772616818,13153.723367530001,26260.816847609996,53168.41755552 2026-03-04,09:33:40.000,63,11149762,7845,0,1772616819,13153.709894909996,29029.686915090002,53168.47345248001 2026-03-04,09:33:41.000,63,11149729,8205,0,1772616820,13153.804203250002,28106.596292460003,53168.550310800005 2026-03-04,09:33:42.000,63,11149801,8165,0,1772616821,13153.864830040002,28106.539899420008,53168.53633656 2026-03-04,09:33:43.000,63,11149783,7325,0,1772616822,13153.945665760002,29490.946736640006,53168.63415624 2026-03-04,09:33:45.000,63,11149741,7205,0,1772616824,13154.046710410003,27644.892375719995,53168.67607896 2026-03-04,09:33:46.000,63,11149744,7765,0,1772616825,13154.039974099993,30413.7624432,53168.71101456001 2026-03-04,09:33:47.000,63,11149719,7365,0,1772616826,13154.053446719998,28567.722180540004,53168.71101456001 2026-03-04,09:33:48.000,63,11149765,7445,0,1772616827,13154.107337199988,32259.548937180007,53168.8647312 2026-03-04,09:33:49.000,63,11149753,7165,0,1772616828,13154.167963989988,26260.189475039995,53168.84376984 2026-03-04,09:33:50.000,63,11149760,7685,0,1772616829,13154.174700299998,31336.472412810006,53168.92062816 2026-03-04,09:33:51.000,63,11149706,7725,0,1772616830,13154.147755059988,29028.989051220007,53168.94158952 2026-03-04,09:33:52.000,63,11149788,7725,0,1772616831,13154.194909229998,33182.2377594,53168.94158952 2026-03-04,09:33:53.000,63,11149730,7765,0,1772616832,13154.167963989988,27182.857149870004,53168.969538 2026-03-04,09:33:54.000,63,11149760,7725,0,1772616833,13154.167963989988,32720.554990050005,53168.99049936 2026-03-04,09:33:56.000,63,11149583,8125,0,1772616835,13154.194909229998,26721.188478779994,53169.01844784 2026-03-04,09:33:57.000,63,11149840,7685,0,1772616836,13154.242063399994,30874.486530869995,53169.20710008 2026-03-04,09:33:58.000,63,11149816,7805,0,1772616837,13154.221854469994,34104.82084467,53169.20011296 2026-03-04,09:33:59.000,63,11149784,7845,0,1772616838,13154.228590779989,36873.80369823,53169.29793264 2026-03-04,09:34:00.000,63,11149797,8045,0,1772616839,13154.269008639989,33181.814811599994,53169.28395840001 2026-03-04,09:34:01.000,63,11149837,8445,0,1772616840,13154.282481259994,29028.319383869995,53169.39575232 2026-03-04,09:34:02.000,63,11149731,8005,0,1772616841,13154.322899119994,29951.304269550004,53169.38177808001 2026-03-04,09:34:03.000,63,11149784,7605,0,1772616842,13154.39026221999,35027.5590108,53169.46562352 2026-03-04,09:34:04.000,63,11149744,7565,0,1772616843,13154.484570559995,28566.848088419996,53169.47959776001 2026-03-04,09:34:05.000,63,11149789,8125,0,1772616844,13154.565406279995,29951.219679989998,53169.54248184 2026-03-04,09:34:07.000,63,11149682,7725,0,1772616846,13154.727077719996,29951.219679989998,53169.57043032 2026-03-04,09:34:08.000,63,11149765,8125,0,1772616847,13154.794440819991,32720.181386159995,53169.66825000001 2026-03-04,09:34:09.000,63,11149738,7765,0,1772616848,13154.902221780001,34566.11591187,53169.71715984001 2026-03-04,09:34:10.000,63,11149742,7725,0,1772616849,13154.949375949996,29489.677893240005,53169.69619848001 2026-03-04,09:34:11.000,63,11149774,7645,0,1772616850,13155.057156909992,28105.32744906,53169.773056800004 2026-03-04,09:34:12.000,63,11149797,8285,0,1772616851,13155.057156909992,32720.13909138,53169.8778636 2026-03-04,09:34:13.000,63,11149793,8085,0,1772616852,13155.030211669997,29951.219679989998,53169.97568328 2026-03-04,09:34:14.000,63,11149799,8165,0,1772616853,13155.030211669997,31797.02732136,53170.03856736 2026-03-04,09:34:15.000,63,11149776,7725,0,1772616854,13155.003266430002,25797.653760960005,53170.129399920006 2026-03-04,09:34:16.000,63,11149743,8325,0,1772616855,13155.003266430002,28104.967943430005,53170.12241280001 2026-03-04,09:34:18.000,63,11149774,7405,0,1772616857,13155.016739049992,30873.689979179995,53170.276129440004 2026-03-04,09:34:19.000,63,11149761,8245,0,1772616858,13154.989793809997,29027.741355210004,53170.36696200001 2026-03-04,09:34:20.000,63,11149741,7965,0,1772616859,13154.983057500001,28566.227764979994,53170.394910480005 2026-03-04,09:34:21.000,63,11149774,7484,0,1772616860,13154.983057500001,25335.865254660006,53170.42984608 2026-03-04,09:34:22.000,63,11149746,7885,0,1772616861,13154.908958089996,27181.672896029995,53170.54862712 2026-03-04,09:34:23.000,63,11149759,8165,0,1772616862,13154.855067609991,31334.822916389996,53170.54862712 2026-03-04,09:34:24.000,63,11149724,7765,0,1772616863,13154.855067609991,33180.70104905999,53170.562601360005 2026-03-04,09:34:25.000,63,11149704,6925,0,1772616864,13154.848331299996,36410.964871560005,53170.65343392001 2026-03-04,09:34:26.000,63,11149693,8325,0,1772616865,13154.84159499,30411.70409724,53170.69535664 2026-03-04,09:34:27.000,63,11149712,6885,0,1772616866,13154.834858679991,31796.146180109994,53170.75824072 2026-03-04,09:34:29.000,63,11149772,6925,0,1772616868,13154.895485469991,32257.497640350004,53170.89099600001 2026-03-04,09:34:30.000,63,11149791,7285,0,1772616869,13154.956112259992,31334.378821200007,53170.86304752 2026-03-04,09:34:31.000,63,11149788,6765,0,1772616870,13155.063893220002,28103.974016099994,53170.93291872 2026-03-04,09:34:32.000,63,11149727,7285,0,1772616871,13155.124520010002,30411.316395090005,53171.04471264 2026-03-04,09:34:33.000,63,11149765,7965,0,1772616872,13155.225564660002,30411.295247700007,53171.12855808001 2026-03-04,09:34:34.000,63,11149710,7525,0,1772616873,13155.245773590002,29949.788706599997,53171.14253232 2026-03-04,09:34:35.000,63,11149815,8325,0,1772616874,13155.279455139993,36410.267007689996,53171.184455040006 2026-03-04,09:34:36.000,63,11149736,7565,0,1772616875,13155.299664069993,31334.012266439997,53171.21240352 2026-03-04,09:34:37.000,63,11149782,8165,0,1772616876,13155.272718829998,33641.227761090006,53171.240352 2026-03-04,09:34:38.000,63,11149711,8285,0,1772616877,13155.353554549998,28564.930725059996,53171.331184560004 2026-03-04,09:34:40.000,63,11149743,7925,0,1772616879,13155.474808129999,32256.58830258,53171.4849012 2026-03-04,09:34:41.000,63,11149755,8085,0,1772616880,13155.56911646999,32256.447319979998,53171.57573376 2026-03-04,09:34:42.000,63,11149760,7805,0,1772616881,13155.69037004999,25334.434281270005,53171.58272088 2026-03-04,09:34:43.000,63,11149708,7805,0,1772616882,13155.804887319995,30872.075728409996,53171.70848904001 2026-03-04,09:34:44.000,63,11149783,8165,0,1772616883,13155.885723039995,30410.674924260005,53171.666566320004 2026-03-04,09:34:45.000,63,11149812,7645,0,1772616884,13155.986767689996,28564.71220203,53171.79932160001 2026-03-04,09:34:46.000,63,11149705,7365,0,1772616885,13155.95982245,30410.5903347,53171.8691928 2026-03-04,09:34:47.000,63,11149730,7565,0,1772616886,13155.91940459,33179.36876349,53171.939064 2026-03-04,09:34:48.000,63,11149769,8285,0,1772616887,13155.98003138,27180.17143134,53171.96701248001 2026-03-04,09:34:49.000,63,11149726,7605,0,1772616888,13156.081076030001,30410.40705732,53172.06483216001 2026-03-04,09:34:51.000,63,11149765,7205,0,1772616890,13156.269692709997,33179.22073176,53172.190600320006 2026-03-04,09:34:52.000,63,11149719,7525,0,1772616891,13156.343792120002,30410.491646880007,53172.19758744 2026-03-04,09:34:53.000,63,11149735,7605,0,1772616892,13156.438100459993,29487.5067612,53172.35130408001 2026-03-04,09:34:54.000,63,11149793,8205,0,1772616893,13156.579562969993,32256.313386509995,53172.456110880004 2026-03-04,09:34:55.000,63,11149772,7685,0,1772616894,13156.667134999989,25334.279200410005,53172.55393056 2026-03-04,09:34:56.000,63,11149778,6885,0,1772616895,13156.700816549994,29487.5067612,53172.66572448001 2026-03-04,09:34:57.000,63,11149747,8365,0,1772616896,13156.83554275,30410.498696010007,53172.73559568001 2026-03-04,09:34:58.000,63,11149775,8125,0,1772616897,13156.92985108999,29949.11199012,53172.7775184 2026-03-04,09:34:59.000,63,11149704,6845,0,1772616898,13156.97026894999,35025.34558398,53172.840402480004 2026-03-04,09:35:00.000,63,11149755,7965,0,1772616899,13156.963532639995,26257.454412599996,53172.90328656001 2026-03-04,09:35:02.000,63,11149756,7645,0,1772616901,13157.05110466999,28103.205660930005,53173.14084864001 2026-03-04,09:35:03.000,63,11149717,8325,0,1772616902,13157.145413009996,26257.341626520007,53173.20373272 2026-03-04,09:35:04.000,63,11149764,7725,0,1772616903,13157.21951242,23027.03550924,53173.3015524 2026-03-04,09:35:05.000,63,11149795,8365,0,1772616904,13157.232985039991,29487.549055979995,53173.42732056 2026-03-04,09:35:06.000,63,11149727,8165,0,1772616905,13157.300348140001,25795.729348470006,53173.462256160004 2026-03-04,09:35:07.000,63,11149740,8005,0,1772616906,13157.334029689991,26257.172447400008,53173.59501144 2026-03-04,09:35:08.000,63,11149691,8165,0,1772616907,13157.401392790001,34563.683962020004,53173.699818240006 2026-03-04,09:35:09.000,63,11149707,8165,0,1772616908,13157.428338029997,27180.17143134,53173.748728080005 2026-03-04,09:35:10.000,63,11149703,8125,0,1772616909,13157.408129099997,31333.3214517,53173.78366368 2026-03-04,09:35:11.000,63,11149767,8125,0,1772616910,13157.428338029997,33179.18548611,53173.83956064001 2026-03-04,09:35:13.000,63,11149802,7405,0,1772616912,13157.428338029997,29948.928712740002,53174.02821288001 2026-03-04,09:35:14.000,63,11149715,8205,0,1772616913,13157.381183860001,34563.59232333,53174.04917424 2026-03-04,09:35:15.000,63,11149722,7565,0,1772616914,13157.367711239996,29487.48561381,53174.133019680005 2026-03-04,09:35:16.000,63,11149748,7685,0,1772616915,13157.414865409992,30410.280172979998,53174.21686512 2026-03-04,09:35:17.000,63,11149754,7725,0,1772616916,13157.408129099997,29025.929728799994,53174.19590376001 2026-03-04,09:35:18.000,63,11149715,8125,0,1772616917,13157.441810650002,35486.50671771,53174.25878784 2026-03-04,09:35:19.000,63,11149722,8005,0,1772616918,13157.347502309996,27180.107989170006,53174.419491600005 2026-03-04,09:35:20.000,63,11149814,7605,0,1772616919,13157.25993028,29487.408073380007,53174.44744008 2026-03-04,09:35:21.000,63,11149710,7725,0,1772616920,13157.185830869996,34102.09988049,53174.48237568001 2026-03-04,09:35:22.000,63,11149734,7845,0,1772616921,13157.05784098,29487.351680339998,53174.55923400001 2026-03-04,09:35:24.000,63,11149732,7685,0,1772616923,13156.882696919994,32255.989126529996,53174.61513096 2026-03-04,09:35:25.000,63,11149742,7125,0,1772616924,13156.74797071999,26718.22784418,53174.636092320005 2026-03-04,09:35:26.000,63,11149681,7445,0,1772616925,13156.74797071999,32717.25599721,53174.74788624001 2026-03-04,09:35:27.000,63,11149791,8005,0,1772616926,13156.687343929989,28563.950895989998,53174.72692488001 2026-03-04,09:35:28.000,63,11149715,7845,0,1772616927,13156.673871309999,33178.55811354,53174.71993776 2026-03-04,09:35:29.000,63,11149734,7605,0,1772616928,13156.687343929989,33178.501720500004,53174.8387188 2026-03-04,09:35:30.000,63,11149747,8045,0,1772616929,13156.633453449998,30871.08885021,53174.79679608001 2026-03-04,09:35:31.000,63,11149763,8365,0,1772616930,13156.626717139989,34562.77462425,53174.79679608001 2026-03-04,09:35:32.000,63,11149727,8245,0,1772616931,13156.566090349988,35485.632625590006,53174.852693040004 2026-03-04,09:35:33.000,63,11149775,7125,0,1772616932,13156.552617729998,30870.884425440003,53174.88762864 2026-03-04,09:35:35.000,63,11149760,7484,0,1772616934,13156.485254630003,30409.328540429997,53174.86666728001 2026-03-04,09:35:36.000,63,11149742,7685,0,1772616935,13156.465045700003,24410.251043490003,53174.94352560001 2026-03-04,09:35:37.000,63,11149712,7885,0,1772616936,13156.377473669992,28563.372867330007,53174.88762864 2026-03-04,09:35:38.000,63,11149709,8245,0,1772616937,13156.316846879992,33639.409085549996,53174.94352560001 2026-03-04,09:35:39.000,63,11149816,7885,0,1772616938,13156.269692709997,29947.68806586,53174.99243544001 2026-03-04,09:35:40.000,63,11149668,7845,0,1772616939,13156.289901639997,30870.574263720002,53175.020383920004 2026-03-04,09:35:41.000,63,11149700,7925,0,1772616940,13156.249483779997,27178.853244030004,53175.020383920004 2026-03-04,09:35:42.000,63,11149773,8645,0,1772616941,13156.209065919997,30409.074771750005,53175.01339680001 2026-03-04,09:35:43.000,63,11149779,8005,0,1772616942,13156.161911750001,30409.032476969995,53174.99243544001 2026-03-04,09:35:44.000,63,11149763,8125,0,1772616943,13156.114757579991,35946.60343281001,53174.9784612 2026-03-04,09:35:46.000,63,11149757,8045,0,1772616945,13156.081076030001,30408.842150459997,53175.020383920004 2026-03-04,09:35:47.000,63,11149745,8085,0,1772616946,13156.121493890001,29947.321511100003,53175.11121648001 2026-03-04,09:35:48.000,63,11149766,7885,0,1772616947,13156.081076030001,33177.56418621,53175.05531952 2026-03-04,09:35:49.000,63,11149709,8165,0,1772616948,13156.054130789991,28101.35173974,53175.03435816001 2026-03-04,09:35:50.000,63,11149791,8245,0,1772616949,13156.027185549996,29485.72333131,53175.11121648001 2026-03-04,09:35:51.000,63,11149687,8165,0,1772616950,13155.993503999991,26716.93785339,53175.03435816001 2026-03-04,09:35:52.000,63,11149717,8125,0,1772616951,13155.97329506999,27639.809952990006,53175.041345280006 2026-03-04,09:35:53.000,63,11149804,7725,0,1772616952,13155.98003138,31331.397039210002,53175.15313920001 2026-03-04,09:35:54.000,63,11149755,8125,0,1772616953,13156.027185549996,29947.004300250002,53175.14615208 2026-03-04,09:35:55.000,63,11149737,7085,0,1772616954,13155.993503999991,28101.119118450006,53175.139164960005 2026-03-04,09:35:57.000,63,11149762,6885,0,1772616956,13155.95982245,26716.62769167,53175.139164960005 2026-03-04,09:35:58.000,63,11149766,7845,0,1772616957,13155.885723039995,27639.379956060002,53175.15313920001 2026-03-04,09:35:59.000,63,11149763,7365,0,1772616958,13155.845305179995,28100.85125151,53175.16012632001 2026-03-04,09:36:00.000,63,11149739,7484,0,1772616959,13155.825096249995,34561.13922609,53175.1182036 2026-03-04,09:36:01.000,63,11149782,7484,0,1772616960,13155.804887319995,30869.411157270006,53175.15313920001 2026-03-04,09:36:02.000,63,11149710,7885,0,1772616961,13155.825096249995,29484.969074399996,53175.25095888001 2026-03-04,09:36:03.000,63,11149767,8165,0,1772616962,13155.79815101,32253.599471459995,53175.09724224 2026-03-04,09:36:04.000,63,11149722,7005,0,1772616963,13155.845305179995,28100.39305806,53175.188074800004 2026-03-04,09:36:05.000,63,11149739,8165,0,1772616964,13155.81162362999,31792.036537320004,53175.15313920001 2026-03-04,09:36:06.000,63,11149743,7325,0,1772616965,13155.804887319995,27638.801927399996,53175.21602328 2026-03-04,09:36:08.000,63,11149756,7484,0,1772616967,13155.67016111999,22562.638824840004,53175.18108768001 2026-03-04,09:36:09.000,63,11149729,8165,0,1772616968,13155.61627064,33175.98518109,53175.19506192 2026-03-04,09:36:10.000,63,11149730,6725,0,1772616969,13155.61627064,33176.05567238999,53175.22999752001 2026-03-04,09:36:11.000,63,11149771,8285,0,1772616970,13155.582589089994,26254.254107579996,53175.2230104 2026-03-04,09:36:12.000,63,11149716,7845,0,1772616971,13155.488280749989,34098.99826329001,53175.20204904001 2026-03-04,09:36:13.000,63,11149733,8285,0,1772616972,13155.407445029989,33637.498771319995,53175.19506192 2026-03-04,09:36:14.000,63,11149822,6765,0,1772616973,13155.313136689998,29945.932832489998,53175.24397176 2026-03-04,09:36:15.000,63,11149703,7565,0,1772616974,13155.218828349993,31330.14229407,53175.14615208 2026-03-04,09:36:16.000,63,11149798,7845,0,1772616975,13155.164937870002,32252.90865672,53175.13217784001 2026-03-04,09:36:17.000,63,11149752,7205,0,1772616976,13155.063893220002,30407.086917089997,53175.11121648001 2026-03-04,09:36:19.000,63,11149577,7925,0,1772616978,13154.882012850001,32714.21782218,53175.16711344 2026-03-04,09:36:20.000,63,11149764,7045,0,1772616979,13154.75402295999,30868.297394730005,53175.10422936 2026-03-04,09:36:21.000,63,11149825,8165,0,1772616980,13154.61256044999,30868.233952559996,53175.14615208 2026-03-04,09:36:22.000,63,11149739,8285,0,1772616981,13154.376789599999,30406.861344930003,53175.041345280006 2026-03-04,09:36:23.000,63,11149748,6965,0,1772616982,13154.242063399994,28560.947966609994,53175.06230664001 2026-03-04,09:36:24.000,63,11149771,8605,0,1772616983,13154.046710410003,29022.412212929994,53174.9784612 2026-03-04,09:36:25.000,63,11149805,8285,0,1772616984,13153.864830040002,34098.27925203,53174.95749984 2026-03-04,09:36:26.000,63,11149739,7365,0,1772616985,13153.730103839996,33175.35075939,53174.83173168 2026-03-04,09:36:27.000,63,11149731,7484,0,1772616986,13153.56169609,33636.63877746,53174.873654400006 2026-03-04,09:36:28.000,63,11149732,6845,0,1772616987,13153.39328833999,29944.903659510004,53174.76186048 2026-03-04,09:36:30.000,63,11149745,8205,0,1772616989,13153.117099629999,26714.576394839998,53174.71295064 2026-03-04,09:36:31.000,63,11149753,8165,0,1772616990,13153.002582359994,35482.079864069994,53174.65006656001 2026-03-04,09:36:32.000,63,11149687,8285,0,1772616991,13152.874592469998,29021.798938620006,53174.57320824 2026-03-04,09:36:33.000,63,11149742,7845,0,1772616992,13152.820701989993,31328.880499799998,53174.5242984 2026-03-04,09:36:34.000,63,11149749,7525,0,1772616993,13152.719657339992,35943.30443997,53174.4544272 2026-03-04,09:36:35.000,63,11149671,7965,0,1772616994,13152.672503169997,34559.045634480004,53174.47538856 2026-03-04,09:36:36.000,63,11149759,8125,0,1772616995,13152.544513280001,27637.201774889996,53174.35660752 2026-03-04,09:36:37.000,63,11149734,7725,0,1772616996,13152.416523389991,29021.509924290003,53174.300710560005 2026-03-04,09:36:38.000,63,11149790,6885,0,1772616997,13152.34242398,29483.01646539,53174.25878784 2026-03-04,09:36:39.000,63,11149808,7965,0,1772616998,13152.248115639995,33635.912717069994,53174.18891664 2026-03-04,09:36:41.000,63,11149745,8245,0,1772617000,13152.005608479994,28559.869449720005,53174.04218712 2026-03-04,09:36:42.000,63,11149726,7765,0,1772617001,13151.897827519999,26252.569365510004,53174.02122576 2026-03-04,09:36:43.000,63,11149745,7765,0,1772617002,13151.776573939998,31328.450502869993,53173.986290160006 2026-03-04,09:36:44.000,63,11149788,6525,0,1772617003,13151.709210839988,28559.728467120003,53173.93738032001 2026-03-04,09:36:45.000,63,11149774,6845,0,1772617004,13151.594693569998,27636.863416649998,53173.88148336 2026-03-04,09:36:46.000,63,11149767,8565,0,1772617005,13151.493648919997,33635.54616231,53173.83257352 2026-03-04,09:36:47.000,63,11149700,7605,0,1772617006,13151.365659030002,25790.97823485,53173.685844 2026-03-04,09:36:48.000,63,11149701,8085,0,1772617007,13151.278086999992,34558.28432844,53173.629947040004 2026-03-04,09:36:49.000,63,11149769,8165,0,1772617008,13151.20398759,27175.145401650007,53173.57405008001 2026-03-04,09:36:50.000,63,11149730,7484,0,1772617009,13151.12315187,32712.44849055,53173.50417888001 2026-03-04,09:36:52.000,63,11149801,8165,0,1772617011,13150.97495304999,32250.885556409994,53173.32950088 2026-03-04,09:36:53.000,63,11149700,7725,0,1772617012,13150.88064471,28559.376010620006,53173.39238496 2026-03-04,09:36:54.000,63,11149764,7845,0,1772617013,13150.745918509994,25329.260219849995,53173.343475120004 2026-03-04,09:36:55.000,63,11149796,8085,0,1772617014,13150.584247069994,34558.086952800004,53173.294565280004 2026-03-04,09:36:56.000,63,11149705,7245,0,1772617015,13150.449520869988,33173.7083121,53173.23866832001 2026-03-04,09:36:57.000,63,11149752,7925,0,1772617016,13150.348476220002,25790.65397487,53173.15482288 2026-03-04,09:36:58.000,63,11149782,7685,0,1772617017,13150.166595850002,28097.735536049993,53173.13386152 2026-03-04,09:36:59.000,63,11149772,7045,0,1772617018,13150.072287509996,29482.008439800004,53173.029054720006 2026-03-04,09:37:00.000,63,11149723,7285,0,1772617019,13150.018397029991,31789.146394020005,53172.980144880006 2026-03-04,09:37:01.000,63,11149741,8085,0,1772617020,13149.957770239991,29943.296457870005,53172.92424792 2026-03-04,09:37:03.000,63,11149735,8125,0,1772617022,13149.89714344999,29481.768769379996,53172.87533808 2026-03-04,09:37:04.000,63,11149768,7605,0,1772617023,13149.8634619,28097.432423460006,53172.78450552001 2026-03-04,09:37:05.000,63,11149751,7525,0,1772617024,13149.849989279995,30865.95708357,53172.74956992 2026-03-04,09:37:06.000,63,11149759,8325,0,1772617025,13149.829780349995,30865.865444879993,53172.67969872 2026-03-04,09:37:07.000,63,11149747,8325,0,1772617026,13149.708526769995,29020.001410469995,53172.693672960006 2026-03-04,09:37:08.000,63,11149808,7965,0,1772617027,13149.65463628999,27635.650966290006,53172.65175024 2026-03-04,09:37:09.000,63,11149767,8125,0,1772617028,13149.61421842999,35480.12725506,53172.58187904 2026-03-04,09:37:10.000,63,11149757,8165,0,1772617029,13149.567064259994,27174.11622867,53172.60982752 2026-03-04,09:37:11.000,63,11149737,8205,0,1772617030,13149.58053688,27174.158523449994,53172.53995632 2026-03-04,09:37:12.000,63,11149688,8005,0,1772617031,13149.58053688,29942.72547834,53172.58886616 2026-03-04,09:37:14.000,63,11149762,7645,0,1772617033,13149.59400949999,32249.926874729994,53172.5329692 2026-03-04,09:37:15.000,63,11149740,7685,0,1772617034,13149.519910089999,34557.121221990004,53172.49104648 2026-03-04,09:37:16.000,63,11149750,8005,0,1772617035,13149.425601749994,26712.567392790006,53172.41418816 2026-03-04,09:37:17.000,63,11149779,8125,0,1772617036,13149.398656509999,29019.677150489995,53172.505020720004 2026-03-04,09:37:18.000,63,11149719,7965,0,1772617037,13149.364974959994,31326.822153839996,53172.40021392001 2026-03-04,09:37:19.000,63,11149719,8245,0,1772617038,13149.324557099993,26712.46165584,53172.38623968 2026-03-04,09:37:20.000,63,11149790,7605,0,1772617039,13149.284139239993,30865.32266187,53172.337329840004 2026-03-04,09:37:21.000,63,11149749,8205,0,1772617040,13149.243721379993,29019.536167889994,53172.37925256001 2026-03-04,09:37:22.000,63,11149729,8125,0,1772617041,13149.284139239993,29480.92287378,53172.31636848 2026-03-04,09:37:23.000,63,11149763,8005,0,1772617042,13149.270666619988,28558.00143027,53172.309381360006 2026-03-04,09:37:25.000,63,11149790,7765,0,1772617044,13149.243721379993,27173.679182609994,53172.30239424001 2026-03-04,09:37:26.000,63,11149777,8325,0,1772617045,13149.236985069998,33172.22799480001,53172.309381360006 2026-03-04,09:37:27.000,63,11149754,7925,0,1772617046,13149.149413040002,28096.494889170004,53172.29540712 2026-03-04,09:37:28.000,63,11149710,7725,0,1772617047,13149.055104699997,25327.850393850007,53172.31636848 2026-03-04,09:37:29.000,63,11149718,7605,0,1772617048,13148.974268979997,27635.044741110003,53172.26047152001 2026-03-04,09:37:30.000,63,11149746,7725,0,1772617049,13148.920378499992,25789.265296259997,53172.3233556 2026-03-04,09:37:31.000,63,11149793,7965,0,1772617050,13148.866488020001,33633.671093729994,53172.358291200006 2026-03-04,09:37:32.000,63,11149768,7845,0,1772617051,13148.839542779991,29480.683203360008,53172.26047152001 2026-03-04,09:37:33.000,63,11149734,7765,0,1772617052,13148.819333849991,28557.82520202,53172.309381360006 2026-03-04,09:37:34.000,63,11149734,7805,0,1772617053,13148.799124919991,27173.573445660004,53172.27444576 2026-03-04,09:37:36.000,63,11149764,6885,0,1772617055,13148.67787133999,32710.763748480007,53172.20457456 2026-03-04,09:37:37.000,63,11149736,8005,0,1772617056,13148.570090379995,30864.906763199993,53172.24649728 2026-03-04,09:37:38.000,63,11149718,7765,0,1772617057,13148.448836799995,32710.573421969995,53172.239510160005 2026-03-04,09:37:39.000,63,11149741,7405,0,1772617058,13148.3814737,31326.14543736,53172.2534844 2026-03-04,09:37:40.000,63,11149745,8085,0,1772617059,13148.27369273999,31326.14543736,53172.18361320001 2026-03-04,09:37:41.000,63,11149724,6765,0,1772617060,13148.145702849994,32710.50293067,53172.16265184001 2026-03-04,09:37:42.000,63,11149767,8325,0,1772617061,13148.138966539998,34556.23303161,53172.10675488 2026-03-04,09:37:43.000,63,11149743,7165,0,1772617062,13148.044658199993,30864.68824017,53172.169638960004 2026-03-04,09:37:44.000,63,11149732,7045,0,1772617063,13148.031185579988,31787.58853629,53172.169638960004 2026-03-04,09:37:45.000,63,11149755,8365,0,1772617064,13147.930140930002,33171.938980470004,53172.16265184001 2026-03-04,09:37:47.000,63,11149756,7645,0,1772617066,13147.701106389992,31326.222977790007,53172.13470336001 2026-03-04,09:37:48.000,63,11149761,7484,0,1772617067,13147.54617126,32248.932947399997,53172.01592232001 2026-03-04,09:37:49.000,63,11149713,8045,0,1772617068,13147.472071849996,30403.075962119998,53172.05085792 2026-03-04,09:37:50.000,63,11149766,7845,0,1772617069,13147.38449982,32248.636883939995,53172.04387080001 2026-03-04,09:37:51.000,63,11149796,6885,0,1772617070,13147.38449982,25788.616776299998,53172.0089352 2026-03-04,09:37:52.000,63,11149726,6925,0,1772617071,13147.28345517,29018.570437079994,53172.0089352 2026-03-04,09:37:53.000,63,11149778,7845,0,1772617072,13147.12178373,28557.007502940003,53171.99496096001 2026-03-04,09:37:54.000,63,11149717,7365,0,1772617073,13146.973584909989,28095.395224890002,53171.96002536 2026-03-04,09:37:55.000,63,11149733,8565,0,1772617074,13146.960112289999,32709.41031552,53171.89714128001 2026-03-04,09:37:56.000,63,11149730,7685,0,1772617075,13146.865803949993,29017.943064510007,53171.904128400005 2026-03-04,09:37:58.000,63,11149770,7484,0,1772617077,13146.784968229993,23942.08307454,53171.84124432 2026-03-04,09:37:59.000,63,11149747,8165,0,1772617078,13146.724341439993,31786.108218990004,53171.81329584 2026-03-04,09:38:00.000,63,11149732,7805,0,1772617079,13146.704132509993,34554.59763345,53171.82028296 2026-03-04,09:38:01.000,63,11149739,8245,0,1772617080,13146.670450960002,29940.237135450006,53171.79932160001 2026-03-04,09:38:02.000,63,11149765,8165,0,1772617081,13146.650242030002,26248.805130089997,53171.79233448 2026-03-04,09:38:03.000,63,11149705,7685,0,1772617082,13146.630033100002,29940.075005460007,53171.77836024001 2026-03-04,09:38:04.000,63,11149713,7245,0,1772617083,13146.569406310002,29940.00451416,53171.6945148 2026-03-04,09:38:05.000,63,11149744,7765,0,1772617084,13146.488570590001,31785.6641238,53171.70848904001 2026-03-04,09:38:06.000,63,11149784,7685,0,1772617085,13146.454889039996,32246.930994480004,53171.75739888001 2026-03-04,09:38:07.000,63,11149675,7885,0,1772617086,13146.434680109996,31323.988403580006,53171.72945040001 2026-03-04,09:38:09.000,63,11149710,7765,0,1772617088,13146.34710808,30401.031714419994,53171.68054056001 2026-03-04,09:38:10.000,63,11149675,8405,0,1772617089,13146.387525940001,34092.32273718,53171.67355344 2026-03-04,09:38:11.000,63,11149726,6965,0,1772617090,13146.367317010001,29939.412387239994,53171.6945148 2026-03-04,09:38:12.000,63,11149747,7365,0,1772617091,13146.394262249996,26709.43052994,53171.56175952001 2026-03-04,09:38:13.000,63,11149732,7765,0,1772617092,13146.414471179996,29477.87764962,53171.61066936001 2026-03-04,09:38:14.000,63,11149741,8045,0,1772617093,13146.461625349992,27170.669204100006,53171.65957920001 2026-03-04,09:38:15.000,63,11149741,8325,0,1772617094,13146.535724759997,26247.783006240003,53171.65957920001 2026-03-04,09:38:16.000,63,11149685,8165,0,1772617095,13146.656978339997,31784.818228200005,53171.65259208 2026-03-04,09:38:17.000,63,11149753,8285,0,1772617096,13146.744550369993,25324.88975925,53171.6246436 2026-03-04,09:38:18.000,63,11149745,8325,0,1772617097,13146.811913469988,27170.57051628,53171.687527680006 2026-03-04,09:38:20.000,63,11149750,7525,0,1772617099,13146.973584909989,31323.304637969995,53171.806308720006 2026-03-04,09:38:21.000,63,11149777,8125,0,1772617100,13147.067893249994,30861.96022686,53171.79233448 2026-03-04,09:38:22.000,63,11149707,8125,0,1772617101,13147.11504741999,32246.113295400006,53171.87617992001 2026-03-04,09:38:23.000,63,11149776,7645,0,1772617102,13147.17567420999,31323.26939232,53171.855218560006 2026-03-04,09:38:24.000,63,11149689,8205,0,1772617103,13147.18241052,26709.000533009996,53171.96701248001 2026-03-04,09:38:25.000,63,11149719,8085,0,1772617104,13147.23630099999,28554.667191779998,53172.04387080001 2026-03-04,09:38:26.000,63,11149722,7605,0,1772617105,13147.3036641,28554.624897,53172.03688368 2026-03-04,09:38:27.000,63,11149794,7965,0,1772617106,13147.32387303,29015.96225898,53172.071819280005 2026-03-04,09:38:28.000,63,11149779,8485,0,1772617107,13147.38449982,31323.10726233,53172.071819280005 2026-03-04,09:38:29.000,63,11149738,7765,0,1772617108,13147.40470875,34091.68831548,53172.141690480006 2026-03-04,09:38:31.000,63,11149694,7605,0,1772617110,13147.431653989996,25786.079089499995,53172.21156168001 2026-03-04,09:38:32.000,63,11149707,8325,0,1772617111,13147.54617126,31323.09316407,53172.27444576 2026-03-04,09:38:33.000,63,11149787,8045,0,1772617112,13147.687633770001,22556.146576109997,53172.358291200006 2026-03-04,09:38:34.000,63,11149762,7484,0,1772617113,13147.815623659997,31784.641999950007,53172.38623968 2026-03-04,09:38:35.000,63,11149711,8125,0,1772617114,13147.963822479993,30400.510078799998,53172.44912376001 2026-03-04,09:38:36.000,63,11149660,7845,0,1772617115,13148.031185579988,27632.04886086,53172.525982080006 2026-03-04,09:38:37.000,63,11149656,7845,0,1772617116,13148.037921889998,30861.96022686,53172.51899496001 2026-03-04,09:38:38.000,63,11149689,8085,0,1772617117,13148.085076059993,32707.64098389,53172.61681464001 2026-03-04,09:38:39.000,63,11149682,7645,0,1772617118,13148.179384399999,33169.09818108,53172.65873736 2026-03-04,09:38:40.000,63,11149716,6765,0,1772617119,13148.260220119999,30862.037767290007,53172.672711600004 2026-03-04,09:38:42.000,63,11149731,8085,0,1772617121,13148.388210009995,30862.178749889994,53172.78450552001 2026-03-04,09:38:43.000,63,11149689,7285,0,1772617122,13148.46230942,31785.001505580003,53172.77053128 2026-03-04,09:38:44.000,63,11149712,7645,0,1772617123,13148.44210049,29477.814207450007,53172.9172608 2026-03-04,09:38:45.000,63,11149645,7725,0,1772617124,13148.46230942,30400.728601830007,53173.03604184 2026-03-04,09:38:46.000,63,11149710,7605,0,1772617125,13148.448836799995,29939.327797680002,53173.077964560005 2026-03-04,09:38:47.000,63,11149688,6845,0,1772617126,13148.46230942,29477.800109189993,53172.96617064 2026-03-04,09:38:48.000,63,11149717,7525,0,1772617127,13148.51619989999,30400.756798350005,53173.077964560005 2026-03-04,09:38:49.000,63,11149639,8405,0,1772617128,13148.583563,30400.763847480004,53173.21770696001 2026-03-04,09:38:50.000,63,11149695,7845,0,1772617129,13148.570090379995,28093.788023250003,53173.11988728001 2026-03-04,09:38:51.000,63,11149686,7565,0,1772617130,13148.529672519995,31323.783978809995,53173.245655440005 2026-03-04,09:38:53.000,63,11149681,8205,0,1772617132,13148.529672519995,29939.50402593,53173.30853952001 2026-03-04,09:38:54.000,63,11149685,8085,0,1772617133,13148.52293621,30400.904830080006,53173.343475120004 2026-03-04,09:38:55.000,63,11149684,7605,0,1772617134,13148.610508239995,24863.792067689996,53173.4412948 2026-03-04,09:38:56.000,63,11149744,7725,0,1772617135,13148.64418979,30400.897780950007,53173.46924328 2026-03-04,09:38:57.000,63,11149718,7965,0,1772617136,13148.650926099996,25325.3479527,53173.532127360006 2026-03-04,09:38:58.000,63,11149730,7805,0,1772617137,13148.64418979,28093.99949715,53173.51815312 2026-03-04,09:38:59.000,63,11149664,7565,0,1772617138,13148.62398086,29478.314695680005,53173.678856880004 2026-03-04,09:39:00.000,63,11149660,7645,0,1772617139,13148.62398086,25786.896788579994,53173.678856880004 2026-03-04,09:39:01.000,63,11149671,8085,0,1772617140,13148.66439872,31785.410355119995,53173.699818240006 2026-03-04,09:39:02.000,63,11149721,8525,0,1772617141,13148.758707059991,31785.459699030005,53173.69283112001 2026-03-04,09:39:04.000,63,11149695,7925,0,1772617143,13148.738498129991,28555.61882433,53173.79065080001 2026-03-04,09:39:05.000,63,11149662,7645,0,1772617144,13148.812597539996,30862.700385510005,53173.83956064001 2026-03-04,09:39:06.000,63,11149685,8125,0,1772617145,13148.873224329996,27632.796068640004,53173.916418960005 2026-03-04,09:39:07.000,63,11149699,8285,0,1772617146,13148.805861230001,25787.136459,53173.90244472 2026-03-04,09:39:08.000,63,11149740,7484,0,1772617147,13148.792388609996,32247.071977080006,53173.93738032001 2026-03-04,09:39:09.000,63,11149672,7965,0,1772617148,13148.778915989991,33169.92292929,53173.95135456 2026-03-04,09:39:10.000,63,11149644,7805,0,1772617149,13148.812597539996,35477.110227419995,53174.02821288001 2026-03-04,09:39:11.000,63,11149783,8285,0,1772617150,13148.866488020001,23480.13948738,53174.0701356 2026-03-04,09:39:12.000,63,11149691,8165,0,1772617151,13148.886696950001,33170.06391189,53174.133019680005 2026-03-04,09:39:13.000,63,11149685,8005,0,1772617152,13148.933851119997,33631.619796900006,53174.181929520004 2026-03-04,09:39:15.000,63,11149693,8125,0,1772617154,13149.014686839997,29478.801085650004,53174.181929520004 2026-03-04,09:39:16.000,63,11149689,8045,0,1772617155,13148.987741600002,31324.53823572,53174.27276208001 2026-03-04,09:39:17.000,63,11149668,7885,0,1772617156,13149.075313629997,32247.45967923,53174.23782648 2026-03-04,09:39:18.000,63,11149711,8285,0,1772617157,13149.095522559997,26248.988407469995,53174.27276208001 2026-03-04,09:39:19.000,63,11149726,7405,0,1772617158,13149.183094589993,33631.8312708,53174.31468480001 2026-03-04,09:39:20.000,63,11149682,7765,0,1772617159,13149.223512449993,31324.834299180002,53174.36359464001 2026-03-04,09:39:21.000,63,11149714,7925,0,1772617160,13149.169621970002,27172.135423140004,53174.42647872 2026-03-04,09:39:22.000,63,11149692,8045,0,1772617161,13149.196567209998,26249.298569189996,53174.49634992 2026-03-04,09:39:23.000,63,11149739,8405,0,1772617162,13149.176358279998,32709.262283789998,53174.58019536001 2026-03-04,09:39:24.000,63,11149703,8125,0,1772617163,13149.210039830003,30863.623821539994,53174.5941696 2026-03-04,09:39:26.000,63,11149824,7484,0,1772617165,13149.317820789998,26710.86855246,53174.685002160004 2026-03-04,09:39:27.000,63,11149836,8045,0,1772617166,13149.290875549988,34555.16861298001,53174.69198928 2026-03-04,09:39:28.000,63,11149865,8165,0,1772617167,13149.284139239993,34555.16861298001,53174.71993776 2026-03-04,09:39:29.000,63,11149811,8165,0,1772617168,13149.304348169993,29018.0347032,53174.72692488001 2026-03-04,09:39:30.000,63,11149846,7685,0,1772617169,13149.304348169993,29940.913851930003,53174.83173168 2026-03-04,09:39:31.000,63,11149854,7845,0,1772617170,13149.223512449993,28556.647997310007,53174.81775744001 2026-03-04,09:39:32.000,63,11149855,8405,0,1772617171,13149.230248759988,30863.7084111,53174.85968016 2026-03-04,09:39:33.000,63,11149811,8165,0,1772617172,13149.243721379993,29018.048801459998,53174.93653848 2026-03-04,09:39:34.000,63,11149898,7805,0,1772617173,13149.216776139998,29017.978310160004,53174.93653848 2026-03-04,09:39:35.000,63,11149904,7765,0,1772617174,13149.210039830003,28095.155554469995,53174.95749984 2026-03-04,09:39:37.000,63,11149911,8205,0,1772617176,13149.236985069998,29940.843360629995,53174.91557712001 2026-03-04,09:39:38.000,63,11149926,7565,0,1772617177,13149.230248759988,30402.26531217,53174.971474080005 2026-03-04,09:39:39.000,63,11149894,7805,0,1772617178,13149.236985069998,31786.580510700005,53174.99942256 2026-03-04,09:39:40.000,63,11149911,8285,0,1772617179,13149.203303519993,27633.670160759997,53175.03435816001 2026-03-04,09:39:41.000,63,11149958,7845,0,1772617180,13149.176358279998,35477.85038607,53175.08326800001 2026-03-04,09:39:42.000,63,11149745,8285,0,1772617181,13149.088786250002,28556.323737330007,53175.06230664001 2026-03-04,09:39:43.000,63,11149938,7845,0,1772617182,13149.068577320002,27633.423441210005,53175.090255120005 2026-03-04,09:39:44.000,63,11149929,8205,0,1772617183,13149.082049939992,29479.068952589994,53175.03435816001 2026-03-04,09:39:45.000,63,11149862,7645,0,1772617184,13149.115731489997,27171.938047500007,53174.99942256 2026-03-04,09:39:46.000,63,11149902,7725,0,1772617185,13149.108995180002,32709.022613370005,53175.06230664001 2026-03-04,09:39:48.000,63,11149901,8245,0,1772617187,13149.129204110002,24864.821240670004,53175.09724224 2026-03-04,09:39:49.000,63,11149953,8085,0,1772617188,13149.001214219992,27633.359999039996,53175.06230664001 2026-03-04,09:39:50.000,63,11149922,7645,0,1772617189,13148.893433259997,32709.043760760003,53175.06230664001 2026-03-04,09:39:51.000,63,11149954,7965,0,1772617190,13148.792388609996,30863.348905470004,53174.95051272 2026-03-04,09:39:52.000,63,11149879,8245,0,1772617191,13148.72502551,29940.356970659996,53175.00640968 2026-03-04,09:39:53.000,63,11149898,7525,0,1772617192,13148.69808026999,30863.172677220005,53175.01339680001 2026-03-04,09:39:54.000,63,11149857,8125,0,1772617193,13148.630717169995,31324.587579629995,53174.99243544001 2026-03-04,09:39:55.000,63,11149870,7845,0,1772617194,13148.590299309995,27171.71247534,53175.00640968 2026-03-04,09:39:56.000,63,11149777,8045,0,1772617195,13148.583563,33170.162599710005,53175.00640968 2026-03-04,09:39:57.000,63,11149746,7805,0,1772617196,13148.583563,25325.933030490007,53174.92955136 2026-03-04,09:39:59.000,63,11149935,8165,0,1772617198,13148.56335407,25325.940079620006,53174.96448696001 2026-03-04,09:40:00.000,63,11149873,8365,0,1772617199,13148.56335407,30863.031694620004,53174.922564240005 2026-03-04,09:40:01.000,63,11149931,7965,0,1772617200,13148.51619989999,23941.63897935,53174.88762864 2026-03-04,09:40:02.000,63,11149854,7725,0,1772617201,13148.583563,26248.664147489995,53174.91557712001 2026-03-04,09:40:03.000,63,11149914,7885,0,1772617202,13148.529672519995,34554.37206129001,53174.84570592001 2026-03-04,09:40:04.000,63,11149938,7765,0,1772617203,13148.549881449995,29478.624857400006,53174.83173168 2026-03-04,09:40:05.000,63,11149888,7765,0,1772617204,13148.52293621,23480.132438250002,53174.803783200005 2026-03-04,09:40:06.000,63,11149900,7685,0,1772617205,13148.549881449995,32247.093124470004,53174.77583472001 2026-03-04,09:40:07.000,63,11149915,8365,0,1772617206,13148.529672519995,32708.543272530005,53174.77583472001 2026-03-04,09:40:08.000,63,11149914,7685,0,1772617207,13148.56335407,28094.316708,53174.83173168 2026-03-04,09:40:10.000,63,11149932,7645,0,1772617209,13148.509463589995,29939.877629819995,53174.733912 2026-03-04,09:40:11.000,63,11149916,7845,0,1772617210,13148.469045729995,30862.57350117,53174.81775744001 2026-03-04,09:40:12.000,63,11149859,8205,0,1772617211,13148.48251835,31323.917912279998,53174.81077032 2026-03-04,09:40:13.000,63,11149947,7965,0,1772617212,13148.509463589995,32246.64902928,53174.79679608001 2026-03-04,09:40:14.000,63,11149890,7765,0,1772617213,13148.57682668999,29939.468780280004,53174.77583472001 2026-03-04,09:40:15.000,63,11149929,8125,0,1772617214,13148.610508239995,32707.95114561,53174.81775744001 2026-03-04,09:40:16.000,63,11149911,8125,0,1772617215,13148.62398086,29939.426485500007,53174.873654400006 2026-03-04,09:40:17.000,63,11149897,8285,0,1772617216,13148.731761819996,28093.63999152,53174.84570592001 2026-03-04,09:40:18.000,63,11149921,8165,0,1772617217,13148.778915989991,29939.285502900006,53174.82474456001 2026-03-04,09:40:19.000,63,11149931,8245,0,1772617218,13148.853015399996,29939.207962469998,53174.90160288 2026-03-04,09:40:21.000,63,11149909,8005,0,1772617220,13148.981005289992,28554.94210785,53174.93653848 2026-03-04,09:40:22.000,63,11149912,7805,0,1772617221,13148.960796359992,28093.365075449998,53174.90160288 2026-03-04,09:40:23.000,63,11149919,8485,0,1772617222,13149.055104699997,30861.826293389997,53174.971474080005 2026-03-04,09:40:24.000,63,11149924,7845,0,1772617223,13149.142676729993,30861.79104774,53175.020383920004 2026-03-04,09:40:25.000,63,11149923,8245,0,1772617224,13149.230248759988,31784.663147340005,53175.02737104 2026-03-04,09:40:26.000,63,11149927,8045,0,1772617225,13149.311084479988,30400.33385055,53175.10422936 2026-03-04,09:40:27.000,63,11149912,7845,0,1772617226,13149.391920199989,32707.415411730006,53175.139164960005 2026-03-04,09:40:28.000,63,11149929,8205,0,1772617227,13149.479492229999,30861.748752960004,53175.20204904001 2026-03-04,09:40:29.000,63,11149951,8165,0,1772617228,13149.59400949999,33630.24521655,53175.26493312 2026-03-04,09:40:30.000,63,11149935,8245,0,1772617229,13149.62095474,30861.79809687,53175.28589448 2026-03-04,09:40:32.000,63,11149918,7645,0,1772617231,13149.73547200999,33168.92195283,53175.33480432 2026-03-04,09:40:33.000,63,11149984,7845,0,1772617232,13149.71526307999,30400.291555770003,53175.44659824001 2026-03-04,09:40:34.000,63,11149903,8125,0,1772617233,13149.70179046,27631.738699139998,53175.474546720005 2026-03-04,09:40:35.000,63,11149914,7725,0,1772617234,13149.68158153,29015.976357239997,53175.55140504 2026-03-04,09:40:36.000,63,11149915,8405,0,1772617235,13149.59400949999,29938.785014670008,53175.607302 2026-03-04,09:40:37.000,63,11149923,8245,0,1772617236,13149.61421842999,26708.852501279995,53175.5723664 2026-03-04,09:40:38.000,63,11149947,7965,0,1772617237,13149.546855329994,27170.168715869993,53175.712108800006 2026-03-04,09:40:39.000,63,11149892,7685,0,1772617238,13149.607482119995,33168.54129981001,53175.761018640005 2026-03-04,09:40:40.000,63,11149944,7845,0,1772617239,13149.60074581,29477.23617879,53175.809928480005 2026-03-04,09:40:41.000,63,11149892,7845,0,1772617240,13149.60074581,32245.753789769995,53175.83088984001 2026-03-04,09:40:43.000,63,11149971,8125,0,1772617242,13149.54011902,25785.832369950003,53175.89377392 2026-03-04,09:40:44.000,63,11149928,7645,0,1772617243,13149.405392819994,27631.477881330007,53175.93569664 2026-03-04,09:40:45.000,63,11149933,8285,0,1772617244,13149.284139239993,28554.216047459995,53175.97063224001 2026-03-04,09:40:46.000,63,11149914,7805,0,1772617245,13149.162885659993,29938.418459909997,53175.90774816 2026-03-04,09:40:47.000,63,11149883,8365,0,1772617246,13149.142676729993,28092.723604619998,53176.01954208001 2026-03-04,09:40:48.000,63,11149953,8285,0,1772617247,13149.082049939992,35013.86255121,53176.026529200004 2026-03-04,09:40:49.000,63,11149883,8165,0,1772617248,13149.048368390002,33168.181794179996,53176.08941328001 2026-03-04,09:40:50.000,63,11149913,8405,0,1772617249,13149.021423149992,28553.98342617,53176.08941328001 2026-03-04,09:40:51.000,63,11149986,7645,0,1772617250,13148.967532670002,26708.267423490004,53176.11736176001 2026-03-04,09:40:52.000,63,11149915,8245,0,1772617251,13148.900169569992,26246.817275430003,53176.05447768 2026-03-04,09:40:54.000,63,11149894,7645,0,1772617253,13148.846279090001,29937.960266459995,53176.096400400005 2026-03-04,09:40:55.000,63,11149937,8005,0,1772617254,13148.731761819996,33629.25128922,53176.145310240005 2026-03-04,09:40:56.000,63,11149961,7885,0,1772617255,13148.650926099996,32706.322796580003,53176.24312992 2026-03-04,09:40:57.000,63,11149979,7965,0,1772617256,13148.583563,34090.384226430004,53176.215181440006 2026-03-04,09:40:58.000,63,11149937,8045,0,1772617257,13148.549881449995,28091.969347709994,53176.22915568 2026-03-04,09:40:59.000,63,11149916,7525,0,1772617258,13148.53640882999,29476.101268860002,53176.22216856 2026-03-04,09:41:00.000,63,11149955,8245,0,1772617259,13148.52293621,31783.062994830005,53176.145310240005 2026-03-04,09:41:01.000,63,11149890,7725,0,1772617260,13148.57682668999,26245.957281569994,53176.17325872 2026-03-04,09:41:02.000,63,11149990,7805,0,1772617261,13148.630717169995,28091.58164556,53176.18723296001 2026-03-04,09:41:03.000,63,11149896,7805,0,1772617262,13148.70481658,29475.64307541,53176.22915568 2026-03-04,09:41:05.000,63,11149982,7565,0,1772617264,13148.839542779991,31320.964326810004,53176.28505264001 2026-03-04,09:41:06.000,63,11149910,7805,0,1772617265,13148.893433259997,30397.951244609998,53176.34793672 2026-03-04,09:41:07.000,63,11149925,8325,0,1772617266,13149.055104699997,27167.99758383,53176.382872320006 2026-03-04,09:41:08.000,63,11149940,7885,0,1772617267,13149.169621970002,31320.640066830005,53176.45274352001 2026-03-04,09:41:09.000,63,11149940,7845,0,1772617268,13149.250457689988,23476.565578470007,53176.5156276 2026-03-04,09:41:10.000,63,11149914,7805,0,1772617269,13149.311084479988,30859.006641390006,53176.50864048 2026-03-04,09:41:11.000,63,11149848,7765,0,1772617270,13149.445810679994,24399.24030243,53176.550563200006 2026-03-04,09:41:12.000,63,11149902,7765,0,1772617271,13149.479492229999,29936.021755709997,53176.62742152 2026-03-04,09:41:13.000,63,11149915,8285,0,1772617272,13149.55359163999,28090.481981279998,53176.66934424001 2026-03-04,09:41:14.000,63,11149875,8125,0,1772617273,13149.60074581,29936.021755709997,53176.80209952 2026-03-04,09:41:16.000,63,11149720,7925,0,1772617275,13149.668108909995,32242.842499079998,53176.85100936 2026-03-04,09:41:17.000,63,11149753,8325,0,1772617276,13149.78262618,30397.1264964,53177.01171312 2026-03-04,09:41:18.000,63,11149905,8085,0,1772617277,13149.83651665999,25783.111405770003,53176.99075176 2026-03-04,09:41:19.000,63,11149901,8125,0,1772617278,13150.004924410001,26705.870719290004,53177.08158432 2026-03-04,09:41:20.000,63,11149922,7845,0,1772617279,13150.200277399992,30858.520251420006,53177.200365360004 2026-03-04,09:41:21.000,63,11149897,8045,0,1772617280,13150.388894080003,32242.694467349997,53177.2492752 2026-03-04,09:41:22.000,63,11149920,7845,0,1772617281,13150.570774449989,35933.922047939996,53177.43094032001 2026-03-04,09:41:23.000,63,11149880,7725,0,1772617282,13150.73244588999,29935.732741379994,53177.535747120004 2026-03-04,09:41:24.000,63,11149867,8165,0,1772617283,13150.826754229995,28090.087230000005,53177.57068272 2026-03-04,09:41:25.000,63,11149912,7484,0,1772617284,13150.93453518999,34088.36112612,53177.75234784 2026-03-04,09:41:27.000,63,11149930,7805,0,1772617286,13151.08273401,26705.828424510008,53177.88510312001 2026-03-04,09:41:28.000,63,11149869,8245,0,1772617287,13151.156833419991,27167.20103214,53178.003884159996 2026-03-04,09:41:29.000,63,11149865,8165,0,1772617288,13151.325241170001,29474.169807240003,53178.14362656 2026-03-04,09:41:30.000,63,11149871,8125,0,1772617289,13151.466703680002,30858.372219690005,53178.23445912 2026-03-04,09:41:31.000,63,11149852,6685,0,1772617290,13151.574484639998,29012.642118749995,53178.38817576001 2026-03-04,09:41:32.000,63,11149884,7805,0,1772617291,13151.648584049988,28089.777068280004,53178.48599544001 2026-03-04,09:41:33.000,63,11149948,7045,0,1772617292,13151.769837629989,31319.476960379994,53178.59080224 2026-03-04,09:41:34.000,63,11149956,7045,0,1772617293,13151.924772759994,29473.88079291,53178.74451888 2026-03-04,09:41:35.000,63,11149935,7245,0,1772617294,13151.99887217,27628.284625440006,53178.83535144 2026-03-04,09:41:36.000,63,11149917,8285,0,1772617295,13152.086444199995,28551.065086350005,53178.947145360005 2026-03-04,09:41:38.000,63,11149898,6885,0,1772617297,13152.31547873999,33626.39639157,53179.07990064 2026-03-04,09:41:39.000,63,11149960,7725,0,1772617298,13152.416523389991,35933.435657969996,53179.27554000001 2026-03-04,09:41:40.000,63,11149987,8285,0,1772617299,13152.618612689992,28551.11443026,53179.29650136 2026-03-04,09:41:41.000,63,11149950,6805,0,1772617300,13152.766811510002,29012.543430930004,53179.380346800004 2026-03-04,09:41:42.000,63,11149922,7045,0,1772617301,13152.881328779993,31319.646139499993,53179.548037680004 2026-03-04,09:41:43.000,63,11149785,8205,0,1772617302,13153.103627009994,31319.667286890006,53179.70874144001 2026-03-04,09:41:44.000,63,11149778,7645,0,1772617303,13153.27877107,29012.698511790004,53179.81354824 2026-03-04,09:41:45.000,63,11149703,8165,0,1772617304,13153.487596679995,32704.074124110004,53179.87643232001 2026-03-04,09:41:46.000,63,11149878,6845,0,1772617305,13153.629059189996,29935.65520095,53180.051110320004 2026-03-04,09:41:47.000,63,11149895,8325,0,1772617306,13153.817675869992,28090.249359990004,53180.09303304001 2026-03-04,09:41:49.000,63,11149940,6805,0,1772617308,13154.093864579998,30397.196987699994,53180.42841480001 2026-03-04,09:41:50.000,63,11149881,8125,0,1772617309,13154.167963989988,29474.479968960004,53180.49828600001 2026-03-04,09:41:51.000,63,11149920,7845,0,1772617310,13154.201645539993,29935.859625719997,53180.7078996 2026-03-04,09:41:52.000,63,11149943,7525,0,1772617311,13154.295953879999,32242.905941250006,53180.83366776001 2026-03-04,09:41:53.000,63,11149873,7245,0,1772617312,13154.41720746,28090.30575303,53180.92450032 2026-03-04,09:41:54.000,63,11149916,6885,0,1772617313,13154.47109793999,32704.377236700006,53181.106165440004 2026-03-04,09:41:55.000,63,11149920,7965,0,1772617314,13154.49804318,29474.599804170008,53181.19699800001 2026-03-04,09:41:56.000,63,11149919,8405,0,1772617315,13154.484570559995,29936.00060832,53181.32975328 2026-03-04,09:41:57.000,63,11149901,8325,0,1772617316,13154.524988419995,28090.383293460007,53181.39962448 2026-03-04,09:41:58.000,63,11149909,7685,0,1772617317,13154.565406279995,29013.262442189996,53181.44853432 2026-03-04,09:42:00.000,63,11149918,7605,0,1772617319,13154.59908783,29936.254377000005,53181.65116080001 2026-03-04,09:42:01.000,63,11149945,7365,0,1772617320,13154.55193365999,32704.708545810005,53181.728019120004 2026-03-04,09:42:02.000,63,11149882,6925,0,1772617321,13154.49130686999,23938.072119570003,53181.86776152001 2026-03-04,09:42:03.000,63,11149891,7484,0,1772617322,13154.47783425,26245.203024660004,53181.99352968 2026-03-04,09:42:04.000,63,11149951,8325,0,1772617323,13154.376789599999,31320.661214220003,53181.97955544 2026-03-04,09:42:05.000,63,11149943,7365,0,1772617324,13154.208381849989,31320.68941074,53182.04243952 2026-03-04,09:42:06.000,63,11149892,6685,0,1772617325,13154.120809819993,31320.724656389997,53182.15423344001 2026-03-04,09:42:07.000,63,11149910,6885,0,1772617326,13153.925456830002,23938.24834782,53182.20314328001 2026-03-04,09:42:08.000,63,11149922,7765,0,1772617327,13153.790730629997,25322.570595480007,53182.231091760004 2026-03-04,09:42:09.000,63,11149898,7725,0,1772617328,13153.676213359991,27168.202008599997,53182.26602736 2026-03-04,09:42:11.000,63,11149904,7725,0,1772617330,13153.42023358,29475.198980219997,53182.28698872 2026-03-04,09:42:12.000,63,11149933,7205,0,1772617331,13153.25182582999,31320.87268812,53182.36384704 2026-03-04,09:42:13.000,63,11149977,8125,0,1772617332,13153.056472839999,27168.216106859996,53182.37083416001 2026-03-04,09:42:14.000,63,11149879,7445,0,1772617333,13152.854383539998,28090.975420379997,53182.35685992 2026-03-04,09:42:15.000,63,11149953,7165,0,1772617334,13152.692712099997,27168.145615560003,53182.28698872 2026-03-04,09:42:16.000,63,11149893,7285,0,1772617335,13152.510831729996,29936.585686110004,53182.33589856 2026-03-04,09:42:17.000,63,11149912,6885,0,1772617336,13152.355896599991,32243.46282252,53182.26602736 2026-03-04,09:42:18.000,63,11149904,7645,0,1772617337,13152.187488849995,32243.434626000002,53182.27301448001 2026-03-04,09:42:19.000,63,11149866,7845,0,1772617338,13152.03255371999,29474.895867629995,53182.182181920005 2026-03-04,09:42:20.000,63,11149924,6965,0,1772617339,13151.850673349989,32243.180857319996,53182.133272080006 2026-03-04,09:42:22.000,63,11149875,7205,0,1772617341,13151.446494750002,29474.571607649996,53182.00750392001 2026-03-04,09:42:23.000,63,11149940,7645,0,1772617342,13151.244405450001,33627.03081327,53182.0005168 2026-03-04,09:42:24.000,63,11149863,8205,0,1772617343,13151.089470319996,24860.330944860005,53181.87474864 2026-03-04,09:42:25.000,63,11149878,7805,0,1772617344,13150.91432625999,33165.43263348,53181.728019120004 2026-03-04,09:42:26.000,63,11149891,8125,0,1772617345,13150.739182199999,29474.03587377,53181.66513504 2026-03-04,09:42:27.000,63,11149999,8205,0,1772617346,13150.570774449989,30858.09730362,53181.609238080004 2026-03-04,09:42:28.000,63,11149883,7965,0,1772617347,13150.483202419993,27628.150691970004,53181.511418400005 2026-03-04,09:42:29.000,63,11149885,7405,0,1772617348,13150.361948839993,29473.760957699997,53181.50443128001 2026-03-04,09:42:30.000,63,11149894,7605,0,1772617349,13150.207013710002,29935.091270549994,53181.42058584 2026-03-04,09:42:31.000,63,11149886,7725,0,1772617350,13150.092496439996,30857.914026240003,53181.23892072001 2026-03-04,09:42:33.000,63,11149908,6925,0,1772617352,13149.80283511,31319.26548648,53181.106165440004 2026-03-04,09:42:34.000,63,11149838,6765,0,1772617353,13149.668108909995,28089.403464389994,53181.04328136 2026-03-04,09:42:35.000,63,11149932,7685,0,1772617354,13149.49296484999,31780.56055368,53180.97341016 2026-03-04,09:42:36.000,63,11149889,7325,0,1772617355,13149.378447579998,29934.922091429995,53180.847642 2026-03-04,09:42:37.000,63,11149835,8245,0,1772617356,13149.311084479988,33625.99459115999,53180.73584808001 2026-03-04,09:42:38.000,63,11149892,7765,0,1772617357,13149.149413040002,24859.463901869996,53180.65200264 2026-03-04,09:42:39.000,63,11149912,7805,0,1772617358,13149.001214219992,32241.728736539997,53180.575144320006 2026-03-04,09:42:40.000,63,11149900,7845,0,1772617359,13148.866488020001,31780.285637609995,53180.4633504 2026-03-04,09:42:41.000,63,11149920,7925,0,1772617360,13148.72502551,25782.124527570006,53180.42142768 2026-03-04,09:42:42.000,63,11149877,8365,0,1772617361,13148.62398086,24859.24537884,53180.323608 2026-03-04,09:42:44.000,63,11149909,7965,0,1772617363,13148.44210049,29473.027848180005,53180.05809744 2026-03-04,09:42:45.000,63,11149920,6685,0,1772617364,13148.43536417999,31780.003672410006,53179.98822624 2026-03-04,09:42:46.000,63,11149942,7685,0,1772617365,13148.36126477,29472.957356879997,53179.89040656 2026-03-04,09:42:47.000,63,11149917,8365,0,1772617366,13148.33431952999,32241.453820470007,53179.799574 2026-03-04,09:42:48.000,63,11149895,8085,0,1772617367,13148.246747499994,29473.112437739997,53179.77162552 2026-03-04,09:42:49.000,63,11149918,7765,0,1772617368,13148.179384399999,29011.662289679996,53179.736689920006 2026-03-04,09:42:50.000,63,11150012,7805,0,1772617369,13148.098548679998,31318.645163039997,53179.617908880005 2026-03-04,09:42:51.000,63,11149935,8485,0,1772617370,13148.010976649988,32241.411525689997,53179.56201192001 2026-03-04,09:42:52.000,63,11149908,7765,0,1772617371,13147.943613549993,30857.272555410003,53179.450218000005 2026-03-04,09:42:53.000,63,11149918,7845,0,1772617372,13147.815623659997,31779.996623280007,53179.44323088001 2026-03-04,09:42:55.000,63,11149946,7645,0,1772617374,13147.788678420002,30395.766014310007,53179.31746272 2026-03-04,09:42:56.000,63,11149980,7045,0,1772617375,13147.741524249992,29011.725731850005,53179.25457864001 2026-03-04,09:42:57.000,63,11149895,7525,0,1772617376,13147.754996869997,26243.461889550003,53179.20566880001 2026-03-04,09:42:58.000,63,11149916,7525,0,1772617377,13147.707842700001,33164.44575528,53179.12881048 2026-03-04,09:42:59.000,63,11149949,8125,0,1772617378,13147.714579009997,30857.491078439998,53179.08688776001 2026-03-04,09:43:00.000,63,11149911,7205,0,1772617379,13147.620270669991,33164.48805006,53179.05195216 2026-03-04,09:43:01.000,63,11149932,7765,0,1772617380,13147.593325429996,29011.909009230003,53178.98208096 2026-03-04,09:43:02.000,63,11149931,8485,0,1772617381,13147.492280779996,29934.633077100007,53178.93317112 2026-03-04,09:43:03.000,63,11149917,8205,0,1772617382,13147.41818136999,29473.189978170005,53178.88426128 2026-03-04,09:43:04.000,63,11149951,8325,0,1772617383,13147.38449982,20706.687485400005,53178.83535144 2026-03-04,09:43:06.000,63,11149926,7645,0,1772617385,13147.20261945,29011.79622315,53178.7165704 2026-03-04,09:43:07.000,63,11149945,8005,0,1772617386,13147.148728969994,28550.33902596,53178.72355752001 2026-03-04,09:43:08.000,63,11149934,7765,0,1772617387,13147.12178373,33164.43165702,53178.66766056 2026-03-04,09:43:09.000,63,11149935,7445,0,1772617388,13147.07462955999,35471.36518646999,53178.63971208 2026-03-04,09:43:10.000,63,11149916,7645,0,1772617389,13147.108311109994,27627.530368530002,53178.562853760006 2026-03-04,09:43:11.000,63,11149875,8325,0,1772617390,13147.03421169999,34087.07113533,53178.49996968 2026-03-04,09:43:12.000,63,11149843,7965,0,1772617391,13146.973584909989,30395.82945648,53178.45804696 2026-03-04,09:43:13.000,63,11149921,7965,0,1772617392,13146.933167049989,32702.720691149996,53178.444072720005 2026-03-04,09:43:14.000,63,11149965,8205,0,1772617393,13146.912958119989,28088.68445313,53178.40215 2026-03-04,09:43:15.000,63,11149982,6445,0,1772617394,13146.865803949993,24858.878824080006,53178.31830456001 2026-03-04,09:43:17.000,63,11149899,7285,0,1772617396,13146.751286680003,28549.916078160008,53178.26939472001 2026-03-04,09:43:18.000,63,11149971,7405,0,1772617397,13146.744550369993,28549.84558686,53178.24843336001 2026-03-04,09:43:19.000,63,11149975,8005,0,1772617398,13146.724341439993,34547.936205599995,53178.14362656 2026-03-04,09:43:20.000,63,11149968,6885,0,1772617399,13146.710868820002,33163.606908810005,53178.06676824 2026-03-04,09:43:21.000,63,11149941,8125,0,1772617400,13146.677187269997,26242.69353438,53178.1226652 2026-03-04,09:43:22.000,63,11149967,8245,0,1772617401,13146.650242030002,31318.031888729995,53178.04580688 2026-03-04,09:43:23.000,63,11149853,8165,0,1772617402,13146.630033100002,33624.95836905,53178.02484552 2026-03-04,09:43:24.000,63,11149945,7125,0,1772617403,13146.596351549997,28549.577719919995,53178.09471672 2026-03-04,09:43:25.000,63,11149876,7885,0,1772617404,13146.576142619997,29472.358180829993,53178.01087128001 2026-03-04,09:43:26.000,63,11149878,7725,0,1772617405,13146.495306899997,30856.595838930007,53177.9479872 2026-03-04,09:43:28.000,63,11149926,7565,0,1772617407,13146.279744979991,31779.136629419998,53177.91305160001 2026-03-04,09:43:29.000,63,11149931,8325,0,1772617408,13146.212381879996,34547.365226070004,53177.89907736 2026-03-04,09:43:30.000,63,11149949,8085,0,1772617409,13146.16522771,33624.50722473,53177.85016752 2026-03-04,09:43:31.000,63,11149898,7445,0,1772617410,13146.131546159995,30856.095350699994,53177.81523192001 2026-03-04,09:43:32.000,63,11149866,7925,0,1772617411,13146.050710439995,27626.367262080006,53177.78029632 2026-03-04,09:43:33.000,63,11149955,7365,0,1772617412,13146.010292579995,29471.899987380006,53177.76632208001 2026-03-04,09:43:34.000,63,11149939,8165,0,1772617413,13145.91598423999,35008.57570371,53177.68946376 2026-03-04,09:43:35.000,63,11149902,7525,0,1772617414,13145.814939589989,29933.364233700006,53177.67548952001 2026-03-04,09:43:36.000,63,11149912,7045,0,1772617415,13145.734103869989,32240.325959669994,53177.6335668 2026-03-04,09:43:37.000,63,11149903,8405,0,1772617416,13145.612850289988,30855.975515490005,53177.64055392 2026-03-04,09:43:39.000,63,11149953,8005,0,1772617418,13145.585905049993,29471.716709999993,53177.58465696 2026-03-04,09:43:40.000,63,11149968,7765,0,1772617419,13145.545487189993,24396.35015913,53177.47985016001 2026-03-04,09:43:41.000,63,11149903,8445,0,1772617420,13145.585905049993,34546.78719741,53177.44491456 2026-03-04,09:43:42.000,63,11149943,7245,0,1772617421,13145.572432429988,28087.352167560006,53177.437927440005 2026-03-04,09:43:43.000,63,11149958,7605,0,1772617422,13145.545487189993,28548.73182432,53177.39600472 2026-03-04,09:43:44.000,63,11149906,7645,0,1772617423,13145.558959809998,26241.763049219997,53177.354082 2026-03-04,09:43:45.000,63,11149917,8005,0,1772617424,13145.532014570003,28087.24643061,53177.36106912001 2026-03-04,09:43:46.000,63,11149946,7765,0,1772617425,13145.464651469993,31316.819438370003,53177.319146400005 2026-03-04,09:43:47.000,63,11149917,8285,0,1772617426,13145.464651469993,32239.45186755,53177.29818504 2026-03-04,09:43:48.000,63,11149873,8045,0,1772617427,13145.417497299997,29471.01884613,53177.270236560005 2026-03-04,09:43:50.000,63,11149966,7685,0,1772617429,13145.471387780002,29932.29276594,53177.25626232 2026-03-04,09:43:51.000,63,11149887,8565,0,1772617430,13145.451178850002,27625.197106499996,53177.20735248 2026-03-04,09:43:52.000,63,11149900,7805,0,1772617431,13145.397288369997,28086.541517610007,53177.200365360004 2026-03-04,09:43:53.000,63,11149937,8205,0,1772617432,13145.457915159997,31777.649262990002,53177.21433960001 2026-03-04,09:43:54.000,63,11149902,7645,0,1772617433,13145.383815749992,27625.133664330002,53177.17241688001 2026-03-04,09:43:55.000,63,11149980,7925,0,1772617434,13145.228880620001,27625.034976509996,53177.11651992 2026-03-04,09:43:56.000,63,11149981,8245,0,1772617435,13145.06720918,31777.416641699994,53177.06761008 2026-03-04,09:43:57.000,63,11149962,7885,0,1772617436,13144.90553774,29931.721786409995,53177.053635840006 2026-03-04,09:43:58.000,63,11149892,7965,0,1772617437,13144.77754784999,27624.640225230003,53177.01870024 2026-03-04,09:43:59.000,63,11149917,8165,0,1772617438,13144.69671212999,28085.857751999996,53176.934854800005 2026-03-04,09:44:01.000,63,11149925,7965,0,1772617440,13144.582194859999,30854.051103000005,53176.83004800001 2026-03-04,09:44:02.000,63,11149936,7805,0,1772617441,13144.447468659993,29469.848690550003,53176.78812528001 2026-03-04,09:44:03.000,63,11149983,8205,0,1772617442,13144.292533530002,32699.449894830002,53176.70427984 2026-03-04,09:44:04.000,63,11149879,8005,0,1772617443,13144.211697810002,30392.46702147,53176.61344728 2026-03-04,09:44:05.000,63,11149958,7645,0,1772617444,13144.029817440001,29469.587872739998,53176.61344728 2026-03-04,09:44:06.000,63,11149905,8245,0,1772617445,13143.922036479991,30853.607007810002,53176.480692000005 2026-03-04,09:44:07.000,63,11149896,7925,0,1772617446,13143.881618619991,32698.935308340006,53176.39684656 2026-03-04,09:44:08.000,63,11149918,7725,0,1772617447,13143.82099182999,29469.284760149996,53176.4108208 2026-03-04,09:44:09.000,63,11149909,8325,0,1772617448,13143.72668349,23471.306927490004,53176.313001120005 2026-03-04,09:44:10.000,63,11149874,7765,0,1772617449,13143.672793009995,30391.881943679997,53176.22915568 2026-03-04,09:44:12.000,63,11149918,7925,0,1772617451,13143.443758469999,29930.438844749995,53176.08941328001 2026-03-04,09:44:13.000,63,11149887,8205,0,1772617452,13143.288823339994,28084.941365100007,53176.00556784 2026-03-04,09:44:14.000,63,11149895,8165,0,1772617453,13143.160833449998,30853.184060009997,53175.94268376 2026-03-04,09:44:15.000,63,11149916,7805,0,1772617454,13142.925062599992,31314.472078079998,53175.83787696 2026-03-04,09:44:16.000,63,11149958,7765,0,1772617455,13142.817281639997,26239.225362419995,53175.69813456 2026-03-04,09:44:17.000,63,11149864,8085,0,1772617456,13142.675819129996,26700.576822660005,53175.66319896001 2026-03-04,09:44:18.000,63,11149925,8045,0,1772617457,13142.52762031,32698.322034030003,53175.55140504 2026-03-04,09:44:19.000,63,11149891,8165,0,1772617458,13142.453520899995,29930.07228999,53175.48852096001 2026-03-04,09:44:20.000,63,11149953,8045,0,1772617459,13142.30532208,31314.168965489996,53175.39070128 2026-03-04,09:44:21.000,63,11149890,7685,0,1772617460,13142.190804809994,25316.24752587,53175.21602328 2026-03-04,09:44:23.000,63,11149925,7805,0,1772617462,13141.887670859993,30391.233423719998,53175.090255120005 2026-03-04,09:44:24.000,63,11149909,8125,0,1772617463,13141.766417279992,28545.69364929,53175.02737104 2026-03-04,09:44:25.000,63,11149942,7445,0,1772617464,13141.550855360001,31775.28075531,53174.922564240005 2026-03-04,09:44:26.000,63,11149942,7805,0,1772617465,13141.38244760999,34543.43181153,53174.77583472001 2026-03-04,09:44:27.000,63,11149962,7885,0,1772617466,13141.234248789995,27161.336155979996,53174.71295064 2026-03-04,09:44:28.000,63,11149990,7765,0,1772617467,13141.20056723999,34081.890024780005,53174.60814384001 2026-03-04,09:44:29.000,63,11149953,8485,0,1772617468,13141.05910472999,28545.404634959996,53174.54525976 2026-03-04,09:44:30.000,63,11149925,8085,0,1772617469,13140.937851149989,38234.10251085,53174.44045296001 2026-03-04,09:44:31.000,63,11149939,7965,0,1772617470,13140.843542809998,29006.713800419995,53174.32865904 2026-03-04,09:44:32.000,63,11149876,7925,0,1772617471,13140.695343990003,29468.030015009994,53174.27276208001 2026-03-04,09:44:34.000,63,11149947,8165,0,1772617473,13140.405682659992,31774.723874040006,53174.11904544 2026-03-04,09:44:35.000,63,11149912,7685,0,1772617474,13140.257483839996,28545.05217846,53173.93738032001 2026-03-04,09:44:36.000,63,11149873,8245,0,1772617475,13140.075603469995,28544.918244989996,53173.88847048001 2026-03-04,09:44:37.000,63,11149873,8125,0,1772617476,13139.98803144,31312.907171219995,53173.80462504 2026-03-04,09:44:38.000,63,11149834,7565,0,1772617477,13139.954349889995,31312.86487644,53173.685844 2026-03-04,09:44:39.000,63,11149918,7685,0,1772617478,13139.88025047999,26699.110603620007,53173.65789552 2026-03-04,09:44:40.000,63,11149914,7725,0,1772617479,13139.833096309994,31312.70274645,53173.59501144 2026-03-04,09:44:41.000,63,11149932,7805,0,1772617480,13139.792678449994,30389.844745110007,53173.44828192 2026-03-04,09:44:42.000,63,11149932,7805,0,1772617481,13139.718579039989,30389.717860770004,53173.40635920001 2026-03-04,09:44:43.000,63,11149845,8285,0,1772617482,13139.624270699998,30389.583927300002,53173.3714236 2026-03-04,09:44:45.000,63,11149935,8005,0,1772617484,13139.529962359993,25314.358359029997,53173.20373272 2026-03-04,09:44:46.000,63,11149907,8165,0,1772617485,13139.529962359993,29927.880010559995,53173.09892592001 2026-03-04,09:44:47.000,63,11149954,8005,0,1772617486,13139.523226049998,28543.74104028,53173.06399032 2026-03-04,09:44:48.000,63,11149877,8205,0,1772617487,13139.563643909998,30850.498341479994,53173.02206760001 2026-03-04,09:44:49.000,63,11149947,8165,0,1772617488,13139.664688559998,31311.786359549995,53173.029054720006 2026-03-04,09:44:50.000,63,11149916,7725,0,1772617489,13139.691633799994,29005.007910960005,53172.987132 2026-03-04,09:44:51.000,63,11149882,7925,0,1772617490,13139.75899689999,28082.248597440004,53172.97315776001 2026-03-04,09:44:52.000,63,11149933,8565,0,1772617491,13139.833096309994,29004.873977490002,53172.93822216 2026-03-04,09:44:53.000,63,11149890,7885,0,1772617492,13139.974558819995,29466.19019208,53172.910273680005 2026-03-04,09:44:54.000,63,11149985,8085,0,1772617493,13140.136230259996,28543.416780300002,53172.87533808 2026-03-04,09:44:56.000,63,11149930,7765,0,1772617495,13140.493254690002,27620.67156504,53172.83341536001 2026-03-04,09:44:57.000,63,11149901,8485,0,1772617496,13140.742498159998,31772.961591540006,53172.87533808 2026-03-04,09:44:58.000,63,11149960,7845,0,1772617497,13140.924378529999,29927.534603189997,53172.959183520004 2026-03-04,09:44:59.000,63,11149876,7765,0,1772617498,13141.112995209995,31773.060279359997,53173.008093360004 2026-03-04,09:45:00.000,63,11149958,7845,0,1772617499,13141.214039859995,30389.027046029994,53173.04302896 2026-03-04,09:45:01.000,63,11149961,8325,0,1772617500,13141.375711299996,31311.694720860003,53173.029054720006 2026-03-04,09:45:02.000,63,11149863,8165,0,1772617501,13141.557591669996,29927.66853666,53173.0570032 2026-03-04,09:45:03.000,63,11149899,8005,0,1772617502,13141.806835139992,32695.826642009997,53173.175784240004 2026-03-04,09:45:04.000,63,11149945,8005,0,1772617503,13142.015660749988,29466.387567719998,53173.25962968 2026-03-04,09:45:05.000,63,11149899,8325,0,1772617504,13142.19754111999,27621.045168929995,53173.3015524 2026-03-04,09:45:07.000,63,11149935,8165,0,1772617506,13142.62866496,31311.962587799993,53173.45526904001 2026-03-04,09:45:08.000,63,11149945,8085,0,1772617507,13142.830754260001,26698.342248450004,53173.57405008001 2026-03-04,09:45:09.000,63,11149881,7205,0,1772617508,13143.093470350002,31311.990784320005,53173.62295992001 2026-03-04,09:45:10.000,63,11149904,7645,0,1772617509,13143.295559649989,30389.28786384,53173.748728080005 2026-03-04,09:45:11.000,63,11149853,8365,0,1772617510,13143.52459419,30850.695717120005,53173.97231592 2026-03-04,09:45:12.000,63,11149887,8285,0,1772617511,13143.6660567,27621.221397179994,53174.05616136001 2026-03-04,09:45:13.000,63,11149895,8125,0,1772617512,13143.78057396999,29466.66953292,53174.153981040006 2026-03-04,09:45:14.000,63,11149921,8125,0,1772617513,13143.88835493,25775.822605349997,53174.28673632 2026-03-04,09:45:15.000,63,11149906,7765,0,1772617514,13144.002872199992,29005.318072680006,53174.384556 2026-03-04,09:45:16.000,63,11149885,8285,0,1772617515,13144.070235300002,26237.110623419998,53174.46141432001 2026-03-04,09:45:18.000,63,11149884,7565,0,1772617517,13144.306006149993,33157.57990266,53174.72692488001 2026-03-04,09:45:19.000,63,11149936,7765,0,1772617518,13144.332951390003,32234.80649088,53174.79679608001 2026-03-04,09:45:20.000,63,11149857,8245,0,1772617519,13144.420523419998,32234.855834789996,53174.89461576001 2026-03-04,09:45:21.000,63,11149922,7685,0,1772617520,13144.467677589993,30389.44999383,53174.94352560001 2026-03-04,09:45:22.000,63,11149907,7885,0,1772617521,13144.568722239994,29928.056238809993,53175.05531952 2026-03-04,09:45:23.000,63,11149912,7885,0,1772617522,13144.69671212999,25314.457046850002,53175.09724224 2026-03-04,09:45:24.000,63,11149928,7845,0,1772617523,13144.75733891999,28082.685643499994,53175.2230104 2026-03-04,09:45:25.000,63,11149893,8325,0,1772617524,13144.770811539995,29466.810515520003,53175.28589448 2026-03-04,09:45:26.000,63,11149914,7845,0,1772617525,13144.80449309,29466.85985943,53175.39768840001 2026-03-04,09:45:27.000,63,11149920,7805,0,1772617526,13144.770811539995,34080.557739209995,53175.474546720005 2026-03-04,09:45:29.000,63,11149883,8205,0,1772617528,13144.68323951,28544.206282860003,53175.60031488 2026-03-04,09:45:30.000,63,11149857,8125,0,1772617529,13144.65629426999,29466.866908559998,53175.67018608 2026-03-04,09:45:31.000,63,11149907,8245,0,1772617530,13144.70344844,32234.97567,53175.712108800006 2026-03-04,09:45:32.000,63,11149943,8285,0,1772617531,13144.79775677999,29466.8528103,53007.001109280005 2026-03-04,09:45:33.000,63,11149920,7765,0,1772617532,13144.87859249999,29928.197221409995,53175.75403152001 2026-03-04,09:45:34.000,63,11149882,7845,0,1772617533,13144.97963714999,30389.59097643,53175.79595424 2026-03-04,09:45:35.000,63,11149967,8245,0,1772617534,13145.161517519991,33619.02300159,53175.89377392 2026-03-04,09:45:36.000,63,11149927,8245,0,1772617535,13145.269298480001,29005.501350060003,53175.93569664 2026-03-04,09:45:37.000,63,11149913,8205,0,1772617536,13145.383815749992,29005.607087009994,53175.977619360005 2026-03-04,09:45:38.000,63,11149956,7845,0,1772617537,13145.417497299997,29005.592988749995,53176.07543904 2026-03-04,09:45:40.000,63,11149897,8325,0,1772617539,13145.558959809998,27160.144853010002,53176.20819432001 2026-03-04,09:45:41.000,63,11149881,8245,0,1772617540,13145.673477079989,27160.081410839994,53176.28505264001 2026-03-04,09:45:42.000,63,11149946,7805,0,1772617541,13145.700422319998,32235.180094769996,53176.23614280001 2026-03-04,09:45:43.000,63,11149881,8285,0,1772617542,13145.821675899999,27621.524509769995,53176.3409496 2026-03-04,09:45:44.000,63,11149957,8005,0,1772617543,13145.848621139994,29928.366400529994,53176.4108208 2026-03-04,09:45:45.000,63,11149895,8205,0,1772617544,13145.841884829999,30389.739008160002,53176.50864048 2026-03-04,09:45:46.000,63,11149917,8125,0,1772617545,13145.83514851999,29005.600037879994,53176.56453744 2026-03-04,09:45:47.000,63,11149909,8325,0,1772617546,13145.808203279994,28544.213331990002,53176.52261472001 2026-03-04,09:45:48.000,63,11149895,8325,0,1772617547,13145.841884829999,33619.19218071,53176.61344728 2026-03-04,09:45:49.000,63,11149885,8125,0,1772617548,13145.814939589989,30851.07637014,53176.73222832 2026-03-04,09:45:51.000,63,11149874,7565,0,1772617550,13145.599377669998,31312.21635648,53176.80209952 2026-03-04,09:45:52.000,63,11149914,7885,0,1772617551,13145.538750879998,30850.74506103,53176.78812528001 2026-03-04,09:45:53.000,63,11149957,8085,0,1772617552,13145.478124089997,32696.052214170006,53176.80908664001 2026-03-04,09:45:54.000,63,11149886,7445,0,1772617553,13145.424233609992,25314.266720340005,53176.85100936 2026-03-04,09:45:55.000,63,11149932,7725,0,1772617554,13145.329925270002,26237.011935600007,53176.864983600004 2026-03-04,09:45:56.000,63,11149930,7845,0,1772617555,13145.269298480001,27159.580922609995,53176.864983600004 2026-03-04,09:45:57.000,63,11149889,8605,0,1772617556,13145.148044900001,30850.477194089995,53176.92786768001 2026-03-04,09:45:58.000,63,11149920,7685,0,1772617557,13145.073945489996,28543.515468120007,53176.934854800005 2026-03-04,09:45:59.000,63,11149910,7725,0,1772617558,13145.013318699996,29004.831682710006,53176.864983600004 2026-03-04,09:46:00.000,63,11149888,7645,0,1772617559,13144.972900839995,32234.306002650002,53176.89293208 2026-03-04,09:46:02.000,63,11149949,7245,0,1772617561,13144.84491095,31772.848805460002,53176.8999192 2026-03-04,09:46:03.000,63,11149961,8205,0,1772617562,13144.78428416,32234.108627010006,53176.85100936 2026-03-04,09:46:04.000,63,11149922,7645,0,1772617563,13144.669766889994,31772.72192112,53176.85100936 2026-03-04,09:46:05.000,63,11149953,8205,0,1772617564,13144.609140099994,28081.903190070007,53176.84402224 2026-03-04,09:46:06.000,63,11149869,8165,0,1772617565,13144.535040689989,30388.589999970005,53176.80908664001 2026-03-04,09:46:07.000,63,11149940,7845,0,1772617566,13144.548513309994,28081.81860051,53176.718254080006 2026-03-04,09:46:08.000,63,11149921,7405,0,1772617567,13144.481150209998,30388.505410409998,53176.78113816 2026-03-04,09:46:09.000,63,11149901,8165,0,1772617568,13144.346424009993,29465.788391669994,53176.816073760005 2026-03-04,09:46:10.000,63,11149913,8045,0,1772617569,13144.252115670002,26697.623237189997,53176.71126696001 2026-03-04,09:46:11.000,63,11149903,7925,0,1772617570,13144.103916849992,26236.250629560003,53176.66235712001 2026-03-04,09:46:13.000,63,11149770,6725,0,1772617572,13143.854673379996,33156.46614012,53176.66235712001 2026-03-04,09:46:14.000,63,11149777,8205,0,1772617573,13143.70647456,26697.482254589995,53176.59248592001 2026-03-04,09:46:15.000,63,11149912,7885,0,1772617574,13143.591957289995,23468.057278559994,53176.47370488001 2026-03-04,09:46:16.000,63,11149961,8285,0,1772617575,13143.50438526,31311.032102640005,53176.5156276 2026-03-04,09:46:17.000,63,11149925,7605,0,1772617576,13143.383131679999,28542.902193810005,53176.45274352001 2026-03-04,09:46:18.000,63,11149963,8125,0,1772617577,13143.207987619993,29926.893132359997,53176.4108208 2026-03-04,09:46:19.000,63,11149926,7925,0,1772617578,13143.100206659998,30849.581954580004,53176.382872320006 2026-03-04,09:46:20.000,63,11149836,7965,0,1772617579,13142.985689389992,28542.718916430007,53176.34793672 2026-03-04,09:46:21.000,63,11149918,7885,0,1772617580,13142.850963190001,30388.096560870006,53176.35492384001 2026-03-04,09:46:22.000,63,11149942,7885,0,1772617581,13142.783600089992,31310.77128483,53176.27806552 2026-03-04,09:46:24.000,63,11149928,7685,0,1772617583,13142.534356619995,34078.83070236001,53176.18723296001 2026-03-04,09:46:25.000,63,11149917,8325,0,1772617584,13142.39963041999,33617.47219299,53176.18024584 2026-03-04,09:46:26.000,63,11149972,8125,0,1772617585,13142.31879469999,29926.54772499,53176.03351632 2026-03-04,09:46:27.000,63,11149905,8165,0,1772617586,13142.224486359999,25312.955582159993,53175.99159360001 2026-03-04,09:46:28.000,63,11149888,7805,0,1772617587,13142.096496469989,28081.00090143,53176.01255496 2026-03-04,09:46:29.000,63,11149852,7805,0,1772617588,13142.035869679989,30387.786399150005,53175.94967088001 2026-03-04,09:46:30.000,63,11149916,8005,0,1772617589,13141.914616100003,31310.404730070004,53175.89377392 2026-03-04,09:46:31.000,63,11149992,7965,0,1772617590,13141.739472039997,29464.900201290002,53175.86582544 2026-03-04,09:46:32.000,63,11149928,7965,0,1772617591,13141.523910119991,31310.221452690006,53175.71909592 2026-03-04,09:46:33.000,63,11149936,7965,0,1772617592,13141.40265653999,31771.474225109996,53175.71909592 2026-03-04,09:46:35.000,63,11149914,7645,0,1772617594,13141.234248789995,31309.98178227,53175.593327760005 2026-03-04,09:46:36.000,63,11149940,7805,0,1772617595,13141.18035830999,29925.92035242,53175.50948232 2026-03-04,09:46:37.000,63,11149941,8365,0,1772617596,13141.08604997,28541.957610390004,53175.43961112 2026-03-04,09:46:38.000,63,11149955,8205,0,1772617597,13140.964796389999,33155.429918010006,53175.39070128 2026-03-04,09:46:39.000,63,11149943,8165,0,1772617598,13140.809861259993,26696.523572909995,53175.355765680004 2026-03-04,09:46:40.000,63,11149967,8045,0,1772617599,13140.648189819993,31309.988831399998,53175.31384296 2026-03-04,09:46:41.000,63,11149903,8205,0,1772617600,13140.486518379992,26696.431934220003,53175.28589448 2026-03-04,09:46:42.000,63,11149931,8045,0,1772617601,13140.345055869991,26235.02408094,53175.17410056 2026-03-04,09:46:43.000,63,11149897,7925,0,1772617602,13140.237274909996,33155.225493239996,53175.09724224 2026-03-04,09:46:44.000,63,11149906,7765,0,1772617603,13140.156439189996,28541.83072605,53175.06230664001 2026-03-04,09:46:46.000,63,11149879,8085,0,1772617605,13139.90719572,28541.84482431,53174.88064152 2026-03-04,09:46:47.000,63,11149924,7685,0,1772617606,13139.785942139999,30848.468192040003,53174.85968016 2026-03-04,09:46:48.000,63,11149946,8005,0,1772617607,13139.678161179989,30848.51048682,53174.79679608001 2026-03-04,09:46:49.000,63,11149971,8325,0,1772617608,13139.624270699998,29464.42086045,53174.67801504001 2026-03-04,09:46:50.000,63,11149882,7845,0,1772617609,13139.509753429993,29464.357418280008,53174.71993776 2026-03-04,09:46:51.000,63,11149899,8285,0,1772617610,13139.401972469997,30387.010994850003,53174.57320824 2026-03-04,09:46:52.000,63,11149958,7605,0,1772617611,13139.368290919992,27618.888135150002,53174.55224688 2026-03-04,09:46:53.000,63,11149938,7725,0,1772617612,13139.395236160002,31309.594080120005,53174.517311280004 2026-03-04,09:46:54.000,63,11149895,8325,0,1772617613,13139.449126639993,29925.476257229995,53174.50333704 2026-03-04,09:46:55.000,63,11149930,7965,0,1772617614,13139.462599259998,30848.221472489997,53174.51032416001 2026-03-04,09:46:57.000,63,11149901,8285,0,1772617616,13139.476071880003,29925.391667670003,53174.4544272 2026-03-04,09:46:58.000,63,11149959,8125,0,1772617617,13139.516489739988,31309.410802740007,53174.40551736 2026-03-04,09:46:59.000,63,11149933,7845,0,1772617618,13139.476071880003,33154.71795588,53174.37756888 2026-03-04,09:47:00.000,63,11149901,8285,0,1772617619,13139.482808189998,32693.373544770002,53174.36359464001 2026-03-04,09:47:01.000,63,11149932,7645,0,1772617620,13139.543434979998,33154.640415450005,53174.321671920006 2026-03-04,09:47:02.000,63,11149918,7725,0,1772617621,13139.604061769998,31770.557838210007,53174.300710560005 2026-03-04,09:47:03.000,63,11149946,8125,0,1772617622,13139.664688559998,27618.45108909,53174.31468480001 2026-03-04,09:47:04.000,63,11149987,8125,0,1772617623,13139.77920582999,35922.53065386,53174.30769768 2026-03-04,09:47:05.000,63,11149918,7565,0,1772617624,13139.81962368999,29002.406781989994,53174.33564616 2026-03-04,09:47:06.000,63,11149931,8165,0,1772617625,13139.94761358,27157.015039289996,53174.31468480001 2026-03-04,09:47:08.000,63,11149744,7565,0,1772617627,13140.12949395,27618.204369540006,53174.21686512 2026-03-04,09:47:09.000,63,11149717,8085,0,1772617628,13140.284429079991,25311.59510007,53174.29372344001 2026-03-04,09:47:10.000,63,11149961,8085,0,1772617629,13140.425891589992,32693.05633392,53174.23782648 2026-03-04,09:47:11.000,63,11149941,8365,0,1772617630,13140.580826719997,31770.31816779,53174.21686512 2026-03-04,09:47:12.000,63,11149936,7845,0,1772617631,13140.755970779988,26234.20638186,53174.23782648 2026-03-04,09:47:13.000,63,11149949,8125,0,1772617632,13140.97826900999,27157.050284940007,53174.202890880006 2026-03-04,09:47:14.000,63,11149863,8445,0,1772617633,13141.16688569,25311.700837020006,53174.24481360001 2026-03-04,09:47:15.000,63,11149904,7805,0,1772617634,13141.36223867999,31309.375557089996,53174.251800720005 2026-03-04,09:47:16.000,63,11149956,7965,0,1772617635,13141.476755949996,27618.683710380006,53174.21686512 2026-03-04,09:47:17.000,63,11149911,8285,0,1772617636,13141.604745839992,28541.464171290005,53174.28673632 2026-03-04,09:47:19.000,63,11149888,7645,0,1772617638,13141.746208349992,29464.44200784,53174.33564616 2026-03-04,09:47:20.000,63,11149985,8205,0,1772617639,13141.820307759997,30387.342303960002,53174.251800720005 2026-03-04,09:47:21.000,63,11149799,8205,0,1772617640,13141.921352409998,25312.744108259998,53174.31468480001 2026-03-04,09:47:22.000,63,11149890,7925,0,1772617641,13142.015660749988,33155.916307980006,53174.35660752 2026-03-04,09:47:23.000,63,11149957,8405,0,1772617642,13142.076287539989,33156.085487100005,53174.349620400004 2026-03-04,09:47:24.000,63,11149896,7685,0,1772617643,13142.143650639999,29926.822641060004,53174.43346584 2026-03-04,09:47:25.000,63,11149897,8325,0,1772617644,13142.19754111999,30388.385575199994,53174.41250448001 2026-03-04,09:47:26.000,63,11149945,8285,0,1772617645,13142.231222669994,29004.43693143,53174.42647872 2026-03-04,09:47:27.000,63,11149977,8285,0,1772617646,13142.27837683999,30850.011951509994,53174.4544272 2026-03-04,09:47:28.000,63,11150030,7845,0,1772617647,13142.291849459994,30388.864916039995,53174.46141432001 2026-03-04,09:47:30.000,63,11149873,8085,0,1772617649,13142.35921255999,31311.927342149997,53174.55923400001 2026-03-04,09:47:31.000,63,11149849,8085,0,1772617650,13142.352476249995,28082.544660900006,53174.53128552001 2026-03-04,09:47:32.000,63,11149927,8365,0,1772617651,13142.271640529994,30389.478190349997,53174.57320824 2026-03-04,09:47:33.000,63,11149944,8085,0,1772617652,13142.27837683999,29005.53659571,53174.538272640006 2026-03-04,09:47:34.000,63,11149917,8285,0,1772617653,13142.190804809994,31312.448977770007,53174.51032416001 2026-03-04,09:47:35.000,63,11149925,7965,0,1772617654,13142.123441709999,31773.99781365,53174.55923400001 2026-03-04,09:47:36.000,63,11149897,8045,0,1772617655,13142.089760159994,33619.50939156,53174.587182480005 2026-03-04,09:47:37.000,63,11149921,8325,0,1772617656,13142.022397059998,29928.747053550003,53174.60115672 2026-03-04,09:47:38.000,63,11149899,8085,0,1772617657,13141.921352409998,30851.605054889995,53174.67102792 2026-03-04,09:47:39.000,63,11149963,8005,0,1772617658,13141.800098829997,34081.32609438,53174.587182480005 2026-03-04,09:47:41.000,63,11149851,8325,0,1772617660,13141.47001964,29929.141804829997,53174.71295064 2026-03-04,09:47:42.000,63,11149867,7885,0,1772617661,13141.355502369996,29929.219345260004,53174.636092320005 2026-03-04,09:47:43.000,63,11149927,8245,0,1772617662,13141.234248789995,24854.13475959,53174.685002160004 2026-03-04,09:47:44.000,63,11149886,7645,0,1772617663,13141.092786279994,30390.641296800008,53174.69897640001 2026-03-04,09:47:45.000,63,11149922,7725,0,1772617664,13140.917642219989,30852.119641380006,53174.64307944 2026-03-04,09:47:46.000,63,11149923,8125,0,1772617665,13140.715552919988,29006.65740738,53174.636092320005 2026-03-04,09:47:47.000,63,11149839,8165,0,1772617666,13140.479782069997,29468.015916749995,53174.55224688 2026-03-04,09:47:48.000,63,11149880,7605,0,1772617667,13140.264220149991,25777.06325223,53174.53128552001 2026-03-04,09:47:49.000,63,11149914,7685,0,1772617668,13140.12949395,26699.730927059994,53174.48237568001 2026-03-04,09:47:50.000,63,11149906,7725,0,1772617669,13140.04192191999,28545.320045400003,53174.48237568001 2026-03-04,09:47:52.000,63,11149865,8125,0,1772617671,13139.657952249989,28083.933339509997,53174.34263328001 2026-03-04,09:47:53.000,63,11149926,7725,0,1772617672,13139.415445090002,25315.690644600007,53174.24481360001 2026-03-04,09:47:54.000,63,11149902,8005,0,1772617673,13139.139256379996,29468.163948479996,53174.26577496 2026-03-04,09:47:55.000,63,11149898,7565,0,1772617674,13138.90348552999,29468.170997609996,53174.09808408 2026-03-04,09:47:56.000,63,11149890,7645,0,1772617675,13138.573406339994,29929.515408720006,53174.014238640004 2026-03-04,09:47:57.000,63,11149923,8085,0,1772617676,13138.324162869998,27622.497289709994,53174.014238640004 2026-03-04,09:47:58.000,63,11149885,8325,0,1772617677,13138.135546190002,30390.662444190006,53173.916418960005 2026-03-04,09:47:59.000,63,11149940,7805,0,1772617678,13138.000819989997,34542.980667209995,53173.818599280006 2026-03-04,09:48:00.000,63,11149950,7605,0,1772617679,13137.839148549996,30852.112592250007,53173.699818240006 2026-03-04,09:48:01.000,63,11149939,8045,0,1772617680,13137.697686039995,27622.624174049997,53173.699818240006 2026-03-04,09:48:03.000,63,11149915,8365,0,1772617682,13137.32045267999,31774.80141447,53173.53911448 2026-03-04,09:48:04.000,63,11149893,8245,0,1772617683,13137.178990169989,34081.58691219,53173.38539784001 2026-03-04,09:48:05.000,63,11149915,8125,0,1772617684,13136.997109800002,28083.792356909995,53173.35744936001 2026-03-04,09:48:06.000,63,11149974,7885,0,1772617685,13136.828702049992,25777.08439962,53173.27360392 2026-03-04,09:48:07.000,63,11149916,7805,0,1772617686,13136.640085369996,32236.174022100007,53173.196745600006 2026-03-04,09:48:08.000,63,11149914,7925,0,1772617687,13136.47167762,29006.467080870003,53173.07097744001 2026-03-04,09:48:09.000,63,11149751,8285,0,1772617688,13136.316742489995,28083.707767350003,53172.96617064 2026-03-04,09:48:10.000,63,11149752,7965,0,1772617689,13136.215697839994,31774.519449269996,53172.94520928 2026-03-04,09:48:11.000,63,11149946,7885,0,1772617690,13136.14159842999,28544.89004847,53172.76354416001 2026-03-04,09:48:12.000,63,11149982,7965,0,1772617691,13136.080971639989,29467.50133026,53172.791492640004 2026-03-04,09:48:14.000,63,11149926,7565,0,1772617693,13136.013608539994,29928.669513119996,53172.59585328001 2026-03-04,09:48:15.000,63,11149922,7925,0,1772617694,13136.074235329994,30389.978678579995,53172.525982080006 2026-03-04,09:48:16.000,63,11149880,7765,0,1772617695,13136.14159842999,25776.203258370006,53172.407201040005 2026-03-04,09:48:17.000,63,11149921,8405,0,1772617696,13136.134862119994,34080.74101659001,53172.37925256001 2026-03-04,09:48:18.000,63,11149955,8045,0,1772617697,13136.22917046,33157.960555679994,53172.28143288001 2026-03-04,09:48:19.000,63,11149931,8085,0,1772617698,13136.256115699995,29005.656430920004,53172.31636848 2026-03-04,09:48:20.000,63,11149896,7645,0,1772617699,13136.28306093999,29467.021989419998,53172.28143288001 2026-03-04,09:48:21.000,63,11149934,7845,0,1772617700,13136.26285200999,31773.899125829994,53172.13470336001 2026-03-04,09:48:22.000,63,11149968,7805,0,1772617701,13136.195488909994,32696.573849790002,53172.120729120004 2026-03-04,09:48:23.000,63,11149927,7965,0,1772617702,13136.235906769994,27621.376478039994,53172.08579352 2026-03-04,09:48:25.000,63,11149922,7645,0,1772617704,13136.417787139995,28543.874973750004,53172.02989656 2026-03-04,09:48:26.000,63,11149968,7725,0,1772617705,13136.559249649996,31773.321097170003,53172.10675488 2026-03-04,09:48:27.000,63,11149904,7845,0,1772617706,13136.727657399992,29005.014960090004,53171.98797384 2026-03-04,09:48:28.000,63,11149959,8365,0,1772617707,13136.815229430002,28543.670548979993,53171.904128400005 2026-03-04,09:48:29.000,63,11149853,8165,0,1772617708,13136.889328839992,29466.50740293,53171.973999600006 2026-03-04,09:48:30.000,63,11149900,7765,0,1772617709,13136.923010389997,26236.93439517,53172.01592232001 2026-03-04,09:48:31.000,63,11149926,7725,0,1772617710,13136.828702049992,30389.055242550006,53171.92508976001 2026-03-04,09:48:32.000,63,11149880,7805,0,1772617711,13136.875856220002,28082.107614840002,53171.86220568 2026-03-04,09:48:33.000,63,11149905,8325,0,1772617712,13136.929746699992,26697.862907610004,53171.89714128001 2026-03-04,09:48:34.000,63,11149886,7605,0,1772617713,13136.983637179997,28081.755158340005,53171.973999600006 2026-03-04,09:48:36.000,63,11149924,7645,0,1772617715,13137.266562199999,29927.111655390006,53171.93207688 2026-03-04,09:48:37.000,63,11149923,8365,0,1772617716,13137.374343159994,30388.413771720006,53171.96701248001 2026-03-04,09:48:38.000,63,11149933,8085,0,1772617717,13137.48886043,33617.852846010006,53171.96002536 2026-03-04,09:48:39.000,63,11149918,7484,0,1772617718,13137.58990508,28542.96563598,53172.001948080004 2026-03-04,09:48:40.000,63,11149893,8285,0,1772617719,13137.62358662999,32695.1428764,53172.02989656 2026-03-04,09:48:41.000,63,11149945,8125,0,1772617720,13137.71115866,35924.57490156,53172.001948080004 2026-03-04,09:48:42.000,63,11149924,7965,0,1772617721,13137.677477109995,30849.673593269996,53172.0788064 2026-03-04,09:48:43.000,63,11149944,7565,0,1772617722,13137.72463127999,35463.30803088,53172.02989656 2026-03-04,09:48:44.000,63,11149885,8245,0,1772617723,13137.81220331,34079.21135538,53172.141690480006 2026-03-04,09:48:45.000,63,11149970,7605,0,1772617724,13137.886302719991,31311.010955250007,53172.12771624 2026-03-04,09:48:47.000,63,11149940,7645,0,1772617726,13138.021028919997,28081.684667039997,53172.19758744 2026-03-04,09:48:48.000,63,11149938,7765,0,1772617727,13138.021028919997,31772.70782286,53172.23252304001 2026-03-04,09:48:49.000,63,11149875,8365,0,1772617728,13138.074919400002,25775.026053659996,53172.3233556 2026-03-04,09:48:50.000,63,11149932,7605,0,1772617729,13138.115337260002,29465.992816440004,53172.34431696 2026-03-04,09:48:51.000,63,11149921,7885,0,1772617730,13138.142282499997,29004.711847500002,53172.3932268 2026-03-04,09:48:52.000,63,11149877,8205,0,1772617731,13138.189436669993,31772.87700198,53172.3932268 2026-03-04,09:48:53.000,63,11149930,7845,0,1772617732,13138.216381910002,29466.2183886,53172.44213664 2026-03-04,09:48:54.000,63,11149819,7205,0,1772617733,13138.256799770003,29466.274781639993,53172.51899496001 2026-03-04,09:48:55.000,63,11149895,8085,0,1772617734,13138.290481319993,28543.571861160002,53172.525982080006 2026-03-04,09:48:56.000,63,11149914,7685,0,1772617735,13138.317426559988,30850.491292349994,53172.66572448001 2026-03-04,09:48:58.000,63,11149961,8245,0,1772617737,13138.425207519998,27159.69370869,53172.693672960006 2026-03-04,09:48:59.000,63,11149948,6765,0,1772617738,13138.425207519998,25775.667524489996,53172.72860856 2026-03-04,09:49:00.000,63,11149901,7405,0,1772617739,13138.479097999989,26698.53257496,53172.80546688001 2026-03-04,09:49:01.000,63,11149954,7484,0,1772617740,13138.452152759994,32234.905178700006,53172.861363840006 2026-03-04,09:49:02.000,63,11149773,8485,0,1772617741,13138.506043239999,30850.864896240004,53172.85437672001 2026-03-04,09:49:03.000,63,11149772,7685,0,1772617742,13138.553197409994,32235.046161299993,53172.959183520004 2026-03-04,09:49:04.000,63,11149836,7645,0,1772617743,13138.573406339994,30850.998829710006,53173.008093360004 2026-03-04,09:49:05.000,63,11149907,8125,0,1772617744,13138.586878959999,29466.98674377,53173.01508048 2026-03-04,09:49:06.000,63,11149988,7765,0,1772617745,13138.60708789,31773.892076699995,53173.147835760006 2026-03-04,09:49:07.000,63,11149888,7925,0,1772617746,13138.66771468,30851.266696649996,53173.13386152 2026-03-04,09:49:09.000,63,11149944,7605,0,1772617748,13138.66771468,24853.606074840005,53173.28059104 2026-03-04,09:49:10.000,63,11149939,8365,0,1772617749,13138.66771468,26699.216340569998,53173.39937208 2026-03-04,09:49:11.000,63,11149976,7645,0,1772617750,13138.634033129994,31774.265680590004,53173.47623040001 2026-03-04,09:49:12.000,63,11149956,8005,0,1772617751,13138.62729682,31313.062252079995,53173.53911448 2026-03-04,09:49:13.000,63,11149960,7765,0,1772617752,13138.634033129994,27622.151882339997,53173.581037200005 2026-03-04,09:49:14.000,63,11149957,8205,0,1772617753,13138.58014264999,30390.380478990002,53173.678856880004 2026-03-04,09:49:15.000,63,11149926,7845,0,1772617754,13138.553197409994,34081.45297872,53173.70680536 2026-03-04,09:49:16.000,63,11149920,7805,0,1772617755,13138.58014264999,30390.627198539994,53173.78366368 2026-03-04,09:49:17.000,63,11149928,8125,0,1772617756,13138.532988479994,29929.226394390003,53173.867509120006 2026-03-04,09:49:18.000,63,11149957,8245,0,1772617757,13138.506043239999,31774.702726649994,53173.83257352 2026-03-04,09:49:20.000,63,11149907,8045,0,1772617759,13138.445416449998,29929.332131339994,53173.93738032001 2026-03-04,09:49:21.000,63,11149920,7645,0,1772617760,13138.351108109993,28545.20725932,53174.04917424 2026-03-04,09:49:22.000,63,11149933,8365,0,1772617761,13138.317426559988,29929.402622640002,53174.10507120001 2026-03-04,09:49:23.000,63,11149917,8245,0,1772617762,13138.189436669993,29006.699702159996,53174.12603256001 2026-03-04,09:49:24.000,63,11149878,7685,0,1772617763,13138.054710470002,25315.810479809996,53174.209878 2026-03-04,09:49:25.000,63,11149940,7925,0,1772617764,13137.893039030001,32236.455987299996,53174.202890880006 2026-03-04,09:49:26.000,63,11149920,7925,0,1772617765,13137.805466999991,31775.034035760007,53174.181929520004 2026-03-04,09:49:27.000,63,11149880,7765,0,1772617766,13137.71115866,32236.448938169997,53174.30769768 2026-03-04,09:49:28.000,63,11149920,8045,0,1772617767,13137.63032294,27622.722861870003,53174.33564616 2026-03-04,09:49:29.000,63,11149880,7805,0,1772617768,13137.556223529995,29468.29788195,53174.30769768 2026-03-04,09:49:31.000,63,11149952,7645,0,1772617770,13137.495596739995,28084.137764280007,53174.31468480001 2026-03-04,09:49:32.000,63,11149909,8525,0,1772617771,13137.44170625999,29006.98166736,53174.29372344001 2026-03-04,09:49:33.000,63,11149940,7685,0,1772617772,13137.394552089994,35004.804419160006,53174.30769768 2026-03-04,09:49:34.000,63,11149929,7965,0,1772617773,13137.387815779999,27622.786304039997,53174.34263328001 2026-03-04,09:49:35.000,63,11149904,7645,0,1772617774,13137.347397919999,32697.920233619996,53174.41250448001 2026-03-04,09:49:36.000,63,11149894,7805,0,1772617775,13137.32045267999,33620.707743659994,53174.44045296001 2026-03-04,09:49:37.000,63,11149814,8205,0,1772617776,13137.219408029989,28545.609059730006,53174.44744008 2026-03-04,09:49:38.000,63,11149934,7925,0,1772617777,13137.017318730002,29929.769177399998,53174.40551736 2026-03-04,09:49:39.000,63,11149927,8325,0,1772617778,13136.882592529997,29007.038060399995,53174.39154312001 2026-03-04,09:49:40.000,63,11149865,8165,0,1772617779,13136.788284189992,23931.988720380003,53174.384556 2026-03-04,09:49:42.000,63,11149907,8325,0,1772617781,13136.680503229996,31775.365344870006,53174.36359464001 2026-03-04,09:49:43.000,63,11149834,7725,0,1772617782,13136.680503229996,26700.30190659,53174.34263328001 2026-03-04,09:49:44.000,63,11149870,7965,0,1772617783,13136.640085369996,29929.945405649996,53174.35660752 2026-03-04,09:49:45.000,63,11149927,8365,0,1772617784,13136.687239539991,28084.624154250007,53174.32865904 2026-03-04,09:49:46.000,63,11149929,8205,0,1772617785,13136.673766920001,31314.373390260007,53174.321671920006 2026-03-04,09:49:47.000,63,11149906,7765,0,1772617786,13136.653557990001,27623.470069650008,53174.31468480001 2026-03-04,09:49:48.000,63,11149917,8565,0,1772617787,13136.700712159996,33160.06119642001,53174.370581760006 2026-03-04,09:49:49.000,63,11149922,7805,0,1772617788,13136.687239539991,30853.381435649993,53174.321671920006 2026-03-04,09:49:50.000,63,11149951,8125,0,1772617789,13136.619876439996,29469.376398840002,53174.33564616 2026-03-04,09:49:51.000,63,11149819,8325,0,1772617790,13136.57272227,32699.203175279996,53174.321671920006 2026-03-04,09:49:53.000,63,11149988,7765,0,1772617792,13136.579458579996,27624.167933520002,53174.17494240001 2026-03-04,09:49:54.000,63,11149889,8125,0,1772617793,13136.599667509996,32699.238420930007,53174.32865904 2026-03-04,09:49:55.000,63,11149961,8325,0,1772617794,13136.565985959991,32238.084336329994,53174.19590376001 2026-03-04,09:49:56.000,63,11149905,8205,0,1772617795,13136.518831789996,28547.230359630004,53174.23083936 2026-03-04,09:49:57.000,63,11149857,8165,0,1772617796,13136.36389665999,33622.470026159994,53174.300710560005 2026-03-04,09:49:58.000,63,11149957,8165,0,1772617797,13136.24264307999,30392.80537971,53174.23083936 2026-03-04,09:49:59.000,63,11149880,7725,0,1772617798,13136.155071049994,29931.383428169996,53174.202890880006 2026-03-04,09:50:00.000,63,11149918,7484,0,1772617799,13136.094444259994,27163.140733260007,53174.25878784 2026-03-04,09:50:01.000,63,11149925,8125,0,1772617800,13136.16180735999,35929.30486778999,53174.202890880006 2026-03-04,09:50:02.000,63,11149967,8565,0,1772617801,13136.087707949999,35467.882916250004,53174.18891664 2026-03-04,09:50:04.000,63,11149888,7565,0,1772617803,13136.28306093999,29008.666409430007,53174.07712272001 2026-03-04,09:50:05.000,63,11149966,7845,0,1772617804,13136.28979725,32238.472038480002,53174.1400068 2026-03-04,09:50:06.000,63,11149943,8245,0,1772617805,13136.256115699995,22088.183031930006,53174.04917424 2026-03-04,09:50:07.000,63,11149954,8005,0,1772617806,13136.1887526,28547.660356559994,53174.09808408 2026-03-04,09:50:08.000,63,11149921,8325,0,1772617807,13136.175279979994,30854.516345580007,53174.04218712 2026-03-04,09:50:09.000,63,11149961,8165,0,1772617808,13136.080971639989,30393.319966199997,53174.07712272001 2026-03-04,09:50:10.000,63,11149949,8365,0,1772617809,13136.054026399994,30854.720770350003,53173.986290160006 2026-03-04,09:50:11.000,63,11149903,8125,0,1772617810,13136.094444259994,25779.47405469,53173.8954576 2026-03-04,09:50:12.000,63,11149932,7645,0,1772617811,13136.128125809999,28547.75904438,53173.90943184001 2026-03-04,09:50:13.000,63,11149885,8205,0,1772617812,13136.215697839994,29009.251487219997,53174.0002644 2026-03-04,09:50:15.000,63,11149951,7965,0,1772617814,13136.26285200999,28086.562665000005,53174.0002644 2026-03-04,09:50:16.000,63,11149938,7845,0,1772617815,13136.296533559995,30854.953391639996,53174.04917424 2026-03-04,09:50:17.000,63,11149909,8205,0,1772617816,13136.195488909994,24857.088345059994,53173.92340608 2026-03-04,09:50:18.000,63,11149985,8005,0,1772617817,13136.101180569989,31316.502227520003,53173.986290160006 2026-03-04,09:50:19.000,63,11149875,8245,0,1772617818,13136.047290089999,27625.443826050003,53173.986290160006 2026-03-04,09:50:20.000,63,11150009,8125,0,1772617819,13136.013608539994,27164.02187451,53173.92340608 2026-03-04,09:50:21.000,63,11149911,7565,0,1772617820,13136.074235329994,28086.908072370003,53173.93738032001 2026-03-04,09:50:22.000,63,11149959,8205,0,1772617821,13136.067499019999,28548.372318690002,53173.9303932 2026-03-04,09:50:23.000,63,11149928,7885,0,1772617822,13136.060762709989,26702.8889373,53173.86052200001 2026-03-04,09:50:24.000,63,11149981,8165,0,1772617823,13136.128125809999,31778.086309050006,53173.90943184001 2026-03-04,09:50:26.000,63,11149921,7484,0,1772617825,13136.101180569989,32701.22627559,53173.9303932 2026-03-04,09:50:27.000,63,11149935,8205,0,1772617826,13136.054026399994,35469.6804444,53173.867509120006 2026-03-04,09:50:28.000,63,11149943,8405,0,1772617827,13135.966454369998,30394.490121780007,53173.797637920004 2026-03-04,09:50:29.000,63,11149994,7725,0,1772617828,13135.959718059989,23012.274631020002,53173.79065080001 2026-03-04,09:50:30.000,63,11149981,8645,0,1772617829,13136.013608539994,25319.13766917,53173.88148336 2026-03-04,09:50:31.000,63,11149931,7484,0,1772617830,13136.067499019999,29933.09636676,53173.87449624 2026-03-04,09:50:32.000,63,11149913,8325,0,1772617831,13136.1887526,30855.806336370006,53173.9303932 2026-03-04,09:50:33.000,63,11149887,8045,0,1772617832,13136.32347879999,31317.277631820005,53173.83956064001 2026-03-04,09:50:34.000,63,11149918,7845,0,1772617833,13136.336951419995,30855.905024189997,53173.9303932 2026-03-04,09:50:35.000,63,11149914,7765,0,1772617834,13136.50535916999,27164.881868369994,53174.0002644 2026-03-04,09:50:37.000,63,11149934,7885,0,1772617836,13136.667030609991,29471.871790859994,53174.04917424 2026-03-04,09:50:38.000,63,11149925,8645,0,1772617837,13136.801756809997,29471.899987380006,53174.02122576 2026-03-04,09:50:39.000,63,11149848,7765,0,1772617838,13136.889328839992,29472.040969980008,53174.04218712 2026-03-04,09:50:40.000,63,11149952,7725,0,1772617839,13136.949955629992,27626.628079889997,53174.02122576 2026-03-04,09:50:41.000,63,11149883,8565,0,1772617840,13136.949955629992,30395.068150439998,53174.133019680005 2026-03-04,09:50:42.000,63,11149919,8365,0,1772617841,13136.956691940002,29933.766034109998,53174.084109840005 2026-03-04,09:50:43.000,63,11150021,8285,0,1772617842,13137.057736590003,27626.75496423,53174.10507120001 2026-03-04,09:50:44.000,63,11149885,8245,0,1772617843,13137.111627069993,30856.405512419995,53174.22385224001 2026-03-04,09:50:45.000,63,11149957,8245,0,1772617844,13137.239616959989,33163.388385779996,53174.23782648 2026-03-04,09:50:46.000,63,11149947,8125,0,1772617845,13137.374343159994,30856.539445889997,53174.26577496 2026-03-04,09:50:48.000,63,11149900,7765,0,1772617847,13137.4686515,26242.947303060006,53174.489362800006 2026-03-04,09:50:49.000,63,11149918,7725,0,1772617848,13137.515805669995,27165.911041350002,53174.43346584 2026-03-04,09:50:50.000,63,11149881,7165,0,1772617849,13137.536014599995,25320.357168660004,53174.51032416001 2026-03-04,09:50:51.000,63,11149743,8245,0,1772617850,13137.56969615,30395.67437562,53174.587182480005 2026-03-04,09:50:52.000,63,11149933,8365,0,1772617851,13137.6707408,31318.60991739,53174.58019536001 2026-03-04,09:50:53.000,63,11149939,7245,0,1772617852,13137.859357479996,28550.374271609995,53174.685002160004 2026-03-04,09:50:54.000,63,11149968,7565,0,1772617853,13137.946929509992,28089.255432660008,53174.69198928 2026-03-04,09:50:55.000,63,11149912,7645,0,1772617854,13137.987347369992,28089.438710040005,53174.81775744001 2026-03-04,09:50:56.000,63,11150028,7765,0,1772617855,13138.014292610002,29935.281597060006,53174.8387188 2026-03-04,09:50:57.000,63,11149875,8245,0,1772617856,13137.946929509992,30396.844531199997,53174.95749984 2026-03-04,09:50:59.000,63,11149950,7445,0,1772617858,13137.818939619996,29474.338986360002,53174.9784612 2026-03-04,09:51:00.000,63,11149942,7845,0,1772617859,13137.845884859991,30858.58369359,53174.95051272 2026-03-04,09:51:01.000,63,11149888,8005,0,1772617860,13137.852621170001,26244.808273379997,53175.10422936 2026-03-04,09:51:02.000,63,11149999,8485,0,1772617861,13137.852621170001,29474.761934160008,53175.090255120005 2026-03-04,09:51:03.000,63,11149927,8045,0,1772617862,13137.866093789991,33166.20803778,53175.1182036 2026-03-04,09:51:04.000,63,11149914,7685,0,1772617863,13137.886302719991,29475.00865371,53175.188074800004 2026-03-04,09:51:05.000,63,11149881,7965,0,1772617864,13137.967138439992,30397.866655050006,53175.24397176 2026-03-04,09:51:06.000,63,11149892,7765,0,1772617865,13138.088392019992,33627.749824529994,53175.27192024 2026-03-04,09:51:07.000,63,11149883,8165,0,1772617866,13138.142282499997,28090.975420379997,53175.40467552 2026-03-04,09:51:08.000,63,11149900,7565,0,1772617867,13138.202909289997,27629.821335779998,53175.432624 2026-03-04,09:51:10.000,63,11149897,8125,0,1772617869,13138.290481319993,32244.25232508,53175.593327760005 2026-03-04,09:51:11.000,63,11149938,7845,0,1772617870,13138.162491429997,28091.72967729,53175.607302 2026-03-04,09:51:12.000,63,11149981,8125,0,1772617871,13138.175964050002,29937.452729099998,53175.642237600005 2026-03-04,09:51:13.000,63,11149908,7484,0,1772617872,13138.128809879992,29476.12241625,53175.75403152001 2026-03-04,09:51:14.000,63,11149926,7805,0,1772617873,13138.149018809992,33628.79309577,53175.8169156 2026-03-04,09:51:15.000,63,11149991,8205,0,1772617874,13138.236590840002,32706.04083138,53175.85185120001 2026-03-04,09:51:16.000,63,11149887,8285,0,1772617875,13138.310690249993,28092.032789880002,53175.93569664 2026-03-04,09:51:17.000,63,11149916,7525,0,1772617876,13138.391525969993,26707.85152482,53175.94268376 2026-03-04,09:51:18.000,63,11149987,8205,0,1772617877,13138.378053349988,32244.999532860005,53176.08242616 2026-03-04,09:51:19.000,63,11149892,7484,0,1772617878,13138.303953939998,29938.037806890003,53176.131336 2026-03-04,09:51:21.000,63,11149923,8125,0,1772617880,13138.142282499997,29015.334886409997,53176.194220080004 2026-03-04,09:51:22.000,63,11149908,7725,0,1772617881,13138.101864639997,31322.47284063,53176.22216856 2026-03-04,09:51:23.000,63,11149901,7365,0,1772617882,13137.994083680001,29015.370132059994,53176.25710416001 2026-03-04,09:51:24.000,63,11149896,7845,0,1772617883,13137.940193199996,31322.416447590003,53176.35492384001 2026-03-04,09:51:25.000,63,11149937,8325,0,1772617884,13137.967138439992,25785.52925736,53176.2710784 2026-03-04,09:51:26.000,63,11149952,7484,0,1772617885,13137.980611059997,28092.582622019996,53176.361910960004 2026-03-04,09:51:27.000,63,11149858,6845,0,1772617886,13137.953665820001,26708.401356960007,53176.40383368001 2026-03-04,09:51:28.000,63,11149864,7725,0,1772617887,13137.987347369992,30861.262362990004,53176.43876928 2026-03-04,09:51:29.000,63,11149873,8405,0,1772617888,13137.839148549996,30861.368099939995,53176.49466624001 2026-03-04,09:51:30.000,63,11149965,8285,0,1772617889,13137.825675929991,28554.279489630004,53176.48767912 2026-03-04,09:51:32.000,63,11149952,7645,0,1772617891,13137.677477109995,32245.53526674,53176.4457564 2026-03-04,09:51:33.000,63,11149906,7885,0,1772617892,13137.69094973,27170.048880660004,53176.550563200006 2026-03-04,09:51:34.000,63,11149871,8245,0,1772617893,13137.68421341999,28092.906881999996,53176.53658896 2026-03-04,09:51:35.000,63,11149915,8045,0,1772617894,13137.69094973,31322.733658440004,53176.5854988 2026-03-04,09:51:36.000,63,11149904,7805,0,1772617895,13137.72463127999,28092.808194180005,53176.64139576001 2026-03-04,09:51:37.000,63,11149872,7765,0,1772617896,13137.65053187,34091.272416809996,53176.5854988 2026-03-04,09:51:38.000,63,11149921,8125,0,1772617897,13137.60337769999,23017.342955490007,53176.599473040005 2026-03-04,09:51:39.000,63,11149982,7685,0,1772617898,13137.54275090999,29477.08109793,53176.66235712001 2026-03-04,09:51:40.000,63,11149911,8285,0,1772617899,13137.50233304999,32707.020660449998,53176.65537 2026-03-04,09:51:41.000,63,11149885,8005,0,1772617900,13137.46191518999,25785.69138735,53176.62742152 2026-03-04,09:51:43.000,63,11149903,7845,0,1772617902,13137.54275090999,25324.22714103,53176.66235712001 2026-03-04,09:51:44.000,63,11149907,8165,0,1772617903,13137.70442234999,30861.16367517,53176.73222832 2026-03-04,09:51:45.000,63,11149918,7405,0,1772617904,13137.76504913999,30399.727625369997,53176.80908664001 2026-03-04,09:51:46.000,63,11149912,7845,0,1772617905,13137.893039030001,28092.71655549,53176.74620256 2026-03-04,09:51:47.000,63,11149949,8405,0,1772617906,13137.973874750001,33629.702433540006,53176.864983600004 2026-03-04,09:51:48.000,63,11149882,7645,0,1772617907,13138.041237849997,32706.83033394,53176.87895784001 2026-03-04,09:51:49.000,63,11149950,7805,0,1772617908,13138.074919400002,33629.68833528001,53176.90690632001 2026-03-04,09:51:50.000,63,11149919,8325,0,1772617909,13138.162491429997,28554.110310510005,53176.94882904 2026-03-04,09:51:51.000,63,11149918,7645,0,1772617910,13138.216381910002,31322.557430190005,53176.96280328 2026-03-04,09:51:52.000,63,11149946,8125,0,1772617911,13138.283745009998,34090.99045161001,53176.99075176 2026-03-04,09:51:54.000,63,11149901,7965,0,1772617913,13138.303953939998,33629.45571399,53177.13748128 2026-03-04,09:51:55.000,63,11149917,8125,0,1772617914,13138.378053349988,28092.519179850002,53177.1095328 2026-03-04,09:51:56.000,63,11149891,8125,0,1772617915,13138.391525969993,28553.82129618,53177.13748128 2026-03-04,09:51:57.000,63,11149864,7925,0,1772617916,13138.479097999989,28553.771952270006,53177.19337824001 2026-03-04,09:51:58.000,63,11149994,7645,0,1772617917,13138.553197409994,29015.095215990004,53177.270236560005 2026-03-04,09:51:59.000,63,11149981,8365,0,1772617918,13138.58014264999,28553.567527499996,53177.23530096 2026-03-04,09:52:00.000,63,11149924,7484,0,1772617919,13138.66097836999,29014.799152530002,53177.270236560005 2026-03-04,09:52:01.000,63,11149886,7805,0,1772617920,13138.72160515999,33628.905881850005,53177.30517216 2026-03-04,09:52:02.000,63,11149906,8085,0,1772617921,13138.74181408999,32706.01968399,53177.4239532 2026-03-04,09:52:03.000,63,11149898,7805,0,1772617922,13138.755286709995,28091.88475815,53177.45190168 2026-03-04,09:52:05.000,63,11149869,8125,0,1772617924,13138.674450989995,34090.02472080001,53177.39600472 2026-03-04,09:52:06.000,63,11149918,7885,0,1772617925,13138.72834147,32244.25937421,53177.43094032001 2026-03-04,09:52:07.000,63,11149990,7925,0,1772617926,13138.82264980999,31782.80217702,53177.4938244 2026-03-04,09:52:08.000,63,11149923,8125,0,1772617927,13138.9506397,32244.033802050006,53177.50081152001 2026-03-04,09:52:09.000,63,11149884,7685,0,1772617928,13139.058420659996,24861.536346089997,53177.486837280005 2026-03-04,09:52:10.000,63,11149927,8285,0,1772617929,13139.152729000001,26706.991530960004,53177.535747120004 2026-03-04,09:52:11.000,63,11149890,7685,0,1772617930,13139.166201619992,30859.662210480004,53177.556708480006 2026-03-04,09:52:12.000,63,11149951,8365,0,1772617931,13139.334609370002,29936.649128279998,53177.68247664 2026-03-04,09:52:13.000,63,11149947,8165,0,1772617932,13139.422181399997,28091.010666029993,53177.69645088001 2026-03-04,09:52:14.000,63,11149893,8245,0,1772617933,13139.543434979998,31782.245295750006,53177.78029632 2026-03-04,09:52:16.000,63,11149932,7445,0,1772617935,13139.590589149993,31320.68236161,53177.84318040001 2026-03-04,09:52:17.000,63,11149860,7805,0,1772617936,13139.644479629998,25783.851564419994,53177.92003872 2026-03-04,09:52:18.000,63,11149887,8085,0,1772617937,13139.684897489999,24860.880777,53177.95497432 2026-03-04,09:52:19.000,63,11149869,8125,0,1772617938,13139.745524279999,31781.85054447,53178.03183264001 2026-03-04,09:52:20.000,63,11149891,8005,0,1772617939,13139.711842729994,25783.710581820007,53178.06676824 2026-03-04,09:52:21.000,63,11149965,8325,0,1772617940,13139.671424869994,23476.713610200008,53178.10170384001 2026-03-04,09:52:22.000,63,11149887,8125,0,1772617941,13139.604061769998,27167.948239920006,53178.108690960005 2026-03-04,09:52:23.000,63,11149847,8165,0,1772617942,13139.543434979998,29936.275524390003,53178.10170384001 2026-03-04,09:52:24.000,63,11149832,7484,0,1772617943,13139.496280810003,29474.804228940004,53178.1226652 2026-03-04,09:52:25.000,63,11149861,8485,0,1772617944,13139.509753429993,29474.776032420006,53178.24144624 2026-03-04,09:52:27.000,63,11149863,8045,0,1772617946,13139.597325459988,27629.123471910003,53178.19952352001 2026-03-04,09:52:28.000,63,11149896,7645,0,1772617947,13139.671424869994,33165.90492519,53178.339265919996 2026-03-04,09:52:29.000,63,11149884,7885,0,1772617948,13139.684897489999,32704.518219300007,53178.35324016 2026-03-04,09:52:30.000,63,11149932,7685,0,1772617949,13139.671424869994,26706.321863610006,53178.46503408001 2026-03-04,09:52:31.000,63,11149922,7805,0,1772617950,13139.577116529988,32243.202004709994,53178.40913712 2026-03-04,09:52:32.000,63,11149895,8285,0,1772617951,13139.536698669988,29936.042903099995,53178.4720212 2026-03-04,09:52:33.000,63,11149919,8245,0,1772617952,13139.496280810003,30397.345019429995,53178.53490528001 2026-03-04,09:52:34.000,63,11149955,8045,0,1772617953,13139.435654020002,28551.699508050006,53178.52791816 2026-03-04,09:52:35.000,63,11149888,7725,0,1772617954,13139.476071880003,29474.310789840005,53178.49996968 2026-03-04,09:52:36.000,63,11149908,7765,0,1772617955,13139.435654020002,31319.90695731,53178.52093104 2026-03-04,09:52:38.000,63,11149865,8165,0,1772617957,13139.455862950002,34088.241290909995,53178.730544640006 2026-03-04,09:52:39.000,63,11149963,8045,0,1772617958,13139.408708779993,33165.38328957,53178.75849312 2026-03-04,09:52:40.000,63,11149931,8005,0,1772617959,13139.361554609997,27167.144639100006,53178.70259616001 2026-03-04,09:52:41.000,63,11149904,7645,0,1772617960,13139.361554609997,29935.36618662,53178.709583280004 2026-03-04,09:52:42.000,63,11149828,7805,0,1772617961,13139.341345679997,29012.494087019993,53178.76548024 2026-03-04,09:52:43.000,63,11149914,7805,0,1772617962,13139.348081989992,25321.36519425,53178.8563128 2026-03-04,09:52:44.000,63,11149983,8245,0,1772617963,13139.388499849993,35010.80322879,53178.86329992 2026-03-04,09:52:45.000,63,11149878,7565,0,1772617964,13139.327873059992,26705.659245389994,53178.80740296 2026-03-04,09:52:46.000,63,11149957,8125,0,1772617965,13139.145992689992,33165.22820871,53178.80740296 2026-03-04,09:52:47.000,63,11149905,8165,0,1772617966,13139.024739109991,26244.166802549997,53178.828364320005 2026-03-04,09:52:49.000,63,11149919,8005,0,1772617968,13138.735077779995,29935.17586011,53178.86329992 2026-03-04,09:52:50.000,63,11149908,7645,0,1772617969,13138.795704569995,30857.843534939995,53178.90522264 2026-03-04,09:52:51.000,63,11149942,7965,0,1772617970,13138.82938612,29934.978484470004,53178.93317112 2026-03-04,09:52:52.000,63,11149857,8445,0,1772617971,13138.89001291,25320.942246449995,53178.828364320005 2026-03-04,09:52:53.000,63,11149835,8205,0,1772617972,13138.997793869996,27627.988561980004,53178.94015824001 2026-03-04,09:52:54.000,63,11149979,8165,0,1772617973,13139.119047449996,29473.521287280004,53178.9611196 2026-03-04,09:52:55.000,63,11149995,8125,0,1772617974,13139.206619479992,31780.447767599995,53178.98906808001 2026-03-04,09:52:56.000,63,11149895,7885,0,1772617975,13139.247037339992,34548.796199460005,53178.9611196 2026-03-04,09:52:57.000,63,11149905,7325,0,1772617976,13139.334609370002,31318.990570409995,53179.07291352 2026-03-04,09:52:58.000,63,11149842,7685,0,1772617977,13139.435654020002,28089.213137879997,53179.100862 2026-03-04,09:53:00.000,63,11149966,7645,0,1772617979,13139.664688559998,24397.95736077,53179.233617280006 2026-03-04,09:53:01.000,63,11149930,7725,0,1772617980,13139.705106419999,28550.508205079997,53179.28951424 2026-03-04,09:53:02.000,63,11149955,8245,0,1772617981,13139.772469519994,29011.95835314,53179.29650136 2026-03-04,09:53:03.000,63,11149885,8405,0,1772617982,13139.785942139999,33625.860657690006,53179.43624376 2026-03-04,09:53:04.000,63,11149967,8405,0,1772617983,13139.88025047999,33164.45985354,53179.46419224 2026-03-04,09:53:05.000,63,11149990,7645,0,1772617984,13139.90045940999,31318.814342159996,53179.548037680004 2026-03-04,09:53:06.000,63,11149973,8405,0,1772617985,13140.02171298999,27627.56561418,53179.63188312 2026-03-04,09:53:07.000,63,11149927,8165,0,1772617986,13140.10254870999,31780.158753270007,53179.6947672 2026-03-04,09:53:08.000,63,11149960,7645,0,1772617987,13140.16991181,31318.750899990002,53179.736689920006 2026-03-04,09:53:09.000,63,11149918,7765,0,1772617988,13140.244011219991,33164.255428770004,53179.799574 2026-03-04,09:53:11.000,63,11149896,7484,0,1772617990,13140.311374320001,28088.888877899997,53179.91835504 2026-03-04,09:53:12.000,63,11149928,7925,0,1772617991,13140.486518379992,25320.533396910003,53179.96726488 2026-03-04,09:53:13.000,63,11149888,7765,0,1772617992,13140.648189819993,29011.655240549997,53180.08604592 2026-03-04,09:53:14.000,63,11149956,7685,0,1772617993,13140.782916019998,31318.574671740003,53180.08604592 2026-03-04,09:53:15.000,63,11149826,7845,0,1772617994,13140.877224359989,28550.261485530005,53180.19085272001 2026-03-04,09:53:16.000,63,11149878,7965,0,1772617995,13140.937851149989,33164.21313398999,53180.28168528001 2026-03-04,09:53:17.000,63,11149854,8045,0,1772617996,13141.025423179999,27627.368238540002,53180.23277544001 2026-03-04,09:53:18.000,63,11149860,7645,0,1772617997,13141.22077616999,32241.249395699997,53180.35854360001 2026-03-04,09:53:19.000,63,11149907,8285,0,1772617998,13141.42960178,30395.68142475,53180.41444056 2026-03-04,09:53:20.000,63,11149873,8205,0,1772617999,13141.624954769992,32241.185953530003,53180.54020872 2026-03-04,09:53:22.000,63,11149958,7845,0,1772618001,13141.981979199998,33163.95231618,53180.721873840004 2026-03-04,09:53:23.000,63,11149931,8325,0,1772618002,13142.291849459994,29934.167834520005,53180.79873216 2026-03-04,09:53:24.000,63,11149853,8245,0,1772618003,13142.50067506999,31318.29975567,53180.97341016 2026-03-04,09:53:25.000,63,11149945,8045,0,1772618004,13142.716236989996,27627.128568119995,53181.08520408 2026-03-04,09:53:26.000,63,11149881,8285,0,1772618005,13142.877908429997,35009.37930453,53181.15507528 2026-03-04,09:53:27.000,63,11149880,8165,0,1772618006,13143.046316179993,32241.05906919,53181.23892072001 2026-03-04,09:53:28.000,63,11149947,8285,0,1772618007,13143.154097139988,30856.962393690003,53181.36468888001 2026-03-04,09:53:29.000,63,11149987,8205,0,1772618008,13143.275350719989,29011.422619260004,53181.53237976001 2026-03-04,09:53:30.000,63,11149945,8085,0,1772618009,13143.41681322999,27627.06512595,53181.65116080001 2026-03-04,09:53:31.000,63,11149927,8205,0,1772618010,13143.65932038999,26704.256468520005,53181.76994184001 2026-03-04,09:53:33.000,63,11149962,7405,0,1772618012,13144.157807329997,33163.719694889995,53181.95160696 2026-03-04,09:53:34.000,63,11149905,8325,0,1772618013,13144.279060909997,31779.623019389997,53182.16820768 2026-03-04,09:53:35.000,63,11149899,7965,0,1772618014,13144.413787109988,26242.99664697,53182.280001600004 2026-03-04,09:53:36.000,63,11149900,7645,0,1772618015,13144.561985929999,28088.508224880003,53182.419744000006 2026-03-04,09:53:37.000,63,11149889,8365,0,1772618016,13144.71692105999,31318.243362630004,53182.49660232 2026-03-04,09:53:38.000,63,11149937,8325,0,1772618017,13144.81796570999,33163.81838271,53182.60140912 2026-03-04,09:53:39.000,63,11150020,7685,0,1772618018,13144.88532881,27627.149715509993,53182.6992288 2026-03-04,09:53:40.000,63,11149920,7845,0,1772618019,13144.9459556,28549.909029029994,53182.783074240004 2026-03-04,09:53:41.000,63,11149972,8165,0,1772618020,13145.013318699996,25320.187989540005,53183.01364920001 2026-03-04,09:53:42.000,63,11149899,8445,0,1772618021,13145.148044900001,29934.05504844,53183.11146888001 2026-03-04,09:53:44.000,63,11149889,8325,0,1772618023,13145.424233609992,31318.29975567,53183.258198400006 2026-03-04,09:53:45.000,63,11149976,7845,0,1772618024,13145.525278259993,28088.52937227,53183.37697944001 2026-03-04,09:53:46.000,63,11149956,7885,0,1772618025,13145.639795529998,32702.488069860003,53183.48178624 2026-03-04,09:53:47.000,63,11149813,8325,0,1772618026,13145.713894939989,29472.717686460004,53183.56563168001 2026-03-04,09:53:48.000,63,11149947,8285,0,1772618027,13145.814939589989,30856.927148040006,53183.70537408 2026-03-04,09:53:49.000,63,11150012,7484,0,1772618028,13145.91598423999,34548.06308994,53183.86607784 2026-03-04,09:53:50.000,63,11150057,8125,0,1772618029,13145.990083649995,33163.874775749995,53184.01280736 2026-03-04,09:53:51.000,63,11149880,7685,0,1772618030,13146.05744674999,33625.36016946001,53184.11761416001 2026-03-04,09:53:52.000,63,11149959,8325,0,1772618031,13146.091128299995,31318.405492620004,53184.16652400001 2026-03-04,09:53:53.000,63,11149888,7765,0,1772618032,13146.091128299995,26704.404500250006,53184.264343680006 2026-03-04,09:53:55.000,63,11149934,7845,0,1772618034,13146.212381879996,31779.848591550006,53184.54382848 2026-03-04,09:53:56.000,63,11149847,8085,0,1772618035,13146.279744979991,30857.068130640007,53184.56478984 2026-03-04,09:53:57.000,63,11149981,7925,0,1772618036,13146.24606343,33625.43770989,53184.69055800001 2026-03-04,09:53:58.000,63,11150004,7725,0,1772618037,13146.28648129,28550.15574858,53184.78139056 2026-03-04,09:53:59.000,63,11149848,7805,0,1772618038,13146.30669022,33625.47295554,53184.83728752001 2026-03-04,09:54:00.000,63,11149868,7845,0,1772618039,13146.394262249996,31318.518278699994,53184.935107200006 2026-03-04,09:54:01.000,63,11149953,8245,0,1772618040,13146.461625349992,29011.549503600007,53185.081836720005 2026-03-04,09:54:02.000,63,11149986,7805,0,1772618041,13146.387525940001,30857.30780106,53185.081836720005 2026-03-04,09:54:03.000,63,11149921,8365,0,1772618042,13146.360580699991,26704.749907620004,53185.16568216 2026-03-04,09:54:04.000,63,11149952,7845,0,1772618043,13146.25953604999,29473.140634259995,53185.25651472 2026-03-04,09:54:06.000,63,11149971,8285,0,1772618045,13146.17870032999,25781.983544970004,53185.34036016001 2026-03-04,09:54:07.000,63,11149926,7645,0,1772618046,13146.2258545,32702.960361570003,53185.44516696 2026-03-04,09:54:08.000,63,11149979,8085,0,1772618047,13146.28648129,29011.831468799995,53185.47311544 2026-03-04,09:54:09.000,63,11149885,8125,0,1772618048,13146.353844389996,27627.70659678,53185.535999520005 2026-03-04,09:54:10.000,63,11149885,8165,0,1772618049,13146.407734870001,33164.509197449996,53185.64080632 2026-03-04,09:54:11.000,63,11149984,7605,0,1772618050,13146.475097969997,32241.806276970005,53185.72465176001 2026-03-04,09:54:12.000,63,11149810,7885,0,1772618051,13146.495306899997,29011.93720575,53185.773561600006 2026-03-04,09:54:13.000,63,11149886,7885,0,1772618052,13146.515515829997,33626.07213159,53185.822471440006 2026-03-04,09:54:14.000,63,11149887,8405,0,1772618053,13146.542461069992,32241.86267001,53185.88535552 2026-03-04,09:54:15.000,63,11149896,7845,0,1772618054,13146.569406310002,27627.925119809996,53185.93426536001 2026-03-04,09:54:17.000,63,11149960,7845,0,1772618056,13146.683923579993,33164.720671350005,53186.17881456001 2026-03-04,09:54:18.000,63,11149891,8285,0,1772618057,13146.744550369993,24859.618982729997,53186.1927888 2026-03-04,09:54:19.000,63,11149872,7445,0,1772618058,13146.811913469988,33626.21311419,53186.29060848 2026-03-04,09:54:20.000,63,11149911,8125,0,1772618059,13146.805177159993,29012.317858769995,53186.374453920005 2026-03-04,09:54:21.000,63,11149856,7685,0,1772618060,13146.832122399988,23014.177896120003,53186.45829936 2026-03-04,09:54:22.000,63,11149888,7605,0,1772618061,13146.879276569998,34087.6985079,53186.5072092 2026-03-04,09:54:23.000,63,11149893,8165,0,1772618062,13146.852331329988,29012.346055290007,53186.66791296 2026-03-04,09:54:24.000,63,11149913,8285,0,1772618063,13146.912958119989,28550.96639853,53186.73079704001 2026-03-04,09:54:25.000,63,11149932,7525,0,1772618064,13146.966848599994,28550.96639853,53186.82162960001 2026-03-04,09:54:26.000,63,11149898,7765,0,1772618065,13147.027475389994,30396.562565999993,53186.86355232 2026-03-04,09:54:28.000,63,11149962,7765,0,1772618067,13147.229564689995,31319.462862119995,53187.01028184 2026-03-04,09:54:29.000,63,11149872,7685,0,1772618068,13147.34408196,34087.86063789,53187.1011144 2026-03-04,09:54:30.000,63,11149975,8165,0,1772618069,13147.472071849996,30396.682401209997,53187.19893408 2026-03-04,09:54:31.000,63,11149973,8205,0,1772618070,13147.566380190001,32242.370207369997,53187.17797272 2026-03-04,09:54:32.000,63,11149905,8125,0,1772618071,13147.606798050001,28551.11443026,53187.3456636 2026-03-04,09:54:33.000,63,11149935,8205,0,1772618072,13147.748260560002,33165.150668279995,53187.45745752 2026-03-04,09:54:34.000,63,11149964,7605,0,1772618073,13147.849305210002,26244.159753419997,53187.56925144001 2026-03-04,09:54:35.000,63,11149916,7765,0,1772618074,13147.963822479993,30858.25943361,53187.63912264001 2026-03-04,09:54:36.000,63,11149935,8165,0,1772618075,13148.037921889998,30858.238286220003,53187.646109760004 2026-03-04,09:54:37.000,63,11149909,8365,0,1772618076,13148.125493919993,32242.440698670005,53187.77886504001 2026-03-04,09:54:39.000,63,11149898,7805,0,1772618078,13148.300637979999,28089.98854218,53187.96751728 2026-03-04,09:54:40.000,63,11149979,8445,0,1772618079,13148.41515524999,33626.8968798,53188.03040136 2026-03-04,09:54:41.000,63,11149875,8165,0,1772618080,13148.42189156,28090.108377390003,53188.26097632001 2026-03-04,09:54:42.000,63,11149848,7965,0,1772618081,13148.52293621,31781.399400149996,53188.35180888 2026-03-04,09:54:43.000,63,11149932,7965,0,1772618082,13148.54314514,25321.85863335,53188.42168008 2026-03-04,09:54:44.000,63,11149876,7685,0,1772618083,13148.61724454999,23476.347055439997,53188.47757704001 2026-03-04,09:54:45.000,63,11149962,7925,0,1772618084,13148.65766240999,29474.606853300007,53188.51251264 2026-03-04,09:54:46.000,63,11149919,8365,0,1772618085,13148.731761819996,26706.24432318,53188.652255040004 2026-03-04,09:54:47.000,63,11149947,7845,0,1772618086,13148.832806469996,29936.099296140004,53188.75007472 2026-03-04,09:54:48.000,63,11149978,7645,0,1772618087,13148.920378499992,30397.570591590003,53188.74308760001 2026-03-04,09:54:50.000,63,11149921,8445,0,1772618089,13149.129204110002,28090.566570840005,53188.987636800004 2026-03-04,09:54:51.000,63,11149959,8045,0,1772618090,13149.236985069998,27629.271503640004,53189.106417840005 2026-03-04,09:54:52.000,63,11149960,7645,0,1772618091,13149.304348169993,26706.427600559997,53189.225198880005 2026-03-04,09:54:53.000,63,11149945,8165,0,1772618092,13149.351502339989,26706.448747949995,53189.30904432 2026-03-04,09:54:54.000,63,11149925,8285,0,1772618093,13149.452546989989,26244.991550759994,53189.3719284 2026-03-04,09:54:55.000,63,11149882,7725,0,1772618094,13149.459283299999,32243.2936434,53189.455773839996 2026-03-04,09:54:56.000,63,11149919,8245,0,1772618095,13149.60074581,28090.651160399997,53189.59551624 2026-03-04,09:54:57.000,63,11149975,8445,0,1772618096,13149.62095474,27629.278552770003,53189.67237456001 2026-03-04,09:54:58.000,63,11149955,8085,0,1772618097,13149.60074581,27167.891846879997,53189.91692376001 2026-03-04,09:54:59.000,63,11149844,7605,0,1772618098,13149.68158153,29936.247327870005,53189.88897528001 2026-03-04,09:55:01.000,63,11149897,8205,0,1772618100,13149.708526769995,27629.236257990007,53190.014743440006 2026-03-04,09:55:02.000,63,11149889,8285,0,1772618101,13149.68158153,26244.94925598,53190.09160176 2026-03-04,09:55:03.000,63,11149947,8165,0,1772618102,13149.70179046,31781.83644621,53190.14749872 2026-03-04,09:55:04.000,63,11149989,8325,0,1772618103,13149.68158153,27167.8495521,53190.2103828 2026-03-04,09:55:05.000,63,11149971,8285,0,1772618104,13149.708526769995,29936.212082219994,53190.30820248 2026-03-04,09:55:06.000,63,11149911,8045,0,1772618105,13149.728735699995,29936.219131349993,53190.41999640001 2026-03-04,09:55:07.000,63,11149938,7805,0,1772618106,13149.75568093999,31320.329905110004,53190.461919119996 2026-03-04,09:55:08.000,63,11149898,7925,0,1772618107,13149.829780349995,26244.822371639995,53190.55275168 2026-03-04,09:55:09.000,63,11149917,7965,0,1772618108,13149.90387976,32704.490022779995,53190.615635760005 2026-03-04,09:55:10.000,63,11149930,7645,0,1772618109,13149.90387976,27629.060029739994,53190.664545600004 2026-03-04,09:55:12.000,63,11149953,8325,0,1772618111,13150.004924410001,31320.21711903,53190.67851984001 2026-03-04,09:55:13.000,63,11149922,7525,0,1772618112,13150.052078579996,33165.700500420004,53190.77633952001 2026-03-04,09:55:14.000,63,11149973,8205,0,1772618113,13150.085760130001,29013.135557849993,53190.964991759996 2026-03-04,09:55:15.000,63,11149991,7965,0,1772618114,13150.159859539992,31781.413498409995,53190.98595312 2026-03-04,09:55:16.000,63,11149924,7645,0,1772618115,13150.186804780002,32704.313794529997,53191.069798560005 2026-03-04,09:55:17.000,63,11149979,8285,0,1772618116,13150.193541089997,28551.664262399994,53191.118708400005 2026-03-04,09:55:18.000,63,11149971,8205,0,1772618117,13150.240695259992,29013.008673510005,53191.167618240004 2026-03-04,09:55:19.000,63,11149956,7725,0,1772618118,13150.321530979993,31320.083185559997,53191.27941216001 2026-03-04,09:55:20.000,63,11149865,8165,0,1772618119,13150.328267290002,30397.225184220006,53191.25845080001 2026-03-04,09:55:21.000,63,11149885,8045,0,1772618120,13150.368685150002,26244.575652090003,53191.3632576 2026-03-04,09:55:23.000,63,11149861,7845,0,1772618122,13150.422575629993,33626.88983067,53191.46107728 2026-03-04,09:55:24.000,63,11149934,7685,0,1772618123,13150.442784559993,28551.495083279995,53191.48203864 2026-03-04,09:55:25.000,63,11149870,7885,0,1772618124,13150.442784559993,30396.999612059997,53191.54492272001 2026-03-04,09:55:26.000,63,11149886,7725,0,1772618125,13150.469729799988,33165.43968261,53191.60081968 2026-03-04,09:55:27.000,63,11149934,7805,0,1772618126,13150.476466109998,29935.570611389994,53191.68466512001 2026-03-04,09:55:28.000,63,11149912,8045,0,1772618127,13150.483202419993,24398.817354629995,53191.66370376001 2026-03-04,09:55:29.000,63,11149935,8245,0,1772618128,13150.449520869988,31319.73777819,53191.73357496001 2026-03-04,09:55:30.000,63,11149939,8165,0,1772618129,13150.409103010003,35010.87372009001,53191.76152344001 2026-03-04,09:55:31.000,63,11149906,7965,0,1772618130,13150.361948839993,31781.103336689994,53191.89427872 2026-03-04,09:55:32.000,63,11149915,8165,0,1772618131,13150.395630389998,30396.844531199997,53191.85235600001 2026-03-04,09:55:34.000,63,11149880,7605,0,1772618133,13150.267640500002,31319.56154994,53191.92921432001 2026-03-04,09:55:35.000,63,11149895,8325,0,1772618134,13150.287849430002,28089.762970020005,53191.92921432001 2026-03-04,09:55:36.000,63,11149914,7765,0,1772618135,13150.227222640002,30396.696499469996,53191.95017568001 2026-03-04,09:55:37.000,63,11149905,8405,0,1772618136,13150.153123229997,34549.33193334,53191.93620144 2026-03-04,09:55:38.000,63,11149857,8285,0,1772618137,13150.079023819992,27628.284625440006,53191.93620144 2026-03-04,09:55:39.000,63,11149842,7725,0,1772618138,13150.065551200001,26244.025819949995,53191.9920984 2026-03-04,09:55:40.000,63,11149905,8325,0,1772618139,13150.052078579996,32242.208077379997,53192.02004688001 2026-03-04,09:55:41.000,63,11149870,7925,0,1772618140,13150.045342270001,29935.20405663,53192.11786656001 2026-03-04,09:55:42.000,63,11149891,8405,0,1772618141,13150.052078579996,32242.074143909995,53192.054982480004 2026-03-04,09:55:43.000,63,11149887,8165,0,1772618142,13150.018397029991,29473.697515530002,53192.08293096 2026-03-04,09:55:45.000,63,11149903,8205,0,1772618144,13150.072287509996,33164.847555689994,53192.21568624001 2026-03-04,09:55:46.000,63,11149847,8245,0,1772618145,13150.038605959991,31319.202044310005,53192.22966048 2026-03-04,09:55:47.000,63,11149819,8325,0,1772618146,13150.052078579996,27166.545463050003,53192.18773776001 2026-03-04,09:55:48.000,63,11149812,7845,0,1772618147,13149.96450655,29934.936189689994,53192.22966048 2026-03-04,09:55:49.000,63,11149851,8125,0,1772618148,13149.90387976,35010.267494910004,53192.18075064 2026-03-04,09:55:50.000,63,11149884,8045,0,1772618149,13149.78262618,25782.18796974,53192.13882792 2026-03-04,09:55:51.000,63,11149878,7805,0,1772618150,13149.748944629995,25320.766018199996,53192.21568624001 2026-03-04,09:55:52.000,63,11149900,8005,0,1772618151,13149.70179046,31780.137605879994,53192.201712 2026-03-04,09:55:53.000,63,11149869,8285,0,1772618152,13149.668108909995,29473.07719209,53192.243634720006 2026-03-04,09:55:54.000,63,11149913,8085,0,1772618153,13149.57380056999,27166.136613509996,53192.16677640001 2026-03-04,09:55:56.000,63,11149883,8045,0,1772618155,13149.526646399994,27166.023827430006,53192.14581504001 2026-03-04,09:55:57.000,63,11149862,8005,0,1772618156,13149.459283299999,27166.023827430006,53192.201712 2026-03-04,09:55:58.000,63,11149845,8645,0,1772618157,13149.466019609994,29011.598847510002,53192.21568624001 2026-03-04,09:55:59.000,63,11149790,7484,0,1772618158,13149.358238649998,28088.719698779998,53192.21568624001 2026-03-04,09:56:00.000,63,11149861,8445,0,1772618159,13149.297611859998,29472.92211123,53192.20869912 2026-03-04,09:56:01.000,63,11149881,8245,0,1772618160,13149.196567209998,29011.436717520002,53192.11786656001 2026-03-04,09:56:02.000,63,11149866,8125,0,1772618161,13149.149413040002,25781.581744559997,53192.13882792 2026-03-04,09:56:03.000,63,11149774,8005,0,1772618162,13149.115731489997,26242.876811759998,53192.15280216 2026-03-04,09:56:04.000,63,11149867,8365,0,1772618163,13149.021423149992,20244.772094760003,53192.09690520001 2026-03-04,09:56:05.000,63,11149850,7565,0,1772618164,13149.001214219992,29472.60490038,53192.14581504001 2026-03-04,09:56:07.000,63,11149854,7965,0,1772618166,13148.920378499992,29011.189997969996,53192.11087944 2026-03-04,09:56:08.000,63,11149873,8405,0,1772618167,13148.853015399996,29472.569654730003,53192.11786656001 2026-03-04,09:56:09.000,63,11149674,7805,0,1772618168,13148.866488020001,26704.221222869994,53192.11786656001 2026-03-04,09:56:10.000,63,11149833,8205,0,1772618169,13148.832806469996,25781.39141805,53192.075943840005 2026-03-04,09:56:11.000,63,11149919,8205,0,1772618170,13148.758707059991,29933.88586932,53192.09690520001 2026-03-04,09:56:12.000,63,11149910,7805,0,1772618171,13148.64418979,30856.65223197,53192.0619696 2026-03-04,09:56:13.000,63,11149883,8165,0,1772618172,13148.590299309995,31779.510233310008,53192.04799536001 2026-03-04,09:56:14.000,63,11149822,7484,0,1772618173,13148.50272728,30395.265526079995,53191.9920984 2026-03-04,09:56:15.000,63,11149857,8165,0,1772618174,13148.37473738999,31318.067134380006,53191.957162800005 2026-03-04,09:56:16.000,63,11149887,7885,0,1772618175,13148.27369273999,34547.80227212999,53191.87331736 2026-03-04,09:56:18.000,63,11149719,8005,0,1772618177,13148.037921889998,27626.881848570003,53191.8174204 2026-03-04,09:56:19.000,63,11149724,7845,0,1772618178,13147.984031409993,32240.840546160005,53191.76851056 2026-03-04,09:56:20.000,63,11149685,8245,0,1772618179,13147.936877239998,30856.81436196,53191.70562648 2026-03-04,09:56:21.000,63,11149761,8045,0,1772618180,13147.849305210002,34086.521303190006,53191.740562080005 2026-03-04,09:56:22.000,63,11149645,8325,0,1772618181,13147.674161149997,29933.92111497,53191.740562080005 2026-03-04,09:56:23.000,63,11149678,7845,0,1772618182,13147.539434949991,34086.521303190006,53191.719600720004 2026-03-04,09:56:24.000,63,11149697,8525,0,1772618183,13147.41818136999,31779.59482287,53191.621781040005 2026-03-04,09:56:25.000,63,11149705,8285,0,1772618184,13147.3036641,28088.36019315,53191.53094848 2026-03-04,09:56:26.000,63,11149747,8165,0,1772618185,13147.17567420999,29472.633096899997,53191.50998712 2026-03-04,09:56:27.000,63,11149665,8445,0,1772618186,13146.993793839989,29933.991606270007,53191.48902576 2026-03-04,09:56:29.000,63,11149632,7725,0,1772618188,13146.784968229993,23474.471986860008,53191.42614168001 2026-03-04,09:56:30.000,63,11149747,8205,0,1772618189,13146.636769409997,32240.974479630007,53191.24447656 2026-03-04,09:56:31.000,63,11149675,7965,0,1772618190,13146.488570590001,27165.62907615,53191.17460536 2026-03-04,09:56:32.000,63,11149720,7885,0,1772618191,13146.360580699991,30395.3642139,53191.14665688 2026-03-04,09:56:33.000,63,11149744,7965,0,1772618192,13146.273008669996,29933.787181499996,53191.10473416 2026-03-04,09:56:34.000,63,11149720,8085,0,1772618193,13146.21911818999,29011.15475232,53191.03486296 2026-03-04,09:56:35.000,63,11149764,8005,0,1772618194,13146.07765567999,26704.242370260006,53191.00691448 2026-03-04,09:56:36.000,63,11149702,7965,0,1772618195,13145.98334734,31318.081232640005,53190.93005616 2026-03-04,09:56:37.000,63,11149658,8045,0,1772618196,13145.909247929994,25781.327975880005,53190.81826224 2026-03-04,09:56:38.000,63,11149723,8445,0,1772618197,13145.828412209994,29011.006720589998,53190.74839104 2026-03-04,09:56:40.000,63,11149720,7845,0,1772618199,13145.828412209994,29472.492114299996,53190.63659712001 2026-03-04,09:56:41.000,63,11149729,8245,0,1772618200,13145.734103869989,27165.572683110004,53190.53179032 2026-03-04,09:56:42.000,63,11149752,7685,0,1772618201,13145.639795529998,28549.704604259998,53190.54576456 2026-03-04,09:56:43.000,63,11149686,7685,0,1772618202,13145.558959809998,28549.746899039994,53190.43397064 2026-03-04,09:56:44.000,63,11149699,8245,0,1772618203,13145.511805640002,32702.18495727,53190.41300928 2026-03-04,09:56:45.000,63,11149703,8445,0,1772618204,13145.451178850002,26704.185977219997,53190.329163840004 2026-03-04,09:56:46.000,63,11149700,7885,0,1772618205,13145.377079439997,32702.262497699994,53190.30820248 2026-03-04,09:56:47.000,63,11149751,8365,0,1772618206,13145.323188959992,28088.353144020002,53190.231344160005 2026-03-04,09:56:48.000,63,11149691,8285,0,1772618207,13145.262562169992,29011.091310150005,53190.182434320006 2026-03-04,09:56:49.000,63,11149751,8085,0,1772618208,13145.222144309992,32702.269546829993,53190.10557600001 2026-03-04,09:56:51.000,63,11149659,7484,0,1772618210,13145.201935379991,30395.399459549997,53190.07762752 2026-03-04,09:56:52.000,63,11149720,7525,0,1772618211,13145.181726449991,27627.06512595,53190.05666616001 2026-03-04,09:56:53.000,63,11149624,7685,0,1772618212,13145.121099659991,33625.10640078,53189.97980784 2026-03-04,09:56:54.000,63,11149642,7885,0,1772618213,13145.114363349996,29011.175899709997,53189.944872240005 2026-03-04,09:56:55.000,63,11149645,8325,0,1772618214,13145.181726449991,30856.708625009996,53189.92391088 2026-03-04,09:56:56.000,63,11149650,7605,0,1772618215,13145.195199069996,29934.012753660005,53189.97980784 2026-03-04,09:56:57.000,63,11149713,8125,0,1772618216,13145.201935379991,29934.026851920004,53189.86801392001 2026-03-04,09:56:58.000,63,11149710,7885,0,1772618217,13145.242353239992,28088.613961830008,53189.88198816 2026-03-04,09:56:59.000,63,11149727,8125,0,1772618218,13145.262562169992,31318.28565741,53189.79814272001 2026-03-04,09:57:00.000,63,11149655,8125,0,1772618219,13145.309716340002,29934.23127669,53189.80512984 2026-03-04,09:57:02.000,63,11149741,8365,0,1772618221,13145.336661579997,27165.847599179993,53189.777181360005 2026-03-04,09:57:03.000,63,11149495,8325,0,1772618222,13145.356870509997,23474.683460760003,53189.80512984 2026-03-04,09:57:04.000,63,11149577,8045,0,1772618223,13145.404024679992,26243.088285660007,53189.78416848 2026-03-04,09:57:05.000,63,11149681,8045,0,1772618224,13145.464651469993,30857.089278030006,53189.679361680006 2026-03-04,09:57:06.000,63,11149755,8205,0,1772618225,13145.424233609992,32241.256444829996,53189.70032304001 2026-03-04,09:57:07.000,63,11149720,8165,0,1772618226,13145.451178850002,29934.273571469996,53189.71429728 2026-03-04,09:57:08.000,63,11149707,8565,0,1772618227,13145.437706229997,24397.569658620007,53189.658400320004 2026-03-04,09:57:09.000,63,11149655,8525,0,1772618228,13145.484860399993,29934.21717843,53189.71429728 2026-03-04,09:57:10.000,63,11149662,7565,0,1772618229,13145.599377669998,31779.862689810005,53189.728271520005 2026-03-04,09:57:11.000,63,11149648,7845,0,1772618230,13145.653268149988,27165.988581779995,53189.66538744 2026-03-04,09:57:13.000,63,11149624,7885,0,1772618232,13145.814939589989,29011.655240549997,53189.63045184001 2026-03-04,09:57:14.000,63,11149680,7805,0,1772618233,13145.929456859994,26243.370250859996,53189.74923288001 2026-03-04,09:57:15.000,63,11149722,7965,0,1772618234,13145.929456859994,25320.695526900003,53189.623464719996 2026-03-04,09:57:16.000,63,11149712,7605,0,1772618235,13145.97661102999,29011.94425488,53189.69333592 2026-03-04,09:57:17.000,63,11149704,8005,0,1772618236,13146.03723781999,29473.429648589998,53189.74224576 2026-03-04,09:57:18.000,63,11149675,8165,0,1772618237,13146.091128299995,31319.117454749998,53189.658400320004 2026-03-04,09:57:19.000,63,11149705,8325,0,1772618238,13146.09786460999,33164.81231004,53189.78416848 2026-03-04,09:57:20.000,63,11149668,7805,0,1772618239,13146.050710439995,31780.772027579995,53189.65141320001 2026-03-04,09:57:21.000,63,11149711,7845,0,1772618240,13146.010292579995,33626.339998530006,53189.66538744 2026-03-04,09:57:22.000,63,11149736,7765,0,1772618241,13146.01702888999,24859.823407500007,53189.66538744 2026-03-04,09:57:24.000,63,11149645,8405,0,1772618243,13145.99681995999,26244.159753419997,53189.69333592 2026-03-04,09:57:25.000,63,11149651,8205,0,1772618244,13146.0237652,29474.000628120004,53189.679361680006 2026-03-04,09:57:26.000,63,11149721,8245,0,1772618245,13146.050710439995,30858.224187960004,53189.75622 2026-03-04,09:57:27.000,63,11149793,7605,0,1772618246,13146.070919369995,29474.014726380003,53189.73525864 2026-03-04,09:57:28.000,63,11149662,7645,0,1772618247,13146.050710439995,28089.925100010005,53189.66538744 2026-03-04,09:57:29.000,63,11149740,7645,0,1772618248,13146.01702888999,33165.50312478001,53189.67237456001 2026-03-04,09:57:30.000,63,11149736,7765,0,1772618249,13145.95640209999,29474.338986360002,53189.75622 2026-03-04,09:57:31.000,63,11149783,8405,0,1772618250,13145.91598423999,27167.313818220005,53189.69333592 2026-03-04,09:57:32.000,63,11149700,8005,0,1772618251,13145.87556637999,32704.144615409998,53189.679361680006 2026-03-04,09:57:33.000,63,11149768,8005,0,1772618252,13145.848621139994,34549.73373375001,53189.71429728 2026-03-04,09:57:35.000,63,11149714,7565,0,1772618254,13145.761049109999,29935.81028181,53189.623464719996 2026-03-04,09:57:36.000,63,11149700,7885,0,1772618255,13145.720631249998,30858.76697097,53189.679361680006 2026-03-04,09:57:37.000,63,11149711,8445,0,1772618256,13145.653268149988,29013.107361329996,53189.59551624 2026-03-04,09:57:38.000,63,11149720,7805,0,1772618257,13145.552223500003,34088.59374741001,53189.57455488 2026-03-04,09:57:39.000,63,11149695,8485,0,1772618258,13145.491596710002,30858.774020099998,53189.52564504 2026-03-04,09:57:40.000,63,11149690,7605,0,1772618259,13145.424233609992,33165.87672867,53189.56756776 2026-03-04,09:57:41.000,63,11149637,8005,0,1772618260,13145.390552060002,30397.507149419995,53189.55359352001 2026-03-04,09:57:42.000,63,11149671,8205,0,1772618261,13145.363606819992,29013.452768699994,53189.511670800006 2026-03-04,09:57:43.000,63,11149740,7885,0,1772618262,13145.255825859997,28552.051964550003,53189.441799600005 2026-03-04,09:57:44.000,63,11149646,7805,0,1772618263,13145.228880620001,29474.888818499996,53189.41385112001 2026-03-04,09:57:46.000,63,11149678,7645,0,1772618265,13145.00658239,27168.096271650007,53189.42782536 2026-03-04,09:57:47.000,63,11149704,7165,0,1772618266,13144.9459556,32704.948216229997,53189.41385112001 2026-03-04,09:57:48.000,63,11149683,8125,0,1772618267,13144.912274049995,32704.983461879994,53189.42782536 2026-03-04,09:57:49.000,63,11149823,8445,0,1772618268,13144.83817463999,28552.369175400003,53189.35795416 2026-03-04,09:57:50.000,63,11149744,7725,0,1772618269,13144.750602609995,32243.730689460004,53189.343979920006 2026-03-04,09:57:51.000,63,11149756,7365,0,1772618270,13144.750602609995,30859.507129620004,53189.23917312 2026-03-04,09:57:52.000,63,11149730,7885,0,1772618271,13144.71692105999,29475.31881543,53189.16930192001 2026-03-04,09:57:53.000,63,11149763,8325,0,1772618272,13144.69671212999,29475.368159339996,53189.24616024001 2026-03-04,09:57:54.000,63,11149751,8245,0,1772618273,13144.69671212999,31782.4920153,53189.1623148 2026-03-04,09:57:55.000,63,11149731,8165,0,1772618274,13144.72365737,31321.196948099998,53189.14834056001 2026-03-04,09:57:57.000,63,11149764,7005,0,1772618276,13144.689975819994,32705.371164030003,53189.11340496 2026-03-04,09:57:58.000,63,11149771,8085,0,1772618277,13144.67650319999,35012.51616738,53189.0924436 2026-03-04,09:57:59.000,63,11149736,7845,0,1772618278,13144.71692105999,25784.401396560002,53189.008598160006 2026-03-04,09:58:00.000,63,11149761,8445,0,1772618279,13144.689975819994,27168.730693350008,53188.952701199996 2026-03-04,09:58:01.000,63,11149745,8005,0,1772618280,13144.75733891999,26707.449724410006,53188.99462392 2026-03-04,09:58:02.000,63,11149814,7925,0,1772618281,13144.70344844,30860.324828700002,53188.91077848001 2026-03-04,09:58:03.000,63,11149748,7845,0,1772618282,13144.669766889994,32244.611830709997,53188.97366256 2026-03-04,09:58:04.000,63,11149727,8325,0,1772618283,13144.535040689989,25784.944179569997,53188.93173984001 2026-03-04,09:58:05.000,63,11149784,7925,0,1772618284,13144.454204969988,27630.667231379994,53188.89680424 2026-03-04,09:58:06.000,63,11149736,8005,0,1772618285,13144.386841869993,28092.0609864,53188.8478944 2026-03-04,09:58:08.000,63,11149759,8285,0,1772618287,13144.306006149993,28553.475888810004,53188.785010319996 2026-03-04,09:58:09.000,63,11149788,8325,0,1772618288,13144.312742460002,29937.657153869994,53188.819945920004 2026-03-04,09:58:10.000,63,11149781,8285,0,1772618289,13144.306006149993,28553.574576629995,53188.70116488 2026-03-04,09:58:11.000,63,11149784,7845,0,1772618290,13144.346424009993,30860.571548249995,53188.64526792001 2026-03-04,09:58:12.000,63,11149730,8045,0,1772618291,13144.272324600002,29937.88977516,53188.59635808001 2026-03-04,09:58:13.000,63,11149804,7885,0,1772618292,13144.171279950002,29937.812234729994,53188.61033232 2026-03-04,09:58:14.000,63,11149825,7885,0,1772618293,13144.056762679997,30399.255333659996,53188.51949976 2026-03-04,09:58:15.000,63,11149730,7845,0,1772618294,13143.975926959996,29015.017675559997,53188.54744824001 2026-03-04,09:58:16.000,63,11149730,7805,0,1772618295,13143.989399580001,33629.20194531001,53188.484564160004 2026-03-04,09:58:17.000,63,11149745,8285,0,1772618296,13143.982663269991,27630.808213979995,53188.42168008 2026-03-04,09:58:30.000,63,11149674,7605,0,1772618309,13144.292533530002,28553.83539444,53188.02341424001 2026-03-04,09:58:31.000,63,11149771,8285,0,1772618310,13144.238643049997,32706.51312309,53188.002452880006 2026-03-04,09:58:32.000,63,11149762,7965,0,1772618311,13144.312742460002,24400.974388410003,53188.11424680001 2026-03-04,09:58:33.000,63,11149801,8485,0,1772618312,13144.285797219993,33167.79409203,53188.06533696 2026-03-04,09:58:34.000,63,11149804,7725,0,1772618313,13144.326215079993,26708.098244370005,53187.97450440001 2026-03-04,09:58:35.000,63,11149747,8325,0,1772618314,13144.285797219993,31322.247268470004,53188.002452880006 2026-03-04,09:58:36.000,63,11149701,8165,0,1772618315,13144.292533530002,26246.718587609997,53187.97450440001 2026-03-04,09:58:37.000,63,11149760,8165,0,1772618316,13144.272324600002,29937.981413849993,53187.9395688 2026-03-04,09:58:38.000,63,11149701,8125,0,1772618317,13144.198225189997,29015.109314250003,53187.87668472001 2026-03-04,09:58:39.000,63,11149766,7885,0,1772618318,13144.130862090002,34090.59570033,53187.85572336001 2026-03-04,09:58:41.000,63,11149772,7925,0,1772618320,13144.016344819996,27169.273476360002,53187.82777488001 2026-03-04,09:58:42.000,63,11149819,8405,0,1772618321,13143.901827549991,30399.072056279998,53187.82078776 2026-03-04,09:58:43.000,63,11149779,8285,0,1772618322,13143.82099182999,31322.014647179996,53187.78585216001 2026-03-04,09:58:44.000,63,11149794,7645,0,1772618323,13143.72668349,30860.36007435,53187.70200672 2026-03-04,09:58:45.000,63,11149738,8165,0,1772618324,13143.64584777,29476.242251460004,53187.72296808 2026-03-04,09:58:46.000,63,11149801,8285,0,1772618325,13143.591957289995,30860.381221739997,53187.67405824 2026-03-04,09:58:47.000,63,11149774,8125,0,1772618326,13143.52459419,28091.764922939998,53187.72296808 2026-03-04,09:58:48.000,63,11149781,8245,0,1772618327,13143.45723108999,30398.832385860005,53187.646109760004 2026-03-04,09:58:49.000,63,11149808,7605,0,1772618328,13143.4639674,26707.456773540005,53187.59021280001 2026-03-04,09:58:50.000,63,11149768,7845,0,1772618329,13143.430285849994,28091.58164556,53187.57623856 2026-03-04,09:58:52.000,63,11149764,7565,0,1772618331,13143.356186439989,29014.460794290004,53187.485406 2026-03-04,09:58:53.000,63,11149744,8085,0,1772618332,13143.268614409993,28553.05294101,53187.429509040005 2026-03-04,09:58:54.000,63,11149787,8125,0,1772618333,13143.194514999988,35012.73469041,53187.42252192001 2026-03-04,09:58:55.000,63,11149747,8445,0,1772618334,13143.120415589998,27168.709545959995,53187.3456636 2026-03-04,09:58:56.000,63,11149812,7885,0,1772618335,13143.066525109993,25784.450740469998,53187.261818160005 2026-03-04,09:58:57.000,63,11149737,7484,0,1772618336,13142.978953079997,29937.184862160007,53187.261818160005 2026-03-04,09:58:58.000,63,11149756,7805,0,1772618337,13142.945271529992,25784.401396560002,53187.19893408 2026-03-04,09:58:59.000,63,11149841,8285,0,1772618338,13142.871172120002,25322.937150240003,53187.15002424 2026-03-04,09:59:00.000,63,11149726,7845,0,1772618339,13142.783600089992,29475.586682370005,53187.07316592 2026-03-04,09:59:01.000,63,11149825,8405,0,1772618340,13142.797072709996,30859.87368438,53187.0312432 2026-03-04,09:59:03.000,63,11149732,7765,0,1772618342,13142.66908282,30859.88073351,53187.00329472 2026-03-04,09:59:04.000,63,11149751,8045,0,1772618343,13142.62866496,30398.345995890006,53186.93342352 2026-03-04,09:59:05.000,63,11149699,8485,0,1772618344,13142.58151078999,30398.40943806,53186.81464248 2026-03-04,09:59:06.000,63,11149855,8165,0,1772618345,13142.46699352,28552.700484510002,53186.807655360004 2026-03-04,09:59:07.000,63,11149693,8645,0,1772618346,13142.41983934999,29475.523240199997,53186.807655360004 2026-03-04,09:59:08.000,63,11149770,7845,0,1772618347,13142.332267319995,29014.044895619998,53186.62599024 2026-03-04,09:59:09.000,63,11149743,8485,0,1772618348,13142.291849459994,28552.57360017,53186.6469516 2026-03-04,09:59:10.000,63,11149796,7845,0,1772618349,13142.25816790999,27168.378236849996,53186.61201600001 2026-03-04,09:59:11.000,63,11149754,7765,0,1772618350,13142.136914329989,30398.021735910006,53186.542144800005 2026-03-04,09:59:12.000,63,11149749,8565,0,1772618351,13142.130178019994,27168.16676295,53186.46528648001 2026-03-04,09:59:14.000,63,11149745,7965,0,1772618353,13142.056078609989,28552.207045410003,53186.41637664001 2026-03-04,09:59:15.000,63,11149746,7845,0,1772618354,13141.968506579993,33166.25738169,53186.38842816 2026-03-04,09:59:16.000,63,11149775,8405,0,1772618355,13141.948297649993,33627.749824529994,53186.34650544001 2026-03-04,09:59:17.000,63,11149795,8405,0,1772618356,13141.874198240002,28090.721651700005,53186.28362136 2026-03-04,09:59:18.000,63,11149746,7885,0,1772618357,13141.853989310002,30397.648132019996,53186.23471152 2026-03-04,09:59:19.000,63,11149706,7885,0,1772618358,13141.867461929993,32704.58166147,53186.22073728 2026-03-04,09:59:20.000,63,11149734,7805,0,1772618359,13141.806835139992,30858.92910096,53186.06702064 2026-03-04,09:59:21.000,63,11149744,8125,0,1772618360,13141.853989310002,27167.673323850002,53186.10195624001 2026-03-04,09:59:22.000,63,11149744,7805,0,1772618361,13141.800098829997,25783.506157049997,53186.16484032 2026-03-04,09:59:23.000,63,11149729,8405,0,1772618362,13141.719263109997,24860.598811799995,53186.03208504001 2026-03-04,09:59:25.000,63,11149775,8485,0,1772618364,13141.598009529996,29474.67029547,53185.920291120005 2026-03-04,09:59:26.000,63,11149713,8165,0,1772618365,13141.598009529996,28551.76999935,53185.89932976 2026-03-04,09:59:27.000,63,11149762,7245,0,1772618366,13141.550855360001,29013.142606980007,53185.85041992 2026-03-04,09:59:28.000,63,11149785,8165,0,1772618367,13141.591273220001,30858.703528800004,53185.8783684 2026-03-04,09:59:29.000,63,11149773,8045,0,1772618368,13141.598009529996,35472.690422910004,53185.75958736 2026-03-04,09:59:30.000,63,11149758,7805,0,1772618369,13141.537382739996,33626.995567620004,53185.8084972 2026-03-04,09:59:31.000,63,11149767,8045,0,1772618370,13141.564327979992,28090.207065209994,53185.72465176001 2026-03-04,09:59:32.000,63,11149785,8285,0,1772618371,13141.564327979992,30397.239282480004,53185.62683208001 2026-03-04,09:59:33.000,63,11149775,8285,0,1772618372,13141.618218459997,31781.378252759998,53185.52901240001 2026-03-04,09:59:34.000,63,11149828,7805,0,1772618373,13141.645163699992,29012.825396130007,53185.52901240001 2026-03-04,09:59:36.000,63,11149774,7645,0,1772618375,13141.739472039997,29012.931133079997,53185.45914120001 2026-03-04,09:59:37.000,63,11149842,7885,0,1772618376,13141.786626209992,31781.35710537,53185.438179840006 2026-03-04,09:59:38.000,63,11149831,8565,0,1772618377,13141.793362520002,29012.874740040003,53185.4940768 2026-03-04,09:59:39.000,63,11149743,7925,0,1772618378,13141.766417279992,27628.65822933,53185.41023136001 2026-03-04,09:59:40.000,63,11149750,7645,0,1772618379,13141.759680969997,31319.871711660002,53185.4242056 2026-03-04,09:59:41.000,63,11149747,8205,0,1772618380,13141.719263109997,29474.233249409997,53185.4242056 2026-03-04,09:59:42.000,63,11149760,8125,0,1772618381,13141.658636319997,29012.846543520005,53185.38228288 2026-03-04,09:59:43.000,63,11149716,7645,0,1772618382,13141.577800599996,29012.867690910003,53185.37529576 2026-03-04,09:59:44.000,63,11149816,7605,0,1772618383,13141.483492259991,27628.66527846,53185.33337304 2026-03-04,09:59:45.000,63,11149773,8205,0,1772618384,13141.36223867999,28551.45983763,53185.298437440004 2026-03-04,09:59:47.000,63,11149753,8365,0,1772618386,13141.20056723999,27628.651180200002,53185.151707920006 2026-03-04,09:59:48.000,63,11149702,7685,0,1772618387,13141.13994044999,32242.694467349997,53185.17266928001 2026-03-04,09:59:49.000,63,11149790,7925,0,1772618388,13141.04563211,28090.087230000005,53185.06786248 2026-03-04,09:59:50.000,63,11149767,8365,0,1772618389,13140.964796389999,26244.46991514,53185.07484960001 2026-03-04,09:59:51.000,63,11149761,8205,0,1772618390,13140.809861259993,27167.320867350005,53185.05388824001 2026-03-04,09:59:52.000,63,11149793,8365,0,1772618391,13140.715552919988,29935.690446599998,53184.95606856001 2026-03-04,09:59:53.000,63,11149757,8405,0,1772618392,13140.641453509998,26244.547455570006,53184.935107200006 2026-03-04,09:59:54.000,63,11149802,7565,0,1772618393,13140.574090410002,29935.732741379994,53184.865236000005 2026-03-04,09:59:55.000,63,11149763,8365,0,1772618394,13140.560617789997,29012.811297869994,53184.746454960004 2026-03-04,09:59:56.000,63,11149717,8125,0,1772618395,13140.587563029992,31319.836466010005,53184.73248072 2026-03-04,09:59:58.000,63,11149804,7565,0,1772618397,13140.614508270002,29012.825396130007,53184.6556224 2026-03-04,09:59:59.000,63,11149740,7645,0,1772618398,13140.587563029992,31319.88580992,53184.67658376 2026-03-04,10:00:00.000,63,11149774,7965,0,1772618399,13140.675135060003,23937.430648740003,53184.56478984 2026-03-04,10:00:01.000,63,11149680,7885,0,1772618400,13140.688607679993,31781.34300711,53184.52286712001 2026-03-04,10:00:02.000,63,11149721,8565,0,1772618401,13140.587563029992,34549.80422505,53184.50889288 2026-03-04,10:00:03.000,63,11149780,7805,0,1772618402,13140.574090410002,26705.962357979995,53184.5857512 2026-03-04,10:00:04.000,63,11149732,7685,0,1772618403,13140.499990999997,34088.41751915999,53184.49491864 2026-03-04,10:00:05.000,63,11149752,7645,0,1772618404,13140.452836830002,29012.966378729994,53184.50889288 2026-03-04,10:00:06.000,63,11149861,8325,0,1772618405,13140.446100519992,28551.579672840002,53184.3761376 2026-03-04,10:00:07.000,63,11149740,7845,0,1772618406,13140.419155279997,30397.253380740003,53184.341202 2026-03-04,10:00:09.000,63,11149804,7845,0,1772618408,13140.257483839996,30397.154692919998,53184.341202 2026-03-04,10:00:10.000,63,11149738,8045,0,1772618409,13140.203593359991,28090.256409120004,53184.29927928 2026-03-04,10:00:11.000,63,11149749,8285,0,1772618410,13140.19012074,30397.267479000002,53184.2713308 2026-03-04,10:00:12.000,63,11149749,8045,0,1772618411,13140.10254870999,28090.1577213,53184.243382320004 2026-03-04,10:00:13.000,63,11149750,7925,0,1772618412,13140.04865823,21630.588757980004,53184.145562640006 2026-03-04,10:00:14.000,63,11149760,7845,0,1772618413,13139.98803144,29935.803232680002,53184.16652400001 2026-03-04,10:00:15.000,63,11149680,7845,0,1772618414,13139.88698679,29012.994575250006,53184.11761416001 2026-03-04,10:00:16.000,63,11149729,8205,0,1772618415,13139.853305239994,32242.891842989993,53184.08267856 2026-03-04,10:00:17.000,63,11149761,8405,0,1772618416,13139.765733209999,29474.36718288,53183.97088464001 2026-03-04,10:00:18.000,63,11149807,8005,0,1772618417,13139.691633799994,28551.579672840002,53183.94992328001 2026-03-04,10:00:20.000,63,11149778,7525,0,1772618419,13139.610798079993,36395.541375119996,53183.908000560004 2026-03-04,10:00:21.000,63,11149784,7965,0,1772618420,13139.536698669988,29474.451772440007,53183.859090720005 2026-03-04,10:00:22.000,63,11149801,8485,0,1772618421,13139.503017119998,31781.455793190005,53183.810180880006 2026-03-04,10:00:23.000,63,11149763,8525,0,1772618422,13139.469335569993,27167.38430952,53183.70537408 2026-03-04,10:00:24.000,63,11149755,8125,0,1772618423,13139.489544499993,30397.11944727,53183.65646424 2026-03-04,10:00:25.000,63,11149775,8125,0,1772618424,13139.523226049998,30858.534349680005,53183.60056728 2026-03-04,10:00:26.000,63,11149775,8245,0,1772618425,13139.489544499993,28090.12952478,53183.53069608 2026-03-04,10:00:27.000,63,11149757,8525,0,1772618426,13139.476071880003,26705.9200632,53183.53069608 2026-03-04,10:00:28.000,63,11149639,8125,0,1772618427,13139.435654020002,31319.970399480007,53183.49576048001 2026-03-04,10:00:29.000,63,11149647,8165,0,1772618428,13139.375027230002,34549.79012679,53183.44685064001 2026-03-04,10:00:31.000,63,11149765,8125,0,1772618430,13139.294191510002,29474.289642450007,53183.34204384 2026-03-04,10:00:32.000,63,11149773,7405,0,1772618431,13139.300927819997,27167.172835620004,53183.258198400006 2026-03-04,10:00:33.000,63,11149811,8285,0,1772618432,13139.273982580002,28089.889854359993,53183.19531432 2026-03-04,10:00:34.000,63,11149849,8205,0,1772618433,13139.247037339992,32242.574632140007,53183.118456000004 2026-03-04,10:00:35.000,63,11149768,7805,0,1772618434,13139.280718889997,31319.709581670002,53183.12544312 2026-03-04,10:00:36.000,63,11149764,7205,0,1772618435,13139.287455199992,30858.217138830005,53183.16037872001 2026-03-04,10:00:37.000,63,11149749,8365,0,1772618436,13139.294191510002,25782.857637089997,53183.11146888001 2026-03-04,10:00:38.000,63,11149799,8365,0,1772618437,13139.253773650002,22091.686449540008,53183.00666208 2026-03-04,10:00:39.000,63,11149821,8405,0,1772618438,13139.179674239997,27628.446755430006,53182.95775224 2026-03-04,10:00:40.000,63,11149861,8485,0,1772618439,13139.132520070001,29473.768006829996,53183.03461056 2026-03-04,10:00:42.000,63,11149821,8205,0,1772618441,13139.092102210001,26705.57465583,53182.86691968 2026-03-04,10:00:43.000,63,11149806,7845,0,1772618442,13139.058420659996,25321.37224338,53182.82499696001 2026-03-04,10:00:44.000,63,11149780,8045,0,1772618443,13138.97084863,33165.164766539994,53182.84595832001 2026-03-04,10:00:45.000,63,11149792,7725,0,1772618444,13138.99105756,29935.422579660008,53182.81800984 2026-03-04,10:00:46.000,63,11149711,8725,0,1772618445,13138.96411231999,26705.652196259995,53182.76211288 2026-03-04,10:00:47.000,63,11149777,8525,0,1772618446,13138.896749219995,29012.684413530005,53182.76211288 2026-03-04,10:00:48.000,63,11149810,7685,0,1772618447,13138.836122429995,29474.127512460007,53182.74115152 2026-03-04,10:00:49.000,63,11149639,8365,0,1772618448,13138.84285873999,30858.407465340002,53182.70621592001 2026-03-04,10:00:50.000,63,11149609,8285,0,1772618449,13138.82264980999,27167.172835620004,53182.636344720006 2026-03-04,10:00:51.000,63,11149770,7845,0,1772618450,13138.89001291,30397.13354553,53182.62237048 2026-03-04,10:00:53.000,63,11149725,8365,0,1772618452,13138.91022184,32243.053972980008,53182.50358944 2026-03-04,10:00:54.000,63,11149734,7965,0,1772618453,13138.86306766999,28090.496079539997,53182.53153792 2026-03-04,10:00:55.000,63,11149812,8005,0,1772618454,13138.876540289995,29936.13454179,53182.46166672001 2026-03-04,10:00:56.000,63,11149720,7445,0,1772618455,13138.88327659999,29013.3822774,53182.40576976 2026-03-04,10:00:57.000,63,11149804,8005,0,1772618456,13138.91022184,33166.123448219994,53182.419744000006 2026-03-04,10:00:58.000,63,11149776,8085,0,1772618457,13138.997793869996,29936.29667178,53182.43371824 2026-03-04,10:00:59.000,63,11149754,7885,0,1772618458,13139.024739109991,25783.893859200005,53182.40576976 2026-03-04,10:01:00.000,63,11149714,8045,0,1772618459,13139.01126649,30397.986490259995,53182.46166672001 2026-03-04,10:01:01.000,63,11149684,7365,0,1772618460,13138.997793869996,29013.932109539994,53182.33589856 2026-03-04,10:01:02.000,63,11149715,8525,0,1772618461,13138.97084863,29013.86866737,53182.349872800005 2026-03-04,10:01:04.000,63,11149784,7605,0,1772618463,13139.065156969991,29936.853553049994,53182.3848084 2026-03-04,10:01:05.000,63,11149796,7805,0,1772618464,13139.078629589996,29475.46684716,53182.35685992 2026-03-04,10:01:06.000,63,11149858,8165,0,1772618465,13139.132520070001,27168.519219449998,53182.280001600004 2026-03-04,10:01:07.000,63,11149837,8285,0,1772618466,13139.098838519996,28552.834417980004,53182.29397584001 2026-03-04,10:01:08.000,63,11149746,7845,0,1772618467,13139.065156969991,29937.1002726,53182.39179552001 2026-03-04,10:01:09.000,63,11149792,7885,0,1772618468,13139.058420659996,33167.0116386,53182.32891144 2026-03-04,10:01:10.000,63,11149775,8325,0,1772618469,13139.098838519996,30859.965323070006,53182.3848084 2026-03-04,10:01:11.000,63,11149737,7445,0,1772618470,13139.05168435,28552.954253189993,53182.32891144 2026-03-04,10:01:12.000,63,11149774,8045,0,1772618471,13139.044948039991,26245.929085049997,53182.34288568001 2026-03-04,10:01:13.000,63,11149702,8045,0,1772618472,13139.044948039991,32244.24527595,53182.37083416001 2026-03-04,10:01:15.000,63,11149786,7805,0,1772618474,13138.94390338999,35474.31172281,53182.40576976 2026-03-04,10:01:16.000,63,11149777,7365,0,1772618475,13138.856331359995,26246.154657210005,53182.32891144 2026-03-04,10:01:17.000,63,11149667,8205,0,1772618476,13138.896749219995,30398.87468064,53182.280001600004 2026-03-04,10:01:18.000,63,11149731,8245,0,1772618477,13138.88327659999,33628.68030969,53182.30795008 2026-03-04,10:01:19.000,63,11149767,8165,0,1772618478,13138.92369445999,27630.505101389994,53182.3848084 2026-03-04,10:01:20.000,63,11149717,8485,0,1772618479,13138.9506397,32706.125420940007,53182.40576976 2026-03-04,10:01:21.000,63,11149653,8285,0,1772618480,13138.94390338999,31322.049892830008,53182.40576976 2026-03-04,10:01:22.000,63,11149765,8085,0,1772618481,13138.99105756,30860.754825630007,53182.37083416001 2026-03-04,10:01:23.000,63,11149774,7685,0,1772618482,13138.957376009996,30860.811218670002,53182.34288568001 2026-03-04,10:01:24.000,63,11149709,8365,0,1772618483,13138.957376009996,28092.462786810007,53182.26602736 2026-03-04,10:01:26.000,63,11149798,7484,0,1772618485,13138.957376009996,30399.593691899994,53182.35685992 2026-03-04,10:01:27.000,63,11149798,7885,0,1772618486,13138.997793869996,31322.550381060006,53182.4546796 2026-03-04,10:01:28.000,63,11149809,8405,0,1772618487,13139.03147542,33168.245236350005,53182.33589856 2026-03-04,10:01:29.000,63,11149720,7805,0,1772618488,13139.132520070001,29015.61685161,53182.48961520001 2026-03-04,10:01:30.000,63,11149729,8045,0,1772618489,13139.172937930001,26708.549388690008,53182.40576976 2026-03-04,10:01:31.000,63,11149746,7445,0,1772618490,13139.213355790002,28092.794095920006,53182.4546796 2026-03-04,10:01:32.000,63,11149616,7045,0,1772618491,13139.226828409992,30861.361050809996,53182.39179552001 2026-03-04,10:01:33.000,63,11149710,7045,0,1772618492,13139.240301029997,28554.32883354,53182.447692480004 2026-03-04,10:01:34.000,63,11149775,8245,0,1772618493,13139.300927819997,26708.725616940006,53182.468653840006 2026-03-04,10:01:35.000,63,11149742,7565,0,1772618494,13139.348081989992,31784.310690839993,53182.48961520001 2026-03-04,10:01:37.000,63,11149773,7405,0,1772618496,13139.496280810003,26708.676273029996,53182.47564096 2026-03-04,10:01:38.000,63,11149792,7965,0,1772618497,13139.570380219993,31322.909886690002,53182.57346064 2026-03-04,10:01:39.000,63,11149736,7805,0,1772618498,13139.570380219993,24862.917975570002,53182.49660232 2026-03-04,10:01:40.000,63,11149749,8285,0,1772618499,13139.624270699998,29015.574556830004,53182.517563680005 2026-03-04,10:01:41.000,63,11149770,7125,0,1772618500,13139.577116529988,29476.954213589997,53182.55948640001 2026-03-04,10:01:42.000,63,11149788,8005,0,1772618501,13139.550171289993,29938.333870350005,53182.587434880006 2026-03-04,10:01:43.000,63,11149721,7245,0,1772618502,13139.469335569993,29476.76388708,53182.587434880006 2026-03-04,10:01:44.000,63,11149741,8085,0,1772618503,13139.516489739988,29938.129445579994,53182.57346064 2026-03-04,10:01:45.000,63,11149765,7165,0,1772618504,13139.529962359993,31322.331858029997,53182.587434880006 2026-03-04,10:01:46.000,63,11149714,7885,0,1772618505,13139.610798079993,33629.237190960004,53182.50358944 2026-03-04,10:01:48.000,63,11149726,7765,0,1772618507,13139.745524279999,31783.507090019993,53182.55249928 2026-03-04,10:01:49.000,63,11149776,7565,0,1772618508,13139.79941475999,30860.705481719997,53182.566473520004 2026-03-04,10:01:50.000,63,11149777,8125,0,1772618509,13139.84656893,30399.297628440007,53182.62935760001 2026-03-04,10:01:51.000,63,11149772,7685,0,1772618510,13139.88025047999,33629.180797919995,53182.58044776001 2026-03-04,10:01:52.000,63,11149787,8205,0,1772618511,13139.913932029995,30860.712530849996,53182.55948640001 2026-03-04,10:01:53.000,63,11149730,7725,0,1772618512,13139.974558819995,25323.804193229997,53182.685254560005 2026-03-04,10:01:54.000,63,11149747,8205,0,1772618513,13140.00150405999,29937.91092255,53182.62237048 2026-03-04,10:01:55.000,63,11149792,7765,0,1772618514,13140.08233977999,32245.013631120004,53182.65730608001 2026-03-04,10:01:56.000,63,11149728,7605,0,1772618515,13140.14296656999,29015.200952939995,53182.67128032 2026-03-04,10:01:57.000,63,11149696,7845,0,1772618516,13140.19012074,27631.026737010005,53182.71320304 2026-03-04,10:01:59.000,63,11149728,7845,0,1772618518,13140.196857049996,28092.441639419994,53182.755125760006 2026-03-04,10:02:00.000,63,11149695,7885,0,1772618519,13140.223802289991,29476.665199259995,53182.685254560005 2026-03-04,10:02:01.000,63,11149736,7845,0,1772618520,13140.19012074,29015.348984669996,53182.72019016 2026-03-04,10:02:02.000,63,11149719,8365,0,1772618521,13140.237274909996,32245.351989360002,53182.6642932 2026-03-04,10:02:03.000,63,11149716,7965,0,1772618522,13140.16317549999,29015.419475970004,53182.6992288 2026-03-04,10:02:04.000,63,11149749,8285,0,1772618523,13140.10254870999,28092.624916800007,53182.6642932 2026-03-04,10:02:05.000,63,11149778,7965,0,1772618524,13140.00824037,28092.52622898,53182.65031896 2026-03-04,10:02:06.000,63,11149789,7685,0,1772618525,13140.00150405999,32706.66820395,53182.65031896 2026-03-04,10:02:07.000,63,11149747,8485,0,1772618526,13139.92066833999,24401.14356753,53182.65730608001 2026-03-04,10:02:08.000,63,11149745,8365,0,1772618527,13139.873514169994,29476.686346650007,53182.62237048 2026-03-04,10:02:10.000,63,11149811,8205,0,1772618529,13139.82636,30399.255333659996,53182.636344720006 2026-03-04,10:02:11.000,63,11149736,8205,0,1772618530,13139.82636,31783.478893499996,53182.48262808 2026-03-04,10:02:12.000,63,11149687,8405,0,1772618531,13139.86004154999,33629.025717059994,53182.587434880006 2026-03-04,10:02:13.000,63,11149737,8485,0,1772618532,13139.88698679,32706.266403539994,53182.51057656001 2026-03-04,10:02:14.000,63,11149781,8245,0,1772618533,13139.90719572,29476.326841019996,53182.517563680005 2026-03-04,10:02:15.000,63,11149774,7925,0,1772618534,13139.974558819995,31783.507090019993,53182.4546796 2026-03-04,10:02:16.000,63,11149769,8445,0,1772618535,13139.94087726999,27169.365115049994,53182.4546796 2026-03-04,10:02:17.000,63,11149795,8365,0,1772618536,13139.83983261999,30399.21303888,53182.43371824 2026-03-04,10:02:18.000,63,11149792,8005,0,1772618537,13139.691633799994,29014.98947904,53182.44070536001 2026-03-04,10:02:19.000,63,11149784,7645,0,1772618538,13139.624270699998,29937.826332990007,53182.41275688001 2026-03-04,10:02:21.000,63,11149765,7725,0,1772618540,13139.294191510002,27630.75182094,53182.4546796 2026-03-04,10:02:22.000,63,11149844,7885,0,1772618541,13139.119047449996,28092.159674220005,53182.33589856 2026-03-04,10:02:23.000,63,11149746,7845,0,1772618542,13138.99105756,23939.411454269997,53182.25904024 2026-03-04,10:02:24.000,63,11149737,8325,0,1772618543,13138.90348552999,30860.634990420003,53182.14724632 2026-03-04,10:02:25.000,63,11149755,8245,0,1772618544,13138.815913499995,32706.273452669993,53182.10532360001 2026-03-04,10:02:26.000,63,11149733,7765,0,1772618545,13138.70139622999,30860.606793900006,53182.12628496001 2026-03-04,10:02:27.000,63,11149612,7805,0,1772618546,13138.55993371999,35013.34091559,53182.02846528 2026-03-04,10:02:28.000,63,11149745,8365,0,1772618547,13138.472361689994,27169.421508090003,53181.99352968 2026-03-04,10:02:29.000,63,11149775,8125,0,1772618548,13138.364580729998,27169.379213310007,53181.92365848 2026-03-04,10:02:30.000,63,11149747,8325,0,1772618549,13138.303953939998,26246.443671539993,53181.8607744 2026-03-04,10:02:32.000,63,11149781,8205,0,1772618551,13138.310690249993,26246.429573279995,53181.74199336001 2026-03-04,10:02:33.000,63,11149786,7645,0,1772618552,13138.324162869998,30860.606793900006,53181.73500624 2026-03-04,10:02:34.000,63,11149746,7805,0,1772618553,13138.310690249993,25323.635014109997,53181.71404488 2026-03-04,10:02:35.000,63,11149768,6965,0,1772618554,13138.256799770003,26707.98545829,53181.67212216001 2026-03-04,10:02:36.000,63,11149738,7685,0,1772618555,13138.149018809992,28553.602773150007,53181.69308352 2026-03-04,10:02:37.000,63,11149798,8005,0,1772618556,13138.142282499997,27169.329869399997,53181.6162252 2026-03-04,10:02:38.000,63,11149754,7885,0,1772618557,13138.115337260002,30860.606793900006,53181.58827672 2026-03-04,10:02:39.000,63,11149780,7765,0,1772618558,13138.128809879992,28092.251312909997,53181.51840552 2026-03-04,10:02:40.000,63,11149771,8205,0,1772618559,13138.115337260002,34552.165683600004,53181.49045704 2026-03-04,10:02:41.000,63,11149741,8085,0,1772618560,13138.095128330002,26246.753833259994,53181.43456008001 2026-03-04,10:02:43.000,63,11149691,8045,0,1772618562,13137.994083680001,26708.196932189996,53181.42058584 2026-03-04,10:02:44.000,63,11149779,8005,0,1772618563,13137.919984269996,32245.161662850005,53181.392637360004 2026-03-04,10:02:45.000,63,11149822,7685,0,1772618564,13137.953665820001,30399.51615147,53181.39962448 2026-03-04,10:02:46.000,63,11149836,7645,0,1772618565,13138.021028919997,31783.852497390006,53181.31577904001 2026-03-04,10:02:47.000,63,11149760,7805,0,1772618566,13137.980611059997,30861.093183870005,53181.3018048 2026-03-04,10:02:48.000,63,11149690,7645,0,1772618567,13137.994083680001,25785.515159100003,53181.2319336 2026-03-04,10:02:49.000,63,11149794,7685,0,1772618568,13138.054710470002,30399.720576239997,53181.176036640005 2026-03-04,10:02:50.000,63,11149754,7765,0,1772618569,13138.149018809992,32245.39428414,53181.245907840006 2026-03-04,10:02:51.000,63,11149878,8005,0,1772618570,13138.209645599993,30861.198920819996,53181.0921912 2026-03-04,10:02:52.000,63,11149607,8285,0,1772618571,13138.189436669993,26708.47184826,53181.14808816001 2026-03-04,10:02:54.000,63,11149728,7685,0,1772618573,13138.041237849997,28092.758850269995,53181.14110104 2026-03-04,10:02:55.000,63,11149709,8365,0,1772618574,13137.940193199996,26247.071044109995,53181.02930712001 2026-03-04,10:02:56.000,63,11149730,7605,0,1772618575,13137.81220331,31784.127413459995,53181.057255600004 2026-03-04,10:02:57.000,63,11149765,8445,0,1772618576,13137.75157652,30861.234166470007,53180.96642304 2026-03-04,10:02:58.000,63,11149731,8085,0,1772618577,13137.717894969996,32706.773940900006,53181.02232 2026-03-04,10:02:59.000,63,11149772,6925,0,1772618578,13137.677477109995,29015.539311180008,53180.86161624001 2026-03-04,10:03:00.000,63,11149769,8085,0,1772618579,13137.66400448999,28092.751801139995,53180.85462912 2026-03-04,10:03:01.000,63,11149711,8205,0,1772618580,13137.697686039995,29938.418459909997,53180.76379656001 2026-03-04,10:03:02.000,63,11149763,7405,0,1772618581,13137.62358662999,32245.485922830005,53180.672964000005 2026-03-04,10:03:03.000,63,11149760,7645,0,1772618582,13137.596641389995,24401.446680120003,53180.61706704001 2026-03-04,10:03:05.000,63,11149700,7484,0,1772618584,13137.44844257,29477.0740488,53180.54719584001 2026-03-04,10:03:06.000,63,11149784,7845,0,1772618585,13137.40802471,32245.619856300007,53180.52623448001 2026-03-04,10:03:07.000,63,11149776,7765,0,1772618586,13137.40802471,30399.974344920003,53180.49129888 2026-03-04,10:03:08.000,63,11149810,7645,0,1772618587,13137.455178879994,33168.53425067999,53180.40046632001 2026-03-04,10:03:09.000,63,11149693,8365,0,1772618588,13137.4686515,29477.24322792,53180.42841480001 2026-03-04,10:03:10.000,63,11149727,8285,0,1772618589,13137.44844257,26247.353009309998,53180.34456936 2026-03-04,10:03:11.000,63,11149729,8085,0,1772618590,13137.42149732999,31784.444624309996,53180.29565952 2026-03-04,10:03:12.000,63,11149702,7725,0,1772618591,13137.434969949994,27631.56952002,53180.26072392001 2026-03-04,10:03:13.000,63,11149734,7765,0,1772618592,13137.475387809995,29477.179785750006,53180.26072392001 2026-03-04,10:03:14.000,63,11149827,8485,0,1772618593,13137.61011401,26247.353009309998,53180.24674968 2026-03-04,10:03:16.000,63,11149774,6605,0,1772618595,13137.805466999991,33168.6329385,53180.218801200004 2026-03-04,10:03:17.000,63,11149759,8285,0,1772618596,13137.893039030001,29477.461750949995,53180.16290424001 2026-03-04,10:03:18.000,63,11149763,7965,0,1772618597,13137.953665820001,31323.24824493,53180.169891360005 2026-03-04,10:03:19.000,63,11149758,7725,0,1772618598,13137.980611059997,33169.07703369,53180.14194288001 2026-03-04,10:03:20.000,63,11149777,7484,0,1772618599,13138.021028919997,30400.524177059997,53180.14194288001 2026-03-04,10:03:21.000,63,11149734,7885,0,1772618600,13138.021028919997,35014.8000855,53180.10700728 2026-03-04,10:03:22.000,63,11149809,8245,0,1772618601,13138.007556299992,30400.62991401,53180.09303304001 2026-03-04,10:03:23.000,63,11149763,7805,0,1772618602,13138.074919400002,26247.80415363,53180.19783984 2026-03-04,10:03:24.000,63,11149642,7805,0,1772618603,13138.074919400002,31323.494964480007,53180.14194288001 2026-03-04,10:03:25.000,63,11149554,7885,0,1772618604,13138.088392019992,31323.5936523,53180.14893 2026-03-04,10:03:27.000,63,11149795,7245,0,1772618606,13138.095128330002,27170.774941049996,53180.08604592 2026-03-04,10:03:28.000,63,11149779,8165,0,1772618607,13138.115337260002,24402.27142833,53180.072071680006 2026-03-04,10:03:29.000,63,11149768,6845,0,1772618608,13138.169227739992,28555.083090450004,53180.10002016 2026-03-04,10:03:30.000,63,11149772,7645,0,1772618609,13138.270272389993,27632.225089109997,53180.14893 2026-03-04,10:03:31.000,63,11149778,7685,0,1772618610,13138.330899179993,28093.717531949995,53180.14893 2026-03-04,10:03:32.000,63,11149685,8285,0,1772618611,13138.344371799998,30400.855486169996,53180.04412320001 2026-03-04,10:03:33.000,63,11149718,7645,0,1772618612,13138.344371799998,33630.70341,53180.12796864 2026-03-04,10:03:34.000,63,11149751,8285,0,1772618613,13138.371317039993,29939.34894507,53180.16290424001 2026-03-04,10:03:35.000,63,11149730,7885,0,1772618614,13138.411734899993,29939.391239849996,53180.14194288001 2026-03-04,10:03:36.000,63,11149745,8325,0,1772618615,13138.452152759994,23479.554409589997,53180.20482696 2026-03-04,10:03:38.000,63,11149772,7645,0,1772618617,13138.425207519998,28093.703433689996,53180.19085272001 2026-03-04,10:03:39.000,63,11149782,7805,0,1772618618,13138.438680139989,29939.320748550002,53180.218801200004 2026-03-04,10:03:40.000,63,11149766,7725,0,1772618619,13138.472361689994,33630.618820439995,53180.20482696 2026-03-04,10:03:41.000,63,11149735,8325,0,1772618620,13138.418471209989,27170.74674453,53180.183865599996 2026-03-04,10:03:42.000,63,11149721,8125,0,1772618621,13138.452152759994,26709.28954734,53180.15591712 2026-03-04,10:03:43.000,63,11149729,8125,0,1772618622,13138.506043239999,30400.601717490004,53180.16290424001 2026-03-04,10:03:44.000,63,11149762,7685,0,1772618623,13138.526252169999,29477.764863539996,53180.14893 2026-03-04,10:03:45.000,63,11149768,8005,0,1772618624,13138.526252169999,30862.150553369996,53180.17687848 2026-03-04,10:03:46.000,63,11149800,7685,0,1772618625,13138.492570619994,31785.02265297,53180.239762560006 2026-03-04,10:03:47.000,63,11149764,7805,0,1772618626,13138.445416449998,35014.891724190005,53180.14893 2026-03-04,10:03:49.000,63,11149782,7565,0,1772618628,13138.485834309999,29939.18681508,53180.20482696 2026-03-04,10:03:50.000,63,11149779,7445,0,1772618629,13138.492570619994,29477.757814409997,53180.239762560006 2026-03-04,10:03:51.000,63,11149669,8125,0,1772618630,13138.472361689994,34553.237151359994,53180.19783984 2026-03-04,10:03:52.000,63,11149749,8205,0,1772618631,13138.492570619994,28093.386222839996,53180.19783984 2026-03-04,10:03:53.000,63,11149746,7645,0,1772618632,13138.499306929989,28554.772928730003,53180.19085272001 2026-03-04,10:03:54.000,63,11149766,7805,0,1772618633,13138.526252169999,24863.545348140004,53180.17687848 2026-03-04,10:03:55.000,63,11149776,8005,0,1772618634,13138.512779549994,31784.740687769998,53180.26771104 2026-03-04,10:03:56.000,63,11149837,8165,0,1772618635,13138.553197409994,29477.588635289998,53180.23277544001 2026-03-04,10:03:57.000,63,11149828,7685,0,1772618636,13138.553197409994,28093.365075449998,53180.22578832 2026-03-04,10:03:58.000,63,11149727,8205,0,1772618637,13138.546461099999,30861.903833820004,53180.16290424001 2026-03-04,10:04:00.000,63,11149802,7245,0,1772618639,13138.445416449998,27170.514123240006,53180.14194288001 2026-03-04,10:04:01.000,63,11149820,7725,0,1772618640,13138.485834309999,34553.1525618,53180.15591712 2026-03-04,10:04:02.000,63,11149752,7845,0,1772618641,13138.506043239999,31323.311687099995,53180.10002016 2026-03-04,10:04:03.000,63,11149770,8045,0,1772618642,13138.499306929989,30861.995472509996,53180.04412320001 2026-03-04,10:04:04.000,63,11149770,6765,0,1772618643,13138.553197409994,30861.974325119998,53180.0790588 2026-03-04,10:04:05.000,63,11149775,8485,0,1772618644,13138.573406339994,28093.555401959995,53180.04412320001 2026-03-04,10:04:06.000,63,11149719,8165,0,1772618645,13138.573406339994,28093.548352829996,53180.05809744 2026-03-04,10:04:07.000,63,11149753,8205,0,1772618646,13138.593615269994,29939.292552030005,53180.11399440001 2026-03-04,10:04:08.000,63,11149762,7845,0,1772618647,13138.613824199994,27632.281482150007,53180.08604592 2026-03-04,10:04:09.000,63,11149728,7885,0,1772618648,13138.60035157999,26248.043824049993,53180.11399440001 2026-03-04,10:04:11.000,63,11149740,7925,0,1772618650,13138.64750575,22556.964275189996,53180.169891360005 2026-03-04,10:04:12.000,63,11149785,7445,0,1772618651,13138.60035157999,31324.04479662,53180.14194288001 2026-03-04,10:04:13.000,63,11149757,8285,0,1772618652,13138.573406339994,29478.420432629995,53180.03014896 2026-03-04,10:04:14.000,63,11149694,7925,0,1772618653,13138.431943829994,30401.363023529993,53180.02316184001 2026-03-04,10:04:15.000,63,11149755,8285,0,1772618654,13138.324162869998,32708.465732099998,53180.06508456001 2026-03-04,10:04:16.000,63,11149737,8005,0,1772618655,13138.223118219998,29478.547316969998,53180.03014896 2026-03-04,10:04:17.000,63,11149761,8005,0,1772618656,13138.189436669993,27632.873609069997,53179.9393164 2026-03-04,10:04:18.000,63,11149793,7965,0,1772618657,13138.149018809992,30862.89776115,53179.99521336001 2026-03-04,10:04:19.000,63,11149764,7605,0,1772618658,13138.162491429997,28555.865543880005,53180.016174719996 2026-03-04,10:04:20.000,63,11149829,8165,0,1772618659,13138.182700359997,32708.75474643,53179.96027776 2026-03-04,10:04:22.000,63,11149701,8085,0,1772618661,13138.189436669993,27171.85345794,53179.98822624 2026-03-04,10:04:23.000,63,11149807,8165,0,1772618662,13138.115337260002,35939.089060230006,53179.89040656 2026-03-04,10:04:24.000,63,11149781,8205,0,1772618663,13138.061446779997,31786.2985455,53179.94630352001 2026-03-04,10:04:25.000,63,11149822,7645,0,1772618664,13137.913247960001,28556.274393419997,53179.8694452 2026-03-04,10:04:26.000,63,11149769,7365,0,1772618665,13137.825675929991,27172.043784449997,53179.883419440004 2026-03-04,10:04:27.000,63,11149824,7725,0,1772618666,13137.805466999991,27171.959194890005,53179.848483839996 2026-03-04,10:04:28.000,63,11149722,7765,0,1772618667,13137.738103899996,31324.911839609995,53179.848483839996 2026-03-04,10:04:29.000,63,11149744,7845,0,1772618668,13137.71115866,27633.48688338,53179.79258688 2026-03-04,10:04:30.000,63,11149834,7805,0,1772618669,13137.73136759,28094.993424479995,53179.81354824 2026-03-04,10:04:31.000,63,11149823,7405,0,1772618670,13137.68421341999,31786.538215919994,53179.75765128001 2026-03-04,10:04:33.000,63,11149761,7325,0,1772618672,13137.434969949994,28556.697341220002,53179.68778008001 2026-03-04,10:04:34.000,63,11149821,8085,0,1772618673,13137.394552089994,29479.682226899997,53179.63887024001 2026-03-04,10:04:35.000,63,11149804,7845,0,1772618674,13137.293507439994,33632.62077336,53179.60393464 2026-03-04,10:04:36.000,63,11149773,8285,0,1772618675,13137.192462789993,30864.082014989996,53179.58996040001 2026-03-04,10:04:37.000,63,11149806,6805,0,1772618676,13137.131835999993,23942.647004939994,53179.54105056001 2026-03-04,10:04:38.000,63,11149811,8285,0,1772618677,13137.104890759998,29018.387159699996,53179.499127840005 2026-03-04,10:04:39.000,63,11149826,6845,0,1772618678,13137.125099689998,27634.177698119995,53179.47117936001 2026-03-04,10:04:40.000,63,11149810,7125,0,1772618679,13137.051000279993,27172.81213962,53179.46419224 2026-03-04,10:04:41.000,63,11149816,7045,0,1772618680,13137.084681829998,27634.389172020004,53179.4152824 2026-03-04,10:04:42.000,63,11149779,7525,0,1772618681,13137.044263969998,31325.96215998,53179.47117936001 2026-03-04,10:04:44.000,63,11149768,6445,0,1772618683,13137.057736590003,29941.689256230005,53179.33842408 2026-03-04,10:04:45.000,63,11149722,6965,0,1772618684,13137.111627069993,27173.058859170007,53179.33842408 2026-03-04,10:04:46.000,63,11149803,7245,0,1772618685,13137.131835999993,29941.76679666,53179.345411199996 2026-03-04,10:04:47.000,63,11149766,7165,0,1772618686,13137.205935409998,29480.42943468,53179.28951424 2026-03-04,10:04:48.000,63,11149787,7325,0,1772618687,13137.219408029989,26250.51806868,53179.25457864001 2026-03-04,10:04:49.000,63,11149748,7005,0,1772618688,13137.226144339998,28557.902742449995,53179.25457864001 2026-03-04,10:04:50.000,63,11149812,7845,0,1772618689,13137.084681829998,28558.036675919997,53179.20566880001 2026-03-04,10:04:51.000,63,11149803,8445,0,1772618690,13136.896065150002,34095.269273519996,53179.14977184 2026-03-04,10:04:52.000,63,11149838,6765,0,1772618691,13136.788284189992,27173.78491956,53179.177720319996 2026-03-04,10:04:53.000,63,11149741,7565,0,1772618692,13136.687239539991,28558.149462,53179.163746080005 2026-03-04,10:04:55.000,63,11149725,8325,0,1772618694,13136.579458579996,32711.052762809995,53179.10784912001 2026-03-04,10:04:56.000,63,11149756,7885,0,1772618695,13136.619876439996,35941.21084836,53179.100862 2026-03-04,10:04:57.000,63,11149754,8005,0,1772618696,13136.579458579996,32711.193745409997,53179.010029439996 2026-03-04,10:04:58.000,63,11149774,7165,0,1772618697,13136.599667509996,34095.501894810004,53178.996055200005 2026-03-04,10:04:59.000,63,11149744,7005,0,1772618698,13136.5929312,29481.141396809995,53178.95413248 2026-03-04,10:05:00.000,63,11149777,8325,0,1772618699,13136.653557990001,29019.698297879993,53178.926184 2026-03-04,10:05:01.000,63,11149744,6805,0,1772618700,13136.707448469992,28096.917836969995,53178.877274160004 2026-03-04,10:05:02.000,63,11149772,7925,0,1772618701,13136.754602640001,32249.792941260006,53178.84932568001 2026-03-04,10:05:03.000,63,11149790,7965,0,1772618702,13136.882592529997,27635.425394129998,53178.82137720001 2026-03-04,10:05:04.000,63,11149760,8045,0,1772618703,13136.916274080002,29942.69728182,53178.75849312 2026-03-04,10:05:06.000,63,11149773,7805,0,1772618705,13137.199199099989,26251.251178200007,53178.73753176 2026-03-04,10:05:07.000,63,11149764,7645,0,1772618706,13137.239616959989,28097.094065219993,53178.75150600001 2026-03-04,10:05:08.000,63,11149800,8045,0,1772618707,13137.32045267999,29019.94501743,53178.70259616001 2026-03-04,10:05:09.000,63,11149726,8085,0,1772618708,13137.32045267999,29942.845313550002,53178.730544640006 2026-03-04,10:05:10.000,63,11149755,8285,0,1772618709,13137.455178879994,27174.11622867,53178.6466992 2026-03-04,10:05:11.000,63,11149733,7645,0,1772618710,13137.50233304999,32249.926874729994,53178.68163480001 2026-03-04,10:05:12.000,63,11149729,8165,0,1772618711,13137.576432459995,31327.08297165,53178.55586664001 2026-03-04,10:05:13.000,63,11149730,7765,0,1772618712,13137.616850319995,26251.265276460006,53178.674647679996 2026-03-04,10:05:14.000,63,11149797,8445,0,1772618713,13137.677477109995,27635.55227847,53178.75150600001 2026-03-04,10:05:15.000,63,11149765,8125,0,1772618714,13137.697686039995,27174.11622867,53178.709583280004 2026-03-04,10:05:17.000,63,11149809,8045,0,1772618716,13137.778521759996,32711.236040189993,53178.674647679996 2026-03-04,10:05:18.000,63,11149624,7525,0,1772618717,13137.839148549996,29942.71138008,53178.63971208 2026-03-04,10:05:19.000,63,11149795,8285,0,1772618718,13137.893039030001,32249.948022120006,53178.68862192 2026-03-04,10:05:20.000,63,11149736,8125,0,1772618719,13137.967138439992,29942.803018770006,53178.660673440005 2026-03-04,10:05:21.000,63,11149698,7285,0,1772618720,13138.014292610002,28097.03767218,53178.70259616001 2026-03-04,10:05:22.000,63,11149781,8125,0,1772618721,13138.054710470002,29481.437460269997,53178.730544640006 2026-03-04,10:05:23.000,63,11149868,7925,0,1772618722,13138.101864639997,28558.64995023,53178.75150600001 2026-03-04,10:05:24.000,63,11149731,8565,0,1772618723,13138.108600949992,34096.072874339996,53178.68163480001 2026-03-04,10:05:25.000,63,11149805,8445,0,1772618724,13138.122073569997,34557.558268049994,53178.74451888 2026-03-04,10:05:26.000,63,11149768,7965,0,1772618725,13138.095128330002,25328.71038771,53178.7165704 2026-03-04,10:05:28.000,63,11149779,8525,0,1772618727,13138.007556299992,31327.456575539996,53178.660673440005 2026-03-04,10:05:29.000,63,11149804,7845,0,1772618728,13137.973874750001,31788.899674469998,53178.63971208 2026-03-04,10:05:30.000,63,11149784,7925,0,1772618729,13137.946929509992,26713.053782760006,53178.63971208 2026-03-04,10:05:31.000,63,11149812,7165,0,1772618730,13137.906511649991,26713.018537109994,53178.68163480001 2026-03-04,10:05:32.000,63,11149727,7484,0,1772618731,13137.913247960001,29481.57139374,53178.660673440005 2026-03-04,10:05:33.000,63,11149850,7085,0,1772618732,13137.866093789991,28097.19275304,53178.709583280004 2026-03-04,10:05:34.000,63,11149718,7245,0,1772618733,13137.906511649991,28097.319637380002,53178.68862192 2026-03-04,10:05:35.000,63,11149754,7885,0,1772618734,13137.899775339996,27174.447537779997,53178.52093104 2026-03-04,10:05:36.000,63,11149848,7045,0,1772618735,13137.960402129997,29943.18367179,53178.576828 2026-03-04,10:05:37.000,63,11149756,8125,0,1772618736,13137.933456890001,35019.043661760006,53178.58381512001 2026-03-04,10:05:39.000,63,11149816,7685,0,1772618738,13137.81220331,29481.691228950003,53178.46503408001 2026-03-04,10:05:40.000,63,11149822,8245,0,1772618739,13137.81220331,29481.627786779994,53178.492982560005 2026-03-04,10:05:41.000,63,11149757,7484,0,1772618740,13137.845884859991,34096.05172695,53178.55586664001 2026-03-04,10:05:42.000,63,11149777,8445,0,1772618741,13137.845884859991,26712.96214407,53178.541892400004 2026-03-04,10:05:43.000,63,11149842,6965,0,1772618742,13137.83241224,27635.961128010007,53178.51394392001 2026-03-04,10:05:44.000,63,11149697,7525,0,1772618743,13137.798730689996,29943.134327880005,53178.47900832 2026-03-04,10:05:45.000,63,11149773,8205,0,1772618744,13137.75157652,32711.750626680005,53178.492982560005 2026-03-04,10:05:46.000,63,11149774,6725,0,1772618745,13137.72463127999,30866.013476609995,53178.506956799996 2026-03-04,10:05:47.000,63,11149779,7725,0,1772618746,13137.73136759,30865.95003444,53178.48599544001 2026-03-04,10:05:48.000,63,11149816,6845,0,1772618747,13137.68421341999,29943.106131360008,53178.52093104 2026-03-04,10:05:50.000,63,11149816,7885,0,1772618749,13137.62358662999,28558.79093283,53178.43009848 2026-03-04,10:05:51.000,63,11149792,6925,0,1772618750,13137.54948722,30404.443493340004,53178.395162880006 2026-03-04,10:05:52.000,63,11149793,8645,0,1772618751,13137.52254197999,29481.641885039993,53178.45804696 2026-03-04,10:05:53.000,63,11149797,8085,0,1772618752,13137.58316876999,26712.94099668,53178.38817576001 2026-03-04,10:05:54.000,63,11149753,8245,0,1772618753,13137.556223529995,34557.34679415,53178.38817576001 2026-03-04,10:05:55.000,63,11149749,8165,0,1772618754,13137.56295983999,31327.188708600006,53178.339265919996 2026-03-04,10:05:56.000,63,11149768,7005,0,1772618755,13137.50906936,33634.4394489,53178.374201520004 2026-03-04,10:05:57.000,63,11149683,7525,0,1772618756,13137.50906936,26712.891652770006,53178.34625304001 2026-03-04,10:05:58.000,63,11149806,6885,0,1772618757,13137.54275090999,28558.586508060005,53178.36721440001 2026-03-04,10:05:59.000,63,11149747,8525,0,1772618758,13137.576432459995,28558.614704580003,53178.29035608 2026-03-04,10:06:01.000,63,11149753,7525,0,1772618760,13137.58316876999,32250.286380360005,53178.276381840005 2026-03-04,10:06:02.000,63,11149798,6925,0,1772618761,13137.50906936,30404.612672460004,53178.29734320001 2026-03-04,10:06:03.000,63,11149723,7405,0,1772618762,13137.42149732999,25328.802026399993,53178.29035608 2026-03-04,10:06:04.000,63,11149769,8405,0,1772618763,13137.313716369994,29481.761720249997,53178.24843336001 2026-03-04,10:06:05.000,63,11149805,7484,0,1772618764,13137.226144339998,28097.411276069994,53178.24144624 2026-03-04,10:06:06.000,63,11149755,8205,0,1772618765,13137.253089579994,26713.067881020004,53178.227472000006 2026-03-04,10:06:07.000,63,11149743,7405,0,1772618766,13137.253089579994,30866.076918780003,53178.16458792 2026-03-04,10:06:08.000,63,11149815,7525,0,1772618767,13137.306980059999,29020.41026001,53178.12965232001 2026-03-04,10:06:09.000,63,11149777,8125,0,1772618768,13137.226144339998,26713.10312667,53178.108690960005 2026-03-04,10:06:10.000,63,11149756,6805,0,1772618769,13137.246353269999,34557.48072762,53178.14362656 2026-03-04,10:06:12.000,63,11149803,7725,0,1772618771,13137.327188989999,28558.840276739997,53178.05279400001 2026-03-04,10:06:13.000,63,11149777,8045,0,1772618772,13137.40128839999,30866.048722260006,53178.038819760004 2026-03-04,10:06:14.000,63,11149798,7605,0,1772618773,13137.394552089994,29481.73352373,53178.02484552 2026-03-04,10:06:15.000,63,11149750,7725,0,1772618774,13137.387815779999,27174.553274730002,53178.1226652 2026-03-04,10:06:16.000,63,11149779,8365,0,1772618775,13137.347397919999,24867.42941877,53178.09471672 2026-03-04,10:06:17.000,63,11149781,7685,0,1772618776,13137.253089579994,30866.182655729994,53178.1226652 2026-03-04,10:06:18.000,63,11149780,8245,0,1772618777,13137.165517549998,31789.125246630007,53178.03183264001 2026-03-04,10:06:19.000,63,11149793,8405,0,1772618778,13137.057736590003,31789.230983579997,53178.03183264001 2026-03-04,10:06:20.000,63,11149776,6965,0,1772618779,13136.990373489993,29481.944997629995,53178.003884159996 2026-03-04,10:06:21.000,63,11149797,7445,0,1772618780,13136.970164559993,33173.517985590006,53178.038819760004 2026-03-04,10:06:23.000,63,11149793,7085,0,1772618782,13136.976900870002,29020.473702179996,53177.92003872 2026-03-04,10:06:24.000,63,11149738,7805,0,1772618783,13137.024055039998,31789.118197500007,53177.90606448 2026-03-04,10:06:25.000,63,11149759,7445,0,1772618784,13137.037527660003,27636.221945819998,53177.90606448 2026-03-04,10:06:26.000,63,11149829,7365,0,1772618785,13137.071209209993,25328.985303780006,53177.89907736 2026-03-04,10:06:27.000,63,11149777,8165,0,1772618786,13137.091418139993,28559.185684109994,53177.89907736 2026-03-04,10:06:28.000,63,11149771,7245,0,1772618787,13137.024055039998,30866.44347354,53177.89907736 2026-03-04,10:06:29.000,63,11149737,7525,0,1772618788,13136.882592529997,29020.635832169995,53177.82920616 2026-03-04,10:06:30.000,63,11149786,6965,0,1772618789,13136.842174669997,27174.89163297,53177.85016752 2026-03-04,10:06:31.000,63,11149808,7965,0,1772618790,13136.781547879997,29020.678126950006,53177.85715464 2026-03-04,10:06:32.000,63,11149826,7885,0,1772618791,13136.734393710001,36865.19671049999,53177.81523192001 2026-03-04,10:06:34.000,63,11149797,7205,0,1772618793,13136.667030609991,26713.526074470006,53177.724399360006 2026-03-04,10:06:35.000,63,11149750,7845,0,1772618794,13136.606403819991,25329.154482900005,53177.703438000004 2026-03-04,10:06:36.000,63,11149851,7205,0,1772618795,13136.565985959991,29020.685176080005,53177.71741224001 2026-03-04,10:06:37.000,63,11149742,7965,0,1772618796,13136.518831789996,27636.51096015,53177.64055392 2026-03-04,10:06:38.000,63,11149792,7965,0,1772618797,13136.49188655,32712.370950120006,53177.59863120001 2026-03-04,10:06:39.000,63,11149775,7725,0,1772618798,13136.40431451999,27636.489812760003,53177.6335668 2026-03-04,10:06:40.000,63,11149770,8005,0,1772618799,13136.36389665999,24867.929906999998,53177.54273424 2026-03-04,10:06:41.000,63,11149774,7685,0,1772618800,13136.31000618,27636.51800928,53177.535747120004 2026-03-04,10:06:42.000,63,11149841,7365,0,1772618801,13136.24937939,27636.419321459995,53177.51478576 2026-03-04,10:06:43.000,63,11149663,7205,0,1772618802,13136.195488909994,24406.27533417,53177.50081152001 2026-03-04,10:06:45.000,63,11149860,7685,0,1772618804,13136.175279979994,24406.345825469994,53177.41696608 2026-03-04,10:06:46.000,63,11149729,8405,0,1772618805,13136.148334739999,28559.354863229993,53177.34709488 2026-03-04,10:06:47.000,63,11149788,7045,0,1772618806,13136.128125809999,29020.875502590003,53177.33312064001 2026-03-04,10:06:48.000,63,11149764,7565,0,1772618807,13136.094444259994,29943.761700450006,53177.27722368 2026-03-04,10:06:49.000,63,11149767,7484,0,1772618808,13136.054026399994,29021.023534320004,53177.26324944001 2026-03-04,10:06:50.000,63,11149854,6925,0,1772618809,13135.959718059989,33174.117161639995,53177.221326720006 2026-03-04,10:06:51.000,63,11149732,6965,0,1772618810,13135.858673409988,30866.880519600003,53177.17241688001 2026-03-04,10:06:52.000,63,11149750,7085,0,1772618811,13135.804782929998,28559.700270600006,53177.1095328 2026-03-04,10:06:53.000,63,11149795,7565,0,1772618812,13135.777837690002,30866.943961769997,53177.151455520005 2026-03-04,10:06:54.000,63,11149736,7765,0,1772618813,13135.683529349997,29482.67810715,53177.00472600001 2026-03-04,10:06:56.000,63,11149853,7285,0,1772618815,13135.616166250002,31790.133272220002,53177.01870024 2026-03-04,10:06:57.000,63,11149781,7165,0,1772618816,13135.582484699997,30867.303467399994,53176.99773888001 2026-03-04,10:06:58.000,63,11149733,7365,0,1772618817,13135.602693629997,28560.031579710005,53176.96280328 2026-03-04,10:06:59.000,63,11149756,7005,0,1772618818,13135.609429939992,31790.239009170007,53176.92786768001 2026-03-04,10:07:00.000,63,11149762,8005,0,1772618819,13135.548803149992,27637.31456097,53176.84402224 2026-03-04,10:07:01.000,63,11149830,7085,0,1772618820,13135.494912670001,28098.77175816,53176.84402224 2026-03-04,10:07:02.000,63,11149791,8445,0,1772618821,13135.447758499991,28098.78585642,53176.78113816 2026-03-04,10:07:03.000,63,11149854,6845,0,1772618822,13135.41407695,28098.814052939997,53176.75318968 2026-03-04,10:07:04.000,63,11149780,7925,0,1772618823,13135.461231119996,36404.79688281,53176.73921544001 2026-03-04,10:07:05.000,63,11149777,8125,0,1772618824,13135.602693629997,33636.15943662,53176.67633136 2026-03-04,10:07:07.000,63,11149831,8165,0,1772618826,13135.737419830002,29944.854315599994,53176.66934424001 2026-03-04,10:07:08.000,63,11149774,7845,0,1772618827,13135.703738279997,30406.480691909994,53176.648382880005 2026-03-04,10:07:09.000,63,11149845,8205,0,1772618828,13135.663320419997,34098.173515079994,53176.59248592001 2026-03-04,10:07:10.000,63,11149819,8365,0,1772618829,13135.643111489997,28099.321590299995,53176.61344728 2026-03-04,10:07:11.000,63,11149825,7245,0,1772618830,13135.636375180002,25330.627751070002,53176.55755032 2026-03-04,10:07:12.000,63,11149761,8325,0,1772618831,13135.649847799992,29945.192673840007,53176.53658896 2026-03-04,10:07:13.000,63,11149792,8005,0,1772618832,13135.663320419997,32252.471610659995,53176.57851168 2026-03-04,10:07:14.000,63,11149781,8325,0,1772618833,13135.676793040002,33636.93484092,53176.57152456001 2026-03-04,10:07:15.000,63,11149780,7885,0,1772618834,13135.744156139997,29483.925803160004,53176.550563200006 2026-03-04,10:07:16.000,63,11149768,7725,0,1772618835,13135.838464480003,33175.59042981001,53176.57851168 2026-03-04,10:07:18.000,63,11149741,7245,0,1772618837,13135.979926989989,29484.13727706,53176.47370488001 2026-03-04,10:07:19.000,63,11149817,7525,0,1772618838,13136.087707949999,31330.071802770006,53176.49466624001 2026-03-04,10:07:20.000,63,11149778,7365,0,1772618839,13136.14159842999,31791.564245610003,53176.40383368001 2026-03-04,10:07:21.000,63,11149791,7484,0,1772618840,13136.24937939,29484.412193130003,53176.480692000005 2026-03-04,10:07:22.000,63,11149815,8325,0,1772618841,13136.36389665999,30407.425275329995,53176.480692000005 2026-03-04,10:07:23.000,63,11149750,7805,0,1772618842,13136.417787139995,29023.117125930003,53176.4457564 2026-03-04,10:07:24.000,63,11149739,8565,0,1772618843,13136.498622859996,29023.258108530004,53176.49466624001 2026-03-04,10:07:25.000,63,11149783,7365,0,1772618844,13136.50535916999,33637.92171912,53176.529601840004 2026-03-04,10:07:26.000,63,11149722,7085,0,1772618845,13136.518831789996,31792.149323399994,53176.46671776 2026-03-04,10:07:27.000,63,11149853,7484,0,1772618846,13136.586194889991,29023.363845479995,53176.52261472001 2026-03-04,10:07:29.000,63,11149817,7285,0,1772618848,13136.795020500002,32253.733404929997,53176.56453744 2026-03-04,10:07:30.000,63,11149747,7484,0,1772618849,13136.909537769992,29946.644794620006,53176.61344728 2026-03-04,10:07:31.000,63,11149840,6885,0,1772618850,13136.976900870002,29485.272186989998,53176.599473040005 2026-03-04,10:07:32.000,63,11149796,7885,0,1772618851,13137.057736590003,27639.485693010007,53176.66235712001 2026-03-04,10:07:33.000,63,11149792,6965,0,1772618852,13137.104890759998,29946.969054600006,53176.648382880005 2026-03-04,10:07:34.000,63,11149807,8205,0,1772618853,13137.246353269999,33638.64073037999,53176.67633136 2026-03-04,10:07:35.000,63,11149746,7045,0,1772618854,13137.354134229994,29947.01134938,53176.78113816 2026-03-04,10:07:36.000,63,11149785,7445,0,1772618855,13137.495596739995,31793.100955949994,53176.78113816 2026-03-04,10:07:37.000,63,11149797,7365,0,1772618856,13137.56969615,31793.227840289997,53176.75318968 2026-03-04,10:07:38.000,63,11149631,7245,0,1772618857,13137.60337769999,27178.691114040004,53176.864983600004 2026-03-04,10:07:40.000,63,11149794,7725,0,1772618859,13137.50906936,31793.51685462,53176.87895784001 2026-03-04,10:07:41.000,63,11149759,8245,0,1772618860,13137.475387809995,29024.710229310003,53176.91389344 2026-03-04,10:07:42.000,63,11149762,7725,0,1772618861,13137.455178879994,33639.430232939994,53176.87197072 2026-03-04,10:07:43.000,63,11149796,7885,0,1772618862,13137.48886043,29947.84314672,53176.92088056 2026-03-04,10:07:44.000,63,11149792,6965,0,1772618863,13137.46191518999,31332.249983939997,53176.87197072 2026-03-04,10:07:45.000,63,11149771,8205,0,1772618864,13137.495596739995,29024.999243640006,53176.89293208 2026-03-04,10:07:46.000,63,11149717,7565,0,1772618865,13137.48212411999,29947.906588890008,53176.8999192 2026-03-04,10:07:47.000,63,11149789,7484,0,1772618866,13137.52927829,31793.904556769994,53176.9697904 2026-03-04,10:07:48.000,63,11149759,7965,0,1772618867,13137.536014599995,32255.256017010004,53176.92088056 2026-03-04,10:07:49.000,63,11149818,7885,0,1772618868,13137.56969615,30870.863278050005,53177.01171312 2026-03-04,10:07:51.000,63,11149799,8205,0,1772618870,13137.536014599995,30409.744439100003,53176.9697904 2026-03-04,10:07:52.000,63,11149746,6925,0,1772618871,13137.556223529995,28563.845159040007,53176.94184192 2026-03-04,10:07:53.000,63,11149798,7045,0,1772618872,13137.536014599995,31332.792766950006,53176.99773888001 2026-03-04,10:07:54.000,63,11149747,8405,0,1772618873,13137.56295983999,25333.778712180007,53177.04664872001 2026-03-04,10:07:55.000,63,11149767,8205,0,1772618874,13137.596641389995,31332.884405639998,53176.95581616001 2026-03-04,10:07:56.000,63,11149756,7605,0,1772618875,13137.52927829,32255.92568436,53176.94882904 2026-03-04,10:07:57.000,63,11149693,8365,0,1772618876,13137.576432459995,29025.7182549,53176.9697904 2026-03-04,10:07:58.000,63,11149740,6925,0,1772618877,13137.60337769999,24872.476595850007,53176.9697904 2026-03-04,10:07:59.000,63,11149784,7845,0,1772618878,13137.58990508,33178.90352091,53177.04664872001 2026-03-04,10:08:00.000,63,11149764,7965,0,1772618879,13137.70442234999,24872.39905542,53177.02568736001 2026-03-04,10:08:02.000,63,11149733,8125,0,1772618881,13137.906511649991,31794.517831079997,53177.02568736001 2026-03-04,10:08:03.000,63,11149756,6725,0,1772618882,13137.994083680001,28102.740418350004,53177.06062296 2026-03-04,10:08:04.000,63,11149826,7045,0,1772618883,13137.980611059997,33178.9951596,53177.053635840006 2026-03-04,10:08:05.000,63,11149816,7885,0,1772618884,13137.953665820001,26718.38292504,53177.13049416 2026-03-04,10:08:06.000,63,11149838,6845,0,1772618885,13138.000819989997,29025.69005838,53177.01870024 2026-03-04,10:08:07.000,63,11149743,7565,0,1772618886,13138.041237849997,30410.0968956,53177.12350704001 2026-03-04,10:08:08.000,63,11149791,8405,0,1772618887,13138.155755120002,27641.247975510007,53177.179404 2026-03-04,10:08:09.000,63,11149758,7045,0,1772618888,13138.263536079998,28564.141222499995,53177.179404 2026-03-04,10:08:10.000,63,11149799,7245,0,1772618889,13138.404998589998,27641.212729859995,53177.18639112 2026-03-04,10:08:11.000,63,11149797,7605,0,1772618890,13138.445416449998,27641.212729859995,53177.20735248 2026-03-04,10:08:13.000,63,11149767,7965,0,1772618892,13138.55993371999,31332.997191720002,53177.2842108 2026-03-04,10:08:14.000,63,11149788,8005,0,1772618893,13138.72160515999,28102.60648488,53177.319146400005 2026-03-04,10:08:15.000,63,11149816,7085,0,1772618894,13138.80244087999,30410.019355170007,53177.39600472 2026-03-04,10:08:16.000,63,11149902,8045,0,1772618895,13138.916958149995,25795.362793709995,53177.437927440005 2026-03-04,10:08:17.000,63,11149773,7484,0,1772618896,13138.997793869996,28564.183517280006,53177.45888880001 2026-03-04,10:08:18.000,63,11149793,7325,0,1772618897,13139.098838519996,28564.268106839998,53177.54972136001 2026-03-04,10:08:19.000,63,11149776,6885,0,1772618898,13139.159465309996,26718.333581130006,53177.605618320005 2026-03-04,10:08:20.000,63,11149753,8485,0,1772618899,13139.226828409992,29025.831040980003,53177.654528160005 2026-03-04,10:08:21.000,63,11149785,8325,0,1772618900,13139.381763539997,28564.359745530004,53177.67548952001 2026-03-04,10:08:22.000,63,11149809,7525,0,1772618901,13139.415445090002,29487.386925989995,53177.668502399996 2026-03-04,10:08:24.000,63,11149823,8045,0,1772618903,13139.691633799994,29487.49266294,53177.8082448 2026-03-04,10:08:25.000,63,11149826,6765,0,1772618904,13139.792678449994,31333.462434300003,53177.93401296001 2026-03-04,10:08:26.000,63,11149719,8365,0,1772618905,13139.90719572,33179.52384435,53177.96196144001 2026-03-04,10:08:27.000,63,11149756,7045,0,1772618906,13140.04865823,24873.20265624,53177.99689704 2026-03-04,10:08:28.000,63,11149803,7525,0,1772618907,13140.08907609,33641.31235065,53177.97593568 2026-03-04,10:08:29.000,63,11149725,7484,0,1772618908,13140.10254870999,29026.634641800003,53178.07375536 2026-03-04,10:08:30.000,63,11149772,6925,0,1772618909,13140.12949395,32256.968955599994,53178.171575039996 2026-03-04,10:08:31.000,63,11149762,7765,0,1772618910,13140.136230259996,27642.29124675,53178.21349776 2026-03-04,10:08:32.000,63,11149794,7005,0,1772618911,13140.21032967,31795.58224971,53178.206510640004 2026-03-04,10:08:33.000,63,11149767,7484,0,1772618912,13140.27095646,30872.745395759994,53178.2624076 2026-03-04,10:08:35.000,63,11149783,8445,0,1772618914,13140.493254690002,29488.493639399996,53178.42311136 2026-03-04,10:08:36.000,63,11149720,7045,0,1772618915,13140.540408859997,28565.586294149995,53178.48599544001 2026-03-04,10:08:37.000,63,11149771,7565,0,1772618916,13140.540408859997,29950.162310490006,53178.62573784 2026-03-04,10:08:38.000,63,11149757,7484,0,1772618917,13140.648189819993,25796.821963619994,53178.62573784 2026-03-04,10:08:39.000,63,11149770,8205,0,1772618918,13140.621244579997,29027.212670459994,53178.6466992 2026-03-04,10:08:40.000,63,11149757,7445,0,1772618919,13140.708816609993,29488.634621999998,53178.66766056 2026-03-04,10:08:41.000,63,11149733,8485,0,1772618920,13140.762707089998,31796.08978707,53178.7864416 2026-03-04,10:08:42.000,63,11149807,7445,0,1772618921,13140.796388639988,27642.876324540004,53178.80740296 2026-03-04,10:08:43.000,63,11149718,7925,0,1772618922,13140.877224359989,29950.345587870004,53178.88426128 2026-03-04,10:08:44.000,63,11149745,8205,0,1772618923,13140.897433289989,26258.631617310006,53178.94015824001 2026-03-04,10:08:46.000,63,11149736,6765,0,1772618925,13140.796388639988,28104.594339539995,53178.96810672001 2026-03-04,10:08:47.000,63,11149776,7845,0,1772618926,13140.749234469993,24412.725288119997,53179.01701656001 2026-03-04,10:08:48.000,63,11149735,7484,0,1772618927,13140.729025539993,28104.615486929993,53179.05195216 2026-03-04,10:08:49.000,63,11149766,8045,0,1772618928,13140.715552919988,28566.00924195,53179.065926400006 2026-03-04,10:08:50.000,63,11149710,6965,0,1772618929,13140.843542809998,31796.38585053,53179.08688776001 2026-03-04,10:08:51.000,63,11149778,7805,0,1772618930,13140.863751739998,29489.015275020007,53179.15675896001 2026-03-04,10:08:52.000,63,11149823,7325,0,1772618931,13140.958060079989,35488.353589770006,53179.05195216 2026-03-04,10:08:53.000,63,11149850,7085,0,1772618932,13141.025423179999,27181.77158385,53179.07990064 2026-03-04,10:08:54.000,63,11149814,7085,0,1772618933,13141.01868686999,31796.639619210007,53179.13579760001 2026-03-04,10:08:55.000,63,11149747,7484,0,1772618934,13140.985005319999,31335.055537680004,53179.14278472 2026-03-04,10:08:57.000,63,11149800,6765,0,1772618936,13140.931114839994,29489.276092829998,53179.14278472 2026-03-04,10:08:58.000,63,11149801,8205,0,1772618937,13140.924378529999,29027.748404340004,53179.14278472 2026-03-04,10:08:59.000,63,11149807,8165,0,1772618938,13140.937851149989,32719.617455760002,53179.2406044 2026-03-04,10:09:00.000,63,11149726,7845,0,1772618939,13140.958060079989,30873.80276526,53179.19169456 2026-03-04,10:09:01.000,63,11149841,7405,0,1772618940,13141.01868686999,33642.76447143,53179.233617280006 2026-03-04,10:09:02.000,63,11149747,8325,0,1772618941,13141.011950559994,28105.115975160006,53179.26855288 2026-03-04,10:09:03.000,63,11149753,7325,0,1772618942,13140.985005319999,23490.311381969994,53179.331436960005 2026-03-04,10:09:04.000,63,11149759,8125,0,1772618943,13140.931114839994,28566.530877569996,53179.2406044 2026-03-04,10:09:05.000,63,11149816,7805,0,1772618944,13140.897433289989,25797.646711830006,53179.3104756 2026-03-04,10:09:06.000,63,11149718,7045,0,1772618945,13140.897433289989,35950.2196365,53179.31746272 2026-03-04,10:09:08.000,63,11149764,7645,0,1772618947,13140.97826900999,28566.47448453,53179.26855288 2026-03-04,10:09:09.000,63,11149820,7925,0,1772618948,13141.11973151999,32719.920568350004,53179.35938544 2026-03-04,10:09:10.000,63,11149706,7965,0,1772618949,13141.18709462,29951.085746519995,53179.35239832001 2026-03-04,10:09:11.000,63,11149766,7925,0,1772618950,13141.30161188999,29489.74838454,53179.401308160006 2026-03-04,10:09:12.000,63,11149744,7885,0,1772618951,13141.30161188999,34566.080666220005,53179.36637256 2026-03-04,10:09:13.000,63,11149745,7165,0,1772618952,13141.3083482,34104.53183034,53179.44323088001 2026-03-04,10:09:14.000,63,11149596,7045,0,1772618953,13141.254457719995,29489.804777579993,53179.46419224 2026-03-04,10:09:15.000,63,11149633,7165,0,1772618954,13141.24098509999,30412.789663260002,53179.450218000005 2026-03-04,10:09:16.000,63,11149618,6965,0,1772618955,13141.22077616999,32258.611402890005,53179.54105056001 2026-03-04,10:09:17.000,63,11149739,8405,0,1772618956,13141.24098509999,31797.266991779994,53179.52707632 2026-03-04,10:09:19.000,63,11149716,6725,0,1772618958,13141.355502369996,28566.742351470006,53179.47816648 2026-03-04,10:09:20.000,63,11149774,6925,0,1772618959,13141.416129159996,28105.292203410005,53179.548037680004 2026-03-04,10:09:21.000,63,11149779,7645,0,1772618960,13141.476755949996,32720.082698340004,53179.56201192001 2026-03-04,10:09:22.000,63,11149761,7725,0,1772618961,13141.503701189991,30874.084730460003,53179.568999040006 2026-03-04,10:09:23.000,63,11149799,8125,0,1772618962,13141.577800599996,30412.6345824,53179.61092176001 2026-03-04,10:09:24.000,63,11149762,6885,0,1772618963,13141.571064290001,31797.05551788,53179.59694752 2026-03-04,10:09:25.000,63,11149799,7525,0,1772618964,13141.604745839992,31797.069616139997,53179.680792959996 2026-03-04,10:09:26.000,63,11149717,8405,0,1772618965,13141.577800599996,26720.702088809994,53179.65983160001 2026-03-04,10:09:27.000,63,11149753,8325,0,1772618966,13141.591273220001,30412.592287620006,53179.65284448 2026-03-04,10:09:28.000,63,11149750,6765,0,1772618967,13141.598009529996,29489.677893240005,53179.67380584 2026-03-04,10:09:30.000,63,11149711,7525,0,1772618969,13141.557591669996,30874.007190029995,53179.666818720005 2026-03-04,10:09:31.000,63,11149795,8205,0,1772618970,13141.496964879996,24874.809857879998,53179.70175432 2026-03-04,10:09:32.000,63,11149752,7845,0,1772618971,13141.44981071,31335.548976780003,53179.68778008001 2026-03-04,10:09:33.000,63,11149822,6805,0,1772618972,13141.375711299996,28566.66481104,53179.72271568 2026-03-04,10:09:34.000,63,11149744,7405,0,1772618973,13141.32182081999,26720.589302730004,53179.666818720005 2026-03-04,10:09:35.000,63,11149791,7484,0,1772618974,13141.26793034,27181.95486123,53179.63887024001 2026-03-04,10:09:36.000,63,11149823,7565,0,1772618975,13141.193830929995,31335.203569410005,53179.65983160001 2026-03-04,10:09:37.000,63,11149770,6845,0,1772618976,13141.214039859995,32258.0263251,53179.617908880005 2026-03-04,10:09:38.000,63,11149798,6885,0,1772618977,13141.22751248,27643.108945829998,53179.60393464 2026-03-04,10:09:39.000,63,11149800,8045,0,1772618978,13141.28813927,31796.343555750005,53179.5550248 2026-03-04,10:09:41.000,63,11149862,7805,0,1772618980,13141.36223867999,29950.296243959994,53179.61092176001 2026-03-04,10:09:42.000,63,11149777,7445,0,1772618981,13141.38244760999,29488.902488940003,53179.60393464 2026-03-04,10:09:43.000,63,11149772,7725,0,1772618982,13141.36897499,31796.188474890005,53179.624896 2026-03-04,10:09:44.000,63,11149766,7845,0,1772618983,13141.34202974999,31796.2378188,53179.58297328 2026-03-04,10:09:45.000,63,11149745,8125,0,1772618984,13141.355502369996,32257.666819470003,53179.568999040006 2026-03-04,10:09:46.000,63,11149732,7925,0,1772618985,13141.254457719995,33180.62350863,53179.53406344 2026-03-04,10:09:47.000,63,11149776,7005,0,1772618986,13141.234248789995,33641.982017999995,53179.52008920001 2026-03-04,10:09:48.000,63,11149723,7645,0,1772618987,13141.20056723999,35949.27505308,53179.57598616 2026-03-04,10:09:49.000,63,11149782,7125,0,1772618988,13141.193830929995,30411.485574210004,53179.63887024001 2026-03-04,10:09:50.000,63,11149820,7005,0,1772618989,13141.214039859995,28104.093851309997,53179.59694752 2026-03-04,10:09:52.000,63,11149792,6925,0,1772618991,13141.173621999995,28104.0445074,53179.60393464 2026-03-04,10:09:53.000,63,11149832,6845,0,1772618992,13141.193830929995,29026.909557870007,53179.57598616 2026-03-04,10:09:54.000,63,11149758,7005,0,1772618993,13141.22751248,31795.730281440003,53179.56201192001 2026-03-04,10:09:55.000,63,11149788,7045,0,1772618994,13141.18709462,34564.56510327,53179.548037680004 2026-03-04,10:09:56.000,63,11149792,6925,0,1772618995,13141.214039859995,33180.1230204,53179.61092176001 2026-03-04,10:09:57.000,63,11149781,8485,0,1772618996,13141.20056723999,34564.52280849,53179.52008920001 2026-03-04,10:09:58.000,63,11149602,6885,0,1772618997,13141.16688569,27180.925688250005,53179.52008920001 2026-03-04,10:09:59.000,63,11149762,7885,0,1772618998,13141.133204139995,29026.740378749993,53179.513102079996 2026-03-04,10:10:00.000,63,11149726,6845,0,1772618999,13141.12646783,35025.91656351001,53179.46419224 2026-03-04,10:10:01.000,63,11149771,7645,0,1772619000,13141.08604997,30411.154265100005,53179.499127840005 2026-03-04,10:10:03.000,63,11149751,7165,0,1772619002,13141.01868686999,25796.455408859998,53179.47816648 2026-03-04,10:10:04.000,63,11149732,7725,0,1772619003,13140.971532699994,36410.23176204,53179.49214072001 2026-03-04,10:10:05.000,63,11149868,8045,0,1772619004,13140.97826900999,30872.569167509995,53179.42925664 2026-03-04,10:10:06.000,63,11149756,7965,0,1772619005,13140.97826900999,28565.163346350004,53179.38733392 2026-03-04,10:10:07.000,63,11149722,7965,0,1772619006,13140.97826900999,27180.6789687,53179.35239832001 2026-03-04,10:10:08.000,63,11149781,8405,0,1772619007,13140.964796389999,32256.856169520004,53179.4152824 2026-03-04,10:10:09.000,63,11149734,7845,0,1772619008,13140.99847793999,34102.692007410005,53179.42925664 2026-03-04,10:10:10.000,63,11149820,7045,0,1772619009,13141.032159489994,30872.385890129997,53179.345411199996 2026-03-04,10:10:11.000,63,11149799,7165,0,1772619010,13141.092786279994,29949.365758800006,53179.42226952001 2026-03-04,10:10:12.000,63,11149775,8045,0,1772619011,13141.12646783,29026.423167900008,53179.38733392 2026-03-04,10:10:14.000,63,11149814,6685,0,1772619013,13141.18035830999,30410.7313173,53179.30348848001 2026-03-04,10:10:15.000,63,11149775,7405,0,1772619014,13141.254457719995,28564.832037240005,53179.35938544 2026-03-04,10:10:16.000,63,11149752,7045,0,1772619015,13141.294875579995,32256.602400839998,53179.36637256 2026-03-04,10:10:17.000,63,11149734,6845,0,1772619016,13141.34876606,28564.89547941,53179.32444984001 2026-03-04,10:10:18.000,63,11149759,7484,0,1772619017,13141.34876606,31333.779645150003,53179.345411199996 2026-03-04,10:10:19.000,63,11149765,8085,0,1772619018,13141.40265653999,28564.987118100005,53179.345411199996 2026-03-04,10:10:20.000,63,11149780,7885,0,1772619019,13141.443074399991,25334.702148209995,53179.380346800004 2026-03-04,10:10:21.000,63,11149789,7565,0,1772619020,13141.456547019996,32256.835022130006,53179.4152824 2026-03-04,10:10:22.000,63,11149757,8845,0,1772619021,13141.395920229996,28103.551068300003,53179.46419224 2026-03-04,10:10:23.000,63,11149810,6605,0,1772619022,13141.40265653999,29026.423167900008,53179.54105056001 2026-03-04,10:10:25.000,63,11149764,6885,0,1772619024,13141.456547019996,30410.71721904,53179.513102079996 2026-03-04,10:10:26.000,63,11149627,8125,0,1772619025,13141.550855360001,31333.737350370007,53179.47117936001 2026-03-04,10:10:27.000,63,11149552,6885,0,1772619026,13141.624954769992,28564.86728289,53179.45720512 2026-03-04,10:10:28.000,63,11149818,7725,0,1772619027,13141.672108940002,25334.462477790003,53179.54105056001 2026-03-04,10:10:29.000,63,11149788,7845,0,1772619028,13141.779889899997,31795.032417569993,53179.56201192001 2026-03-04,10:10:30.000,63,11149781,7525,0,1772619029,13141.907879789993,30872.110974059993,53179.47816648 2026-03-04,10:10:31.000,63,11149747,8085,0,1772619030,13141.961770269998,31795.025368439994,53179.5550248 2026-03-04,10:10:32.000,63,11149747,8285,0,1772619031,13141.988715509993,29487.739382490006,53179.63887024001 2026-03-04,10:10:33.000,63,11149748,6885,0,1772619032,13142.035869679989,28564.817938980006,53179.60393464 2026-03-04,10:10:34.000,63,11149792,8085,0,1772619033,13142.015660749988,31333.65276081,53179.65284448 2026-03-04,10:10:36.000,63,11149763,7365,0,1772619035,13141.887670859993,33641.10792588,53179.67380584 2026-03-04,10:10:37.000,63,11149731,7245,0,1772619036,13141.827044069993,33179.721219989995,53179.74367704 2026-03-04,10:10:38.000,63,11149762,7045,0,1772619037,13141.793362520002,33641.072680230005,53179.79258688 2026-03-04,10:10:39.000,63,11149777,7445,0,1772619038,13141.678845249997,28565.085805919996,53179.785599760005 2026-03-04,10:10:40.000,63,11149796,7725,0,1772619039,13141.658636319997,26719.108985429993,53179.79258688 2026-03-04,10:10:41.000,63,11149794,8045,0,1772619040,13141.598009529996,32256.877316910002,53179.75066416 2026-03-04,10:10:42.000,63,11149774,7845,0,1772619041,13141.503701189991,28565.114002439994,53179.72970280001 2026-03-04,10:10:43.000,63,11149823,7605,0,1772619042,13141.443074399991,27642.171411539995,53179.72970280001 2026-03-04,10:10:44.000,63,11149847,7205,0,1772619043,13141.38918392,30410.90754555,53179.680792959996 2026-03-04,10:10:45.000,63,11149793,7165,0,1772619044,13141.294875579995,34102.692007410005,53179.617908880005 2026-03-04,10:10:47.000,63,11149844,7725,0,1772619046,13141.20730355,23027.373867479997,53179.68778008001 2026-03-04,10:10:48.000,63,11149843,7205,0,1772619047,13141.16014937999,29026.585297890007,53179.64585736 2026-03-04,10:10:49.000,63,11149777,7405,0,1772619048,13141.11973151999,30411.03442989,53179.617908880005 2026-03-04,10:10:50.000,63,11149727,8005,0,1772619049,13141.032159489994,32718.34861236,53179.64585736 2026-03-04,10:10:51.000,63,11149767,7365,0,1772619050,13140.99847793999,28565.0576094,53179.666818720005 2026-03-04,10:10:52.000,63,11149802,7765,0,1772619051,13140.991741629994,25334.779688640003,53179.64585736 2026-03-04,10:10:53.000,63,11149816,8005,0,1772619052,13140.971532699994,29026.550052239996,53179.65983160001 2026-03-04,10:10:54.000,63,11149792,7005,0,1772619053,13140.991741629994,26719.158329340004,53179.70874144001 2026-03-04,10:10:55.000,63,11149812,6885,0,1772619054,13140.99847793999,30872.414086649995,53179.70175432 2026-03-04,10:10:56.000,63,11149790,6965,0,1772619055,13140.99847793999,28103.551068300003,53179.666818720005 2026-03-04,10:10:58.000,63,11149813,8325,0,1772619057,13140.971532699994,34102.72725306,53179.65284448 2026-03-04,10:10:59.000,63,11149792,6925,0,1772619058,13141.011950559994,30410.830005120006,53179.64585736 2026-03-04,10:11:00.000,63,11149753,7445,0,1772619059,13141.112995209995,25796.11000149,53179.624896 2026-03-04,10:11:01.000,63,11149769,8125,0,1772619060,13141.13994044999,29487.859217699995,53179.65284448 2026-03-04,10:11:02.000,63,11149740,6965,0,1772619061,13141.173621999995,28103.459429609997,53179.65983160001 2026-03-04,10:11:03.000,63,11149818,7765,0,1772619062,13141.18035830999,32718.306317580005,53179.64585736 2026-03-04,10:11:04.000,63,11149772,7005,0,1772619063,13141.18035830999,32718.334514100003,53179.65284448 2026-03-04,10:11:05.000,63,11149780,6885,0,1772619064,13141.193830929995,23950.386949680003,53179.666818720005 2026-03-04,10:11:06.000,63,11149790,7725,0,1772619065,13141.16014937999,29949.59838009,53179.6947672 2026-03-04,10:11:07.000,63,11149782,6925,0,1772619066,13141.12646783,29488.11298638,53179.715728560004 2026-03-04,10:11:09.000,63,11149777,7325,0,1772619068,13141.133204139995,28103.60041221,53179.70874144001 2026-03-04,10:11:10.000,63,11149735,8365,0,1772619069,13141.173621999995,30410.992135110006,53179.79258688 2026-03-04,10:11:11.000,63,11149809,7605,0,1772619070,13141.22077616999,31334.019315569996,53179.75066416 2026-03-04,10:11:12.000,63,11149717,8445,0,1772619071,13141.26793034,23027.416162260008,53179.736689920006 2026-03-04,10:11:13.000,63,11149728,7205,0,1772619072,13141.28140295999,31795.554053190004,53179.785599760005 2026-03-04,10:11:14.000,63,11149765,7725,0,1772619073,13141.38244760999,29949.697067910005,53179.82053536 2026-03-04,10:11:15.000,63,11149785,7405,0,1772619074,13141.40265653999,31334.216691210007,53179.85547096001 2026-03-04,10:11:16.000,63,11149710,6805,0,1772619075,13141.44981071,32718.778609290006,53179.84149672 2026-03-04,10:11:17.000,63,11149790,7045,0,1772619076,13141.456547019996,30411.422132039996,53179.80656112001 2026-03-04,10:11:18.000,63,11149837,8525,0,1772619077,13141.443074399991,28565.50875372,53179.86245808 2026-03-04,10:11:20.000,63,11149763,7445,0,1772619079,13141.44981071,30872.949820530004,53179.93232928 2026-03-04,10:11:21.000,63,11149782,7765,0,1772619080,13141.463283329991,27181.087818240005,53179.953290640005 2026-03-04,10:11:22.000,63,11149728,7125,0,1772619081,13141.537382739996,31334.266035120003,53179.9393164 2026-03-04,10:11:23.000,63,11149691,7445,0,1772619082,13141.672108940002,30872.82998532,53179.953290640005 2026-03-04,10:11:24.000,63,11149820,8005,0,1772619083,13141.800098829997,29026.860213959997,53179.99521336001 2026-03-04,10:11:25.000,63,11149718,7125,0,1772619084,13141.860725619998,29488.479541139997,53180.002200480005 2026-03-04,10:11:26.000,63,11149804,7885,0,1772619085,13142.015660749988,33641.707101930006,53180.14194288001 2026-03-04,10:11:27.000,63,11149807,8285,0,1772619086,13142.184068499999,29949.880345290003,53180.11399440001 2026-03-04,10:11:28.000,63,11149774,7005,0,1772619087,13142.244695289999,36410.56307115,53180.120981520005 2026-03-04,10:11:29.000,63,11149731,8285,0,1772619088,13142.30532208,29488.387902450006,53180.24674968 2026-03-04,10:11:31.000,63,11149680,6845,0,1772619090,13142.453520899995,28104.002212620006,53180.30963376001 2026-03-04,10:11:32.000,63,11149783,7125,0,1772619091,13142.50067506999,31334.336526419997,53180.35854360001 2026-03-04,10:11:33.000,63,11149782,6845,0,1772619092,13142.60171971999,30872.83703445,53180.323608 2026-03-04,10:11:34.000,63,11149736,6965,0,1772619093,13142.662346509991,29949.880345290003,53180.42841480001 2026-03-04,10:11:35.000,63,11149714,7845,0,1772619094,13142.66908282,31795.836018390008,53180.47033752 2026-03-04,10:11:36.000,63,11149711,7525,0,1772619095,13142.716236989996,33641.80578975,53180.575144320006 2026-03-04,10:11:37.000,63,11149712,6925,0,1772619096,13142.722973299991,28565.52990111,53180.54020872 2026-03-04,10:11:38.000,63,11149767,7405,0,1772619097,13142.662346509991,29488.486590269997,53180.58911856 2026-03-04,10:11:39.000,63,11149746,7085,0,1772619098,13142.716236989996,30872.865230969997,53180.61007992 2026-03-04,10:11:40.000,63,11149767,8405,0,1772619099,13142.743182229991,29949.92264007,53180.6380284 2026-03-04,10:11:42.000,63,11149775,7325,0,1772619101,13142.925062599992,27642.495671519995,53180.66597688001 2026-03-04,10:11:43.000,63,11149796,7045,0,1772619102,13142.958744149997,30411.464426820006,53180.67995112 2026-03-04,10:11:44.000,63,11149725,7445,0,1772619103,13142.999162009997,34103.38282215,53180.7078996 2026-03-04,10:11:45.000,63,11149716,6805,0,1772619104,13142.952007840002,32257.469443830007,53180.81270640001 2026-03-04,10:11:46.000,63,11149769,7245,0,1772619105,13143.026107249992,30873.111950520004,53180.78475792001 2026-03-04,10:11:47.000,63,11149726,6925,0,1772619106,13142.952007840002,29950.155261360007,53180.87559048 2026-03-04,10:11:48.000,63,11149744,6925,0,1772619107,13142.945271529992,30873.16834356,53180.86860336 2026-03-04,10:11:49.000,63,11149751,7685,0,1772619108,13142.931798910002,26719.806849300003,53180.86860336 2026-03-04,10:11:50.000,63,11149696,7965,0,1772619109,13142.918326289997,27642.714194550004,53180.92450032 2026-03-04,10:11:51.000,63,11149752,8005,0,1772619110,13142.931798910002,32257.497640350004,53180.87559048 2026-03-04,10:11:53.000,63,11149683,8325,0,1772619112,13142.783600089992,32257.638622950006,53180.94546168 2026-03-04,10:11:54.000,63,11149747,7165,0,1772619113,13142.790336400001,30411.633605940006,53180.9873844 2026-03-04,10:11:55.000,63,11149732,6885,0,1772619114,13142.662346509991,29488.59232722,53180.959435920005 2026-03-04,10:11:56.000,63,11149726,7165,0,1772619115,13142.56803817,24873.724291859995,53180.96642304 2026-03-04,10:11:57.000,63,11149771,7365,0,1772619116,13142.50067506999,30872.900476619994,53181.01533288 2026-03-04,10:11:58.000,63,11149746,6965,0,1772619117,13142.44004827999,35487.53589069001,53180.938474560004 2026-03-04,10:11:59.000,63,11149776,6925,0,1772619118,13142.44004827999,31795.709134050005,53180.95244880001 2026-03-04,10:12:00.000,63,11149762,8165,0,1772619119,13142.352476249995,30411.38688639,53180.92450032 2026-03-04,10:12:01.000,63,11149784,7765,0,1772619120,13142.31879469999,28565.410065899996,53180.87559048 2026-03-04,10:12:02.000,63,11149771,8525,0,1772619121,13142.25816790999,34103.07266043,53180.910526080006 2026-03-04,10:12:04.000,63,11149718,6565,0,1772619123,13142.190804809994,26257.997195610005,53180.770783680004 2026-03-04,10:12:05.000,63,11149722,7205,0,1772619124,13142.056078609989,33641.58726672,53180.791745040005 2026-03-04,10:12:06.000,63,11149713,7565,0,1772619125,13141.961770269998,26719.440294540007,53180.87559048 2026-03-04,10:12:07.000,63,11149806,7765,0,1772619126,13141.867461929993,33179.932693890005,53180.79873216 2026-03-04,10:12:08.000,63,11149806,7165,0,1772619127,13141.847252999993,29488.176428549996,53180.80571928 2026-03-04,10:12:09.000,63,11149732,7005,0,1772619128,13141.759680969997,29949.619527479997,53180.76379656001 2026-03-04,10:12:10.000,63,11149756,7045,0,1772619129,13141.773153590002,30872.555069249996,53180.75680944 2026-03-04,10:12:11.000,63,11149806,7885,0,1772619130,13141.699054179997,31334.033413829995,53180.75680944 2026-03-04,10:12:12.000,63,11149789,7285,0,1772619131,13141.672108940002,29026.68398571,53180.65898976 2026-03-04,10:12:13.000,63,11149763,7365,0,1772619132,13141.631691080001,30872.50572534,53180.59610568001 2026-03-04,10:12:15.000,63,11149793,8245,0,1772619134,13141.611482150001,26719.137181950005,53180.5332216 2026-03-04,10:12:16.000,63,11149781,8285,0,1772619135,13141.672108940002,34564.14215547001,53180.58911856 2026-03-04,10:12:17.000,63,11149747,7405,0,1772619136,13141.746208349992,28565.022363750002,53180.575144320006 2026-03-04,10:12:18.000,63,11149735,8405,0,1772619137,13141.921352409998,29026.578248759994,53180.61007992 2026-03-04,10:12:19.000,63,11149790,8125,0,1772619138,13142.042605989998,32718.419103659995,53180.5332216 2026-03-04,10:12:20.000,63,11149808,6965,0,1772619139,13142.184068499999,26719.36980324,53180.554182960004 2026-03-04,10:12:21.000,63,11149773,8485,0,1772619140,13142.244695289999,33180.031381709996,53180.52623448001 2026-03-04,10:12:22.000,63,11149790,7885,0,1772619141,13142.29858576999,33180.13711866,53180.56815720001 2026-03-04,10:12:23.000,63,11149849,7445,0,1772619142,13142.32553101,31795.61749536,53180.70091248 2026-03-04,10:12:24.000,63,11149708,6845,0,1772619143,13142.41983934999,29026.83906657,53180.624054160005 2026-03-04,10:12:26.000,63,11149773,7725,0,1772619145,13142.54782924,28565.269083299994,53180.63104128 2026-03-04,10:12:27.000,63,11149777,7645,0,1772619146,13142.56130185999,29488.345607669995,53180.70091248 2026-03-04,10:12:28.000,63,11149844,6925,0,1772619147,13142.62866496,27642.474524129997,53180.742835200006 2026-03-04,10:12:29.000,63,11149787,7405,0,1772619148,13142.62192864999,33180.087774750005,53180.721873840004 2026-03-04,10:12:30.000,63,11149717,8565,0,1772619149,13142.5882471,27642.467474999998,53180.80571928 2026-03-04,10:12:31.000,63,11149777,8125,0,1772619150,13142.52088399999,32718.52484061,53180.847642 2026-03-04,10:12:32.000,63,11149790,7565,0,1772619151,13142.44678459,23027.571243119994,53180.7777708 2026-03-04,10:12:33.000,63,11149843,8165,0,1772619152,13142.392894109995,31795.511758409993,53180.7777708 2026-03-04,10:12:34.000,63,11149762,6845,0,1772619153,13142.37942148999,35948.59128747,53180.791745040005 2026-03-04,10:12:35.000,63,11149746,7045,0,1772619154,13142.34573994,34564.12805720999,53180.7777708 2026-03-04,10:12:37.000,63,11149793,8285,0,1772619156,13142.372685179995,29949.203628810006,53180.847642 2026-03-04,10:12:38.000,63,11149774,7805,0,1772619157,13142.35921255999,29487.682989449997,53180.80571928 2026-03-04,10:12:39.000,63,11149789,7565,0,1772619158,13142.35921255999,29026.16939922,53180.72886096 2026-03-04,10:12:40.000,63,11149693,8245,0,1772619159,13142.40636673,32256.489614759994,53180.78475792001 2026-03-04,10:12:41.000,63,11149769,7165,0,1772619160,13142.40636673,30871.991138850004,53180.770783680004 2026-03-04,10:12:42.000,63,11149832,7045,0,1772619161,13142.44004827999,26257.207693050004,53180.74982232 2026-03-04,10:12:43.000,63,11149809,7565,0,1772619162,13142.35921255999,34102.205617440006,53180.72886096 2026-03-04,10:12:44.000,63,11149774,6925,0,1772619163,13142.453520899995,31333.314402570002,53180.72886096 2026-03-04,10:12:45.000,63,11149757,8365,0,1772619164,13142.41983934999,28564.472531609994,53180.742835200006 2026-03-04,10:12:46.000,63,11149797,8205,0,1772619165,13142.534356619995,33640.62153591,53180.791745040005 2026-03-04,10:12:48.000,63,11149775,7085,0,1772619167,13142.60171971999,32717.812878480006,53180.85462912 2026-03-04,10:12:49.000,63,11149797,8165,0,1772619168,13142.56803817,30871.8854019,53180.87559048 2026-03-04,10:12:50.000,63,11149826,6885,0,1772619169,13142.493938759995,30871.89245103,53180.88257760001 2026-03-04,10:12:51.000,63,11149762,7685,0,1772619170,13142.44678459,28103.001236159995,53180.82668064 2026-03-04,10:12:52.000,63,11149750,8045,0,1772619171,13142.41983934999,27641.452400280003,53180.840654880005 2026-03-04,10:12:53.000,63,11149785,8365,0,1772619172,13142.44678459,29487.281189040004,53180.89655184 2026-03-04,10:12:54.000,63,11149767,7484,0,1772619173,13142.433311969995,31794.687010199996,53180.847642 2026-03-04,10:12:55.000,63,11149801,8485,0,1772619174,13142.44678459,29487.358729469997,53180.791745040005 2026-03-04,10:12:56.000,63,11149823,7005,0,1772619175,13142.473729829995,29487.422171640006,53180.81270640001 2026-03-04,10:12:57.000,63,11149779,7245,0,1772619176,13142.534356619995,29487.372827729996,53180.86161624001 2026-03-04,10:12:59.000,63,11149800,6685,0,1772619178,13142.514147689995,28564.57826856,53180.87559048 2026-03-04,10:13:00.000,63,11149813,8445,0,1772619179,13142.52762031,28103.184513540007,53180.847642 2026-03-04,10:13:01.000,63,11149823,7484,0,1772619180,13142.52088399999,32256.355681290006,53180.90353896001 2026-03-04,10:13:02.000,63,11149713,7445,0,1772619181,13142.54109292999,27641.670923309997,53180.90353896001 2026-03-04,10:13:03.000,63,11149744,7005,0,1772619182,13142.56130185999,30871.977040590005,53180.938474560004 2026-03-04,10:13:04.000,63,11149708,7725,0,1772619183,13142.54782924,29949.020351429994,53180.938474560004 2026-03-04,10:13:05.000,63,11149792,7245,0,1772619184,13142.54109292999,30410.498696010007,53180.9873844 2026-03-04,10:13:06.000,63,11149751,7245,0,1772619185,13142.58151078999,27180.298315680004,53180.959435920005 2026-03-04,10:13:07.000,63,11149769,8325,0,1772619186,13142.60845603,20719.679031990003,53180.95244880001 2026-03-04,10:13:08.000,63,11149816,7805,0,1772619187,13142.60845603,26257.334577390007,53180.94546168 2026-03-04,10:13:10.000,63,11149760,6925,0,1772619189,13142.54109292999,28103.332545269994,53181.01533288 2026-03-04,10:13:11.000,63,11149831,8445,0,1772619190,13142.473729829995,29026.225792259997,53180.9873844 2026-03-04,10:13:12.000,63,11149777,7365,0,1772619191,13142.39963041999,23488.64778729,53180.98039728001 2026-03-04,10:13:13.000,63,11149822,7845,0,1772619192,13142.28511315,24873.061673639997,53181.05026848001 2026-03-04,10:13:14.000,63,11149814,7165,0,1772619193,13142.204277429999,29949.26707098,53180.96642304 2026-03-04,10:13:15.000,63,11149809,7525,0,1772619194,13142.204277429999,27641.868298949994,53180.94546168 2026-03-04,10:13:16.000,63,11149825,8165,0,1772619195,13142.143650639999,30410.780661209996,53180.93148744001 2026-03-04,10:13:17.000,63,11149737,8405,0,1772619196,13142.109969089994,29487.894463350007,53181.01533288 2026-03-04,10:13:18.000,63,11149818,6925,0,1772619197,13142.089760159994,27180.67191957,53180.96642304 2026-03-04,10:13:19.000,63,11149843,7445,0,1772619198,13141.981979199998,32718.419103659995,53180.94546168 2026-03-04,10:13:21.000,63,11149764,7765,0,1772619200,13141.732735730002,30411.20360901,53180.910526080006 2026-03-04,10:13:22.000,63,11149777,7605,0,1772619201,13141.604745839992,31334.15324904,53180.82668064 2026-03-04,10:13:23.000,63,11149785,8205,0,1772619202,13141.584536909992,29026.867263089996,53180.770783680004 2026-03-04,10:13:24.000,63,11149759,7445,0,1772619203,13141.530646430001,30411.39393552,53180.81270640001 2026-03-04,10:13:25.000,63,11149783,7525,0,1772619204,13141.503701189991,30411.52786899,53180.74982232 2026-03-04,10:13:26.000,63,11149823,7605,0,1772619205,13141.483492259991,32718.940739280006,53180.64501552001 2026-03-04,10:13:27.000,63,11149790,8085,0,1772619206,13141.416129159996,31796.132081849995,53180.6380284 2026-03-04,10:13:28.000,63,11149774,7165,0,1772619207,13141.40265653999,29027.367751319995,53180.65898976 2026-03-04,10:13:29.000,63,11149771,7565,0,1772619208,13141.32182081999,29027.565126960006,53180.575144320006 2026-03-04,10:13:30.000,63,11149790,7845,0,1772619209,13141.28813927,30412.084750259994,53180.54719584001 2026-03-04,10:13:32.000,63,11149816,6925,0,1772619211,13141.08604997,29027.649716519998,53180.54719584001 2026-03-04,10:13:33.000,63,11149778,7725,0,1772619212,13141.011950559994,29489.212650660003,53180.48431176 2026-03-04,10:13:34.000,63,11149781,8205,0,1772619213,13140.951323769994,29950.669847850004,53180.47732464001 2026-03-04,10:13:35.000,63,11149807,7325,0,1772619214,13140.857015429989,30412.070651999995,53180.47732464001 2026-03-04,10:13:36.000,63,11149800,7005,0,1772619215,13140.755970779988,30873.697028309994,53180.42841480001 2026-03-04,10:13:37.000,63,11149781,8485,0,1772619216,13140.702080299998,29950.71214263,53180.35854360001 2026-03-04,10:13:38.000,63,11149753,7725,0,1772619217,13140.560617789997,30412.204585469997,53180.33059512001 2026-03-04,10:13:39.000,63,11149760,6885,0,1772619218,13140.547145169992,31335.133078109997,53180.29565952 2026-03-04,10:13:40.000,63,11149793,7085,0,1772619219,13140.513463620002,35949.95176955999,53180.239762560006 2026-03-04,10:13:41.000,63,11149804,6805,0,1772619220,13140.506727309992,23028.515826539995,53180.218801200004 2026-03-04,10:13:43.000,63,11149730,6965,0,1772619222,13140.419155279997,31796.590275299997,53180.0790588 2026-03-04,10:13:44.000,63,11149762,6965,0,1772619223,13140.345055869991,31335.0837342,53180.072071680006 2026-03-04,10:13:45.000,63,11149760,7005,0,1772619224,13140.378737419996,28566.15022455,53180.051110320004 2026-03-04,10:13:46.000,63,11149765,7484,0,1772619225,13140.398946349997,32719.525817069996,53180.03014896 2026-03-04,10:13:47.000,63,11149792,6805,0,1772619226,13140.405682659992,31335.076685070002,53180.02316184001 2026-03-04,10:13:48.000,63,11149796,6925,0,1772619227,13140.405682659992,30873.668831789997,53179.98822624 2026-03-04,10:13:49.000,63,11149800,6965,0,1772619228,13140.378737419996,31335.10488159,53179.953290640005 2026-03-04,10:13:50.000,63,11149842,7845,0,1772619229,13140.331583250001,32258.075669009995,53179.8694452 2026-03-04,10:13:51.000,63,11149792,6845,0,1772619230,13140.291165390001,28104.86220648,53179.89040656 2026-03-04,10:13:52.000,63,11149728,6965,0,1772619231,13140.19012074,26258.913582509995,53179.89040656 2026-03-04,10:13:54.000,63,11149713,7365,0,1772619233,13139.954349889995,28104.925648649994,53179.848483839996 2026-03-04,10:13:55.000,63,11149781,8405,0,1772619234,13139.833096309994,25336.069679430002,53179.82053536 2026-03-04,10:13:56.000,63,11149806,6965,0,1772619235,13139.738787969989,28104.932697779994,53179.72271568 2026-03-04,10:13:57.000,63,11149728,6925,0,1772619236,13139.657952249989,26720.561106210007,53179.67380584 2026-03-04,10:13:58.000,63,11149854,7205,0,1772619237,13139.536698669988,27643.56713928,53179.736689920006 2026-03-04,10:13:59.000,63,11149759,7565,0,1772619238,13139.381763539997,29951.057549999998,53179.63188312 2026-03-04,10:14:00.000,63,11149780,6845,0,1772619239,13139.159465309996,29951.092795649995,53179.624896 2026-03-04,10:14:01.000,63,11149754,7245,0,1772619240,13139.038211729996,29951.05050087,53179.59694752 2026-03-04,10:14:02.000,63,11149738,6885,0,1772619241,13138.86306766999,30412.578189360007,53179.52707632 2026-03-04,10:14:03.000,63,11149812,7205,0,1772619242,13138.78223194999,29951.135090430005,53179.45720512 2026-03-04,10:14:05.000,63,11149768,7045,0,1772619244,13138.64750575,31797.231746129997,53179.331436960005 2026-03-04,10:14:06.000,63,11149759,7365,0,1772619245,13138.58014264999,31335.668811990006,53179.22663016001 2026-03-04,10:14:07.000,63,11149787,8405,0,1772619246,13138.53972478999,29489.691991500003,53179.1707332 2026-03-04,10:14:08.000,63,11149796,6885,0,1772619247,13138.485834309999,29489.699040630003,53179.100862 2026-03-04,10:14:09.000,63,11149762,6845,0,1772619248,13138.445416449998,32258.547960719996,53179.010029439996 2026-03-04,10:14:10.000,63,11149826,7965,0,1772619249,13138.384789659998,30874.11292698,53179.02400368 2026-03-04,10:14:11.000,63,11149719,7405,0,1772619250,13138.404998589998,27643.701072750002,53178.947145360005 2026-03-04,10:14:12.000,63,11149804,6965,0,1772619251,13138.378053349988,31335.520780260005,53178.89124840001 2026-03-04,10:14:13.000,63,11149819,8485,0,1772619252,13138.351108109993,33181.4623551,53178.80041584001 2026-03-04,10:14:14.000,63,11149775,7685,0,1772619253,13138.297217629988,26259.32243205,53178.75150600001 2026-03-04,10:14:16.000,63,11149832,7484,0,1772619255,13138.209645599993,28105.221712109997,53178.74451888 2026-03-04,10:14:17.000,63,11149735,8605,0,1772619256,13138.175964050002,30874.056533940005,53178.61875072 2026-03-04,10:14:18.000,63,11149790,6885,0,1772619257,13138.135546190002,26259.209645969997,53178.65368632001 2026-03-04,10:14:19.000,63,11149764,7005,0,1772619258,13138.108600949992,31797.03437049,53178.576828 2026-03-04,10:14:20.000,63,11149733,7645,0,1772619259,13138.061446779997,29489.55805803,53178.46503408001 2026-03-04,10:14:21.000,63,11149766,7965,0,1772619260,13138.041237849997,24413.409053730007,53178.395162880006 2026-03-04,10:14:22.000,63,11149820,8045,0,1772619261,13137.980611059997,29028.171352139994,53178.42311136 2026-03-04,10:14:23.000,63,11149825,7484,0,1772619262,13137.960402129997,26720.78667837,53178.325291680005 2026-03-04,10:14:24.000,63,11149781,8485,0,1772619263,13137.913247960001,31335.697008510004,53178.3322788 2026-03-04,10:14:25.000,63,11149752,7965,0,1772619264,13137.886302719991,30874.141123499998,53178.25542048 2026-03-04,10:14:27.000,63,11149793,7245,0,1772619266,13137.76504913999,34565.904437970006,53178.206510640004 2026-03-04,10:14:28.000,63,11149735,7325,0,1772619267,13137.73136759,29951.149188690004,53178.22048488001 2026-03-04,10:14:29.000,63,11149703,8485,0,1772619268,13137.697686039995,27643.72926927,53178.0877296 2026-03-04,10:14:30.000,63,11149763,7525,0,1772619269,13137.616850319995,31796.949780929994,53178.038819760004 2026-03-04,10:14:31.000,63,11149677,8245,0,1772619270,13137.54948722,27643.609434059996,53178.003884159996 2026-03-04,10:14:32.000,63,11149747,7405,0,1772619271,13137.50233304999,30874.056533940005,53177.92702584 2026-03-04,10:14:33.000,63,11149778,6685,0,1772619272,13137.434969949994,25797.829989210004,53177.85016752 2026-03-04,10:14:34.000,63,11149723,8365,0,1772619273,13137.293507439994,30874.169320019995,53177.81523192001 2026-03-04,10:14:35.000,63,11149779,8125,0,1772619274,13137.165517549998,28566.735302340006,53177.836193279996 2026-03-04,10:14:36.000,63,11149736,6885,0,1772619275,13136.983637179997,28566.714154949994,53177.74536072001 2026-03-04,10:14:38.000,63,11149698,7045,0,1772619277,13136.754602640001,31797.006173970003,53177.654528160005 2026-03-04,10:14:39.000,63,11149658,7725,0,1772619278,13136.646821679991,27643.595335799997,53177.58465696 2026-03-04,10:14:40.000,63,11149807,8405,0,1772619279,13136.54577702999,35488.73424279,53177.46587592 2026-03-04,10:14:41.000,63,11149664,6845,0,1772619280,13136.45146869,28105.045483859998,53177.43094032001 2026-03-04,10:14:42.000,63,11149717,7605,0,1772619281,13136.397578209995,30412.430157630006,53177.34010776001 2026-03-04,10:14:43.000,63,11149750,6885,0,1772619282,13136.37063297,31335.358650270005,53177.2492752 2026-03-04,10:14:44.000,63,11149704,6845,0,1772619283,13136.28306093999,29027.988074759996,53177.24228808001 2026-03-04,10:14:45.000,63,11149775,7365,0,1772619284,13136.256115699995,28566.566123220007,53177.13049416 2026-03-04,10:14:46.000,63,11149711,8245,0,1772619285,13136.14159842999,29951.128041300006,53177.09555856001 2026-03-04,10:14:47.000,63,11149733,7445,0,1772619286,13135.959718059989,31335.633566339995,53177.04664872001 2026-03-04,10:14:49.000,63,11149721,8285,0,1772619288,13135.683529349997,30874.169320019995,53176.92088056 2026-03-04,10:14:50.000,63,11149709,7365,0,1772619289,13135.643111489997,34104.623469030004,53176.864983600004 2026-03-04,10:14:51.000,63,11149687,7285,0,1772619290,13135.555539460001,26720.96290662,53176.83004800001 2026-03-04,10:14:52.000,63,11149678,7165,0,1772619291,13135.515121600001,28105.531873829997,53176.73921544001 2026-03-04,10:14:53.000,63,11149754,8005,0,1772619292,13135.447758499991,32258.942712000004,53176.68331848 2026-03-04,10:14:54.000,63,11149737,8325,0,1772619293,13135.434285880001,27644.18746272,53176.59248592001 2026-03-04,10:14:55.000,63,11149709,7365,0,1772619294,13135.35345016,30413.177365409996,53176.5156276 2026-03-04,10:14:56.000,63,11149749,8365,0,1772619295,13135.346713849991,29028.73528254,53176.45973064 2026-03-04,10:14:57.000,63,11149570,7085,0,1772619296,13135.28608705999,30874.698004770005,53176.46671776 2026-03-04,10:14:58.000,63,11149794,7805,0,1772619297,13135.26587812999,27644.3707401,53176.40383368001 2026-03-04,10:15:00.000,63,11149781,7484,0,1772619299,13135.20525133999,29490.495592320003,53176.23614280001 2026-03-04,10:15:01.000,63,11149766,7885,0,1772619300,13135.279350749996,29952.016231679998,53176.16627160001 2026-03-04,10:15:02.000,63,11149780,7685,0,1772619301,13135.299559679996,30413.558018430005,53176.15928448001 2026-03-04,10:15:03.000,63,11149545,8365,0,1772619302,13135.29282337,32721.020232630006,53176.08242616 2026-03-04,10:15:04.000,63,11149636,7005,0,1772619303,13135.339977539996,29029.151181210007,53176.01954208001 2026-03-04,10:15:05.000,63,11149612,6885,0,1772619304,13135.259141819995,30875.06455953,53176.04050344001 2026-03-04,10:15:06.000,63,11149730,6965,0,1772619305,13135.27261444,31798.0001013,53175.97063224001 2026-03-04,10:15:07.000,63,11149708,7005,0,1772619306,13135.29282337,32259.407954580005,53175.99159360001 2026-03-04,10:15:08.000,63,11149681,8245,0,1772619307,13135.346713849991,32259.386807190007,53175.90076104001 2026-03-04,10:15:09.000,63,11149688,7005,0,1772619308,13135.434285880001,28567.510706639994,53175.94967088001 2026-03-04,10:15:11.000,63,11149696,7925,0,1772619310,13135.474703740001,33643.68790746,53175.92172240001 2026-03-04,10:15:12.000,63,11149748,7885,0,1772619311,13135.474703740001,32720.653677869996,53175.8867868 2026-03-04,10:15:13.000,63,11149723,7325,0,1772619312,13135.555539460001,26721.371756160006,53175.94268376 2026-03-04,10:15:14.000,63,11149653,8365,0,1772619313,13135.555539460001,27644.314347060004,53175.928709520005 2026-03-04,10:15:15.000,63,11149729,7484,0,1772619314,13135.589221009992,33643.61036703001,53175.879799680006 2026-03-04,10:15:16.000,63,11149709,7245,0,1772619315,13135.582484699997,28105.81383903,53175.91473528 2026-03-04,10:15:17.000,63,11149717,8485,0,1772619316,13135.616166250002,29028.805773839995,53175.94268376 2026-03-04,10:15:18.000,63,11149697,7645,0,1772619317,13135.622902559997,27182.864199000003,53175.90076104001 2026-03-04,10:15:19.000,63,11149739,8485,0,1772619318,13135.636375180002,31336.289135429994,53175.97063224001 2026-03-04,10:15:20.000,63,11149750,7085,0,1772619319,13135.670056729992,29028.841019490006,53175.96364512 2026-03-04,10:15:22.000,63,11149778,7205,0,1772619321,13135.656584110002,29951.875249079996,53175.96364512 2026-03-04,10:15:23.000,63,11149683,7484,0,1772619322,13135.656584110002,26721.512738760008,53175.99159360001 2026-03-04,10:15:24.000,63,11149732,6845,0,1772619323,13135.569012079992,30874.867183890005,53175.98460648 2026-03-04,10:15:25.000,63,11149732,6965,0,1772619324,13135.602693629997,29951.938691250005,53176.01255496 2026-03-04,10:15:26.000,63,11149675,8485,0,1772619325,13135.609429939992,34105.34952942,53175.94268376 2026-03-04,10:15:27.000,63,11149719,7445,0,1772619326,13135.622902559997,29490.551985359998,53176.01954208001 2026-03-04,10:15:28.000,63,11149763,8325,0,1772619327,13135.629638869992,33182.39284026,53175.99858072001 2026-03-04,10:15:29.000,63,11149702,7845,0,1772619328,13135.616166250002,33182.56201938,53175.977619360005 2026-03-04,10:15:30.000,63,11149799,7405,0,1772619329,13135.562275769997,29029.179377730004,53176.00556784 2026-03-04,10:15:31.000,63,11149734,6765,0,1772619330,13135.515121600001,26721.703065270005,53175.99159360001 2026-03-04,10:15:33.000,63,11149724,7085,0,1772619332,13135.515121600001,33644.08265873999,53175.98460648 2026-03-04,10:15:34.000,63,11149730,7925,0,1772619333,13135.508385289992,35028.623429429994,53175.956658 2026-03-04,10:15:35.000,63,11149724,8005,0,1772619334,13135.569012079992,31798.218624329995,53175.92172240001 2026-03-04,10:15:36.000,63,11149686,6925,0,1772619335,13135.622902559997,31798.30321389,53175.94967088001 2026-03-04,10:15:37.000,63,11149716,7005,0,1772619336,13135.670056729992,28106.504653769996,53175.96364512 2026-03-04,10:15:38.000,63,11149653,7605,0,1772619337,13135.730683519992,29952.594260340004,53176.00556784 2026-03-04,10:15:39.000,63,11149709,7525,0,1772619338,13135.757628760002,28106.659734629997,53175.97063224001 2026-03-04,10:15:40.000,63,11149662,7885,0,1772619339,13135.757628760002,31337.106834510007,53175.93569664 2026-03-04,10:15:41.000,63,11149714,7085,0,1772619340,13135.818255550003,31798.564031700007,53175.92172240001 2026-03-04,10:15:42.000,63,11149727,8285,0,1772619341,13135.892354959993,24414.832977989994,53176.01255496 2026-03-04,10:15:44.000,63,11149658,6925,0,1772619343,13136.168543669999,30875.790619919993,53175.977619360005 2026-03-04,10:15:45.000,63,11149724,6965,0,1772619344,13136.276324629995,30414.333422730007,53176.06845192001 2026-03-04,10:15:46.000,63,11149683,8285,0,1772619345,13136.3908419,29491.47542139,53176.11037464 2026-03-04,10:15:47.000,63,11149777,7365,0,1772619346,13136.52556809999,26261.176353240007,53176.08941328001 2026-03-04,10:15:48.000,63,11149772,6805,0,1772619347,13136.660294299996,29491.6657479,53176.18024584 2026-03-04,10:15:49.000,63,11149780,8005,0,1772619348,13136.808493119992,24415.319367959994,53176.18024584 2026-03-04,10:15:50.000,63,11149741,8405,0,1772619349,13136.943219319997,28107.287107199998,53176.32697536001 2026-03-04,10:15:51.000,63,11149736,6965,0,1772619350,13137.091418139993,33183.70397844,53176.27806552 2026-03-04,10:15:52.000,63,11149834,8005,0,1772619351,13137.300243749989,30414.91145139,53176.3409496 2026-03-04,10:15:53.000,63,11149720,8045,0,1772619352,13137.36087053999,30876.425041619994,53176.37588520001 2026-03-04,10:15:55.000,63,11149778,7845,0,1772619354,13137.637059249995,28569.019220460003,53176.53658896 2026-03-04,10:15:56.000,63,11149821,7645,0,1772619355,13137.76504913999,26723.126989530007,53176.60646016 2026-03-04,10:15:57.000,63,11149811,8365,0,1772619356,13137.872830100001,29492.250825690004,53176.60646016 2026-03-04,10:15:58.000,63,11149765,8165,0,1772619357,13138.007556299992,28569.329382180003,53176.70427984 2026-03-04,10:15:59.000,63,11149751,7645,0,1772619358,13138.149018809992,29030.906414580008,53176.816073760005 2026-03-04,10:16:00.000,63,11149782,7845,0,1772619359,13138.223118219998,24877.488527280002,53176.83703512001 2026-03-04,10:16:01.000,63,11149794,6925,0,1772619360,13138.351108109993,29031.033298919996,53176.94882904 2026-03-04,10:16:02.000,63,11149718,7005,0,1772619361,13138.391525969993,29492.59623306,53177.04664872001 2026-03-04,10:16:03.000,63,11149765,7685,0,1772619362,13138.506043239999,29492.680822619994,53177.11651992 2026-03-04,10:16:04.000,63,11149809,7205,0,1772619363,13138.546461099999,31338.692888759993,53177.18639112 2026-03-04,10:16:06.000,63,11149780,6925,0,1772619365,13138.72160515999,30415.968820890004,53177.31215928001 2026-03-04,10:16:07.000,63,11149836,6845,0,1772619366,13138.856331359995,30416.102754360007,53177.33312064001 2026-03-04,10:16:08.000,63,11149785,8205,0,1772619367,13138.97084863,33646.7049351,53177.44491456 2026-03-04,10:16:09.000,63,11149804,8005,0,1772619368,13139.145992689992,31800.798605910008,53177.54273424 2026-03-04,10:16:10.000,63,11149769,7484,0,1772619369,13139.307664129992,33646.81067205001,53177.62657968001 2026-03-04,10:16:11.000,63,11149735,7445,0,1772619370,13139.503017119998,30877.95470283,53177.7383736 2026-03-04,10:16:12.000,63,11149775,7605,0,1772619371,13139.597325459988,29954.962768020006,53177.82920616 2026-03-04,10:16:13.000,63,11149794,7165,0,1772619372,13139.657952249989,27186.036307500006,53177.96196144001 2026-03-04,10:16:14.000,63,11149787,7484,0,1772619373,13139.772469519994,23955.624453270008,53178.03183264001 2026-03-04,10:16:15.000,63,11149792,7085,0,1772619374,13139.79941475999,26263.065520079996,53178.13663944 2026-03-04,10:16:17.000,63,11149812,7805,0,1772619376,13139.88025047999,29032.25279841,53178.23445912 2026-03-04,10:16:18.000,63,11149781,8325,0,1772619377,13139.96108619999,29955.399814079996,53178.3322788 2026-03-04,10:16:19.000,63,11149768,6685,0,1772619378,13140.035185609995,32724.417913290003,53178.43708560001 2026-03-04,10:16:20.000,63,11149841,8405,0,1772619379,13140.12275763999,32724.523650240008,53178.46503408001 2026-03-04,10:16:21.000,63,11149770,6765,0,1772619380,13140.217065979996,29955.66063189,53178.56984088 2026-03-04,10:16:22.000,63,11149771,7565,0,1772619381,13140.237274909996,28571.253794670003,53178.674647679996 2026-03-04,10:16:23.000,63,11149735,7445,0,1772619382,13140.27095646,32263.235632170006,53178.65368632001 2026-03-04,10:16:24.000,63,11149812,6805,0,1772619383,13140.297901699996,31801.820729760002,53178.828364320005 2026-03-04,10:16:25.000,63,11149751,7525,0,1772619384,13140.291165390001,27186.804662669994,53178.828364320005 2026-03-04,10:16:26.000,63,11149783,8445,0,1772619385,13140.304638009991,32263.390713030007,53178.95413248 2026-03-04,10:16:28.000,63,11149833,7285,0,1772619387,13140.432627900002,28109.874137909996,53179.05195216 2026-03-04,10:16:29.000,63,11149783,7445,0,1772619388,13140.466309449992,29494.407859469997,53179.03797792001 2026-03-04,10:16:30.000,63,11149749,7885,0,1772619389,13140.547145169992,26263.932563070004,53179.13579760001 2026-03-04,10:16:31.000,63,11149775,8165,0,1772619390,13140.601035649997,25340.961775649994,53179.14977184 2026-03-04,10:16:32.000,63,11149765,8445,0,1772619391,13140.695343990003,30417.498482099996,53179.2406044 2026-03-04,10:16:33.000,63,11149834,7005,0,1772619392,13140.762707089998,31340.518613430002,53179.35239832001 2026-03-04,10:16:34.000,63,11149770,6845,0,1772619393,13140.762707089998,28110.00102225,53179.43624376 2026-03-04,10:16:35.000,63,11149743,7484,0,1772619394,13140.789652329993,31802.16613713,53179.52707632 2026-03-04,10:16:36.000,63,11149738,7805,0,1772619395,13140.796388639988,28110.14905398,53179.57598616 2026-03-04,10:16:37.000,63,11149786,7125,0,1772619396,13140.836806499989,25341.074561729998,53179.568999040006 2026-03-04,10:16:39.000,63,11149754,7845,0,1772619398,13140.830070189993,32263.658579969997,53179.72970280001 2026-03-04,10:16:40.000,63,11149763,7484,0,1772619399,13140.823333879998,30879.110760149997,53179.79258688 2026-03-04,10:16:41.000,63,11149785,8285,0,1772619400,13140.857015429989,34109.78343219,53179.89040656 2026-03-04,10:16:42.000,63,11149742,6925,0,1772619401,13140.870488049994,27187.22761047,53179.84149672 2026-03-04,10:16:43.000,63,11149738,8165,0,1772619402,13140.917642219989,29956.224562289994,53179.91136792 2026-03-04,10:16:44.000,63,11149768,7205,0,1772619403,13140.857015429989,33648.276891090005,53179.96027776 2026-03-04,10:16:45.000,63,11149816,6965,0,1772619404,13140.823333879998,30417.724054260005,53180.072071680006 2026-03-04,10:16:46.000,63,11149740,7965,0,1772619405,13140.857015429989,30417.738152520003,53180.05809744 2026-03-04,10:16:47.000,63,11149717,7405,0,1772619406,13140.863751739998,26264.14403697,53180.120981520005 2026-03-04,10:16:48.000,63,11149762,6845,0,1772619407,13140.816597569989,34109.81867784,53180.169891360005 2026-03-04,10:16:50.000,63,11149833,7405,0,1772619409,13140.877224359989,29033.331315300005,53180.23277544001 2026-03-04,10:16:51.000,63,11149783,8205,0,1772619410,13140.877224359989,31340.941561230007,53180.24674968 2026-03-04,10:16:52.000,63,11149789,8205,0,1772619411,13140.897433289989,24418.258855170003,53180.2537368 2026-03-04,10:16:53.000,63,11149766,7685,0,1772619412,13140.917642219989,29494.922445959994,53180.337582240005 2026-03-04,10:16:54.000,63,11149773,7484,0,1772619413,13140.944587459999,34110.19228173001,53180.37251784 2026-03-04,10:16:55.000,63,11149794,6765,0,1772619414,13140.917642219989,29956.6263627,53180.435401920004 2026-03-04,10:16:56.000,63,11149720,6925,0,1772619415,13140.883960669998,25341.575049959996,53180.42841480001 2026-03-04,10:16:57.000,63,11149792,7365,0,1772619416,13140.897433289989,27649.220541539995,53180.41444056 2026-03-04,10:16:58.000,63,11149796,7885,0,1772619417,13140.931114839994,29956.732099650006,53180.505273120005 2026-03-04,10:16:59.000,63,11149765,8365,0,1772619418,13141.01868686999,30418.344377700007,53180.554182960004 2026-03-04,10:17:01.000,63,11149859,7125,0,1772619420,13141.092786279994,27187.946621730007,53180.67995112 2026-03-04,10:17:02.000,63,11149751,7445,0,1772619421,13141.072577349994,29957.09865441,53180.61706704001 2026-03-04,10:17:03.000,63,11149703,7205,0,1772619422,13141.025423179999,32264.680703820006,53180.64501552001 2026-03-04,10:17:04.000,63,11149802,7965,0,1772619423,13141.025423179999,32726.300031000006,53180.742835200006 2026-03-04,10:17:05.000,63,11149775,7445,0,1772619424,13141.032159489994,26265.130915169997,53180.75680944 2026-03-04,10:17:06.000,63,11149831,7365,0,1772619425,13141.03889579999,32726.335276650003,53180.70091248 2026-03-04,10:17:07.000,63,11149777,7365,0,1772619426,13141.032159489994,30418.866013320003,53180.71488672001 2026-03-04,10:17:08.000,63,11149822,7845,0,1772619427,13141.032159489994,30880.52058615,53180.791745040005 2026-03-04,10:17:09.000,63,11149748,8125,0,1772619428,13141.025423179999,29957.507503949993,53180.79873216 2026-03-04,10:17:10.000,63,11149725,8565,0,1772619429,13141.05910472999,31803.667601819994,53180.82668064 2026-03-04,10:17:12.000,63,11149800,6725,0,1772619431,13141.14667676,26265.476322539995,53180.85462912 2026-03-04,10:17:13.000,63,11149766,6965,0,1772619432,13141.12646783,30419.22551895,53180.86161624001 2026-03-04,10:17:14.000,63,11149815,7484,0,1772619433,13141.133204139995,27650.228567130005,53180.82668064 2026-03-04,10:17:15.000,63,11149763,7484,0,1772619434,13141.153413069995,35957.494338660006,53180.959435920005 2026-03-04,10:17:16.000,63,11149747,8245,0,1772619435,13141.153413069995,34111.5245673,53180.938474560004 2026-03-04,10:17:17.000,63,11149786,6885,0,1772619436,13141.092786279994,30419.37355068,53180.910526080006 2026-03-04,10:17:18.000,63,11149803,7245,0,1772619437,13141.04563211,33649.975731419996,53180.97341016 2026-03-04,10:17:19.000,63,11149803,7165,0,1772619438,13141.052368419994,28573.276894979994,53180.98039728001 2026-03-04,10:17:20.000,63,11149750,6925,0,1772619439,13141.1062589,27650.249714520003,53180.98039728001 2026-03-04,10:17:21.000,63,11149748,7885,0,1772619440,13141.153413069995,26727.229583189997,53180.938474560004 2026-03-04,10:17:23.000,63,11149853,7405,0,1772619442,13141.26793034,30880.950583080004,53181.02930712001 2026-03-04,10:17:24.000,63,11149819,8205,0,1772619443,13141.3083482,23496.690844619996,53181.008345760005 2026-03-04,10:17:25.000,63,11149757,7165,0,1772619444,13141.355502369996,34573.066354049995,53180.96642304 2026-03-04,10:17:26.000,63,11149791,8125,0,1772619445,13141.355502369996,29957.8952061,53181.01533288 2026-03-04,10:17:27.000,63,11149785,7445,0,1772619446,13141.34202974999,26265.786484259996,53181.11315256 2026-03-04,10:17:28.000,63,11149778,8005,0,1772619447,13141.34876606,27650.369549730007,53181.057255600004 2026-03-04,10:17:29.000,63,11149836,8045,0,1772619448,13141.36897499,29957.972746529995,53181.008345760005 2026-03-04,10:17:30.000,63,11149826,7925,0,1772619449,13141.36897499,25804.301090549998,53181.106165440004 2026-03-04,10:17:31.000,63,11149756,7125,0,1772619450,13141.3083482,32265.575943329997,53181.13411392 2026-03-04,10:17:32.000,63,11149759,8445,0,1772619451,13141.20730355,33188.61017292,53181.19001088 2026-03-04,10:17:34.000,63,11149793,7845,0,1772619453,13141.04563211,28112.143957770008,53181.1620624 2026-03-04,10:17:35.000,63,11149742,7645,0,1772619454,13140.964796389999,31804.358416560004,53181.23892072001 2026-03-04,10:17:36.000,63,11149807,8245,0,1772619455,13140.850279119994,30419.726007179997,53181.21795936001 2026-03-04,10:17:37.000,63,11149795,8205,0,1772619456,13140.809861259993,28573.728039299996,53181.127126800005 2026-03-04,10:17:38.000,63,11149782,7685,0,1772619457,13140.769443399993,25343.13995682,53181.16904952001 2026-03-04,10:17:39.000,63,11149749,8245,0,1772619458,13140.729025539993,32727.420842670006,53181.14110104 2026-03-04,10:17:40.000,63,11149788,6965,0,1772619459,13140.601035649997,26727.779415330006,53181.18302376 2026-03-04,10:17:41.000,63,11149779,7885,0,1772619460,13140.574090410002,24420.267857219995,53181.19001088 2026-03-04,10:17:42.000,63,11149779,8085,0,1772619461,13140.506727309992,29958.621266489994,53181.18302376 2026-03-04,10:17:43.000,63,11149582,7885,0,1772619462,13140.479782069997,29497.10767626,53181.1620624 2026-03-04,10:17:45.000,63,11149749,7085,0,1772619464,13140.378737419996,32266.36544589,53181.14110104 2026-03-04,10:17:46.000,63,11149757,8205,0,1772619465,13140.351792180001,30881.838773459996,53181.09917832001 2026-03-04,10:17:47.000,63,11149802,7845,0,1772619466,13140.297901699996,25343.696838090007,53181.127126800005 2026-03-04,10:17:48.000,63,11149779,7365,0,1772619467,13140.203593359991,34574.180116589996,53181.08520408 2026-03-04,10:17:49.000,63,11149750,7885,0,1772619468,13140.08233977999,29035.80555993,53181.078216960006 2026-03-04,10:17:50.000,63,11149641,8245,0,1772619469,13140.02171298999,26728.30105095,53181.07122984001 2026-03-04,10:17:51.000,63,11149670,6965,0,1772619470,13139.994767749995,27651.363477060004,53181.07122984001 2026-03-04,10:17:52.000,63,11149582,8125,0,1772619471,13140.00150405999,29497.516525800005,53181.00135864001 2026-03-04,10:17:53.000,63,11149710,8125,0,1772619472,13139.954349889995,30882.092542140002,53180.98039728001 2026-03-04,10:17:54.000,63,11149701,7765,0,1772619473,13139.893723099995,29959.03716516,53180.910526080006 2026-03-04,10:17:56.000,63,11149775,8245,0,1772619475,13139.812887379994,29035.904247750004,53180.92450032 2026-03-04,10:17:57.000,63,11149793,7605,0,1772619476,13139.745524279999,29497.551771450002,53180.85462912 2026-03-04,10:17:58.000,63,11149830,7685,0,1772619477,13139.705106419999,27189.95562378,53180.90353896001 2026-03-04,10:17:59.000,63,11149760,6845,0,1772619478,13139.664688559998,31805.070378689998,53180.80571928 2026-03-04,10:18:00.000,63,11149753,7525,0,1772619479,13139.563643909998,25343.739132870003,53180.87559048 2026-03-04,10:18:01.000,63,11149774,6885,0,1772619480,13139.523226049998,27189.835788569995,53180.86860336 2026-03-04,10:18:02.000,63,11149806,8005,0,1772619481,13139.462599259998,26266.808608110005,53180.83366776001 2026-03-04,10:18:03.000,63,11149792,6845,0,1772619482,13139.428917709993,32728.153952189998,53180.81270640001 2026-03-04,10:18:04.000,63,11149791,7445,0,1772619483,13139.408708779993,26266.794509850006,53180.770783680004 2026-03-04,10:18:05.000,63,11149801,7405,0,1772619484,13139.354818300002,31805.077427819997,53180.791745040005 2026-03-04,10:18:07.000,63,11149826,7885,0,1772619486,13139.287455199992,29035.93244427,53180.69392536001 2026-03-04,10:18:08.000,63,11149721,8405,0,1772619487,13139.233564720002,29497.481280149994,53180.68693824 2026-03-04,10:18:09.000,63,11149761,7205,0,1772619488,13139.179674239997,28113.053295539998,53180.672964000005 2026-03-04,10:18:10.000,63,11149750,8005,0,1772619489,13139.092102210001,34574.42683614,53180.624054160005 2026-03-04,10:18:11.000,63,11149615,8405,0,1772619490,13139.085365899991,28574.609180550004,53180.49129888 2026-03-04,10:18:12.000,63,11149642,7685,0,1772619491,13139.01126649,29036.249655120002,53180.554182960004 2026-03-04,10:18:13.000,63,11149579,7605,0,1772619492,13138.96411231999,27190.209392460005,53180.44937616001 2026-03-04,10:18:14.000,63,11149638,7765,0,1772619493,13138.86980398,31805.500375620002,53180.435401920004 2026-03-04,10:18:15.000,63,11149645,8485,0,1772619494,13138.80244087999,32728.61919477,53180.41444056 2026-03-04,10:18:16.000,63,11149778,6965,0,1772619495,13138.72160515999,29497.953571859995,53180.37251784 2026-03-04,10:18:18.000,63,11149809,8245,0,1772619497,13138.53972478999,29959.537653389998,53180.28168528001 2026-03-04,10:18:19.000,63,11149735,7205,0,1772619498,13138.418471209989,29036.538669450005,53180.20482696 2026-03-04,10:18:20.000,63,11149734,7005,0,1772619499,13138.310690249993,30882.663521669994,53180.13495576 2026-03-04,10:18:21.000,63,11149773,8365,0,1772619500,13138.135546190002,29036.517522060007,53180.11399440001 2026-03-04,10:18:22.000,63,11149770,7005,0,1772619501,13138.047974159992,25344.303063269996,53180.05809744 2026-03-04,10:18:23.000,63,11149812,7285,0,1772619502,13137.940193199996,33651.808505220004,53180.03014896 2026-03-04,10:18:24.000,63,11149758,7965,0,1772619503,13137.778521759996,28575.067374000006,53179.98822624 2026-03-04,10:18:25.000,63,11149806,7925,0,1772619504,13137.717894969996,35036.38452156,53179.96726488 2026-03-04,10:18:26.000,63,11149790,7045,0,1772619505,13137.677477109995,32267.28888192,53179.834509600005 2026-03-04,10:18:27.000,63,11149763,7484,0,1772619506,13137.54275090999,27190.526603310005,53179.848483839996 2026-03-04,10:18:29.000,63,11149768,6725,0,1772619508,13137.44170625999,27652.089537449996,53179.617908880005 2026-03-04,10:18:30.000,63,11149810,6965,0,1772619509,13137.434969949994,30421.14288231,53179.58996040001 2026-03-04,10:18:31.000,63,11149785,8205,0,1772619510,13137.327188989999,34574.821587419996,53179.548037680004 2026-03-04,10:18:32.000,63,11149784,6885,0,1772619511,13137.232880649994,29036.510472930007,53179.4851536 2026-03-04,10:18:33.000,63,11149764,7245,0,1772619512,13137.205935409998,27651.89216181,53179.4152824 2026-03-04,10:18:34.000,63,11149709,8365,0,1772619513,13137.158781239988,29959.424867309994,53179.3104756 2026-03-04,10:18:35.000,63,11149757,7565,0,1772619514,13137.158781239988,30420.917310150006,53179.31746272 2026-03-04,10:18:36.000,63,11149788,7685,0,1772619515,13137.158781239988,28574.785408800002,53179.24759152 2026-03-04,10:18:37.000,63,11149701,7445,0,1772619516,13137.131835999993,26267.111720700006,53179.20566880001 2026-03-04,10:18:38.000,63,11149755,8085,0,1772619517,13137.098154449988,31805.401687799997,53179.12881048 2026-03-04,10:18:40.000,63,11149819,7285,0,1772619519,13136.963428249997,29497.706852310002,53178.98906808001 2026-03-04,10:18:41.000,63,11149740,7605,0,1772619520,13136.943219319997,29036.12981991,53178.97509384 2026-03-04,10:18:42.000,63,11149789,8205,0,1772619521,13136.882592529997,30882.254672130002,53178.91220976 2026-03-04,10:18:43.000,63,11149796,7045,0,1772619522,13136.835438360002,29036.172114689994,53178.86329992 2026-03-04,10:18:44.000,63,11149745,7405,0,1772619523,13136.835438360002,26728.533672239995,53178.79342872 2026-03-04,10:18:45.000,63,11149774,7845,0,1772619524,13136.795020500002,23036.29806606,53178.79342872 2026-03-04,10:18:46.000,63,11149791,7325,0,1772619525,13136.774811570001,27189.906279870003,53178.75150600001 2026-03-04,10:18:47.000,63,11149787,7205,0,1772619526,13136.754602640001,35958.82662423,53178.69560904 2026-03-04,10:18:48.000,63,11149801,8125,0,1772619527,13136.815229430002,33189.66049328999,53178.69560904 2026-03-04,10:18:49.000,63,11149802,6925,0,1772619528,13136.828702049992,29497.467181889995,53178.61875072 2026-03-04,10:18:51.000,63,11149773,8285,0,1772619530,13136.801756809997,26728.31514921,53178.52093104 2026-03-04,10:18:52.000,63,11149856,7925,0,1772619531,13136.747866329992,26728.399738770007,53178.506956799996 2026-03-04,10:18:53.000,63,11149808,8005,0,1772619532,13471.30670247999,28112.827723380004,53178.444072720005 2026-03-04,10:18:54.000,63,11149772,7685,0,1772619533,13136.720921089996,23959.099674359997,53178.40215 2026-03-04,10:18:55.000,63,11149760,7005,0,1772619534,13136.714184780001,32266.626263700004,53178.35324016 2026-03-04,10:18:56.000,63,11149607,7765,0,1772619535,13136.720921089996,32728.210345230007,53178.40215 2026-03-04,10:18:57.000,63,11149765,8205,0,1772619536,13136.646821679991,31805.140869990006,53178.36721440001 2026-03-04,10:18:58.000,63,11149784,7605,0,1772619537,13136.640085369996,29036.052279480005,53178.34625304001 2026-03-04,10:18:59.000,63,11149787,7484,0,1772619538,13136.626612749991,31805.288901720007,53178.29035608 2026-03-04,10:19:00.000,63,11149775,8285,0,1772619539,13136.54577702999,23497.9314915,53178.29734320001 2026-03-04,10:19:02.000,63,11149763,7285,0,1772619541,13136.37063297,26728.65350745,53178.18554928 2026-03-04,10:19:03.000,63,11149765,7525,0,1772619542,13136.28979725,28574.79950706,53178.18554928 2026-03-04,10:19:04.000,63,11149730,7125,0,1772619543,13136.22917046,30420.867966239995,53178.1226652 2026-03-04,10:19:05.000,63,11149786,7285,0,1772619544,13136.155071049994,32266.943474550004,53178.1226652 2026-03-04,10:19:06.000,63,11149785,8565,0,1772619545,13136.12138949999,33190.005900660006,53178.09471672 2026-03-04,10:19:07.000,63,11149832,6885,0,1772619546,13136.087707949999,30882.395654730004,53178.059781120006 2026-03-04,10:19:08.000,63,11149736,7085,0,1772619547,13136.054026399994,31343.831704530006,53178.059781120006 2026-03-04,10:19:09.000,63,11149814,7845,0,1772619548,13135.966454369998,28574.65852446,53178.05279400001 2026-03-04,10:19:10.000,63,11149802,6845,0,1772619549,13135.926036509998,30420.853867979997,53177.96894856 2026-03-04,10:19:11.000,63,11149767,7484,0,1772619550,13135.905827579998,33190.012949790005,53177.941000080005 2026-03-04,10:19:13.000,63,11149822,7484,0,1772619552,13135.845200789998,31805.436933449993,53177.75933496 2026-03-04,10:19:14.000,63,11149787,7325,0,1772619553,13135.851937099993,33190.07639196,53177.78728344 2026-03-04,10:19:15.000,63,11149858,6765,0,1772619554,13135.804782929998,31805.549719529998,53177.71741224001 2026-03-04,10:19:16.000,63,11149742,7965,0,1772619555,13135.777837690002,31344.05022756,53177.703438000004 2026-03-04,10:19:17.000,63,11149819,7484,0,1772619556,13135.777837690002,29959.516506,53177.71042512 2026-03-04,10:19:18.000,63,11149821,8445,0,1772619557,13135.811519239993,27190.392669840003,53177.59863120001 2026-03-04,10:19:19.000,63,11149840,7805,0,1772619558,13135.744156139997,29498.20734054,53177.556708480006 2026-03-04,10:19:20.000,63,11149802,7925,0,1772619559,13135.697001970002,26267.626307190003,53177.59863120001 2026-03-04,10:19:21.000,63,11149795,7484,0,1772619560,13135.629638869992,29959.925355540006,53177.57766984001 2026-03-04,10:19:22.000,63,11149685,8525,0,1772619561,13135.562275769997,26267.724995009994,53177.486837280005 2026-03-04,10:19:24.000,63,11149829,7325,0,1772619563,13135.595957320002,28575.490321799996,53177.43094032001 2026-03-04,10:19:25.000,63,11149812,7725,0,1772619564,13135.582484699997,28575.589009620002,53177.45888880001 2026-03-04,10:19:26.000,63,11149807,8445,0,1772619565,13135.616166250002,29037.24358245,53177.40299184 2026-03-04,10:19:27.000,63,11149781,7525,0,1772619566,13135.542066839997,31344.980712720004,53177.33312064001 2026-03-04,10:19:28.000,63,11149789,8285,0,1772619567,13135.548803149992,29037.469154610008,53177.29119792001 2026-03-04,10:19:29.000,63,11149813,8285,0,1772619568,13135.521857909996,27652.921334790008,53177.27722368 2026-03-04,10:19:30.000,63,11149724,7245,0,1772619569,13135.528594219992,30422.0804166,53177.34010776001 2026-03-04,10:19:31.000,63,11149774,8165,0,1772619570,13135.501648979996,29499.17307135,53177.30517216 2026-03-04,10:19:32.000,63,11149830,7805,0,1772619571,13135.521857909996,27653.01297348,53177.34709488 2026-03-04,10:19:33.000,63,11149789,8165,0,1772619572,13135.535330530001,29960.721907230007,53177.26324944001 2026-03-04,10:19:35.000,63,11149790,6725,0,1772619574,13135.488176359991,30422.341234410007,53177.34709488 2026-03-04,10:19:36.000,63,11149739,7205,0,1772619575,13135.535330530001,32268.508381410007,53177.26324944001 2026-03-04,10:19:37.000,63,11149819,7484,0,1772619576,13135.589221009992,31807.051184220007,53177.200365360004 2026-03-04,10:19:38.000,63,11149798,7885,0,1772619577,13135.629638869992,29037.927348059995,53177.17241688001 2026-03-04,10:19:39.000,63,11149794,8005,0,1772619578,13135.670056729992,29499.567822629993,53177.29119792001 2026-03-04,10:19:40.000,63,11149788,7085,0,1772619579,13135.656584110002,24422.76324924,53177.25626232 2026-03-04,10:19:41.000,63,11149740,7885,0,1772619580,13135.616166250002,26730.479232120008,53177.22831384 2026-03-04,10:19:42.000,63,11149755,8245,0,1772619581,13135.595957320002,29961.27173937,53177.23530096 2026-03-04,10:19:43.000,63,11149763,8005,0,1772619582,13135.542066839997,30422.799427859994,53177.221326720006 2026-03-04,10:19:44.000,63,11149784,7125,0,1772619583,13135.481440049996,27653.64739518,53177.221326720006 2026-03-04,10:19:46.000,63,11149806,6885,0,1772619585,13135.360186469996,31807.579868970002,53177.200365360004 2026-03-04,10:19:47.000,63,11149746,7285,0,1772619586,13135.28608705999,29499.99077043,53177.179404 2026-03-04,10:19:48.000,63,11149791,7645,0,1772619587,13135.178306099995,32269.262638319997,53177.19337824001 2026-03-04,10:19:49.000,63,11149786,8005,0,1772619588,13135.05031621,28577.0411304,53177.08857144 2026-03-04,10:19:50.000,63,11149775,7445,0,1772619589,13134.96274417999,31346.376440459993,53177.24228808001 2026-03-04,10:19:51.000,63,11149794,7125,0,1772619590,13134.767391189998,32269.40362092,53177.12350704001 2026-03-04,10:19:52.000,63,11149714,7125,0,1772619591,13134.767391189998,33192.48719442,53177.13748128 2026-03-04,10:19:53.000,63,11149768,7045,0,1772619592,13134.720237019988,24423.369474420004,53177.06062296 2026-03-04,10:19:54.000,63,11149713,8645,0,1772619593,13134.598983440002,31346.559717840006,53177.01171312 2026-03-04,10:19:55.000,63,11149755,7484,0,1772619594,13134.538356650002,32269.56575091,53177.01171312 2026-03-04,10:19:57.000,63,11149770,6805,0,1772619596,13134.423839379997,32269.572800039998,53176.92088056 2026-03-04,10:19:58.000,63,11149820,6925,0,1772619597,13134.363212589997,29961.9132102,53176.85100936 2026-03-04,10:19:59.000,63,11149770,8045,0,1772619598,13134.282376869996,28115.73901407,53176.7951124 2026-03-04,10:20:00.000,63,11149826,6925,0,1772619599,13134.275640560001,34115.782241819994,53176.75318968 2026-03-04,10:20:01.000,63,11149743,8605,0,1772619600,13134.19480484,27192.68363709,53176.7252412 2026-03-04,10:20:02.000,63,11149719,7525,0,1772619601,13134.208277459991,36885.05410971001,53176.66934424001 2026-03-04,10:20:03.000,63,11149799,7205,0,1772619602,13134.201541149996,27654.27476775,53176.69030560001 2026-03-04,10:20:04.000,63,11149817,7645,0,1772619603,13134.228486389991,25346.629276170002,53176.62043440001 2026-03-04,10:20:05.000,63,11149850,7045,0,1772619604,13134.316058420001,29038.949471910004,53176.65537 2026-03-04,10:20:06.000,63,11149851,8165,0,1772619605,13134.329531039992,32731.276716780005,53176.599473040005 2026-03-04,10:20:08.000,63,11149805,7085,0,1772619607,13134.410366759992,29962.103536709998,53176.480692000005 2026-03-04,10:20:09.000,63,11149737,8365,0,1772619608,13134.457520930002,27654.366406440007,53176.47370488001 2026-03-04,10:20:10.000,63,11149797,7405,0,1772619609,13134.457520930002,29962.145831489994,53176.50864048 2026-03-04,10:20:11.000,63,11149786,7925,0,1772619610,13134.484466169997,29500.62519213,53176.5156276 2026-03-04,10:20:12.000,63,11149826,7285,0,1772619611,13134.457520930002,29039.00586495,53176.5156276 2026-03-04,10:20:13.000,63,11149800,7965,0,1772619612,13134.423839379997,28116.028028400004,53176.42479504001 2026-03-04,10:20:14.000,63,11149766,7285,0,1772619613,13134.410366759992,27654.450996,53176.39684656 2026-03-04,10:20:15.000,63,11149759,7405,0,1772619614,13134.437312000002,30885.299896290002,53176.37588520001 2026-03-04,10:20:16.000,63,11149788,6765,0,1772619615,13134.444048309997,26731.423815539994,53176.361910960004 2026-03-04,10:20:17.000,63,11149788,7125,0,1772619616,13134.450784619992,25808.43892986,53176.40383368001 2026-03-04,10:20:19.000,63,11149822,7805,0,1772619618,13134.464257239997,34116.247484399995,53176.3409496 2026-03-04,10:20:20.000,63,11149811,8125,0,1772619619,13134.423839379997,28116.274747949996,53176.31998824 2026-03-04,10:20:21.000,63,11149782,7765,0,1772619620,13134.403630449997,27654.803452499997,53176.33396248001 2026-03-04,10:20:22.000,63,11149826,7965,0,1772619621,13134.349739969992,30424.047123869997,53176.25710416001 2026-03-04,10:20:23.000,63,11149765,7405,0,1772619622,13134.403630449997,35039.45089311,53176.23614280001 2026-03-04,10:20:24.000,63,11149742,7045,0,1772619623,13134.343003659997,30885.680549309996,53176.20819432001 2026-03-04,10:20:25.000,63,11149741,8485,0,1772619624,13134.329531039992,28116.472123590007,53176.18723296001 2026-03-04,10:20:26.000,63,11149751,7405,0,1772619625,13134.262167939996,29039.62618839,53176.16627160001 2026-03-04,10:20:27.000,63,11149781,8165,0,1772619626,13134.120705429996,29962.70271276,53176.05447768 2026-03-04,10:20:28.000,63,11149800,7885,0,1772619627,13134.04660601999,28116.53556576,53176.047490560006 2026-03-04,10:20:30.000,63,11149771,8205,0,1772619629,13133.94556136999,27654.958533359997,53176.026529200004 2026-03-04,10:20:31.000,63,11149749,7325,0,1772619630,13133.938825059995,27654.824599889995,53176.05447768 2026-03-04,10:20:32.000,63,11149753,8365,0,1772619631,13133.918616129995,29962.56173016,53176.026529200004 2026-03-04,10:20:33.000,63,11149800,6885,0,1772619632,13133.89167089,28116.479172720006,53175.92172240001 2026-03-04,10:20:34.000,63,11149746,7125,0,1772619633,13133.79062624,31347.321023879995,53175.87281256001 2026-03-04,10:20:35.000,63,11149757,7245,0,1772619634,13133.622218489989,26731.910205509994,53175.91473528 2026-03-04,10:20:36.000,63,11149688,7125,0,1772619635,13133.541382769989,29039.534549699994,53175.83088984001 2026-03-04,10:20:37.000,63,11149769,8285,0,1772619636,13133.447074429998,29039.605041000003,53175.79595424 2026-03-04,10:20:38.000,63,11149799,8125,0,1772619637,13133.319084540002,35039.60597397,53175.74005728 2026-03-04,10:20:39.000,63,11149823,7405,0,1772619638,13133.244985129997,29039.48520579,53175.71909592 2026-03-04,10:20:41.000,63,11149757,7125,0,1772619640,13133.184358339997,29500.970599499997,53175.68416032001 2026-03-04,10:20:42.000,63,11149757,8325,0,1772619641,13133.123731549997,27193.353304439996,53175.5723664 2026-03-04,10:20:43.000,63,11149776,6925,0,1772619642,13133.076577380001,35039.47908963,53175.57935352 2026-03-04,10:20:44.000,63,11149787,8285,0,1772619643,13132.995741660001,28577.985713820002,53175.46755960001 2026-03-04,10:20:45.000,63,11149795,7285,0,1772619644,13132.941851179996,30424.1951556,53175.46057248 2026-03-04,10:20:46.000,63,11149761,7165,0,1772619645,13132.84754283999,29501.062238190003,53175.45358536 2026-03-04,10:20:47.000,63,11149821,8485,0,1772619646,13132.759970809995,30424.293843420004,53175.31384296 2026-03-04,10:20:48.000,63,11149773,8285,0,1772619647,13132.65218985,32270.453941290005,53175.32781720001 2026-03-04,10:20:49.000,63,11149729,7085,0,1772619648,13132.50399102999,29501.231417310002,53175.25095888001 2026-03-04,10:20:50.000,63,11149727,7245,0,1772619649,13132.409682689999,30424.209253859997,53175.15313920001 2026-03-04,10:20:52.000,63,11149769,8125,0,1772619651,13132.261483869988,27193.508385299996,53175.14615208 2026-03-04,10:20:53.000,63,11149716,7765,0,1772619652,13132.207593389998,34578.14877678,53175.06230664001 2026-03-04,10:20:54.000,63,11149847,7565,0,1772619653,13132.153702909993,31347.447908219998,53175.0483324 2026-03-04,10:20:55.000,63,11149795,8205,0,1772619654,13132.099812430002,28578.1689912,53174.922564240005 2026-03-04,10:20:56.000,63,11149793,8285,0,1772619655,13132.025713019997,35501.23235028,53174.95051272 2026-03-04,10:20:57.000,63,11149744,7085,0,1772619656,13132.018976710002,31347.328073009994,53174.873654400006 2026-03-04,10:20:58.000,63,11149728,7005,0,1772619657,13131.998767780002,34116.69157959,53174.90859 2026-03-04,10:20:59.000,63,11149776,7805,0,1772619658,13131.998767780002,28578.15489294,53174.873654400006 2026-03-04,10:21:00.000,63,11149799,7445,0,1772619659,13132.039185640002,30885.94841625,53174.82474456001 2026-03-04,10:21:01.000,63,11149749,7205,0,1772619660,13131.985295159997,28116.71179401,53174.79679608001 2026-03-04,10:21:03.000,63,11149756,7045,0,1772619662,13131.971822539992,31347.469055609996,53174.79679608001 2026-03-04,10:21:04.000,63,11149750,7725,0,1772619663,13131.992031469992,30885.94136712,53174.705963520006 2026-03-04,10:21:05.000,63,11149804,7845,0,1772619664,13132.072867189992,24885.855844589998,53174.685002160004 2026-03-04,10:21:06.000,63,11149820,6925,0,1772619665,13132.106548739997,29962.681565370003,53174.65006656001 2026-03-04,10:21:07.000,63,11149691,7445,0,1772619666,13132.167175529998,21654.992846039997,53174.62910520001 2026-03-04,10:21:08.000,63,11149820,6725,0,1772619667,13132.221066009988,28116.606057059995,53174.61513096 2026-03-04,10:21:09.000,63,11149812,7005,0,1772619668,13132.221066009988,30885.779237130002,53174.58019536001 2026-03-04,10:21:10.000,63,11149829,8285,0,1772619669,13132.241274939988,30424.16695908,53174.62910520001 2026-03-04,10:21:11.000,63,11149732,6685,0,1772619670,13132.187384459998,31347.2787291,53174.6640408 2026-03-04,10:21:12.000,63,11149756,7045,0,1772619671,13132.173911839993,25347.235501350006,53174.636092320005 2026-03-04,10:21:14.000,63,11149759,7285,0,1772619673,13132.180648150003,30885.63825453,53174.5242984 2026-03-04,10:21:15.000,63,11149757,8365,0,1772619674,13132.153702909993,30424.117615170006,53174.5941696 2026-03-04,10:21:16.000,63,11149770,6765,0,1772619675,13132.160439220002,28116.37343577,53174.50333704 2026-03-04,10:21:17.000,63,11149788,8125,0,1772619676,13132.153702909993,32270.19312348,53174.5941696 2026-03-04,10:21:18.000,63,11149754,7245,0,1772619677,13132.106548739997,29039.400616230007,53174.54525976 2026-03-04,10:21:19.000,63,11149809,7484,0,1772619678,13132.012240399992,26270.07940443,53174.5242984 2026-03-04,10:21:20.000,63,11149779,7445,0,1772619679,13132.012240399992,35962.414631399995,53174.538272640006 2026-03-04,10:21:21.000,63,11149828,7885,0,1772619680,13132.005504089997,28577.83768209,53174.54525976 2026-03-04,10:21:22.000,63,11149741,7245,0,1772619681,13131.958349920002,27654.77525598,53174.49634992 2026-03-04,10:21:23.000,63,11149763,8285,0,1772619682,13131.992031469992,28577.85178035,53174.53128552001 2026-03-04,10:21:25.000,63,11149778,6485,0,1772619684,13131.870777889992,29039.407665360006,53174.53128552001 2026-03-04,10:21:26.000,63,11149769,8405,0,1772619685,13131.864041579996,28116.267698819996,53174.468401440005 2026-03-04,10:21:27.000,63,11149775,7525,0,1772619686,13131.850568959992,29962.470091469993,53174.43346584 2026-03-04,10:21:28.000,63,11149723,8205,0,1772619687,13131.810151099991,31808.637238469993,53174.47538856 2026-03-04,10:21:29.000,63,11149751,7205,0,1772619688,13131.75626062,28577.767190790008,53174.468401440005 2026-03-04,10:21:30.000,63,11149760,7484,0,1772619689,13131.682161209996,34116.37436874,53174.468401440005 2026-03-04,10:21:31.000,63,11149768,7845,0,1772619690,13131.73605169,27193.325107919998,53174.489362800006 2026-03-04,10:21:32.000,63,11149742,7045,0,1772619691,13131.68889751999,29500.984697759995,53174.4544272 2026-03-04,10:21:33.000,63,11149701,7365,0,1772619692,13131.621534419995,29501.055189060004,53174.53128552001 2026-03-04,10:21:34.000,63,11149759,8285,0,1772619693,13131.58785286999,33654.994711980005,53174.44744008 2026-03-04,10:21:36.000,63,11149766,8125,0,1772619695,13131.621534419995,29962.766154929996,53174.50333704 2026-03-04,10:21:37.000,63,11149772,8165,0,1772619696,13131.64847965999,28116.676548360003,53174.46141432001 2026-03-04,10:21:38.000,63,11149784,7805,0,1772619697,13131.68889751999,29962.86484275,53174.49634992 2026-03-04,10:21:39.000,63,11149749,8365,0,1772619698,13131.65521597,28578.274728150005,53174.48237568001 2026-03-04,10:21:40.000,63,11149747,8005,0,1772619699,13131.73605169,29962.88599014,53174.44045296001 2026-03-04,10:21:41.000,63,11149767,8165,0,1772619700,13131.837096340001,31347.497252129993,53174.55224688 2026-03-04,10:21:42.000,63,11149758,7845,0,1772619701,13131.924668369997,30885.892023210006,53174.57320824 2026-03-04,10:21:43.000,63,11149729,8405,0,1772619702,13131.992031469992,26270.516450490002,53174.58019536001 2026-03-04,10:21:44.000,63,11149738,7765,0,1772619703,13132.086339809997,30424.293843420004,53174.5941696 2026-03-04,10:21:45.000,63,11149733,7685,0,1772619704,13132.126757669997,28578.16194207,53174.67102792 2026-03-04,10:21:47.000,63,11149678,6805,0,1772619706,13132.281692799988,30424.223352119996,53174.657053680006 2026-03-04,10:21:48.000,63,11149778,7605,0,1772619707,13132.335583279993,27193.44494313,53174.76186048 2026-03-04,10:21:49.000,63,11149741,8085,0,1772619708,13132.362528519989,27654.888042060003,53174.74788624001 2026-03-04,10:21:50.000,63,11149771,8205,0,1772619709,13132.328846969998,32731.80540153,53174.81077032 2026-03-04,10:21:51.000,63,11149807,8205,0,1772619710,13132.349055899998,30424.17400821,53174.90859 2026-03-04,10:21:52.000,63,11149713,8365,0,1772619711,13132.362528519989,27654.873943800005,53174.95051272 2026-03-04,10:21:53.000,63,11149708,7685,0,1772619712,13132.254747559993,28577.118670829994,53175.00640968 2026-03-04,10:21:54.000,63,11149793,8325,0,1772619713,13132.254747559993,28577.922271649993,53174.99243544001 2026-03-04,10:21:55.000,63,11149777,8165,0,1772619714,13132.248011249998,28577.915222519994,53175.10422936 2026-03-04,10:21:56.000,63,11149710,7765,0,1772619715,13132.221066009988,32731.671468059998,53175.03435816001 2026-03-04,10:21:58.000,63,11149717,7205,0,1772619717,13132.241274939988,24424.05324003,53175.139164960005 2026-03-04,10:21:59.000,63,11149807,7484,0,1772619718,13132.254747559993,26270.199239640002,53175.20204904001 2026-03-04,10:22:00.000,63,11149729,7245,0,1772619719,13132.349055899998,26731.755124649993,53175.188074800004 2026-03-04,10:22:01.000,63,11149793,8165,0,1772619720,13132.389473759999,28577.964566430004,53175.27192024 2026-03-04,10:22:02.000,63,11149730,7845,0,1772619721,13132.382737449989,29039.520451439996,53175.28589448 2026-03-04,10:22:03.000,63,11149806,7765,0,1772619722,13132.389473759999,29962.71681102,53175.33480432 2026-03-04,10:22:04.000,63,11149774,7925,0,1772619723,13132.396210069994,27655.050172050003,53175.38371416 2026-03-04,10:22:05.000,63,11149737,8205,0,1772619724,13132.409682689999,29039.717827080007,53175.34877856001 2026-03-04,10:22:06.000,63,11149696,7885,0,1772619725,13132.308638039998,28116.676548360003,53175.41864976001 2026-03-04,10:22:07.000,63,11149725,8805,0,1772619726,13132.241274939988,30885.94841625,53175.40467552 2026-03-04,10:22:09.000,63,11149801,7965,0,1772619728,13132.052658259992,31347.504301260007,53175.41864976001 2026-03-04,10:22:10.000,63,11149755,8085,0,1772619729,13131.924668369997,34116.83256219,53175.44659824001 2026-03-04,10:22:11.000,63,11149754,7005,0,1772619730,13131.850568959992,27193.825596149996,53175.41864976001 2026-03-04,10:22:12.000,63,11149833,7765,0,1772619731,13131.73605169,31809.229365389998,53175.474546720005 2026-03-04,10:22:13.000,63,11149778,7685,0,1772619732,13131.61479811,29501.661414240007,53175.46057248 2026-03-04,10:22:14.000,63,11149709,7484,0,1772619733,13131.48680821999,29040.147824009997,53175.40467552 2026-03-04,10:22:15.000,63,11149795,7245,0,1772619734,13131.32513677999,31347.92019993,53175.45358536 2026-03-04,10:22:16.000,63,11149725,8285,0,1772619735,13131.217355819994,28117.099496159994,53175.432624 2026-03-04,10:22:17.000,63,11149762,7645,0,1772619736,13131.096102239993,23501.62523562,53175.39768840001 2026-03-04,10:22:18.000,63,11149686,8125,0,1772619737,13130.934430799993,31809.391495379998,53175.34179144 2026-03-04,10:22:20.000,63,11149830,6765,0,1772619739,13130.745814119997,29963.294839680006,53175.25095888001 2026-03-04,10:22:21.000,63,11149796,6765,0,1772619740,13130.698659950001,30424.871872079995,53175.23698464 2026-03-04,10:22:22.000,63,11149698,7765,0,1772619741,13130.725605189997,28117.18408572,53175.15313920001 2026-03-04,10:22:23.000,63,11149791,8285,0,1772619742,13130.624560539996,29501.816495100007,53175.13217784001 2026-03-04,10:22:24.000,63,11149815,8165,0,1772619743,13130.55719744,29040.352248780007,53175.10422936 2026-03-04,10:22:25.000,63,11149753,7005,0,1772619744,13130.51677958,27194.24854395,53174.98544832001 2026-03-04,10:22:26.000,63,11149675,8045,0,1772619745,13130.483098029996,31348.22331252,53175.0483324 2026-03-04,10:22:27.000,63,11149805,7285,0,1772619746,13130.35510814,30886.76611533,53174.98544832001 2026-03-04,10:22:28.000,63,11149720,7725,0,1772619747,13130.179964079995,27656.015902860003,53175.020383920004 2026-03-04,10:22:29.000,63,11149738,7645,0,1772619748,13130.13280991,28579.085378100004,53174.88762864 2026-03-04,10:22:31.000,63,11149741,7285,0,1772619750,13129.950929539998,29502.23239377,53174.83173168 2026-03-04,10:22:32.000,63,11149745,7245,0,1772619751,13129.836412269993,27656.142787200006,53174.83173168 2026-03-04,10:22:33.000,63,11149774,8005,0,1772619752,13129.735367619993,38271.73076679,53174.7688476 2026-03-04,10:22:34.000,63,11149755,8325,0,1772619753,13129.627586659997,28579.317999389998,53174.78282184 2026-03-04,10:22:35.000,63,11149841,8285,0,1772619754,13129.445706289996,29502.408622019997,53174.78282184 2026-03-04,10:22:36.000,63,11149761,8285,0,1772619755,13129.351397949991,25810.067278889997,53174.74788624001 2026-03-04,10:22:37.000,63,11149762,7685,0,1772619756,13129.203199129995,31348.55462163,53174.803783200005 2026-03-04,10:22:38.000,63,11149743,8445,0,1772619757,13129.102154479995,31810.138703160002,53174.71295064 2026-03-04,10:22:39.000,63,11149734,6885,0,1772619758,13128.98763720999,30887.07627705,53174.5941696 2026-03-04,10:22:40.000,63,11149719,7205,0,1772619759,13128.832702079999,24425.364378209997,53174.61513096 2026-03-04,10:22:42.000,63,11149680,7765,0,1772619761,13128.697975879993,31348.505277720004,53174.4544272 2026-03-04,10:22:43.000,63,11149766,7885,0,1772619762,13128.684503259989,27194.643295229995,53174.517311280004 2026-03-04,10:22:44.000,63,11149735,7405,0,1772619763,13128.644085399988,27194.615098709997,53174.517311280004 2026-03-04,10:22:45.000,63,11149781,8485,0,1772619764,13128.657558019993,29040.782245709997,53174.49634992 2026-03-04,10:22:46.000,63,11149814,6925,0,1772619765,13128.684503259989,32271.602949480002,53174.42647872 2026-03-04,10:22:47.000,63,11149718,7925,0,1772619766,13128.650821709998,27656.170983720003,53174.41250448001 2026-03-04,10:22:48.000,63,11149736,8165,0,1772619767,13128.623876469988,30425.44990074,53174.37756888 2026-03-04,10:22:49.000,63,11149759,8445,0,1772619768,13128.630612779998,28579.14177114,53174.26577496 2026-03-04,10:22:50.000,63,11149785,8165,0,1772619769,13128.549777059998,29040.704705280004,53174.40551736 2026-03-04,10:22:51.000,63,11149754,7005,0,1772619770,13128.495886579993,27656.06524677,53174.36359464001 2026-03-04,10:22:53.000,63,11149714,7925,0,1772619772,13128.502622890002,28579.162918529997,53174.39154312001 2026-03-04,10:22:54.000,63,11149765,8205,0,1772619773,13128.462205030002,26271.369395219997,53174.36359464001 2026-03-04,10:22:55.000,63,11149743,7365,0,1772619774,13128.489150269997,26732.78429763,53174.29372344001 2026-03-04,10:22:56.000,63,11149809,7245,0,1772619775,13128.421787170002,30886.78021359,53174.33564616 2026-03-04,10:22:57.000,63,11149756,7165,0,1772619776,13128.415050859992,27194.304936989996,53174.209878 2026-03-04,10:22:58.000,63,11149774,6925,0,1772619777,13128.441996100002,32732.961458849997,53174.300710560005 2026-03-04,10:22:59.000,63,11149706,6885,0,1772619778,13128.327478829997,31809.69460797,53174.24481360001 2026-03-04,10:23:00.000,63,11149742,7965,0,1772619779,13128.300533590002,33655.82650932,53174.27276208001 2026-03-04,10:23:01.000,63,11149813,7445,0,1772619780,13128.280324660001,34578.874837170006,53174.300710560005 2026-03-04,10:23:02.000,63,11149718,6885,0,1772619781,13128.347687759997,29040.26765922,53174.251800720005 2026-03-04,10:23:04.000,63,11149771,7965,0,1772619783,13128.489150269997,29963.224348379998,53174.24481360001 2026-03-04,10:23:05.000,63,11149759,8125,0,1772619784,13128.482413960002,29501.640266849994,53174.09808408 2026-03-04,10:23:06.000,63,11149752,7805,0,1772619785,13128.475677649993,27193.76920311,53174.16795528 2026-03-04,10:23:07.000,63,11149793,8405,0,1772619786,13128.549777059998,28578.232433369994,53174.11205832 2026-03-04,10:23:08.000,63,11149794,7605,0,1772619787,13128.644085399988,29039.64028665,53174.09109696 2026-03-04,10:23:09.000,63,11149782,6885,0,1772619788,13128.724921119989,27654.831649019994,53174.12603256001 2026-03-04,10:23:10.000,63,11149821,7484,0,1772619789,13128.745130049989,30885.574812360006,53174.16795528 2026-03-04,10:23:11.000,63,11149787,8445,0,1772619790,13128.879856249994,31808.475108479994,53174.21686512 2026-03-04,10:23:12.000,63,11149706,7525,0,1772619791,13128.92701041999,27193.064290110007,53174.12603256001 2026-03-04,10:23:13.000,63,11149716,7725,0,1772619792,13128.99437352,31346.93332173,53174.084109840005 2026-03-04,10:23:15.000,63,11149737,7285,0,1772619794,13129.12909971999,32731.417699380007,53174.22385224001 2026-03-04,10:23:16.000,63,11149749,8405,0,1772619795,13129.223408059996,29962.145831489994,53174.26577496 2026-03-04,10:23:17.000,63,11149756,7605,0,1772619796,13129.23688068,32731.269667650005,53174.23083936 2026-03-04,10:23:18.000,63,11149702,7885,0,1772619797,13129.304243779996,25808.12171901,53174.18891664 2026-03-04,10:23:19.000,63,11149747,7405,0,1772619798,13129.331189019991,30885.039078479997,53174.23083936 2026-03-04,10:23:20.000,63,11149831,7365,0,1772619799,13129.344661639996,29961.821571509994,53174.27276208001 2026-03-04,10:23:21.000,63,11149737,8285,0,1772619800,13129.391815809991,34577.15484945,53174.24481360001 2026-03-04,10:23:22.000,63,11149696,7605,0,1772619801,13129.432233669992,27192.542654489996,53174.22385224001 2026-03-04,10:23:23.000,63,11149701,8325,0,1772619802,13129.465915219997,28577.104572569995,53174.28673632 2026-03-04,10:23:24.000,63,11149773,7245,0,1772619803,13129.526542009997,32730.896063759996,53174.30769768 2026-03-04,10:23:26.000,63,11149769,8205,0,1772619805,13129.445706289996,30423.109589579995,53174.37756888 2026-03-04,10:23:27.000,63,11149754,7685,0,1772619806,13129.418761050001,29500.040114339994,53174.34263328001 2026-03-04,10:23:28.000,63,11149743,8165,0,1772619807,13129.358134260001,28115.42180322,53174.349620400004 2026-03-04,10:23:29.000,63,11149789,7845,0,1772619808,13129.344661639996,27653.908212990005,53174.36359464001 2026-03-04,10:23:30.000,63,11149780,6805,0,1772619809,13129.243616989996,25807.769262510003,53174.35660752 2026-03-04,10:23:31.000,63,11149829,7405,0,1772619810,13129.20993543999,27653.894114730007,53174.36359464001 2026-03-04,10:23:32.000,63,11149811,7484,0,1772619811,13129.08868185999,27192.317082330002,53174.4544272 2026-03-04,10:23:33.000,63,11149789,8005,0,1772619812,13129.021318759995,28115.27377149,53174.39154312001 2026-03-04,10:23:34.000,63,11149746,7645,0,1772619813,13128.94721934999,29038.52652411,53174.40551736 2026-03-04,10:23:35.000,63,11149771,8245,0,1772619814,13128.792284219999,28576.977688230007,53174.384556 2026-03-04,10:23:37.000,63,11149753,8165,0,1772619816,13128.596931229993,31807.78429374,53174.31468480001 2026-03-04,10:23:38.000,63,11149705,8125,0,1772619817,13128.543040750003,25346.283868800005,53174.32865904 2026-03-04,10:23:39.000,63,11149757,7965,0,1772619818,13128.421787170002,24884.692738140002,53174.32865904 2026-03-04,10:23:40.000,63,11149746,7484,0,1772619819,13128.340951450002,30884.750064149994,53174.209878 2026-03-04,10:23:41.000,63,11149807,8205,0,1772619820,13128.287060969997,28577.153916480005,53174.22385224001 2026-03-04,10:23:42.000,63,11149779,8165,0,1772619821,13128.253379419992,29961.863866290005,53174.1400068 2026-03-04,10:23:43.000,63,11149763,8165,0,1772619822,13128.246643109997,27654.28181688,53174.12603256001 2026-03-04,10:23:44.000,63,11149764,7805,0,1772619823,13128.159071080001,27192.845767079998,53174.202890880006 2026-03-04,10:23:45.000,63,11149741,8365,0,1772619824,13128.05129011999,29039.111601900004,53174.181929520004 2026-03-04,10:23:46.000,63,11149802,6885,0,1772619825,13127.99066332999,31808.369371530003,53174.25878784 2026-03-04,10:23:48.000,63,11149774,7565,0,1772619827,13127.923300229995,37808.476041450005,53174.25878784 2026-03-04,10:23:49.000,63,11149849,8085,0,1772619828,13127.86940974999,32731.64327154,53174.16096816 2026-03-04,10:23:50.000,63,11149759,8245,0,1772619829,13127.80878295999,25808.622207239998,53174.19590376001 2026-03-04,10:23:51.000,63,11149736,7605,0,1772619830,13127.74815616999,32270.143779570004,53174.202890880006 2026-03-04,10:23:52.000,63,11149716,7045,0,1772619831,13127.70773830999,33193.18505828999,53174.153981040006 2026-03-04,10:23:53.000,63,11149734,8005,0,1772619832,13127.701001999994,24885.51748635,53174.23083936 2026-03-04,10:23:54.000,63,11149729,8325,0,1772619833,13127.701001999994,26731.67053509,53174.209878 2026-03-04,10:23:55.000,63,11149716,7725,0,1772619834,13127.68752937999,30423.955485180006,53174.19590376001 2026-03-04,10:23:56.000,63,11149738,6885,0,1772619835,13127.68752937999,29039.30897754,53174.251800720005 2026-03-04,10:23:57.000,63,11149807,8325,0,1772619836,13127.68752937999,31808.587894559998,53174.29372344001 2026-03-04,10:23:59.000,63,11149743,7885,0,1772619838,13127.539330559994,31346.989714769996,53174.21686512 2026-03-04,10:24:00.000,63,11149860,7445,0,1772619839,13127.573012109999,23962.377519810005,53174.22385224001 2026-03-04,10:24:01.000,63,11149760,8005,0,1772619840,13127.559539489994,27193.14887967,53174.26577496 2026-03-04,10:24:02.000,63,11149760,7925,0,1772619841,13127.593221039999,33654.684550260004,53174.36359464001 2026-03-04,10:24:03.000,63,11149740,7725,0,1772619842,13127.620166279994,23962.483256759995,53174.34263328001 2026-03-04,10:24:04.000,63,11149837,8445,0,1772619843,13127.660584139994,29039.31602667,53174.370581760006 2026-03-04,10:24:05.000,63,11149801,8165,0,1772619844,13127.599957349994,27654.662469899995,53174.32865904 2026-03-04,10:24:06.000,63,11149802,7205,0,1772619845,13127.559539489994,32731.579829370006,53174.35660752 2026-03-04,10:24:07.000,63,11149742,8005,0,1772619846,13127.512385319998,23500.758192630004,53174.300710560005 2026-03-04,10:24:08.000,63,11149789,7445,0,1772619847,13127.431549599998,26731.416766409995,53174.36359464001 2026-03-04,10:24:10.000,63,11149774,7645,0,1772619849,13127.370922809998,33192.881945700006,53174.370581760006 2026-03-04,10:24:11.000,63,11149824,7805,0,1772619850,13127.364186499988,28577.499323850003,53174.349620400004 2026-03-04,10:24:12.000,63,11149819,8245,0,1772619851,13127.411340669998,32269.805421330006,53174.35660752 2026-03-04,10:24:13.000,63,11149730,7765,0,1772619852,13127.458494839993,29962.08943845,53174.33564616 2026-03-04,10:24:14.000,63,11149782,7925,0,1772619853,13127.498912699994,28116.07032318,53174.39154312001 2026-03-04,10:24:15.000,63,11149795,7525,0,1772619854,13127.525857939989,30423.793355190006,53174.41250448001 2026-03-04,10:24:16.000,63,11149724,7405,0,1772619855,13127.579748419994,29962.23042105,53174.35660752 2026-03-04,10:24:17.000,63,11149764,7645,0,1772619856,13127.586484729989,27193.00084794,53174.370581760006 2026-03-04,10:24:18.000,63,11149747,8285,0,1772619857,13127.539330559994,28116.133765349994,53174.44744008 2026-03-04,10:24:19.000,63,11149737,8325,0,1772619858,13127.525857939989,29962.343207130005,53174.48237568001 2026-03-04,10:24:21.000,63,11149556,7765,0,1772619860,13127.532594249999,22577.688717390003,53174.5242984 2026-03-04,10:24:22.000,63,11149795,8125,0,1772619861,13127.478703769993,27654.669519029994,53174.53128552001 2026-03-04,10:24:23.000,63,11149848,7965,0,1772619862,13127.465231149989,27654.641322509997,53174.48237568001 2026-03-04,10:24:24.000,63,11149829,8165,0,1772619863,13127.539330559994,30885.426780630005,53174.489362800006 2026-03-04,10:24:25.000,63,11149718,7885,0,1772619864,13127.599957349994,30423.786306060007,53174.5242984 2026-03-04,10:24:26.000,63,11149737,7285,0,1772619865,13127.71447462,25808.389585950004,53174.60115672 2026-03-04,10:24:27.000,63,11149789,8045,0,1772619866,13127.822255579995,30423.84974823,53174.58019536001 2026-03-04,10:24:28.000,63,11149785,7325,0,1772619867,13127.842464509995,29962.441894949996,53174.62211808 2026-03-04,10:24:29.000,63,11149771,7245,0,1772619868,13127.903091299995,29962.505337120005,53174.705963520006 2026-03-04,10:24:30.000,63,11149753,8165,0,1772619869,13127.842464509995,30424.124664300005,53174.71295064 2026-03-04,10:24:32.000,63,11149825,8085,0,1772619871,13127.73468355,29962.681565370003,53174.72692488001 2026-03-04,10:24:33.000,63,11149872,7765,0,1772619872,13127.73468355,27193.409697480005,53174.74788624001 2026-03-04,10:24:34.000,63,11149770,8125,0,1772619873,13127.81551927,25347.320090909998,53174.754873360005 2026-03-04,10:24:35.000,63,11149852,7005,0,1772619874,13127.8357282,30424.300892550003,53174.71295064 2026-03-04,10:24:36.000,63,11149815,8005,0,1772619875,13127.86940974999,26270.467106580007,53174.803783200005 2026-03-04,10:24:37.000,63,11149811,8045,0,1772619876,13127.95024546999,28578.232433369994,53174.82474456001 2026-03-04,10:24:38.000,63,11149802,7845,0,1772619877,13128.0378175,28116.676548360003,53174.85968016 2026-03-04,10:24:39.000,63,11149746,7845,0,1772619878,13128.064762739996,31809.137726700006,53174.873654400006 2026-03-04,10:24:40.000,63,11149765,8285,0,1772619879,13128.084971669996,30424.632201660002,53174.95051272 2026-03-04,10:24:41.000,63,11149798,6805,0,1772619880,13128.125389529996,30424.639250790002,53175.00640968 2026-03-04,10:24:43.000,63,11149766,6765,0,1772619882,13128.314006209992,29963.062218389998,53175.01339680001 2026-03-04,10:24:44.000,63,11149782,7005,0,1772619883,13128.415050859992,23963.131776719994,53175.03435816001 2026-03-04,10:24:45.000,63,11149789,8165,0,1772619884,13128.516095509993,29963.273692290008,53175.11121648001 2026-03-04,10:24:46.000,63,11149817,8285,0,1772619885,13128.637349089993,31809.53952711,53175.09724224 2026-03-04,10:24:47.000,63,11149781,8045,0,1772619886,13128.812493149999,34578.839591519994,53175.18108768001 2026-03-04,10:24:48.000,63,11149753,7685,0,1772619887,13128.940483039994,28117.381461359997,53175.2230104 2026-03-04,10:24:49.000,63,11149823,7445,0,1772619888,13129.02805506999,30425.238426840006,53175.27890736001 2026-03-04,10:24:50.000,63,11149779,7484,0,1772619889,13129.18972650999,29040.669459630008,53175.306855840005 2026-03-04,10:24:51.000,63,11149824,6725,0,1772619890,13129.284034849996,26732.897083710006,53175.425636880005 2026-03-04,10:24:52.000,63,11149853,8445,0,1772619891,13129.371606879991,25809.954492810008,53175.544417920006 2026-03-04,10:24:54.000,63,11149756,7725,0,1772619893,13129.560223560002,30887.118571829997,53175.63525048001 2026-03-04,10:24:55.000,63,11149775,8445,0,1772619894,13129.681477140002,27656.396555879997,53175.78198000001 2026-03-04,10:24:56.000,63,11149786,7805,0,1772619895,13129.789258099998,32733.532438380003,53175.858838320004 2026-03-04,10:24:57.000,63,11149778,7885,0,1772619896,13129.849884889998,30425.802357239998,53175.82390272001 2026-03-04,10:24:58.000,63,11149805,8205,0,1772619897,13130.011556329999,31810.681486169997,53175.96364512 2026-03-04,10:24:59.000,63,11149782,7045,0,1772619898,13130.12607359999,31349.315927670003,53176.11736176001 2026-03-04,10:25:00.000,63,11149845,8445,0,1772619899,13130.159755149994,29041.522404360003,53176.11736176001 2026-03-04,10:25:01.000,63,11149847,7165,0,1772619900,13130.28774503999,27656.911142369994,53176.15928448001 2026-03-04,10:25:02.000,63,11149855,7525,0,1772619901,13130.35510814,31810.98459876,53176.2710784 2026-03-04,10:25:03.000,63,11149796,6885,0,1772619902,13130.46962540999,34118.876809890004,53176.361910960004 2026-03-04,10:25:05.000,63,11149772,6925,0,1772619904,13130.550461129991,24888.07632054,53176.50165336001 2026-03-04,10:25:06.000,63,11149840,7965,0,1772619905,13130.604351609996,33657.61698834,53176.54357608001 2026-03-04,10:25:07.000,63,11149704,6845,0,1772619906,13130.752550429992,33657.75092181,53176.68331848 2026-03-04,10:25:08.000,63,11149779,8445,0,1772619907,13130.853595079992,28580.763071039997,53176.69030560001 2026-03-04,10:25:09.000,63,11149762,7965,0,1772619908,13131.035475449993,29042.438791260007,53176.85799648001 2026-03-04,10:25:10.000,63,11149788,6925,0,1772619909,13131.190410579999,30888.85265781,53176.96280328 2026-03-04,10:25:11.000,63,11149731,8445,0,1772619910,13131.36555463999,30427.430706269995,53177.04664872001 2026-03-04,10:25:12.000,63,11149761,7405,0,1772619911,13131.51375346,30427.592836259995,53177.07459720001 2026-03-04,10:25:13.000,63,11149740,7845,0,1772619912,13131.65521597,22581.178036740006,53177.20735248 2026-03-04,10:25:14.000,63,11149778,8085,0,1772619913,13131.762996929996,30889.374293429995,53177.34709488 2026-03-04,10:25:16.000,63,11149726,7645,0,1772619915,13131.830360029991,28581.820440540003,53177.47286304 2026-03-04,10:25:17.000,63,11149738,7005,0,1772619916,13131.904459439997,33197.477978459996,53177.5636956 2026-03-04,10:25:18.000,63,11149781,8245,0,1772619917,13131.924668369997,29505.143684459996,53177.62657968001 2026-03-04,10:25:19.000,63,11149766,7525,0,1772619918,13132.005504089997,28581.989619660002,53177.724399360006 2026-03-04,10:25:20.000,63,11149726,7845,0,1772619919,13132.093076119992,31351.508207100007,53177.76632208001 2026-03-04,10:25:21.000,63,11149763,8245,0,1772619920,13132.173911839993,29966.854650330002,53177.92702584 2026-03-04,10:25:22.000,63,11149782,6885,0,1772619921,13132.315374349993,31813.310811660005,53178.038819760004 2026-03-04,10:25:23.000,63,11149796,6965,0,1772619922,13132.382737449989,27659.286699179997,53178.14362656 2026-03-04,10:25:24.000,63,11149729,8325,0,1772619923,13132.517463649994,29505.608927039997,53178.26939472001 2026-03-04,10:25:25.000,63,11149760,7645,0,1772619924,13132.598299369994,29505.57368139,53178.325291680005 2026-03-04,10:25:27.000,63,11149789,7445,0,1772619926,13132.89469701,27197.843600249995,53178.49996968 2026-03-04,10:25:28.000,63,11149799,8165,0,1772619927,13133.029423209991,30890.361171630007,53178.660673440005 2026-03-04,10:25:29.000,63,11149696,7605,0,1772619928,13133.143940479997,28121.131598520005,53178.709583280004 2026-03-04,10:25:30.000,63,11149745,8245,0,1772619929,13133.244985129997,32736.866676870006,53178.828364320005 2026-03-04,10:25:31.000,63,11149777,8245,0,1772619930,13133.359502400002,31352.269513139996,53178.95413248 2026-03-04,10:25:32.000,63,11149755,7645,0,1772619931,13133.474019669993,28121.33602329,53179.01701656001 2026-03-04,10:25:33.000,63,11149761,7325,0,1772619932,13133.622218489989,30890.805266819996,53179.19169456 2026-03-04,10:25:34.000,63,11149694,7045,0,1772619933,13133.756944689994,23505.741927540003,53179.28951424 2026-03-04,10:25:35.000,63,11149799,7525,0,1772619934,13133.86472564999,30890.833463339994,53179.401308160006 2026-03-04,10:25:36.000,63,11149778,6925,0,1772619935,13134.039869709995,28583.061087420007,53179.45720512 2026-03-04,10:25:38.000,63,11149733,7365,0,1772619937,13134.444048309997,29506.158759180005,53179.64585736 2026-03-04,10:25:39.000,63,11149823,8245,0,1772619938,13134.619192370003,29967.799233750004,53179.74367704 2026-03-04,10:25:40.000,63,11149769,8405,0,1772619939,13134.726973329998,34583.513164710006,53179.84149672 2026-03-04,10:25:41.000,63,11149731,7765,0,1772619940,13134.94253524999,31814.16375639,53179.9393164 2026-03-04,10:25:42.000,63,11149772,7125,0,1772619941,13135.07052514,25352.24038365,53180.17687848 2026-03-04,10:25:43.000,63,11149786,7005,0,1772619942,13135.218723959995,29506.313840040006,53180.28168528001 2026-03-04,10:25:44.000,63,11149731,8325,0,1772619943,13135.37365909,32275.740788790004,53180.3934792 2026-03-04,10:25:45.000,63,11149754,6925,0,1772619944,13135.616166250002,27198.456874559997,53180.44937616001 2026-03-04,10:25:46.000,63,11149783,7445,0,1772619945,13135.824991859998,31352.657215290004,53180.61706704001 2026-03-04,10:25:47.000,63,11149748,7045,0,1772619946,13136.067499019999,27198.541464120004,53180.75680944 2026-03-04,10:25:49.000,63,11149751,8205,0,1772619948,13136.579458579996,33198.90895185,53181.02930712001 2026-03-04,10:25:50.000,63,11149794,7965,0,1772619949,13136.788284189992,28121.716676309996,53181.1620624 2026-03-04,10:25:51.000,63,11149764,7965,0,1772619950,13137.024055039998,32275.839476609995,53181.3018048 2026-03-04,10:25:52.000,63,11149728,8045,0,1772619951,13137.178990169989,29967.99660939,53181.43456008001 2026-03-04,10:25:53.000,63,11149724,7005,0,1772619952,13137.394552089994,25813.838563440004,53181.57430248001 2026-03-04,10:25:54.000,63,11149781,7605,0,1772619953,13137.54948722,28583.29370871,53181.76994184001 2026-03-04,10:25:55.000,63,11149724,7005,0,1772619954,13137.71115866,31814.241296819993,53181.85378728 2026-03-04,10:25:56.000,63,11149760,6925,0,1772619955,13137.798730689996,32275.754887050003,53181.98654256001 2026-03-04,10:25:57.000,63,11149847,8405,0,1772619956,13137.940193199996,35045.146590150005,53182.17519480001 2026-03-04,10:25:58.000,63,11149790,6925,0,1772619957,13138.061446779997,30890.953298549997,53182.23807888 2026-03-04,10:26:00.000,63,11149771,7245,0,1772619959,13138.236590840002,23967.38240211,53182.49660232 2026-03-04,10:26:01.000,63,11149700,6805,0,1772619960,13138.337635489988,29044.58877591,53182.566473520004 2026-03-04,10:26:02.000,63,11149744,7365,0,1772619961,13138.438680139989,34121.77400232,53182.74115152 2026-03-04,10:26:03.000,63,11149780,8045,0,1772619962,13138.532988479994,25813.57774563,53182.86691968 2026-03-04,10:26:04.000,63,11149733,7365,0,1772619963,13138.64750575,34583.24529777,53182.950765120004 2026-03-04,10:26:05.000,63,11149748,7885,0,1772619964,13138.70139622999,32275.388332290007,53182.98570072 2026-03-04,10:26:06.000,63,11149815,7565,0,1772619965,13138.72834147,34583.11841343,53183.16037872001 2026-03-04,10:26:07.000,63,11149784,6885,0,1772619966,13138.82938612,37352.418477839994,53183.293134 2026-03-04,10:26:08.000,63,11149787,7365,0,1772619967,13138.84959505,27659.477025689994,53183.41191504 2026-03-04,10:26:09.000,63,11149814,6765,0,1772619968,13138.82938612,28582.581746580006,53183.48877336 2026-03-04,10:26:11.000,63,11149742,7005,0,1772619970,13138.88327659999,32274.99358101,53183.70537408 2026-03-04,10:26:12.000,63,11149805,7365,0,1772619971,13138.86306766999,27659.307846569995,53183.72633544 2026-03-04,10:26:13.000,63,11149746,6845,0,1772619972,13138.856331359995,28582.419616590007,53183.789219520004 2026-03-04,10:26:14.000,63,11149777,8285,0,1772619973,13138.94390338999,29967.115468140008,53183.91498768 2026-03-04,10:26:15.000,63,11149770,7925,0,1772619974,13139.024739109991,32274.859647539997,53183.96389752 2026-03-04,10:26:16.000,63,11149822,7165,0,1772619975,13139.058420659996,30890.2836312,53184.0617172 2026-03-04,10:26:17.000,63,11149749,8485,0,1772619976,13139.166201619992,34582.660219979996,53184.13857552001 2026-03-04,10:26:18.000,63,11149828,8045,0,1772619977,13139.260509959997,33659.52025344,53184.243382320004 2026-03-04,10:26:19.000,63,11149716,7845,0,1772619978,13139.280718889997,33197.95027017,53184.36915048 2026-03-04,10:26:20.000,63,11149770,7965,0,1772619979,13139.294191510002,26736.048044819996,53184.39011184 2026-03-04,10:26:22.000,63,11149773,7365,0,1772619981,13139.361554609997,29043.80632248,53184.599725440006 2026-03-04,10:26:23.000,63,11149779,7565,0,1772619982,13139.314400440002,28582.17994617,53184.69055800001 2026-03-04,10:26:24.000,63,11149761,8205,0,1772619983,13139.321136749997,31813.21212384,53184.67658376 2026-03-04,10:26:25.000,63,11149759,7965,0,1772619984,13139.334609370002,33659.3933691,53184.80933904001 2026-03-04,10:26:26.000,63,11149790,6845,0,1772619985,13139.354818300002,27659.08932354,53184.90715872001 2026-03-04,10:26:27.000,63,11149770,8165,0,1772619986,13139.361554609997,26735.949357000005,53184.94908144 2026-03-04,10:26:28.000,63,11149727,8165,0,1772619987,13139.462599259998,30890.051009910007,53185.05388824001 2026-03-04,10:26:29.000,63,11149780,7685,0,1772619988,13139.469335569993,25812.872832630004,53185.15869504 2026-03-04,10:26:30.000,63,11149781,8085,0,1772619989,13139.577116529988,29966.932190759995,53185.214592 2026-03-04,10:26:31.000,63,11149802,6645,0,1772619990,13139.624270699998,31351.5786984,53185.31241168001 2026-03-04,10:26:33.000,63,11149749,8085,0,1772619992,13139.698370109989,29966.87579772,53185.50805104001 2026-03-04,10:26:34.000,63,11149716,7005,0,1772619993,13139.671424869994,28582.16584791,53185.584909360005 2026-03-04,10:26:35.000,63,11149751,7484,0,1772619994,13139.77920582999,31351.508207100007,53185.584909360005 2026-03-04,10:26:36.000,63,11149731,8365,0,1772619995,13139.765733209999,25812.76004655,53185.66176768 2026-03-04,10:26:37.000,63,11149703,8405,0,1772619996,13139.745524279999,29966.791208159993,53185.79452296001 2026-03-04,10:26:38.000,63,11149817,7325,0,1772619997,13139.806151069999,26274.337078950004,53185.8783684 2026-03-04,10:26:39.000,63,11149758,6885,0,1772619998,13139.77920582999,33197.7458454,53186.0181108 2026-03-04,10:26:40.000,63,11149838,7845,0,1772619999,13139.792678449994,32274.65522277,53186.06702064 2026-03-04,10:26:41.000,63,11149776,6965,0,1772620000,13139.893723099995,27659.06817615,53186.1229176 2026-03-04,10:26:42.000,63,11149786,8005,0,1772620001,13139.934140959995,29505.334010970008,53186.206763040005 2026-03-04,10:26:44.000,63,11149820,7205,0,1772620003,13140.136230259996,31813.2262221,53186.36047968 2026-03-04,10:26:45.000,63,11149724,7605,0,1772620004,13140.176648119996,25812.978569579995,53186.40938952 2026-03-04,10:26:46.000,63,11149805,7165,0,1772620005,13140.25074753,31351.76197578,53186.50022208 2026-03-04,10:26:47.000,63,11149741,8045,0,1772620006,13140.351792180001,31813.36015557,53186.59804176 2026-03-04,10:26:48.000,63,11149758,8005,0,1772620007,13140.446100519992,29505.524337480005,53186.65393872001 2026-03-04,10:26:49.000,63,11149788,7484,0,1772620008,13140.513463620002,23966.74798041,53186.74477128 2026-03-04,10:26:50.000,63,11149754,7805,0,1772620009,13140.607771959993,33659.50615518,53186.81464248 2026-03-04,10:26:51.000,63,11149734,7885,0,1772620010,13140.614508270002,27197.62507722,53186.91246216 2026-03-04,10:26:52.000,63,11149727,8325,0,1772620011,13140.675135060003,33659.470909530006,53186.996307600006 2026-03-04,10:26:53.000,63,11149744,7845,0,1772620012,13140.729025539993,28120.71569985,53187.05220456 2026-03-04,10:26:55.000,63,11149794,7845,0,1772620014,13140.857015429989,31813.183927320002,53187.261818160005 2026-03-04,10:26:56.000,63,11149734,7845,0,1772620015,13140.971532699994,31813.120485149993,53187.261818160005 2026-03-04,10:26:57.000,63,11149577,8405,0,1772620016,13141.09952258999,30428.459879250004,53187.4155348 2026-03-04,10:26:58.000,63,11149786,7484,0,1772620017,13141.153413069995,28582.201093559997,53187.499380240006 2026-03-04,10:26:59.000,63,11149856,7885,0,1772620018,13141.20056723999,28120.574717249998,53187.5552772 2026-03-04,10:27:00.000,63,11149766,7725,0,1772620019,13141.3083482,32274.619977120004,53187.59021280001 2026-03-04,10:27:01.000,63,11149788,7885,0,1772620020,13141.375711299996,27658.976537459996,53187.67405824 2026-03-04,10:27:02.000,63,11149731,8205,0,1772620021,13141.44981071,24889.718767829996,53187.82078776 2026-03-04,10:27:03.000,63,11149712,7885,0,1772620022,13141.44981071,30890.058059040006,53187.91162032 2026-03-04,10:27:04.000,63,11149788,7925,0,1772620023,13141.557591669996,34121.090236710006,53188.002452880006 2026-03-04,10:27:06.000,63,11149823,7245,0,1772620025,13141.692317870002,34582.76595693,53188.184118 2026-03-04,10:27:07.000,63,11149755,8365,0,1772620026,13141.759680969997,30890.354122499994,53188.28193768001 2026-03-04,10:27:08.000,63,11149774,7805,0,1772620027,13141.833780380002,27659.378337870003,53188.267963440005 2026-03-04,10:27:09.000,63,11149742,7885,0,1772620028,13141.860725619998,34121.28056322,53188.40071872 2026-03-04,10:27:10.000,63,11149742,7805,0,1772620029,13141.928088719993,34121.30875974,53188.45661568001 2026-03-04,10:27:11.000,63,11149768,7965,0,1772620030,13142.008924439993,25351.704649770007,53188.484564160004 2026-03-04,10:27:12.000,63,11149716,7885,0,1772620031,13142.083023849998,31352.149677930007,53188.58937096 2026-03-04,10:27:13.000,63,11149807,8285,0,1772620032,13142.083023849998,32736.852578610007,53188.66622928001 2026-03-04,10:27:14.000,63,11149794,7325,0,1772620033,13142.089760159994,26736.569680440007,53188.75706184 2026-03-04,10:27:15.000,63,11149756,7765,0,1772620034,13142.130178019994,29044.490088089995,53188.83392016001 2026-03-04,10:27:17.000,63,11149724,7965,0,1772620036,13142.116705399989,28582.9623996,53188.952701199996 2026-03-04,10:27:18.000,63,11149761,8325,0,1772620037,13142.17733218999,29967.735791579995,53189.07846936001 2026-03-04,10:27:19.000,63,11149777,8285,0,1772620038,13142.190804809994,30890.875758120004,53189.0924436 2026-03-04,10:27:20.000,63,11149757,8085,0,1772620039,13142.25816790999,32275.578658800005,53189.176289040006 2026-03-04,10:27:21.000,63,11149788,7605,0,1772620040,13142.26490422,28583.12452959,53189.232186 2026-03-04,10:27:22.000,63,11149691,8485,0,1772620041,13142.312058389994,28583.039940029994,53189.3020572 2026-03-04,10:27:23.000,63,11149780,7805,0,1772620042,13142.30532208,30429.29167659,53189.3719284 2026-03-04,10:27:24.000,63,11149782,7845,0,1772620043,13142.34573994,29506.116464399995,53189.41385112001 2026-03-04,10:27:25.000,63,11149804,7685,0,1772620044,13142.332267319995,26736.774105210003,53189.43481248001 2026-03-04,10:27:26.000,63,11149731,7285,0,1772620045,13142.372685179995,31352.459839649993,53189.51865792 2026-03-04,10:27:28.000,63,11149803,7965,0,1772620047,13142.50741138,33198.767969249995,53189.70032304001 2026-03-04,10:27:29.000,63,11149761,8245,0,1772620048,13142.50741138,28121.603890230006,53189.81211696 2026-03-04,10:27:30.000,63,11149827,8485,0,1772620049,13142.58151078999,29506.38433134,53189.83307832 2026-03-04,10:27:31.000,63,11149808,7645,0,1772620050,13142.594983409996,32275.80423096,53189.92391088 2026-03-04,10:27:32.000,63,11149800,7845,0,1772620051,13142.635401269996,32275.79718183,53189.91692376001 2026-03-04,10:27:33.000,63,11149775,7525,0,1772620052,13142.696028059996,30429.46790484,53189.97282072 2026-03-04,10:27:34.000,63,11149725,7165,0,1772620053,13142.696028059996,26275.302809760004,53190.07762752 2026-03-04,10:27:35.000,63,11149817,8085,0,1772620054,13142.756654849996,29506.21515222,53190.063653280005 2026-03-04,10:27:36.000,63,11149754,6805,0,1772620055,13142.756654849996,33198.810264030006,53190.182434320006 2026-03-04,10:27:37.000,63,11149816,7845,0,1772620056,13142.824017949992,29967.756938970007,53190.294228239996 2026-03-04,10:27:39.000,63,11149777,7125,0,1772620058,13142.898117359997,29967.66530028,53190.3850608 2026-03-04,10:27:40.000,63,11149819,7365,0,1772620059,13142.952007840002,29044.525333740006,53190.48288048 2026-03-04,10:27:41.000,63,11149817,8245,0,1772620060,13142.965480459992,32275.430627070004,53190.496854720004 2026-03-04,10:27:42.000,63,11149727,8165,0,1772620061,13143.053052490002,27659.780138279995,53190.63659712001 2026-03-04,10:27:43.000,63,11149853,8325,0,1772620062,13143.147360829993,34121.78810058,53190.664545600004 2026-03-04,10:27:44.000,63,11149795,7484,0,1772620063,13143.221460239998,25813.472008679993,53190.734416800005 2026-03-04,10:27:45.000,63,11149778,7045,0,1772620064,13143.261878099998,30890.650185959996,53190.74839104 2026-03-04,10:27:46.000,63,11149776,6925,0,1772620065,13143.288823339994,32275.45177446,53190.86018496 2026-03-04,10:27:47.000,63,11149844,7845,0,1772620066,13143.295559649989,24890.381386049994,53190.88114632 2026-03-04,10:27:48.000,63,11149753,8325,0,1772620067,13143.322504889999,29967.615956370006,53191.01390160001 2026-03-04,10:27:50.000,63,11149740,6845,0,1772620069,13143.309032269994,26736.64017174,53191.118708400005 2026-03-04,10:27:51.000,63,11149741,8365,0,1772620070,13143.295559649989,32275.46587272,53191.188579600006 2026-03-04,10:27:52.000,63,11149807,7525,0,1772620071,13143.261878099998,27659.780138279995,53191.18159248001 2026-03-04,10:27:53.000,63,11149796,6885,0,1772620072,13143.282087029998,32275.47292185,53191.286399280005 2026-03-04,10:27:54.000,63,11149781,8205,0,1772620073,13143.315768579989,33660.133527750004,53191.39120608 2026-03-04,10:27:55.000,63,11149839,7405,0,1772620074,13143.335977509989,31813.818349020003,53191.42614168001 2026-03-04,10:27:56.000,63,11149820,6765,0,1772620075,13143.369659059994,24890.33204214,53191.503000000004 2026-03-04,10:27:57.000,63,11149709,7605,0,1772620076,13143.39660429999,34583.28759255,53191.55889696 2026-03-04,10:27:58.000,63,11149752,7045,0,1772620077,13143.41681322999,29506.116464399995,53191.61479392001 2026-03-04,10:27:59.000,63,11149787,8285,0,1772620078,13143.376395369989,31813.938184230006,53191.6078068 2026-03-04,10:28:01.000,63,11149745,7925,0,1772620080,13143.39660429999,32737.190936850006,53191.83139464001 2026-03-04,10:28:02.000,63,11149754,7645,0,1772620081,13143.430285849994,25352.141695829996,53191.83139464001 2026-03-04,10:28:03.000,63,11149737,8285,0,1772620082,13143.410076919994,31814.100314220006,53191.859343120006 2026-03-04,10:28:04.000,63,11149775,8205,0,1772620083,13143.430285849994,28583.202070019994,53192.02004688001 2026-03-04,10:28:05.000,63,11149704,7845,0,1772620084,13143.45723108999,31352.579674859997,53192.027034000006 2026-03-04,10:28:06.000,63,11149810,8045,0,1772620085,13143.43702215999,22582.742943599995,53192.08293096 2026-03-04,10:28:07.000,63,11149694,7845,0,1772620086,13143.48417633,31352.502134430004,53192.15280216 2026-03-04,10:28:08.000,63,11149814,7685,0,1772620087,13143.47744001999,30890.854610730006,53192.25062184 2026-03-04,10:28:09.000,63,11149801,7365,0,1772620088,13143.50438526,34121.72465841001,53192.29953168 2026-03-04,10:28:10.000,63,11149763,7885,0,1772620089,13143.470703709994,26736.63312261,53192.34844152 2026-03-04,10:28:12.000,63,11149722,7525,0,1772620091,13143.282087029998,34121.63301972,53192.41831272 2026-03-04,10:28:13.000,63,11149812,7645,0,1772620092,13143.214723929988,32275.353086639996,53192.4462612 2026-03-04,10:28:14.000,63,11149715,8125,0,1772620093,13143.127151899993,32275.282595340002,53192.49517104 2026-03-04,10:28:15.000,63,11149788,7885,0,1772620094,13143.093470350002,26274.929205869994,53192.57202936001 2026-03-04,10:28:16.000,63,11149794,7805,0,1772620095,13143.039579869997,31352.05099011,53192.59299072 2026-03-04,10:28:17.000,63,11149787,8365,0,1772620096,13142.952007840002,31351.987547940007,53192.530106640006 2026-03-04,10:28:18.000,63,11149747,8285,0,1772620097,13142.884644739992,31351.973449679994,53192.60696496 2026-03-04,10:28:19.000,63,11149747,8005,0,1772620098,13142.817281639997,30890.29772946,53192.66984904001 2026-03-04,10:28:20.000,63,11149823,8085,0,1772620099,13142.722973299991,31351.75492665,53192.71875888001 2026-03-04,10:28:21.000,63,11149800,7845,0,1772620100,13142.635401269996,33197.957319299996,53192.76766872001 2026-03-04,10:28:23.000,63,11149802,7845,0,1772620102,13142.372685179995,29505.383354880003,53192.697797520006 2026-03-04,10:28:24.000,63,11149723,8325,0,1772620103,13142.19754111999,28120.595864639996,53192.746707360006 2026-03-04,10:28:25.000,63,11149810,7885,0,1772620104,13142.083023849998,31351.458863189997,53192.71875888001 2026-03-04,10:28:26.000,63,11149755,8125,0,1772620105,13141.961770269998,31351.44476493,53192.68382328 2026-03-04,10:28:27.000,63,11149736,7805,0,1772620106,13141.914616100003,29966.72776599,53192.68382328 2026-03-04,10:28:28.000,63,11149808,7565,0,1772620107,13141.840516689997,31812.937207769995,53192.70478464 2026-03-04,10:28:29.000,63,11149782,7885,0,1772620108,13141.786626209992,30889.769044710003,53192.75369448 2026-03-04,10:28:30.000,63,11149720,7845,0,1772620109,13141.719263109997,29505.052045770004,53192.676836160004 2026-03-04,10:28:31.000,63,11149804,7845,0,1772620110,13141.719263109997,30428.17791405,53192.68382328 2026-03-04,10:28:32.000,63,11149775,8285,0,1772620111,13141.725999419992,32735.97143736,53192.60696496 2026-03-04,10:28:34.000,63,11149707,8045,0,1772620113,13141.685581559992,33658.942224779996,53192.697797520006 2026-03-04,10:28:35.000,63,11149716,7845,0,1772620114,13141.678845249997,33197.329946729995,53192.697797520006 2026-03-04,10:28:36.000,63,11149749,8245,0,1772620115,13141.638427389997,30889.46593212,53192.71177176 2026-03-04,10:28:37.000,63,11149684,7685,0,1772620116,13141.665372629992,30889.423637340005,53192.70478464 2026-03-04,10:28:38.000,63,11149722,7725,0,1772620117,13141.638427389997,28581.552573599998,53192.69081040001 2026-03-04,10:28:39.000,63,11149734,8005,0,1772620118,13141.618218459997,23042.889002609998,53192.76766872001 2026-03-04,10:28:40.000,63,11149704,7725,0,1772620119,13141.564327979992,29043.115507740004,53192.746707360006 2026-03-04,10:28:41.000,63,11149712,7725,0,1772620120,13141.530646430001,31812.42262128,53192.795617200005 2026-03-04,10:28:42.000,63,11149754,7725,0,1772620121,13141.483492259991,33197.12552196,53192.78164296 2026-03-04,10:28:43.000,63,11149713,8365,0,1772620122,13141.44981071,31350.824441489996,53192.75369448 2026-03-04,10:28:45.000,63,11149696,7525,0,1772620124,13141.355502369996,24888.922216139996,53192.80260432 2026-03-04,10:28:46.000,63,11149644,7645,0,1772620125,13141.355502369996,29965.90301778,53192.71875888001 2026-03-04,10:28:47.000,63,11149666,7925,0,1772620126,13141.3083482,29042.81944428,53192.73972024001 2026-03-04,10:28:48.000,63,11149705,8125,0,1772620127,13141.254457719995,32735.15373828,53192.73273312 2026-03-04,10:28:49.000,63,11149767,8205,0,1772620128,13141.20056723999,29965.76908431,53192.78863008001 2026-03-04,10:28:50.000,63,11149742,7565,0,1772620129,13141.1062589,26734.765103159996,53192.76766872001 2026-03-04,10:28:51.000,63,11149721,8165,0,1772620130,13141.025423179999,33196.427658090004,53192.73972024001 2026-03-04,10:28:52.000,63,11149745,8165,0,1772620131,13140.931114839994,34119.349101600004,53192.76766872001 2026-03-04,10:28:53.000,63,11149680,7685,0,1772620132,13140.890696979994,27657.517367549997,53192.746707360006 2026-03-04,10:28:54.000,63,11149684,7725,0,1772620133,13140.823333879998,29042.121580410007,53192.70478464 2026-03-04,10:28:56.000,63,11149740,7645,0,1772620135,13140.762707089998,29964.937286970002,53192.697797520006 2026-03-04,10:28:57.000,63,11149716,7685,0,1772620136,13140.675135060003,30426.479073719995,53192.71177176 2026-03-04,10:28:58.000,63,11149711,8165,0,1772620137,13140.654926130002,30887.957418300008,53192.71177176 2026-03-04,10:28:59.000,63,11149739,7965,0,1772620138,13140.587563029992,32272.547532900004,53192.725746000004 2026-03-04,10:29:00.000,63,11149715,7805,0,1772620139,13140.526936239992,27656.974584540003,53192.73972024001 2026-03-04,10:29:01.000,63,11149700,7765,0,1772620140,13140.506727309992,27656.904093239995,53192.7606816 2026-03-04,10:29:02.000,63,11149772,7685,0,1772620141,13140.425891589992,32733.849649230004,53192.746707360006 2026-03-04,10:29:03.000,63,11149783,8125,0,1772620142,13140.405682659992,27195.179029110004,53192.68382328 2026-03-04,10:29:04.000,63,11149749,8405,0,1772620143,13140.358528489996,28579.846684140008,53192.725746000004 2026-03-04,10:29:05.000,63,11149690,7645,0,1772620144,13140.324846939991,31810.561650959993,53192.66286192 2026-03-04,10:29:07.000,63,11149731,8205,0,1772620146,13140.264220149991,29041.21929177,53192.71177176 2026-03-04,10:29:08.000,63,11149746,8085,0,1772620147,13140.2305386,26733.369375420007,53192.697797520006 2026-03-04,10:29:09.000,63,11149747,8285,0,1772620148,13140.196857049996,29041.06421091,53192.77465584 2026-03-04,10:29:10.000,63,11149753,8005,0,1772620149,13140.12949395,27194.819523480008,53192.676836160004 2026-03-04,10:29:11.000,63,11149762,7685,0,1772620150,13140.04192191999,29502.514358970002,53192.68382328 2026-03-04,10:29:12.000,63,11149730,7805,0,1772620151,13140.075603469995,25810.109573669994,53192.71177176 2026-03-04,10:29:13.000,63,11149687,8485,0,1772620152,13139.954349889995,27656.269671539994,53192.70478464 2026-03-04,10:29:14.000,63,11149729,8365,0,1772620153,13139.94087726999,29502.3804255,53192.71177176 2026-03-04,10:29:15.000,63,11149691,8325,0,1772620154,13139.90719572,30886.864803150005,53192.71875888001 2026-03-04,10:29:16.000,63,11149727,8485,0,1772620155,13139.853305239994,33194.503245600004,53192.73972024001 2026-03-04,10:29:18.000,63,11149771,8285,0,1772620157,13139.853305239994,26271.2002161,53192.71875888001 2026-03-04,10:29:19.000,63,11149773,8045,0,1772620158,13139.698370109989,26271.059233499996,53192.795617200005 2026-03-04,10:29:20.000,63,11149741,8085,0,1772620159,13139.624270699998,29963.393527499997,53192.81657856001 2026-03-04,10:29:21.000,63,11149759,8165,0,1772620160,13139.597325459988,29040.133725749998,53192.844527040004 2026-03-04,10:29:22.000,63,11149708,7445,0,1772620161,13139.563643909998,27655.480168979993,53192.85850128001 2026-03-04,10:29:23.000,63,11149739,8325,0,1772620162,13139.503017119998,30424.65334905,53192.78863008001 2026-03-04,10:29:24.000,63,11149685,8325,0,1772620163,13139.509753429993,34578.571724580004,53192.85850128001 2026-03-04,10:29:25.000,63,11149702,7525,0,1772620164,13139.590589149993,28578.436858140005,53192.85151416 2026-03-04,10:29:26.000,63,11149802,7725,0,1772620165,13139.664688559998,32270.81344692,53192.963308080005 2026-03-04,10:29:27.000,63,11149758,7965,0,1772620166,13139.725315349999,27655.296891599995,53192.893436880004 2026-03-04,10:29:29.000,63,11149670,7484,0,1772620168,13139.88698679,29963.005825350003,53192.97728232 2026-03-04,10:29:30.000,63,11149735,8165,0,1772620169,13139.934140959995,25347.61615437,53192.94234672 2026-03-04,10:29:31.000,63,11149778,7045,0,1772620170,13140.08907609,29501.442891209997,53193.061127760004 2026-03-04,10:29:32.000,63,11149696,7125,0,1772620171,13140.2305386,25347.580908720003,53193.1100376 2026-03-04,10:29:33.000,63,11149726,7165,0,1772620172,13140.412418970001,29962.942383179994,53193.18689592 2026-03-04,10:29:34.000,63,11149721,8445,0,1772620173,13140.607771959993,28578.260629890006,53193.15196032001 2026-03-04,10:29:35.000,63,11149756,6765,0,1772620174,13140.735761849988,32732.207201940008,53193.228818640004 2026-03-04,10:29:36.000,63,11149751,7405,0,1772620175,13140.803124949998,29962.935334049995,53193.37554816 2026-03-04,10:29:37.000,63,11149709,8125,0,1772620176,13140.944587459999,34116.74797262999,53193.43843224001 2026-03-04,10:29:38.000,63,11149703,8165,0,1772620177,13141.08604997,25347.46107351,53193.54323904 2026-03-04,10:29:40.000,63,11149812,7445,0,1772620179,13141.254457719995,27655.148859869994,53193.752852640006 2026-03-04,10:29:41.000,63,11149797,8285,0,1772620180,13141.38244760999,30424.51236645,53193.92753064 2026-03-04,10:29:42.000,63,11149763,8165,0,1772620181,13141.476755949996,27193.663466159996,53193.920543520006 2026-03-04,10:29:43.000,63,11149868,7645,0,1772620182,13141.571064290001,29962.935334049995,53194.088234400006 2026-03-04,10:29:44.000,63,11149781,7885,0,1772620183,13141.699054179997,35501.429725919996,53194.20002832001 2026-03-04,10:29:45.000,63,11149762,7885,0,1772620184,13141.820307759997,30424.427776890006,53194.29086088 2026-03-04,10:29:46.000,63,11149756,6765,0,1772620185,13141.914616100003,30424.48416993,53194.41662904001 2026-03-04,10:29:47.000,63,11149760,7725,0,1772620186,13142.049342299993,31809.088382789996,53194.5773328 2026-03-04,10:29:48.000,63,11149785,7405,0,1772620187,13142.130178019994,28116.683597490002,53194.76598504 2026-03-04,10:29:49.000,63,11149738,7805,0,1772620188,13142.26490422,25347.538613940007,53194.877778960006 2026-03-04,10:29:51.000,63,11149788,7845,0,1772620190,13142.44004827999,27193.592974860003,53195.024508480004 2026-03-04,10:29:52.000,63,11149749,7405,0,1772620191,13142.534356619995,24885.919286760007,53195.213160720006 2026-03-04,10:29:53.000,63,11149821,7285,0,1772620192,13142.58151078999,30424.420727760007,53195.32495464 2026-03-04,10:29:54.000,63,11149751,7965,0,1772620193,13142.5882471,30885.842679299996,53195.56950384001 2026-03-04,10:29:55.000,63,11149805,7165,0,1772620194,13142.56803817,29962.85779362,53195.61841368001 2026-03-04,10:29:56.000,63,11149741,8325,0,1772620195,13142.62866496,31347.377416920004,53195.80706592001 2026-03-04,10:29:57.000,63,11149850,7805,0,1772620196,13142.635401269996,29501.09043471,53196.01667952 2026-03-04,10:29:58.000,63,11149781,7484,0,1772620197,13142.68929175,31347.208237800005,53196.10751208 2026-03-04,10:29:59.000,63,11149743,8285,0,1772620198,13142.729709610001,31808.623140209995,53196.16340904 2026-03-04,10:30:00.000,63,11149766,6685,0,1772620199,13142.803809019992,29500.857813420007,53196.29616432 2026-03-04,10:30:02.000,63,11149763,8205,0,1772620201,13143.113679280003,29962.258617569998,53196.4638552 2026-03-04,10:30:03.000,63,11149787,8245,0,1772620202,13143.268614409993,28577.54866776,53196.61757184 2026-03-04,10:30:04.000,63,11149798,7484,0,1772620203,13143.403340609999,30423.659421720004,53196.750327120004 2026-03-04,10:30:05.000,63,11149744,7645,0,1772620204,13143.52459419,27192.803472300002,53196.85513392 2026-03-04,10:30:06.000,63,11149753,7645,0,1772620205,13143.64584777,29500.44896388,53196.94596648 2026-03-04,10:30:07.000,63,11149766,7845,0,1772620206,13143.80751921,29961.870915420004,53197.12064448 2026-03-04,10:30:08.000,63,11149788,7645,0,1772620207,13143.928772790001,29961.814522379995,53197.14859296001 2026-03-04,10:30:09.000,63,11149849,7245,0,1772620208,13143.955718029996,30884.778260670006,53197.36519368001 2026-03-04,10:30:10.000,63,11149785,7484,0,1772620209,13144.083707919992,29038.575868019994,53197.43506488001 2026-03-04,10:30:11.000,63,11149805,8165,0,1772620210,13144.171279950002,28576.949491709995,53197.48397472001 2026-03-04,10:30:13.000,63,11149772,7645,0,1772620212,13144.366632939993,34115.24650794,53197.70057544001 2026-03-04,10:30:14.000,63,11149786,7805,0,1772620213,13144.407050799993,21653.787444810005,53197.79839512001 2026-03-04,10:30:15.000,63,11149751,7845,0,1772620214,13144.467677589993,29961.384525450005,53197.924163280004 2026-03-04,10:30:16.000,63,11149793,7885,0,1772620215,13144.474413899989,26730.56382168,53198.05691856001 2026-03-04,10:30:17.000,63,11149746,7765,0,1772620216,13144.460941279998,33653.514394679994,53198.14775112 2026-03-04,10:30:18.000,63,11149792,7605,0,1772620217,13144.467677589993,33191.90211662999,53198.210635200005 2026-03-04,10:30:19.000,63,11149748,7725,0,1772620218,13144.407050799993,31345.798411800002,53198.32242912001 2026-03-04,10:30:20.000,63,11149793,8165,0,1772620219,13144.366632939993,29499.65946132,53198.37133896001 2026-03-04,10:30:21.000,63,11149790,7445,0,1772620220,13144.299269839998,29961.151904159997,53198.5250556 2026-03-04,10:30:22.000,63,11149802,7725,0,1772620221,13144.137598399997,30422.679592650005,53198.67877224 2026-03-04,10:30:24.000,63,11149714,7405,0,1772620223,13143.80751921,30884.05220028,53198.79056616 2026-03-04,10:30:25.000,63,11149803,8245,0,1772620224,13143.63911145999,32730.162954240004,53198.77659192001 2026-03-04,10:30:26.000,63,11149821,8085,0,1772620225,13143.43702215999,30422.454020489997,53198.85345024001 2026-03-04,10:30:27.000,63,11149809,8085,0,1772620226,13143.221460239998,28114.716890220006,53199.014154 2026-03-04,10:30:28.000,63,11149800,7805,0,1772620227,13143.059788799997,28576.202283930004,53199.000179760005 2026-03-04,10:30:29.000,63,11149791,8205,0,1772620228,13142.864435809992,27191.499383250004,53199.049089600005 2026-03-04,10:30:30.000,63,11149774,7725,0,1772620229,13142.709500680001,32729.88098904,53199.09101232001 2026-03-04,10:30:31.000,63,11149784,7845,0,1772620230,13142.594983409996,34575.91420257,53199.13992216001 2026-03-04,10:30:32.000,63,11149770,7845,0,1772620231,13142.50067506999,34114.323071909996,53199.0840252 2026-03-04,10:30:33.000,63,11149789,8205,0,1772620232,13142.392894109995,26729.809564769996,53199.1538964 2026-03-04,10:30:35.000,63,11149791,8045,0,1772620234,13142.352476249995,32729.634269489994,53199.10498656 2026-03-04,10:30:36.000,63,11149758,7605,0,1772620235,13142.3861578,27191.189221530003,53199.14690928 2026-03-04,10:30:37.000,63,11149727,8405,0,1772620236,13142.36594887,29960.31305769,53199.118960800006 2026-03-04,10:30:38.000,63,11149746,7605,0,1772620237,13142.48046613999,33652.435877790005,53199.167870640005 2026-03-04,10:30:39.000,63,11149738,7965,0,1772620238,13142.56130185999,26267.950567170003,53199.11197368001 2026-03-04,10:30:40.000,63,11149805,8245,0,1772620239,13142.635401269996,30883.0935186,53199.20979336001 2026-03-04,10:30:41.000,63,11149744,7885,0,1772620240,13142.702764369991,31344.52251927,53199.286651680006 2026-03-04,10:30:42.000,63,11149771,8565,0,1772620241,13142.743182229991,31805.958569070004,53199.24472896 2026-03-04,10:30:43.000,63,11149750,7845,0,1772620242,13142.770127470001,26267.541717629996,53199.27267744 2026-03-04,10:30:44.000,63,11149734,7845,0,1772620243,13142.824017949992,27190.57594722,53199.41940696 2026-03-04,10:30:46.000,63,11149713,8085,0,1772620245,13142.749918540001,30421.107636660003,53199.44735544001 2026-03-04,10:30:47.000,63,11149765,8445,0,1772620246,13142.635401269996,24882.726030870006,53199.503252400005 2026-03-04,10:30:48.000,63,11149824,7885,0,1772620247,13142.635401269996,27651.863965290002,53199.601072080004 2026-03-04,10:30:49.000,63,11149781,8085,0,1772620248,13142.62866496,30421.065341880007,53199.64299480001 2026-03-04,10:30:50.000,63,11149881,8325,0,1772620249,13142.62192864999,29036.376539460005,53199.73382736001 2026-03-04,10:30:51.000,63,11149794,7484,0,1772620250,13142.62866496,30420.917310150006,53199.82465992 2026-03-04,10:30:52.000,63,11149798,7645,0,1772620251,13142.662346509991,29036.249655120002,53199.82465992 2026-03-04,10:30:53.000,63,11149874,7805,0,1772620252,13142.682555439991,27190.019065950008,53199.901518239996 2026-03-04,10:30:54.000,63,11149811,8205,0,1772620253,13142.722973299991,28574.6444262,53199.936453840004 2026-03-04,10:30:55.000,63,11149809,8285,0,1772620254,13142.797072709996,32728.266738270002,53200.062222 2026-03-04,10:30:57.000,63,11149746,7845,0,1772620256,13142.972216770002,29036.002935569995,53200.14606744001 2026-03-04,10:30:58.000,63,11149768,7765,0,1772620257,13142.978953079997,33189.695738940005,53200.18799016 2026-03-04,10:30:59.000,63,11149709,8325,0,1772620258,13143.100206659998,33651.167034390004,53200.29978408 2026-03-04,10:31:00.000,63,11149731,8285,0,1772620259,13143.100206659998,26266.787460720006,53200.31375832001 2026-03-04,10:31:01.000,63,11149845,8085,0,1772620260,13143.140624519998,29958.917329949996,53200.43253936001 2026-03-04,10:31:02.000,63,11149720,7925,0,1772620261,13143.140624519998,28112.70083904,53200.49542344 2026-03-04,10:31:03.000,63,11149761,8205,0,1772620262,13143.127151899993,31343.366461950005,53200.607217360004 2026-03-04,10:31:04.000,63,11149734,7645,0,1772620263,13143.106942969993,29958.649463010006,53200.677088560005 2026-03-04,10:31:05.000,63,11149787,8085,0,1772620264,13143.079997729998,31343.190233700007,53200.67010144001 2026-03-04,10:31:06.000,63,11149805,7125,0,1772620265,13143.032843560002,20728.081594949996,53200.80984384 2026-03-04,10:31:08.000,63,11149754,7405,0,1772620267,13143.093470350002,24881.569973549995,53200.92862488 2026-03-04,10:31:09.000,63,11149747,8205,0,1772620268,13143.214723929988,25342.998974219998,53200.92862488 2026-03-04,10:31:10.000,63,11149796,6805,0,1772620269,13143.315768579989,34111.454075999995,53200.99849608 2026-03-04,10:31:11.000,63,11149795,8325,0,1772620270,13143.403340609999,35495.92435539,53200.9705476 2026-03-04,10:31:12.000,63,11149818,8045,0,1772620271,13143.47744001999,32726.708880539998,53201.061380160005 2026-03-04,10:31:13.000,63,11149789,7205,0,1772620272,13143.58522098,29495.789488950002,53201.18714832 2026-03-04,10:31:14.000,63,11149814,7565,0,1772620273,13143.76036503999,29957.077507020003,53201.243045279996 2026-03-04,10:31:15.000,63,11149831,8325,0,1772620274,13143.82099182999,32725.90527972,53201.29195512001 2026-03-04,10:31:16.000,63,11149743,8245,0,1772620275,13143.915300169996,32725.757247989997,53201.34086496001 2026-03-04,10:31:17.000,63,11149776,7885,0,1772620276,13143.948981720001,33187.10870823001,53201.4247104 2026-03-04,10:31:19.000,63,11149775,7965,0,1772620278,13144.009608510001,31802.278923210004,53201.53650432001 2026-03-04,10:31:20.000,63,11149801,8165,0,1772620279,13144.016344819996,23494.999053420004,53201.6692596 2026-03-04,10:31:21.000,63,11149690,7685,0,1772620280,13144.036553749997,27648.438088109993,53201.70419520001 2026-03-04,10:31:22.000,63,11149723,7165,0,1772620281,13144.023081129992,31801.884171929996,53201.78804064 2026-03-04,10:31:23.000,63,11149746,7685,0,1772620282,13144.009608510001,28571.211499890007,53201.85791184 2026-03-04,10:31:24.000,63,11149760,7765,0,1772620283,13143.948981720001,26725.164188099996,53201.90682168 2026-03-04,10:31:25.000,63,11149767,8325,0,1772620284,13143.881618619991,26725.157138969997,53201.93477016 2026-03-04,10:31:26.000,63,11149712,7645,0,1772620285,13143.80078289999,30417.188320379995,53201.948744400004 2026-03-04,10:31:27.000,63,11149785,8285,0,1772620286,13143.733419799995,29955.561944069996,53202.03957696001 2026-03-04,10:31:28.000,63,11149765,8165,0,1772620287,13143.65932038999,25340.496533070007,53202.14438376 2026-03-04,10:31:30.000,63,11149764,7445,0,1772620289,13143.470703709994,26724.868124639994,53202.27713904001 2026-03-04,10:31:31.000,63,11149823,8085,0,1772620290,13143.450494779994,30416.906355180006,53202.305087520006 2026-03-04,10:31:32.000,63,11149731,8165,0,1772620291,13143.335977509989,31339.863044340003,53202.34002312 2026-03-04,10:31:33.000,63,11149746,7845,0,1772620292,13143.248405479993,33647.275914629994,53202.39592008001 2026-03-04,10:31:34.000,63,11149769,7445,0,1772620293,13143.174306069988,28570.675766009997,53202.45880416 2026-03-04,10:31:35.000,63,11149777,8085,0,1772620294,13143.140624519998,29032.013127989994,53202.4378428 2026-03-04,10:31:36.000,63,11149821,8165,0,1772620295,13143.127151899993,30416.448161730004,53202.49373976001 2026-03-04,10:31:37.000,63,11149778,7805,0,1772620296,13143.187778689993,30877.97585022,53202.54963672 2026-03-04,10:31:38.000,63,11149795,7245,0,1772620297,13143.214723929988,29031.914440170003,53202.56361096001 2026-03-04,10:31:39.000,63,11149626,7645,0,1772620298,13143.248405479993,28108.908407099996,53202.6474564 2026-03-04,10:31:41.000,63,11149777,8165,0,1772620300,13143.423549539999,28108.781522760008,53202.81514728 2026-03-04,10:31:42.000,63,11149744,7965,0,1772620301,13143.47744001999,28570.224621689995,53202.80117304001 2026-03-04,10:31:43.000,63,11149699,8085,0,1772620302,13143.57848466999,33185.13495183,53202.93392832 2026-03-04,10:31:44.000,63,11149722,7845,0,1772620303,13143.67952931999,27185.549917530006,53203.01078664 2026-03-04,10:31:45.000,63,11149759,8365,0,1772620304,13143.80751921,26723.944688610005,53203.122580560004 2026-03-04,10:31:46.000,63,11149698,7725,0,1772620305,13143.955718029996,32261.832855300003,53203.241361600005 2026-03-04,10:31:47.000,63,11149784,7805,0,1772620306,13144.070235300002,27646.75334604,53203.19943888 2026-03-04,10:31:48.000,63,11149779,8285,0,1772620307,13144.238643049997,28108.203494100002,53203.360142640006 2026-03-04,10:31:49.000,63,11149783,8565,0,1772620308,13144.380105559998,26723.620428630005,53203.4859108 2026-03-04,10:31:50.000,63,11149794,7845,0,1772620309,13144.514831759989,26262.078641879998,53203.58373048 2026-03-04,10:31:52.000,63,11149742,8005,0,1772620311,13144.69671212999,28107.88628325,53203.76539560001 2026-03-04,10:31:53.000,63,11149777,8205,0,1772620312,13144.75733891999,28107.780546299997,53203.912125120005 2026-03-04,10:31:54.000,63,11149743,8165,0,1772620313,13144.851647259995,23031.300232890004,53204.08680312 2026-03-04,10:31:55.000,63,11149813,8085,0,1772620314,13144.993109769995,29030.582154599993,53204.28244248 2026-03-04,10:31:56.000,63,11149742,7725,0,1772620315,13145.094154419996,29492.12394135,53204.415197760005 2026-03-04,10:31:57.000,63,11149744,7805,0,1772620316,13145.222144309992,27184.49959716,53204.50603032001 2026-03-04,10:31:58.000,63,11149789,8445,0,1772620317,13145.316452649997,26261.486514959994,53204.65974696 2026-03-04,10:31:59.000,63,11149939,8125,0,1772620318,13145.356870509997,33645.30215823,53204.78551512 2026-03-04,10:32:00.000,63,11149737,8285,0,1772620319,13145.390552060002,35029.75833936001,53204.96019312001 2026-03-04,10:32:01.000,63,11149741,8285,0,1772620320,13145.404024679992,29030.257894619994,53205.07897416001 2026-03-04,10:32:03.000,63,11149799,8165,0,1772620322,13145.532014570003,30414.74227227,53205.39339456001 2026-03-04,10:32:04.000,63,11149753,8085,0,1772620323,13145.538750879998,29491.64460051,53205.51217560001 2026-03-04,10:32:05.000,63,11149712,7525,0,1772620324,13145.572432429988,32722.021209090002,53205.65191800001 2026-03-04,10:32:06.000,63,11149780,8085,0,1772620325,13145.626322909993,29491.672797029998,53205.84755736001 2026-03-04,10:32:07.000,63,11149758,8005,0,1772620326,13145.693686009989,32260.451225819997,53205.98729976001 2026-03-04,10:32:08.000,63,11149781,8245,0,1772620327,13145.747576489994,30875.88225861,53206.12005504 2026-03-04,10:32:09.000,63,11149797,7885,0,1772620328,13145.740840179998,25337.916551489994,53206.25281032001 2026-03-04,10:32:10.000,63,11149778,7645,0,1772620329,13145.767785419994,31798.697965169995,53206.39255272 2026-03-04,10:32:11.000,63,11149823,8085,0,1772620330,13145.787994349994,30414.051457530004,53206.476398160004 2026-03-04,10:32:12.000,63,11149742,7885,0,1772620331,13145.814939589989,29490.960834900005,53206.61614056001 2026-03-04,10:32:14.000,63,11149744,7725,0,1772620333,13145.828412209994,32259.584182830004,53206.87466400001 2026-03-04,10:32:15.000,63,11149710,7965,0,1772620334,13145.774521729989,31336.479461940005,53207.0144064 2026-03-04,10:32:16.000,63,11149670,7765,0,1772620335,13145.794730659989,31797.83797131,53207.07729048 2026-03-04,10:32:17.000,63,11149842,7645,0,1772620336,13145.781258039999,30874.74029955,53207.21004576001 2026-03-04,10:32:18.000,63,11149753,8125,0,1772620337,13145.761049109999,26721.195527910008,53207.363762400004 2026-03-04,10:32:19.000,63,11149823,8285,0,1772620338,13145.660004459998,23029.150248239996,53207.482543440005 2026-03-04,10:32:20.000,63,11149780,7685,0,1772620339,13145.646531839993,28566.81284277,53207.552414640006 2026-03-04,10:32:21.000,63,11149793,8205,0,1772620340,13145.619586599998,28104.982041690004,53207.552414640006 2026-03-04,10:32:22.000,63,11149755,8245,0,1772620341,13145.612850289988,31796.773552679995,53207.720105520006 2026-03-04,10:32:23.000,63,11149603,8485,0,1772620342,13145.606113979993,32258.03337423,53207.74106688001 2026-03-04,10:32:25.000,63,11149690,7565,0,1772620344,13145.599377669998,30873.31637529,53207.82491232 2026-03-04,10:32:26.000,63,11149774,7685,0,1772620345,13145.606113979993,32257.617475559993,53207.9926032 2026-03-04,10:32:27.000,63,11149759,8125,0,1772620346,13145.585905049993,28565.663834580002,53208.06946152 2026-03-04,10:32:28.000,63,11149772,7805,0,1772620347,13145.592641359988,28565.600392409993,53208.23016528 2026-03-04,10:32:29.000,63,11149799,8205,0,1772620348,13145.599377669998,33180.3344943,53208.27907512 2026-03-04,10:32:30.000,63,11149757,8165,0,1772620349,13145.558959809998,35026.064595239994,53208.39785616 2026-03-04,10:32:31.000,63,11149799,7965,0,1772620350,13145.518541949998,34564.431169799995,53208.46074024001 2026-03-04,10:32:32.000,63,11149805,8125,0,1772620351,13145.491596710002,30872.611462290006,53208.48170160001 2026-03-04,10:32:33.000,63,11149725,8005,0,1772620352,13145.471387780002,26257.75047606,53208.60048264001 2026-03-04,10:32:34.000,63,11149751,8045,0,1772620353,13145.444442539992,29949.45034836,53208.64939248001 2026-03-04,10:32:36.000,63,11149752,7565,0,1772620355,13145.511805640002,26718.982101090005,53208.76817352001 2026-03-04,10:32:37.000,63,11149756,7845,0,1772620356,13145.518541949998,30410.526892530004,53208.90791592 2026-03-04,10:32:38.000,63,11149780,7725,0,1772620357,13145.585905049993,32256.228796950003,53208.96381288001 2026-03-04,10:32:39.000,63,11149749,8285,0,1772620358,13145.606113979993,30410.132141249996,53209.06861968 2026-03-04,10:32:40.000,63,11149733,8125,0,1772620359,13145.713894939989,33640.18448985,53209.12451664 2026-03-04,10:32:41.000,63,11149773,8285,0,1772620360,13145.774521729989,29025.37989666,53209.208362080004 2026-03-04,10:32:42.000,63,11149760,7525,0,1772620361,13145.814939589989,30409.638702149998,53209.27124616001 2026-03-04,10:32:43.000,63,11149760,7565,0,1772620362,13145.909247929994,31793.862261989998,53209.41098856 2026-03-04,10:32:44.000,63,11149771,8285,0,1772620363,13146.010292579995,31332.158345250005,53209.39002720001 2026-03-04,10:32:45.000,63,11149801,8285,0,1772620364,13146.11807353999,32716.494691169995,53209.51579536001 2026-03-04,10:32:47.000,63,11149817,8165,0,1772620366,13146.293217599996,29485.970050860007,53209.71842184 2026-03-04,10:32:48.000,63,11149743,8085,0,1772620367,13146.34710808,32715.94485903,53209.78829304 2026-03-04,10:32:49.000,63,11149825,8245,0,1772620368,13146.461625349992,30408.574283520007,53209.94200968001 2026-03-04,10:32:50.000,63,11149725,8165,0,1772620369,13146.522252139992,25793.783788589993,53210.00489376 2026-03-04,10:32:51.000,63,11149742,7605,0,1772620370,13146.603087859992,30408.3346131,53210.06079072001 2026-03-04,10:32:52.000,63,11149757,8205,0,1772620371,13146.683923579993,30408.15838485,53210.15861040001 2026-03-04,10:32:53.000,63,11149759,8285,0,1772620372,13146.656978339997,29946.602499839995,53210.27040432 2026-03-04,10:32:54.000,63,11149826,7565,0,1772620373,13146.690659890002,29484.91268136,53210.38918536 2026-03-04,10:32:55.000,63,11149807,8325,0,1772620374,13146.704132509993,30869.234929020007,53210.44508232001 2026-03-04,10:32:56.000,63,11149784,7925,0,1772620375,13146.724341439993,29946.292338119994,53210.59879896 2026-03-04,10:32:58.000,63,11149804,7685,0,1772620377,13146.717605129998,29484.475635299998,53210.86430952 2026-03-04,10:32:59.000,63,11149679,8565,0,1772620378,13146.791704539988,27177.238993260005,53210.892258 2026-03-04,10:33:00.000,63,11149841,8205,0,1772620379,13146.805177159993,26715.795894330004,53210.99706480001 2026-03-04,10:33:01.000,63,11149800,7765,0,1772620380,13146.731077750002,28561.497798750002,53211.0320004 2026-03-04,10:33:02.000,63,11149732,7605,0,1772620381,13146.697396199997,29022.919750290006,53211.15776856 2026-03-04,10:33:03.000,63,11149804,7925,0,1772620382,13146.731077750002,28561.385012669998,53211.28353672001 2026-03-04,10:33:04.000,63,11149754,7845,0,1772620383,13146.704132509993,24408.164501010004,53211.39533064 2026-03-04,10:33:05.000,63,11149764,7725,0,1772620384,13146.791704539988,23485.179615329995,53211.53507304 2026-03-04,10:33:06.000,63,11149758,8085,0,1772620385,13146.859067639998,31329.768690180004,53211.60494424 2026-03-04,10:33:07.000,63,11149803,8405,0,1772620386,13146.892749189989,23946.368945580005,53211.7307124 2026-03-04,10:33:09.000,63,11149724,7565,0,1772620388,13146.845595019993,29483.679083609997,53211.87744192 2026-03-04,10:33:10.000,63,11149729,8205,0,1772620389,13146.859067639998,29945.037592980007,53212.01718432 2026-03-04,10:33:11.000,63,11149779,8085,0,1772620390,13146.859067639998,29945.037592980007,53212.0451328 2026-03-04,10:33:12.000,63,11149804,7605,0,1772620391,13146.859067639998,27176.273262450006,53212.10102976001 2026-03-04,10:33:13.000,63,11149733,8165,0,1772620392,13146.811913469988,31790.774743050002,53212.20583656 2026-03-04,10:33:14.000,63,11149736,7765,0,1772620393,13146.818649779998,32252.133252419997,53212.31763048001 2026-03-04,10:33:15.000,63,11149838,8005,0,1772620394,13146.825386089993,31329.225907169995,53212.38051456 2026-03-04,10:33:16.000,63,11149748,7845,0,1772620395,13146.832122399988,30406.339709310007,53212.47833424 2026-03-04,10:33:17.000,63,11149764,8045,0,1772620396,13146.865803949993,36404.96606193,53212.527244079996 2026-03-04,10:33:18.000,63,11149780,7925,0,1772620397,13146.811913469988,25791.704295239993,53212.54121832 2026-03-04,10:33:20.000,63,11149778,7885,0,1772620399,13146.784968229993,29944.678087349996,53212.729870560004 2026-03-04,10:33:21.000,63,11149800,7765,0,1772620400,13146.791704539988,28098.76470903,53212.729870560004 2026-03-04,10:33:22.000,63,11149831,8285,0,1772620401,13146.744550369993,28560.10207101,53212.799741760005 2026-03-04,10:33:23.000,63,11149791,8165,0,1772620402,13146.670450960002,33635.93386446001,53212.90454856 2026-03-04,10:33:24.000,63,11149761,8165,0,1772620403,13146.582878929992,28559.968137539996,53212.99538112 2026-03-04,10:33:25.000,63,11149787,8285,0,1772620404,13146.502043209992,32251.386044640007,53212.97441976 2026-03-04,10:33:26.000,63,11149762,7845,0,1772620405,13146.475097969997,33174.24404598,53213.12114928 2026-03-04,10:33:27.000,63,11149797,8045,0,1772620406,13146.441416419992,31328.35886418,53213.21896896 2026-03-04,10:33:28.000,63,11149822,7845,0,1772620407,13146.353844389996,31789.66802964,53213.19102048 2026-03-04,10:33:29.000,63,11149782,7925,0,1772620408,13146.313426529996,30405.204799379993,53213.28884016 2026-03-04,10:33:31.000,63,11149744,7484,0,1772620410,13146.232590809996,32250.843261629998,53213.38665984 2026-03-04,10:33:32.000,63,11149736,7765,0,1772620411,13146.20564557,30866.45052267,53213.421595440006 2026-03-04,10:33:33.000,63,11149769,8285,0,1772620412,13146.19890925999,27174.814092540008,53213.421595440006 2026-03-04,10:33:34.000,63,11149770,7645,0,1772620413,13146.14501878,31789.160492280003,53213.519415120005 2026-03-04,10:33:35.000,63,11149762,7885,0,1772620414,13146.091128299995,28097.594553450006,53213.64518328 2026-03-04,10:33:36.000,63,11149758,8005,0,1772620415,13146.00355627,27636.04571757,53213.66614464 2026-03-04,10:33:37.000,63,11149797,8285,0,1772620416,13145.94292948,33634.63682453999,53213.66614464 2026-03-04,10:33:38.000,63,11149771,8245,0,1772620417,13145.929456859994,26713.011487979995,53213.805887040005 2026-03-04,10:33:39.000,63,11149839,8165,0,1772620418,13145.889038999994,32250.286380360005,53213.82684840001 2026-03-04,10:33:40.000,63,11149763,7965,0,1772620419,13145.87556637999,27174.327702569994,53213.89671960001 2026-03-04,10:33:42.000,63,11149812,7565,0,1772620421,13145.85535744999,26251.462652100003,53214.022487760005 2026-03-04,10:33:43.000,63,11149764,7925,0,1772620422,13145.828412209994,32711.560300170007,53214.092358960006 2026-03-04,10:33:44.000,63,11149750,7805,0,1772620423,13145.862093759999,31788.631807529993,53214.07838472 2026-03-04,10:33:45.000,63,11149833,8245,0,1772620424,13145.868830069994,26251.371013409997,53214.239088480004 2026-03-04,10:33:46.000,63,11149768,7725,0,1772620425,13145.91598423999,28558.431427200005,53214.25306272001 2026-03-04,10:33:47.000,63,11149778,7845,0,1772620426,13145.98334734,30865.555283160007,53214.33690816 2026-03-04,10:33:48.000,63,11149711,8245,0,1772620427,13145.949665789994,29019.80403483,53214.427740720006 2026-03-04,10:33:49.000,63,11149693,8005,0,1772620428,13145.990083649995,29481.148445939994,53214.46966344001 2026-03-04,10:33:50.000,63,11149842,7685,0,1772620429,13146.0237652,32711.137352370002,53214.595431600006 2026-03-04,10:33:51.000,63,11149769,8645,0,1772620430,13146.0237652,29019.691248749994,53214.60940584 2026-03-04,10:33:53.000,63,11149849,8045,0,1772620432,13146.010292579995,29481.134347679996,53214.78408384001 2026-03-04,10:33:54.000,63,11149806,7765,0,1772620433,13146.0237652,30865.393153170007,53214.88190352001 2026-03-04,10:33:55.000,63,11149796,7845,0,1772620434,13145.97661102999,35018.31055224,53214.89587776 2026-03-04,10:33:56.000,63,11149781,8245,0,1772620435,13146.010292579995,29942.56334835,53214.979723200006 2026-03-04,10:33:57.000,63,11149806,7885,0,1772620436,13146.010292579995,27173.890656510004,53215.10549136 2026-03-04,10:33:58.000,63,11149750,7845,0,1772620437,13145.990083649995,29481.127298549996,53215.16837544001 2026-03-04,10:33:59.000,63,11149769,8165,0,1772620438,13146.0237652,31326.899694270003,53215.21728528001 2026-03-04,10:34:00.000,63,11149792,7484,0,1772620439,13145.98334734,32249.778843000007,53215.33606632001 2026-03-04,10:34:01.000,63,11149764,7725,0,1772620440,13146.00355627,29481.07795464,53215.3989504 2026-03-04,10:34:02.000,63,11149855,8325,0,1772620441,13146.00355627,30865.400202300007,53215.40593752001 2026-03-04,10:34:04.000,63,11149802,7484,0,1772620443,13146.010292579995,29942.471709660007,53215.57362840001 2026-03-04,10:34:05.000,63,11149793,8205,0,1772620444,13146.03723781999,28558.205855039996,53215.6784352 2026-03-04,10:34:06.000,63,11149751,8165,0,1772620445,13146.0237652,29019.592560930003,53215.74131928001 2026-03-04,10:34:07.000,63,11149815,8365,0,1772620446,13146.0237652,28096.657019160004,53215.81119048001 2026-03-04,10:34:08.000,63,11149793,8365,0,1772620447,13146.03723781999,36863.87852319,53215.818177600006 2026-03-04,10:34:09.000,63,11149829,7965,0,1772620448,13145.99681995999,28096.516036560002,53215.90901016001 2026-03-04,10:34:10.000,63,11149772,7605,0,1772620449,13146.00355627,29019.402234420006,53216.06971392 2026-03-04,10:34:11.000,63,11149827,8285,0,1772620450,13145.929456859994,24404.957146860004,53216.11163664 2026-03-04,10:34:12.000,63,11149829,8165,0,1772620451,13145.92272055,29942.133351419994,53216.13958512 2026-03-04,10:34:13.000,63,11149771,8165,0,1772620452,13145.83514851999,23481.90176988,53216.202469200005 2026-03-04,10:34:15.000,63,11149772,7685,0,1772620454,13145.754312799989,27173.242136550005,53216.35618584 2026-03-04,10:34:16.000,63,11149820,7645,0,1772620455,13145.700422319998,33633.25519506,53216.46099264001 2026-03-04,10:34:17.000,63,11149760,7845,0,1772620456,13145.639795529998,29941.611715799998,53216.45400552 2026-03-04,10:34:18.000,63,11149762,7605,0,1772620457,13145.572432429988,33632.96618073,53216.57278656 2026-03-04,10:34:19.000,63,11149748,7845,0,1772620458,13145.538750879998,30402.829242570006,53216.64265776 2026-03-04,10:34:20.000,63,11149770,7845,0,1772620459,13145.478124089997,27634.212943770006,53216.6915676 2026-03-04,10:34:21.000,63,11149785,8005,0,1772620460,13145.478124089997,26249.813155680007,53216.78938728 2026-03-04,10:34:22.000,63,11149799,8245,0,1772620461,13145.430969920002,25788.341860229993,53216.86624560001 2026-03-04,10:34:23.000,63,11149727,7965,0,1772620462,13145.424233609992,29941.188768000007,53216.90816832 2026-03-04,10:34:24.000,63,11149813,7845,0,1772620463,13145.350134200002,30402.58252302,53216.96406528001 2026-03-04,10:34:26.000,63,11149842,7565,0,1772620465,13145.262562169992,32709.657035070006,53217.09682056 2026-03-04,10:34:27.000,63,11149749,8125,0,1772620466,13145.262562169992,30863.912835869996,53217.06887208 2026-03-04,10:34:28.000,63,11149810,8005,0,1772620467,13145.222144309992,29479.562391690008,53217.19464024 2026-03-04,10:34:29.000,63,11149738,7845,0,1772620468,13145.289507410002,27172.417388340007,53217.278485680006 2026-03-04,10:34:30.000,63,11149779,8205,0,1772620469,13145.282771099992,28095.240144030002,53217.376305360005 2026-03-04,10:34:31.000,63,11149822,7765,0,1772620470,13145.282771099992,25326.687287399996,53217.33438264 2026-03-04,10:34:32.000,63,11149681,8205,0,1772620471,13145.302980029992,29940.94204845,53217.46713792001 2026-03-04,10:34:33.000,63,11149800,7685,0,1772620472,13145.282771099992,35478.061859969996,53217.52303488 2026-03-04,10:34:34.000,63,11149760,7565,0,1772620473,13145.323188959992,32709.501954210005,53217.662777280006 2026-03-04,10:34:35.000,63,11149792,7965,0,1772620474,13145.329925270002,33170.923905749994,53217.67675152 2026-03-04,10:34:37.000,63,11149769,8205,0,1772620476,13145.424233609992,28556.605702529996,53217.830468160006 2026-03-04,10:34:38.000,63,11149725,8085,0,1772620477,13145.410760990002,29479.32272127,53217.928287840004 2026-03-04,10:34:39.000,63,11149805,8205,0,1772620478,13145.451178850002,30402.223017390002,53217.977197680004 2026-03-04,10:34:40.000,63,11149752,7445,0,1772620479,13145.457915159997,30402.215968260003,53218.06803024001 2026-03-04,10:34:41.000,63,11149768,7765,0,1772620480,13145.478124089997,29940.653034119998,53218.17982416 2026-03-04,10:34:42.000,63,11149720,8005,0,1772620481,13145.471387780002,32709.170645100006,53218.20078552 2026-03-04,10:34:43.000,63,11149722,7845,0,1772620482,13145.471387780002,35016.24515715,53218.312579440004 2026-03-04,10:34:44.000,63,11149750,7565,0,1772620483,13145.478124089997,29479.01960868,53218.36148928 2026-03-04,10:34:45.000,63,11149726,7925,0,1772620484,13145.545487189993,33631.76077950001,53218.4383476 2026-03-04,10:34:46.000,63,11149820,8005,0,1772620485,13145.525278259993,32247.410335320004,53218.53616728 2026-03-04,10:34:48.000,63,11149770,8005,0,1772620487,13145.538750879998,29940.103201980004,53218.59206424001 2026-03-04,10:34:49.000,63,11149809,8325,0,1772620488,13145.511805640002,30862.841368110006,53218.69687104 2026-03-04,10:34:50.000,63,11149703,8085,0,1772620489,13145.491596710002,28555.569480420003,53218.74578088 2026-03-04,10:34:51.000,63,11149727,8205,0,1772620490,13145.444442539992,29016.984382830007,53218.82962632001 2026-03-04,10:34:52.000,63,11149771,8645,0,1772620491,13145.410760990002,30862.58759943,53218.86456192 2026-03-04,10:34:53.000,63,11149817,8325,0,1772620492,13145.437706229997,33169.65506234999,53218.92744600001 2026-03-04,10:34:54.000,63,11149777,8205,0,1772620493,13145.464651469993,34092.456670650005,53218.99033008 2026-03-04,10:34:55.000,63,11149808,7525,0,1772620494,13145.417497299997,27632.429513879993,53219.0671884 2026-03-04,10:34:56.000,63,11149805,8325,0,1772620495,13145.410760990002,30400.96122312,53219.07417552001 2026-03-04,10:34:57.000,63,11149761,8405,0,1772620496,13145.410760990002,27632.492956050002,53219.15802096 2026-03-04,10:34:59.000,63,11149778,7525,0,1772620498,13145.464651469993,30862.460715089997,53219.26282776001 2026-03-04,10:35:00.000,63,11149832,7885,0,1772620499,13145.437706229997,28555.372104780006,53219.24885352 2026-03-04,10:35:01.000,63,11149842,7645,0,1772620500,13145.484860399993,28555.372104780006,53219.32571184 2026-03-04,10:35:02.000,63,11149720,7925,0,1772620501,13145.478124089997,30401.088107460004,53219.36763456 2026-03-04,10:35:03.000,63,11149871,8245,0,1772620502,13145.417497299997,28093.929005850005,53219.44449288 2026-03-04,10:35:04.000,63,11149765,8045,0,1772620503,13145.383815749992,30862.453665959998,53219.486415600004 2026-03-04,10:35:05.000,63,11149801,8045,0,1772620504,13145.356870509997,29478.244204379997,53219.51436408 2026-03-04,10:35:06.000,63,11149737,8165,0,1772620505,13145.329925270002,31785.34691295,53219.52833832001 2026-03-04,10:35:07.000,63,11149794,7445,0,1772620506,13145.296243719997,31323.847420980004,53219.605196640005 2026-03-04,10:35:08.000,63,11149792,7925,0,1772620507,13145.222144309992,31785.311667300004,53219.68904208 2026-03-04,10:35:10.000,63,11149845,8165,0,1772620509,13145.174990139996,25325.291559660007,53219.77987464 2026-03-04,10:35:11.000,63,11149772,7725,0,1772620510,13145.141308589991,30400.897780950007,53219.80782312 2026-03-04,10:35:12.000,63,11149753,8365,0,1772620511,13145.10762704,26248.050873180007,53219.772887520005 2026-03-04,10:35:13.000,63,11149790,7645,0,1772620512,13145.094154419996,33169.302605849996,53219.91961704 2026-03-04,10:35:14.000,63,11149731,8205,0,1772620513,13145.073945489996,30400.679257919997,53219.94756552 2026-03-04,10:35:15.000,63,11149803,8085,0,1772620514,13145.073945489996,28554.95620611,53219.96153976001 2026-03-04,10:35:16.000,63,11149746,7605,0,1772620515,13145.060472869991,33630.56947653,53219.96153976001 2026-03-04,10:35:17.000,63,11149899,8285,0,1772620516,13145.02679132,25324.953201419994,53220.08730792 2026-03-04,10:35:18.000,63,11149826,8005,0,1772620517,13144.97963714999,29016.349961130007,53220.02442384 2026-03-04,10:35:19.000,63,11149802,7765,0,1772620518,13144.892065119995,32707.612787370002,53220.15019200001 2026-03-04,10:35:21.000,63,11149863,8245,0,1772620520,13144.82470202,30861.861539039994,53220.1851276 2026-03-04,10:35:22.000,63,11149798,7725,0,1772620521,13144.76407523,30861.896784690005,53220.19211472 2026-03-04,10:35:23.000,63,11149810,8045,0,1772620522,13144.710184749994,30400.460734890003,53220.16416624 2026-03-04,10:35:24.000,63,11149767,8205,0,1772620523,13144.669766889994,23940.687346799998,53220.275960160005 2026-03-04,10:35:25.000,63,11149734,7685,0,1772620524,13144.528304379994,35937.651037710006,53220.28294728 2026-03-04,10:35:26.000,63,11149798,7845,0,1772620525,13144.460941279998,27170.683302360005,53220.29692152001 2026-03-04,10:35:27.000,63,11149849,8325,0,1772620526,13144.413787109988,31323.445620569997,53220.35281848 2026-03-04,10:35:28.000,63,11149856,7965,0,1772620527,13144.299269839998,29477.856502230003,53220.35281848 2026-03-04,10:35:29.000,63,11149829,8245,0,1772620528,13144.198225189997,27170.74674453,53220.4296768 2026-03-04,10:35:30.000,63,11149792,7565,0,1772620529,13144.103916849992,28093.576549350008,53220.4296768 2026-03-04,10:35:32.000,63,11149806,7805,0,1772620531,13143.895091239996,30400.742700090006,53220.499548 2026-03-04,10:35:33.000,63,11149775,8245,0,1772620532,13143.76036503999,34553.547313079995,53220.53448360001 2026-03-04,10:35:34.000,63,11149845,8085,0,1772620533,13143.61890252999,27170.873628870002,53220.54845784 2026-03-04,10:35:35.000,63,11149813,8165,0,1772620534,13143.52459419,32246.49394842,53220.54845784 2026-03-04,10:35:36.000,63,11149775,8245,0,1772620535,13143.430285849994,24863.792067689996,53220.54147072 2026-03-04,10:35:37.000,63,11149814,7845,0,1772620536,13143.302295959998,26709.479873849996,53220.55544496001 2026-03-04,10:35:38.000,63,11149747,8165,0,1772620537,13143.214723929988,26709.493972109995,53220.5694192 2026-03-04,10:35:39.000,63,11149736,7685,0,1772620538,13143.026107249992,31323.706438380003,53220.59736768 2026-03-04,10:35:40.000,63,11149745,8365,0,1772620539,13142.911589980002,31785.100193399994,53220.47858664 2026-03-04,10:35:41.000,63,11149774,7484,0,1772620540,13142.783600089992,29477.919944399997,53220.57640632 2026-03-04,10:35:43.000,63,11149805,8165,0,1772620542,13142.60171971999,25786.544332079997,53220.57640632 2026-03-04,10:35:44.000,63,11149742,7525,0,1772620543,13142.413103039995,32707.690327799995,53220.54147072 2026-03-04,10:35:45.000,63,11149714,7725,0,1772620544,13142.27837683999,31323.42447318,53220.492560880004 2026-03-04,10:35:46.000,63,11149850,7725,0,1772620545,13142.109969089994,33630.463739579995,53220.45063816 2026-03-04,10:35:47.000,63,11149824,7965,0,1772620546,13141.948297649993,32707.528197809996,53220.52749648 2026-03-04,10:35:48.000,63,11149806,8005,0,1772620547,13141.773153590002,33168.900805440004,53220.499548 2026-03-04,10:35:49.000,63,11149752,7565,0,1772620548,13141.598009529996,26247.64907277,53220.45762528001 2026-03-04,10:35:50.000,63,11149758,7805,0,1772620549,13141.436338089996,29477.433554429997,53220.41570256001 2026-03-04,10:35:51.000,63,11149787,8405,0,1772620550,13141.274666649995,29015.93406246,53220.33185712 2026-03-04,10:35:52.000,63,11149775,8285,0,1772620551,13141.1062589,33629.99849699999,53220.3598056 2026-03-04,10:35:54.000,63,11149753,8165,0,1772620553,13140.809861259993,26247.33186192,53220.14320488 2026-03-04,10:35:55.000,63,11149716,7765,0,1772620554,13140.695343990003,24862.9250247,53220.21307608 2026-03-04,10:35:56.000,63,11149804,7885,0,1772620555,13140.526936239992,32706.936070890006,53220.15019200001 2026-03-04,10:35:57.000,63,11149726,7885,0,1772620556,13140.419155279997,29476.91896794,53220.07333368 2026-03-04,10:35:58.000,63,11149741,8205,0,1772620557,13140.284429079991,30861.14957691,53220.08032080001 2026-03-04,10:35:59.000,63,11149725,8365,0,1772620558,13140.223802289991,30399.628937550006,53219.94756552 2026-03-04,10:36:00.000,63,11149753,8205,0,1772620559,13140.10928502,26708.30971827,53219.92660416 2026-03-04,10:36:01.000,63,11149795,8325,0,1772620560,13139.98129512999,29015.30668989,53219.86372008001 2026-03-04,10:36:02.000,63,11149820,7645,0,1772620561,13139.806151069999,30860.84646432,53219.83577160001 2026-03-04,10:36:03.000,63,11149765,8125,0,1772620562,13139.725315349999,31322.338907159996,53219.77987464 2026-03-04,10:36:05.000,63,11149749,8445,0,1772620564,13139.489544499993,30399.396316259998,53219.675067840006 2026-03-04,10:36:06.000,63,11149803,8205,0,1772620565,13139.395236160002,32244.992483730006,53219.6610936 2026-03-04,10:36:07.000,63,11149618,7685,0,1772620566,13139.300927819997,26246.69039109,53219.68205496 2026-03-04,10:36:08.000,63,11149763,8125,0,1772620567,13139.253773650002,35013.36206298,53219.6610936 2026-03-04,10:36:09.000,63,11149758,7085,0,1772620568,13139.166201619992,28553.595724020008,53219.605196640005 2026-03-04,10:36:10.000,63,11149917,8445,0,1772620569,13139.085365899991,24862.220111700008,53219.507376960006 2026-03-04,10:36:11.000,63,11149774,6845,0,1772620570,13139.071893280001,26246.38022937,53219.47942848001 2026-03-04,10:36:12.000,63,11149865,8365,0,1772620571,13139.024739109991,29014.792103400003,53219.45846712001 2026-03-04,10:36:13.000,63,11149773,8245,0,1772620572,13138.977584939996,30399.022712370002,53219.43051864001 2026-03-04,10:36:14.000,63,11149755,8125,0,1772620573,13138.91022184,35474.45975454,53219.339686080006 2026-03-04,10:36:16.000,63,11149786,7645,0,1772620575,13138.80917719,24400.565538869996,53219.31173760001 2026-03-04,10:36:17.000,63,11149819,8405,0,1772620576,13138.72834147,30398.832385860005,53219.31173760001 2026-03-04,10:36:18.000,63,11149869,7845,0,1772620577,13138.68118729999,35935.63498653,53219.32571184 2026-03-04,10:36:19.000,63,11149770,7685,0,1772620578,13138.60708789,28091.630989469995,53219.269814880005 2026-03-04,10:36:20.000,63,11149857,8205,0,1772620579,13138.546461099999,30398.698452390003,53219.220905040005 2026-03-04,10:36:21.000,63,11149758,7685,0,1772620580,13138.526252169999,29014.383253859996,53219.1370596 2026-03-04,10:36:22.000,63,11149731,7965,0,1772620581,13138.485834309999,29475.727664970007,53219.16500808001 2026-03-04,10:36:23.000,63,11149879,8045,0,1772620582,13138.499306929989,25784.394347430003,53219.13007248 2026-03-04,10:36:24.000,63,11149810,7765,0,1772620583,13138.452152759994,27168.64610379,53219.1370596 2026-03-04,10:36:25.000,63,11149821,8205,0,1772620584,13138.431943829994,32244.026752920006,53219.12308536001 2026-03-04,10:36:27.000,63,11149779,7965,0,1772620586,13138.351108109993,32705.335918380006,53219.08116264 2026-03-04,10:36:28.000,63,11149801,8125,0,1772620587,13138.344371799998,29475.50209281,53219.03923992 2026-03-04,10:36:29.000,63,11149809,8205,0,1772620588,13138.297217629988,33166.62393645001,53219.01827856 2026-03-04,10:36:30.000,63,11149741,8125,0,1772620589,13138.216381910002,27168.258401640007,53219.08116264 2026-03-04,10:36:31.000,63,11149784,7925,0,1772620590,13138.142282499997,28552.446715829996,53218.99731720001 2026-03-04,10:36:32.000,63,11149833,8285,0,1772620591,13138.088392019992,29013.741783029996,53219.01129144 2026-03-04,10:36:33.000,63,11149792,7925,0,1772620592,13138.014292610002,28090.883781690005,53219.0322528 2026-03-04,10:36:34.000,63,11149770,7925,0,1772620593,13137.960402129997,25322.436662010005,53218.99731720001 2026-03-04,10:36:35.000,63,11149782,7725,0,1772620594,13137.83241224,31782.01267446,53219.01827856 2026-03-04,10:36:36.000,63,11149786,7765,0,1772620595,13137.785258069991,28090.76394648,53218.9623816 2026-03-04,10:36:38.000,63,11149778,7845,0,1772620597,13137.62358662999,25322.253384630007,53218.91347176 2026-03-04,10:36:39.000,63,11149793,7805,0,1772620598,13137.52927829,29936.226180480007,53218.92045888 2026-03-04,10:36:40.000,63,11149820,7725,0,1772620599,13137.434969949994,28552.002620640007,53218.8925104 2026-03-04,10:36:41.000,63,11149805,8125,0,1772620600,13137.36087053999,26244.956305109998,53218.79469072 2026-03-04,10:36:42.000,63,11149775,8205,0,1772620601,13137.266562199999,27629.229208859993,53218.8226392 2026-03-04,10:36:43.000,63,11149830,7645,0,1772620602,13137.232880649994,33166.123448219994,53218.8226392 2026-03-04,10:36:44.000,63,11149768,7605,0,1772620603,13137.172253859993,32704.623956249998,53218.82962632001 2026-03-04,10:36:45.000,63,11149762,7484,0,1772620604,13137.111627069993,29936.197983959995,53218.86456192 2026-03-04,10:36:46.000,63,11149779,8205,0,1772620605,13137.098154449988,29474.790130680005,53218.79469072 2026-03-04,10:36:47.000,63,11149827,8405,0,1772620606,13137.057736590003,33166.102300829996,53218.8226392 2026-03-04,10:36:49.000,63,11149816,7685,0,1772620608,13137.044263969998,29936.30372091,53218.80167784 2026-03-04,10:36:50.000,63,11149776,7725,0,1772620609,13137.064472899998,35011.684370040006,53218.815652080004 2026-03-04,10:36:51.000,63,11149853,8125,0,1772620610,13137.071209209993,31320.54842814,53218.86456192 2026-03-04,10:36:52.000,63,11149753,8485,0,1772620611,13137.051000279993,30397.7609181,53218.80167784 2026-03-04,10:36:53.000,63,11149791,8045,0,1772620612,13137.084681829998,28090.742799090003,53218.80167784 2026-03-04,10:36:54.000,63,11149795,8165,0,1772620613,13137.125099689998,28552.22114367,53218.815652080004 2026-03-04,10:36:55.000,63,11149782,7685,0,1772620614,13137.125099689998,30397.951244609998,53218.82962632001 2026-03-04,10:36:56.000,63,11149742,7645,0,1772620615,13137.165517549998,30397.94419548,53218.80866496001 2026-03-04,10:36:57.000,63,11149721,8285,0,1772620616,13137.185726479998,25322.542398959995,53218.85058768 2026-03-04,10:36:58.000,63,11149764,7885,0,1772620617,13137.226144339998,25322.535349829996,53218.87154904 2026-03-04,10:37:00.000,63,11149838,7725,0,1772620619,13137.199199099989,24399.7266924,53218.983342960004 2026-03-04,10:37:01.000,63,11149802,7925,0,1772620620,13137.172253859993,29936.670275669996,53218.91347176 2026-03-04,10:37:02.000,63,11149780,7805,0,1772620621,13137.239616959989,24399.747839789998,53218.99731720001 2026-03-04,10:37:03.000,63,11149782,8005,0,1772620622,13137.192462789993,31782.30168879,53219.02526568001 2026-03-04,10:37:04.000,63,11149778,8085,0,1772620623,13137.185726479998,27629.708549699993,53219.053214160005 2026-03-04,10:37:05.000,63,11149812,7925,0,1772620624,13137.172253859993,31320.978425070003,53219.004304320006 2026-03-04,10:37:06.000,63,11149821,8285,0,1772620625,13137.138572309988,30398.176816770007,53218.99033008 2026-03-04,10:37:07.000,63,11149778,7765,0,1772620626,13137.125099689998,27629.779041,53219.053214160005 2026-03-04,10:37:08.000,63,11149725,8405,0,1772620627,13137.077945519988,24861.317823060002,53219.1370596 2026-03-04,10:37:09.000,63,11149819,8325,0,1772620628,13137.017318730002,26706.984481830004,53219.12308536001 2026-03-04,10:37:11.000,63,11149842,7565,0,1772620630,13136.896065150002,32705.314770989993,53219.08814976 2026-03-04,10:37:12.000,63,11149751,8325,0,1772620631,13136.835438360002,32243.998556399994,53219.14404672001 2026-03-04,10:37:13.000,63,11149713,8045,0,1772620632,13136.761338949997,28552.629993209994,53219.18596944 2026-03-04,10:37:14.000,63,11149725,8045,0,1772620633,13136.700712159996,31782.45676965,53219.151033840004 2026-03-04,10:37:15.000,63,11149750,7845,0,1772620634,13136.640085369996,29936.924044350002,53219.18596944 2026-03-04,10:37:16.000,63,11149749,8445,0,1772620635,13136.606403819991,23938.607853449997,53219.171995200006 2026-03-04,10:37:17.000,63,11149702,8045,0,1772620636,13136.50535916999,29475.565534980007,53219.12308536001 2026-03-04,10:37:18.000,63,11149683,8365,0,1772620637,13136.43125976,29014.136534310004,53219.09513688001 2026-03-04,10:37:19.000,63,11149685,8045,0,1772620638,13136.34368772999,29936.95929,53219.1370596 2026-03-04,10:37:20.000,63,11149683,8165,0,1772620639,13136.28306093999,31321.253341140007,53219.08116264 2026-03-04,10:37:22.000,63,11149734,7845,0,1772620641,13136.1887526,29937.079125210003,53219.12308536001 2026-03-04,10:37:23.000,63,11149769,8205,0,1772620642,13136.094444259994,31321.295635920003,53219.08814976 2026-03-04,10:37:24.000,63,11149521,8045,0,1772620643,13136.054026399994,31782.703489199994,53219.08814976 2026-03-04,10:37:25.000,63,11149565,8245,0,1772620644,13135.979926989989,29014.284566040005,53219.03923992 2026-03-04,10:37:26.000,63,11149716,7765,0,1772620645,13135.912563889993,33628.433590140005,53219.01827856 2026-03-04,10:37:27.000,63,11149629,8165,0,1772620646,13135.845200789998,33628.377197099995,53218.92045888 2026-03-04,10:37:28.000,63,11149649,8045,0,1772620647,13135.811519239993,26707.308741810004,53219.0322528 2026-03-04,10:37:29.000,63,11149746,7765,0,1772620648,13135.757628760002,33628.49703231,53219.03923992 2026-03-04,10:37:30.000,63,11149671,8125,0,1772620649,13135.676793040002,31782.865619189994,53218.99033008 2026-03-04,10:37:31.000,63,11149683,8245,0,1772620650,13135.629638869992,35935.543347839994,53218.97635584001 2026-03-04,10:37:33.000,63,11149597,8005,0,1772620652,13135.467967429991,27630.201988800007,53218.86456192 2026-03-04,10:37:34.000,63,11149758,7685,0,1772620653,13135.461231119996,26707.407429629995,53218.94142024 2026-03-04,10:37:35.000,63,11149706,8125,0,1772620654,13135.447758499991,31782.893815710006,53218.84360056 2026-03-04,10:37:36.000,63,11149729,8165,0,1772620655,13135.427549569991,31782.886766580006,53218.8226392 2026-03-04,10:37:37.000,63,11149727,8205,0,1772620656,13135.427549569991,25323.12747675,53218.77372936 2026-03-04,10:37:38.000,63,11149684,7805,0,1772620657,13135.461231119996,31321.429569390006,53218.82962632001 2026-03-04,10:37:39.000,63,11149786,7605,0,1772620658,13135.515121600001,27630.138546629998,53218.80167784 2026-03-04,10:37:40.000,63,11149680,7685,0,1772620659,13135.515121600001,29937.177813029994,53218.73180664 2026-03-04,10:37:41.000,63,11149714,7645,0,1772620660,13135.609429939992,32705.695424010002,53218.84360056 2026-03-04,10:37:42.000,63,11149699,8405,0,1772620661,13135.629638869992,29475.755861490004,53218.787703600006 2026-03-04,10:37:44.000,63,11149669,7805,0,1772620663,13135.697001970002,34089.86259081001,53218.85058768 2026-03-04,10:37:45.000,63,11149718,7765,0,1772620664,13135.730683519992,28091.553449040002,53218.8925104 2026-03-04,10:37:46.000,63,11149778,7765,0,1772620665,13135.865409719998,30398.649108480007,53218.80866496001 2026-03-04,10:37:47.000,63,11149835,8245,0,1772620666,13135.919300199988,30398.698452390003,53218.80167784 2026-03-04,10:37:48.000,63,11149767,8205,0,1772620667,13135.899091269988,37781.14656444,53218.85757480001 2026-03-04,10:37:49.000,63,11149707,8045,0,1772620668,13136.006872229998,29475.861598439995,53218.9623816 2026-03-04,10:37:50.000,63,11149777,8165,0,1772620669,13136.006872229998,30398.705501520002,53218.86456192 2026-03-04,10:37:51.000,63,11149710,7565,0,1772620670,13136.094444259994,28091.694431640004,53219.0322528 2026-03-04,10:37:52.000,63,11149811,8325,0,1772620671,13136.134862119994,30860.254337399994,53218.96936872 2026-03-04,10:37:53.000,63,11149747,7965,0,1772620672,13136.20896153,36397.212018930004,53219.08116264 2026-03-04,10:37:55.000,63,11149736,7685,0,1772620674,13136.35042404,29014.700464709997,53219.04622704001 2026-03-04,10:37:56.000,63,11149737,8365,0,1772620675,13136.41105083,29014.778005140004,53219.11609824001 2026-03-04,10:37:57.000,63,11149770,7484,0,1772620676,13136.539040719996,27169.160690279998,53219.29776336 2026-03-04,10:37:58.000,63,11149717,8125,0,1772620677,13136.619876439996,28553.497036200002,53219.21391792001 2026-03-04,10:37:59.000,63,11149698,7725,0,1772620678,13136.673766920001,32706.2100105,53219.26282776001 2026-03-04,10:38:00.000,63,11149832,7845,0,1772620679,13136.768075259992,29014.98947904,53219.22789216 2026-03-04,10:38:01.000,63,11149751,8245,0,1772620680,13136.848910979992,30399.248284529996,53219.3466732 2026-03-04,10:38:02.000,63,11149753,8165,0,1772620681,13137.003846109998,33167.928025500005,53219.40257016 2026-03-04,10:38:03.000,63,11149741,8445,0,1772620682,13137.077945519988,32245.07002416,53219.47942848001 2026-03-04,10:38:04.000,63,11149818,7805,0,1772620683,13137.219408029989,30399.551397119998,53219.486415600004 2026-03-04,10:38:06.000,63,11149831,8165,0,1772620685,13137.4686515,34552.313715330005,53219.5912224 2026-03-04,10:38:07.000,63,11149799,8285,0,1772620686,13137.56969615,28553.905885739994,53219.675067840006 2026-03-04,10:38:08.000,63,11149810,7685,0,1772620687,13137.64379555999,29476.78503447,53219.75192616 2026-03-04,10:38:09.000,63,11149792,7845,0,1772620688,13137.758312829996,32706.632958300004,53219.85673296 2026-03-04,10:38:10.000,63,11149808,7925,0,1772620689,13137.919984269996,32245.351989360002,53219.83577160001 2026-03-04,10:38:11.000,63,11149726,7845,0,1772620690,13138.047974159992,28092.54737637,53219.95455264001 2026-03-04,10:38:12.000,63,11149780,7484,0,1772620691,13138.169227739992,30399.67123233,53220.010449600006 2026-03-04,10:38:13.000,63,11149838,7725,0,1772620692,13138.357844419988,32706.780990030005,53220.02442384 2026-03-04,10:38:14.000,63,11149775,8245,0,1772620693,13138.465625379999,31322.543331930006,53220.108269280005 2026-03-04,10:38:15.000,63,11149791,8245,0,1772620694,13138.62056050999,26246.972356290004,53220.26198592 2026-03-04,10:38:17.000,63,11149761,7965,0,1772620696,13138.86980398,27169.900848930003,53220.33884424001 2026-03-04,10:38:18.000,63,11149742,7525,0,1772620697,13139.01126649,33168.30162939,53220.3598056 2026-03-04,10:38:19.000,63,11149787,8245,0,1772620698,13139.145992689992,28092.815243310004,53220.45063816 2026-03-04,10:38:20.000,63,11149801,8085,0,1772620699,13139.240301029997,28092.794095920006,53220.54845784 2026-03-04,10:38:21.000,63,11149780,7885,0,1772620700,13139.348081989992,31322.78300235,53220.660251760004 2026-03-04,10:38:22.000,63,11149698,7805,0,1772620701,13139.341345679997,28554.32178441,53220.78601992 2026-03-04,10:38:23.000,63,11149777,8325,0,1772620702,13139.395236160002,29015.80012899,53220.80698128 2026-03-04,10:38:24.000,63,11149756,7845,0,1772620703,13139.428917709993,34552.8705966,53220.87685248 2026-03-04,10:38:25.000,63,11149851,8205,0,1772620704,13139.415445090002,27631.640011320007,53220.946723680005 2026-03-04,10:38:26.000,63,11149720,7805,0,1772620705,13139.381763539997,30400.242211859993,53220.995633520004 2026-03-04,10:38:28.000,63,11149780,7484,0,1772620707,13139.388499849993,26709.042827790006,53221.07249184 2026-03-04,10:38:29.000,63,11149764,7805,0,1772620708,13139.327873059992,34091.72356113,53221.07947896 2026-03-04,10:38:30.000,63,11149837,8125,0,1772620709,13139.334609370002,25324.89680838,53221.233195600005 2026-03-04,10:38:31.000,63,11149802,7605,0,1772620710,13139.294191510002,30861.924981210002,53221.21922136 2026-03-04,10:38:32.000,63,11149742,7885,0,1772620711,13139.220092099997,29016.237175050002,53221.30306680001 2026-03-04,10:38:33.000,63,11149731,8205,0,1772620712,13139.220092099997,31784.747736899997,53221.35896376 2026-03-04,10:38:34.000,63,11149763,7965,0,1772620713,13139.247037339992,28093.477861530002,53221.38691224 2026-03-04,10:38:35.000,63,11149828,7725,0,1772620714,13139.193146860001,28554.94210785,53221.449796320005 2026-03-04,10:38:36.000,63,11149765,8125,0,1772620715,13139.213355790002,29477.750765279998,53221.568577360005 2026-03-04,10:38:37.000,63,11149739,8165,0,1772620716,13139.247037339992,32707.683278669996,53221.57556448 2026-03-04,10:38:39.000,63,11149752,7405,0,1772620718,13139.307664129992,32246.33886756,53221.63844856001 2026-03-04,10:38:40.000,63,11149722,7765,0,1772620719,13139.341345679997,30862.09416033,53221.74325536 2026-03-04,10:38:41.000,63,11149735,8245,0,1772620720,13139.334609370002,30400.742700090006,53221.76421672 2026-03-04,10:38:42.000,63,11149761,8165,0,1772620721,13139.388499849993,23940.856525919997,53221.722294 2026-03-04,10:38:43.000,63,11149776,7605,0,1772620722,13139.415445090002,28093.703433689996,53221.8620364 2026-03-04,10:38:44.000,63,11149817,8165,0,1772620723,13139.401972469997,24402.348968759994,53221.89697200001 2026-03-04,10:38:45.000,63,11149792,7725,0,1772620724,13139.348081989992,34553.702393939995,53221.87601064001 2026-03-04,10:38:46.000,63,11149749,8165,0,1772620725,13139.287455199992,27632.288531280006,53221.94588184001 2026-03-04,10:38:47.000,63,11149782,7645,0,1772620726,13139.260509959997,31785.086095139995,53221.98780456 2026-03-04,10:38:48.000,63,11149758,7805,0,1772620727,13139.253773650002,29478.025681350002,53222.04370152001 2026-03-04,10:38:50.000,63,11149824,7965,0,1772620729,13139.213355790002,32246.634931020002,53222.120559840005 2026-03-04,10:38:51.000,63,11149728,7845,0,1772620730,13139.226828409992,27170.986414950006,53222.120559840005 2026-03-04,10:38:52.000,63,11149800,7845,0,1772620731,13139.166201619992,28093.83736716,53222.14850832 2026-03-04,10:38:53.000,63,11149754,7725,0,1772620732,13139.119047449996,29939.539271579997,53222.190431040006 2026-03-04,10:38:54.000,63,11149719,8245,0,1772620733,13139.112311140001,30401.052861810007,53222.1764568 2026-03-04,10:38:55.000,63,11149736,7645,0,1772620734,13139.044948039991,34092.43552326001,53222.23235376001 2026-03-04,10:38:56.000,63,11149753,8165,0,1772620735,13139.071893280001,30862.538255520005,53222.239340880005 2026-03-04,10:38:57.000,63,11149831,7525,0,1772620736,13139.065156969991,30401.165647889997,53222.29523784 2026-03-04,10:38:58.000,63,11149761,8005,0,1772620737,13139.065156969991,29478.328793940003,53222.34414768 2026-03-04,10:38:59.000,63,11149715,8085,0,1772620738,13139.024739109991,35015.46270372,53222.34414768 2026-03-04,10:39:01.000,63,11149812,7605,0,1772620740,13139.058420659996,27632.760822990007,53222.407031760005 2026-03-04,10:39:02.000,63,11149672,7885,0,1772620741,13139.092102210001,23018.604749759994,53222.3860704 2026-03-04,10:39:03.000,63,11149828,7845,0,1772620742,13139.024739109991,25787.213999429994,53222.47690296001 2026-03-04,10:39:04.000,63,11149725,8125,0,1772620743,13139.098838519996,29478.610759140007,53222.421006 2026-03-04,10:39:05.000,63,11149759,7885,0,1772620744,13139.078629589996,31785.82625379,53222.3860704 2026-03-04,10:39:06.000,63,11149740,7805,0,1772620745,13139.105574829991,30401.511055259994,53222.455941600005 2026-03-04,10:39:07.000,63,11149747,8285,0,1772620746,13139.132520070001,35015.75171805,53222.53279992 2026-03-04,10:39:08.000,63,11149741,8325,0,1772620747,13139.152729000001,30863.017596360005,53222.56773552001 2026-03-04,10:39:09.000,63,11149746,7685,0,1772620748,13139.152729000001,32708.712451650004,53222.54677416001 2026-03-04,10:39:10.000,63,11149725,8205,0,1772620749,13139.213355790002,25787.376129419994,53222.6306196 2026-03-04,10:39:12.000,63,11149687,7925,0,1772620751,13139.186410549992,30863.010547230006,53222.68651656001 2026-03-04,10:39:13.000,63,11149775,8125,0,1772620752,13139.273982580002,30401.62384134,53222.770362 2026-03-04,10:39:14.000,63,11149820,7925,0,1772620753,13139.327873059992,29478.815183910003,53222.83324608001 2026-03-04,10:39:15.000,63,11149811,8125,0,1772620754,13139.408708779993,32247.389187930006,53222.78433624001 2026-03-04,10:39:16.000,63,11149786,7805,0,1772620755,13139.469335569993,27171.761819249994,53222.77734912 2026-03-04,10:39:17.000,63,11149728,7805,0,1772620756,13139.455862950002,29940.356970659996,53222.81927184 2026-03-04,10:39:18.000,63,11149841,8405,0,1772620757,13139.482808189998,30401.814167849996,53222.805297599996 2026-03-04,10:39:19.000,63,11149669,8325,0,1772620758,13139.577116529988,25326.15860265,53222.88914304 2026-03-04,10:39:20.000,63,11149698,7765,0,1772620759,13139.610798079993,29017.55536236,53222.92407864 2026-03-04,10:39:21.000,63,11149822,7925,0,1772620760,13139.678161179989,27171.881654459998,53222.99394984 2026-03-04,10:39:23.000,63,11149768,7845,0,1772620762,13139.765733209999,27172.02263706,53223.0847824 2026-03-04,10:39:24.000,63,11149819,8205,0,1772620763,13139.792678449994,29940.582542820004,53223.028885440006 2026-03-04,10:39:25.000,63,11149751,8085,0,1772620764,13139.88698679,35939.18069892,53223.140679359996 2026-03-04,10:39:26.000,63,11149789,7925,0,1772620765,13139.893723099995,32247.685251389994,53223.07080816001 2026-03-04,10:39:27.000,63,11149804,8045,0,1772620766,13139.94761358,30402.07498566,53223.13369224 2026-03-04,10:39:28.000,63,11149779,8445,0,1772620767,13140.04865823,29479.280426490004,53223.20356344 2026-03-04,10:39:29.000,63,11149796,7645,0,1772620768,13140.08233977999,30402.018592620007,53223.18958920001 2026-03-04,10:39:30.000,63,11149716,7805,0,1772620769,13140.223802289991,31324.890692219997,53223.27343464 2026-03-04,10:39:31.000,63,11149795,7965,0,1772620770,13140.18338442999,26710.692324210002,53223.37125432 2026-03-04,10:39:32.000,63,11149725,8245,0,1772620771,13140.25074753,33170.70538272,53223.43413840001 2026-03-04,10:39:34.000,63,11149745,7845,0,1772620773,13140.412418970001,30863.680214580003,53223.42715128 2026-03-04,10:39:35.000,63,11149679,8365,0,1772620774,13140.486518379992,31325.151510030002,53223.462086880005 2026-03-04,10:39:36.000,63,11149756,7765,0,1772620775,13140.553881480002,31325.052822209997,53223.58785504 2026-03-04,10:39:37.000,63,11149769,8365,0,1772620776,13140.560617789997,29479.48485126,53223.6088164 2026-03-04,10:39:38.000,63,11149794,7484,0,1772620777,13140.681871369998,33170.88161097,53223.55291944001 2026-03-04,10:39:39.000,63,11149772,7805,0,1772620778,13140.803124949998,24865.251237599994,53223.75554592 2026-03-04,10:39:40.000,63,11149681,8165,0,1772620779,13140.816597569989,32709.509003340005,53223.72061032001 2026-03-04,10:39:41.000,63,11149733,8285,0,1772620780,13140.937851149989,30402.356950860005,53223.75554592 2026-03-04,10:39:42.000,63,11149741,8285,0,1772620781,13140.951323769994,27172.34689704,53223.89528832 2026-03-04,10:39:43.000,63,11149772,7725,0,1772620782,13141.03889579999,27633.754750320004,53223.83939136001 2026-03-04,10:39:45.000,63,11149708,7605,0,1772620784,13141.20056723999,31325.236099589994,53224.0629792 2026-03-04,10:39:46.000,63,11149681,8325,0,1772620785,13141.274666649995,30402.385147380002,53224.0629792 2026-03-04,10:39:47.000,63,11149693,8165,0,1772620786,13141.3083482,29018.217980579997,53224.10490192001 2026-03-04,10:39:48.000,63,11149755,8165,0,1772620787,13141.34876606,29018.1756858,53224.181760240004 2026-03-04,10:39:49.000,63,11149842,7484,0,1772620788,13141.40939285,31786.763788080003,53224.25861856 2026-03-04,10:39:50.000,63,11149762,7484,0,1772620789,13141.416129159996,35478.24513734999,53224.314515519996 2026-03-04,10:39:51.000,63,11149771,7484,0,1772620790,13141.42960178,28556.824225560005,53224.349451120004 2026-03-04,10:39:52.000,63,11149796,7885,0,1772620791,13141.476755949996,33632.4656925,53224.39137384001 2026-03-04,10:39:53.000,63,11149790,8005,0,1772620792,13141.44981071,34093.97928273,53224.482206399996 2026-03-04,10:39:54.000,63,11149682,7765,0,1772620793,13141.476755949996,27634.029666389994,53224.34246400001 2026-03-04,10:39:56.000,63,11149773,8245,0,1772620795,13141.523910119991,31787.059851540005,53224.60098744 2026-03-04,10:39:57.000,63,11149653,8325,0,1772620796,13141.463283329991,27172.748697450006,53224.67085864 2026-03-04,10:39:58.000,63,11149830,7005,0,1772620797,13141.47001964,35016.99236493,53224.69182 2026-03-04,10:39:59.000,63,11149787,8285,0,1772620798,13141.436338089996,29479.914848190005,53224.66387152 2026-03-04,10:40:00.000,63,11149866,7645,0,1772620799,13141.40939285,28095.59260053,53224.71976848 2026-03-04,10:40:01.000,63,11149791,8205,0,1772620800,13141.38244760999,27634.198845510007,53224.78265256 2026-03-04,10:40:02.000,63,11149807,8325,0,1772620801,13141.36897499,26711.36904069,53224.78963968 2026-03-04,10:40:03.000,63,11149821,8405,0,1772620802,13141.36897499,29018.612731860005,53224.83854952 2026-03-04,10:40:04.000,63,11149785,7965,0,1772620803,13141.36223867999,27172.790992230002,53224.803613920005 2026-03-04,10:40:05.000,63,11149868,7765,0,1772620804,13141.3083482,25788.518088480007,53224.8315624 2026-03-04,10:40:07.000,63,11149802,7845,0,1772620806,13141.294875579995,28095.606698789998,53224.91540784001 2026-03-04,10:40:08.000,63,11149867,8285,0,1772620807,13141.315084509995,27634.241140290003,53224.96431768001 2026-03-04,10:40:09.000,63,11149736,7725,0,1772620808,13141.28140295999,33171.37505007,53225.02720176 2026-03-04,10:40:10.000,63,11149787,8045,0,1772620809,13141.315084509995,25327.018596509995,53224.99226616001 2026-03-04,10:40:11.000,63,11149729,8205,0,1772620810,13141.30161188999,28557.092092499995,53225.04816312 2026-03-04,10:40:12.000,63,11149802,7765,0,1772620811,13141.18709462,34094.23305141,53225.06213736001 2026-03-04,10:40:13.000,63,11149828,7725,0,1772620812,13141.11973151999,30402.765800399997,53225.06213736001 2026-03-04,10:40:14.000,63,11149809,8125,0,1772620813,13141.133204139995,28556.993404680004,53225.10406008 2026-03-04,10:40:15.000,63,11149841,8165,0,1772620814,13141.01868686999,28095.472765319995,53225.069124480004 2026-03-04,10:40:16.000,63,11149804,7645,0,1772620815,13141.011950559994,28095.458667059997,53225.15296992 2026-03-04,10:40:18.000,63,11149815,8245,0,1772620817,13141.04563211,29018.380110569997,53225.11104720001 2026-03-04,10:40:19.000,63,11149830,7645,0,1772620818,13141.04563211,31325.370033059997,53225.17393128 2026-03-04,10:40:20.000,63,11149774,7845,0,1772620819,13141.03889579999,35016.83728407,53225.18091840001 2026-03-04,10:40:21.000,63,11149762,7805,0,1772620820,13141.011950559994,28095.458667059997,53225.27175096 2026-03-04,10:40:22.000,63,11149750,7885,0,1772620821,13141.025423179999,28556.817176430006,53225.306686560005 2026-03-04,10:40:23.000,63,11149688,7845,0,1772620822,13141.005214249999,26711.01658419,53225.236815360004 2026-03-04,10:40:24.000,63,11149793,8085,0,1772620823,13141.011950559994,24403.89272823,53225.3206608 2026-03-04,10:40:25.000,63,11149785,8125,0,1772620824,13141.01868686999,26711.03773158,53225.34162216 2026-03-04,10:40:26.000,63,11149808,7645,0,1772620825,13141.052368419994,33171.09308486999,53225.404506240004 2026-03-04,10:40:27.000,63,11149832,7765,0,1772620826,13141.032159489994,28556.72553774,53225.41149336 2026-03-04,10:40:29.000,63,11149789,8245,0,1772620828,13141.072577349994,31786.820181119998,53225.48136456 2026-03-04,10:40:30.000,63,11149748,7925,0,1772620829,13141.11973151999,28556.87356947,53225.36258352 2026-03-04,10:40:31.000,63,11149744,7725,0,1772620830,13141.08604997,31325.412327840007,53225.41848048001 2026-03-04,10:40:32.000,63,11149737,8325,0,1772620831,13141.1062589,29018.295521010004,53225.44642896001 2026-03-04,10:40:33.000,63,11149867,8245,0,1772620832,13141.112995209995,29018.387159699996,53225.45341608 2026-03-04,10:40:34.000,63,11149805,8205,0,1772620833,13141.12646783,32248.43245917,53225.48835168 2026-03-04,10:40:35.000,63,11149847,8165,0,1772620834,13141.14667676,31325.687243909997,53225.43245472 2026-03-04,10:40:36.000,63,11149738,7725,0,1772620835,13141.1062589,29479.886651670007,53225.43944184 2026-03-04,10:40:37.000,63,11149822,7765,0,1772620836,13141.16014937999,27172.868532659995,53225.48136456 2026-03-04,10:40:38.000,63,11149765,8365,0,1772620837,13141.22077616999,30864.476766270003,53225.55822288 2026-03-04,10:40:40.000,63,11149864,7565,0,1772620839,13141.26119402999,33171.621769620004,53225.593158480006 2026-03-04,10:40:41.000,63,11149833,8085,0,1772620840,13141.315084509995,30864.533159309998,53225.523287280004 2026-03-04,10:40:42.000,63,11149857,8005,0,1772620841,13141.36897499,30864.52611018,53225.57918424 2026-03-04,10:40:43.000,63,11149872,7565,0,1772620842,13141.456547019996,26250.20085783,53225.6700168 2026-03-04,10:40:44.000,63,11149811,8325,0,1772620843,13141.530646430001,28095.91686051,53225.69796528 2026-03-04,10:40:45.000,63,11149763,8205,0,1772620844,13141.564327979992,29941.7526984,53225.760849360006 2026-03-04,10:40:46.000,63,11149784,7845,0,1772620845,13141.537382739996,35478.82316601,53225.711939520006 2026-03-04,10:40:47.000,63,11149806,8165,0,1772620846,13141.618218459997,30403.125306029993,53225.75386224001 2026-03-04,10:40:48.000,63,11149746,8005,0,1772620847,13141.658636319997,30864.50496279,53225.83770768 2026-03-04,10:40:49.000,63,11149857,8045,0,1772620848,13141.699054179997,28557.317664660004,53225.85168192001 2026-03-04,10:40:51.000,63,11149801,8125,0,1772620850,13141.759680969997,30403.05481473,53225.94950160001 2026-03-04,10:40:52.000,63,11149790,7445,0,1772620851,13141.779889899997,25788.785955419997,53225.97046296001 2026-03-04,10:40:53.000,63,11149813,8165,0,1772620852,13141.786626209992,30403.019569080003,53226.03334704 2026-03-04,10:40:54.000,63,11149808,7925,0,1772620853,13141.800098829997,33633.057819420006,53225.977450080005 2026-03-04,10:40:55.000,63,11149807,8445,0,1772620854,13141.800098829997,29941.57647015,53226.00539856 2026-03-04,10:40:56.000,63,11149804,7845,0,1772620855,13141.800098829997,29941.562371890002,53226.08924400001 2026-03-04,10:40:57.000,63,11149809,8485,0,1772620856,13141.847252999993,29941.555322760003,53226.06129552 2026-03-04,10:40:58.000,63,11149714,7525,0,1772620857,13141.806835139992,28095.775877909997,53226.13815384001 2026-03-04,10:40:59.000,63,11149811,8285,0,1772620858,13141.820307759997,30402.88563561,53226.145140960005 2026-03-04,10:41:00.000,63,11149763,7965,0,1772620859,13141.833780380002,26249.89069611,53226.194050800004 2026-03-04,10:41:02.000,63,11149785,8045,0,1772620861,13141.853989310002,30402.72350562,53226.15212808 2026-03-04,10:41:03.000,63,11149753,8205,0,1772620862,13141.806835139992,27172.748697450006,53226.25693488001 2026-03-04,10:41:04.000,63,11149795,8285,0,1772620863,13141.887670859993,26711.249205479995,53226.242960640004 2026-03-04,10:41:05.000,63,11149769,7965,0,1772620864,13141.948297649993,29018.316668400003,53226.29187048 2026-03-04,10:41:06.000,63,11149760,7845,0,1772620865,13141.988715509993,28556.817176430006,53226.31981896 2026-03-04,10:41:07.000,63,11149807,8485,0,1772620866,13142.022397059998,26249.672173080005,53226.32680608 2026-03-04,10:41:08.000,63,11149703,8285,0,1772620867,13142.062814919998,23480.97833385,53226.3687288 2026-03-04,10:41:09.000,63,11149754,7965,0,1772620868,13142.083023849998,29941.040736270006,53226.45956136 2026-03-04,10:41:10.000,63,11149780,7765,0,1772620869,13142.089760159994,33170.980298790004,53226.431612880006 2026-03-04,10:41:11.000,63,11149809,8405,0,1772620870,13142.116705399989,29017.985359290004,53226.45257424001 2026-03-04,10:41:13.000,63,11149762,7725,0,1772620872,13142.21775004999,25787.883666780006,53226.550393920006 2026-03-04,10:41:14.000,63,11149695,8165,0,1772620873,13142.251431599994,32709.39621726,53226.578342400004 2026-03-04,10:41:15.000,63,11149758,7805,0,1772620874,13142.271640529994,26249.319716579994,53226.613278 2026-03-04,10:41:16.000,63,11149740,7845,0,1772620875,13142.332267319995,32709.184743360005,53226.697123440004 2026-03-04,10:41:17.000,63,11149788,7725,0,1772620876,13142.40636673,32709.177694230006,53226.648213600005 2026-03-04,10:41:18.000,63,11149734,7965,0,1772620877,13142.48046613999,32247.671153129995,53226.746033280004 2026-03-04,10:41:19.000,63,11149787,8245,0,1772620878,13142.54109292999,30401.898757410003,53226.77398176 2026-03-04,10:41:20.000,63,11149773,8405,0,1772620879,13142.574774479996,29940.406314570006,53226.79494312 2026-03-04,10:41:21.000,63,11149739,8365,0,1772620880,13142.60845603,26710.41035901,53226.84385296 2026-03-04,10:41:22.000,63,11149768,7725,0,1772620881,13142.729709610001,25326.109258740005,53226.94865976 2026-03-04,10:41:24.000,63,11149776,7605,0,1772620883,13142.810545330001,27171.719524469998,53227.032505200004 2026-03-04,10:41:25.000,63,11149707,8285,0,1772620884,13142.884644739992,35015.90679891,53227.08840216 2026-03-04,10:41:26.000,63,11149838,7845,0,1772620885,13142.985689389992,28555.985379089994,53227.12333776001 2026-03-04,10:41:27.000,63,11149722,7765,0,1772620886,13143.100206659998,30863.158578960007,53227.151286240005 2026-03-04,10:41:28.000,63,11149824,7725,0,1772620887,13143.140624519998,31324.453646160007,53227.19320896001 2026-03-04,10:41:29.000,63,11149802,7885,0,1772620888,13143.181042379998,30863.0739894,53227.26308016001 2026-03-04,10:41:30.000,63,11149840,7484,0,1772620889,13143.335977509989,29940.31467588,53227.42378392 2026-03-04,10:41:31.000,63,11149801,8325,0,1772620890,13143.410076919994,25326.052865699996,53227.388848320006 2026-03-04,10:41:32.000,63,11149743,7965,0,1772620891,13143.4639674,29478.920920859993,53227.57750056001 2026-03-04,10:41:33.000,63,11149704,7645,0,1772620892,13143.551539429995,29478.86452782,53227.68929448 2026-03-04,10:41:35.000,63,11149735,8165,0,1772620894,13143.72668349,28556.147509079994,53227.63339752 2026-03-04,10:41:36.000,63,11149781,8245,0,1772620895,13143.78731028,35477.61071565001,53227.71724296001 2026-03-04,10:41:37.000,63,11149810,7685,0,1772620896,13143.962454339991,32709.09310467,53227.822049760005 2026-03-04,10:41:38.000,63,11149773,8125,0,1772620897,13143.975926959996,34554.830254739994,53227.94781792 2026-03-04,10:41:39.000,63,11149824,7885,0,1772620898,13144.090444230002,37323.54524136,53228.00371488 2026-03-04,10:41:40.000,63,11149742,7805,0,1772620899,13144.130862090002,31786.404282450007,53228.059611840006 2026-03-04,10:41:41.000,63,11149743,8245,0,1772620900,13144.225170429992,32709.325725960007,53228.09454744 2026-03-04,10:41:42.000,63,11149767,8325,0,1772620901,13144.306006149993,32709.480806820007,53228.26223832 2026-03-04,10:41:43.000,63,11149716,7645,0,1772620902,13144.400314489998,31325.229050459995,53228.29717392001 2026-03-04,10:41:44.000,63,11149828,7845,0,1772620903,13144.535040689989,33632.47979076,53228.35307088 2026-03-04,10:41:46.000,63,11149779,7965,0,1772620905,13144.669766889994,30863.933983259994,53228.5696716 2026-03-04,10:41:47.000,63,11149831,8125,0,1772620906,13144.710184749994,27172.5019779,53228.57665872 2026-03-04,10:41:48.000,63,11149691,8085,0,1772620907,13144.78428416,31786.982311109998,53228.6744784 2026-03-04,10:41:49.000,63,11149755,8165,0,1772620908,13144.82470202,33171.33275529,53228.76531096 2026-03-04,10:41:50.000,63,11149791,8165,0,1772620909,13144.86511988,31325.67314565,53228.86313064 2026-03-04,10:41:51.000,63,11149839,8165,0,1772620910,13144.892065119995,31787.10214632,53228.9539632 2026-03-04,10:41:52.000,63,11149791,8085,0,1772620911,13144.92574667,29941.379094510005,53229.05877000001 2026-03-04,10:41:53.000,63,11149720,7605,0,1772620912,13144.97963714999,28095.75473052,53229.065757120006 2026-03-04,10:41:54.000,63,11149790,7845,0,1772620913,13145.033527629996,29480.041732530008,53229.163576800005 2026-03-04,10:41:55.000,63,11149758,7805,0,1772620914,13145.04026393999,29941.470733199996,53229.24043512 2026-03-04,10:41:57.000,63,11149790,8045,0,1772620916,13145.100890729991,28095.691288350004,53229.41511312 2026-03-04,10:41:58.000,63,11149726,7805,0,1772620917,13145.161517519991,35017.18974057,53229.4779972 2026-03-04,10:41:59.000,63,11149733,7525,0,1772620918,13145.188462760001,29941.386143640004,53229.58979112001 2026-03-04,10:42:00.000,63,11149793,7405,0,1772620919,13145.201935379991,29941.336799729994,53229.58979112001 2026-03-04,10:42:01.000,63,11149825,8325,0,1772620920,13145.154781209996,26249.89774524,53229.75748200001 2026-03-04,10:42:02.000,63,11149791,8285,0,1772620921,13145.181726449991,29941.27335756,53229.7924176 2026-03-04,10:42:03.000,63,11149779,8125,0,1772620922,13145.208671690001,25788.363007620006,53229.883250160005 2026-03-04,10:42:04.000,63,11149759,8045,0,1772620923,13145.154781209996,30402.624817799995,53229.89722440001 2026-03-04,10:42:05.000,63,11149788,7645,0,1772620924,13145.188462760001,26249.74971351,53230.00901832 2026-03-04,10:42:06.000,63,11149771,8405,0,1772620925,13145.114363349996,29018.415356219994,53230.02997968 2026-03-04,10:42:08.000,63,11149804,7685,0,1772620927,13145.100890729991,25788.28546719,53230.14876072 2026-03-04,10:42:09.000,63,11149761,8085,0,1772620928,13145.148044900001,29018.302570140004,53230.19068344001 2026-03-04,10:42:10.000,63,11149850,7845,0,1772620929,13145.154781209996,33171.19177269,53230.26055464001 2026-03-04,10:42:11.000,63,11149812,7845,0,1772620930,13145.12783597,31786.855426769995,53230.30946448001 2026-03-04,10:42:12.000,63,11149744,8045,0,1772620931,13145.141308589991,33171.16357617,53230.26055464001 2026-03-04,10:42:13.000,63,11149808,7805,0,1772620932,13145.201935379991,29479.8232095,53230.30247736 2026-03-04,10:42:14.000,63,11149779,8405,0,1772620933,13145.161517519991,24403.984366920005,53230.39330992 2026-03-04,10:42:15.000,63,11149763,8205,0,1772620934,13145.154781209996,28557.04979772,53230.42824552001 2026-03-04,10:42:16.000,63,11149845,8125,0,1772620935,13145.195199069996,26711.326745910003,53230.53305232 2026-03-04,10:42:17.000,63,11149793,8365,0,1772620936,13145.249089550001,32709.974245920006,53230.58196216 2026-03-04,10:42:19.000,63,11149799,8165,0,1772620938,13145.309716340002,30402.998421690005,53230.76362728001 2026-03-04,10:42:20.000,63,11149760,7845,0,1772620939,13145.296243719997,29941.58351928,53230.77760152 2026-03-04,10:42:21.000,63,11149757,8285,0,1772620940,13145.276034789997,35478.766772970004,53230.75664016 2026-03-04,10:42:22.000,63,11149826,7965,0,1772620941,13145.329925270002,23943.027657960003,53230.82651136 2026-03-04,10:42:23.000,63,11149813,8485,0,1772620942,13145.316452649997,31325.95511085,53230.97324088 2026-03-04,10:42:24.000,63,11149690,7725,0,1772620943,13145.336661579997,30403.245141239997,53230.98022800001 2026-03-04,10:42:25.000,63,11149801,8165,0,1772620944,13145.370343130002,29480.44353294,53231.057086320005 2026-03-04,10:42:26.000,63,11149749,7885,0,1772620945,13145.390552060002,28096.184727450003,53231.11997040001 2026-03-04,10:42:27.000,63,11149771,8365,0,1772620946,13145.390552060002,29019.218957039993,53231.13394464 2026-03-04,10:42:28.000,63,11149733,8485,0,1772620947,13145.457915159997,26712.066904559993,53231.23176432 2026-03-04,10:42:30.000,63,11149758,7765,0,1772620949,13145.457915159997,30403.661039910003,53231.30163552 2026-03-04,10:42:31.000,63,11149788,8125,0,1772620950,13145.478124089997,31326.568385160004,53231.37150672 2026-03-04,10:42:32.000,63,11149685,8485,0,1772620951,13145.478124089997,32249.426386499996,53231.48330064001 2026-03-04,10:42:33.000,63,11149784,7845,0,1772620952,13145.417497299997,28096.565380469998,53231.53221048001 2026-03-04,10:42:34.000,63,11149779,8205,0,1772620953,13145.451178850002,32249.53212345,53231.560158960005 2026-03-04,10:42:35.000,63,11149811,8205,0,1772620954,13145.397288369997,25789.455622769994,53231.43439080001 2026-03-04,10:42:36.000,63,11149812,7484,0,1772620955,13145.390552060002,27635.171625450006,53231.560158960005 2026-03-04,10:42:37.000,63,11149740,8005,0,1772620956,13145.363606819992,35479.64086509,53231.55317184001 2026-03-04,10:42:38.000,63,11149821,7885,0,1772620957,13145.390552060002,25789.462671899993,53231.65099152001 2026-03-04,10:42:39.000,63,11149818,7565,0,1772620958,13145.397288369997,29942.415316619998,53231.65099152001 2026-03-04,10:42:41.000,63,11149751,8045,0,1772620960,13145.370343130002,29480.951070299998,53231.72086272001 2026-03-04,10:42:42.000,63,11149769,8005,0,1772620961,13145.343397889992,28558.128314610003,53231.76977256001 2026-03-04,10:42:43.000,63,11149758,7845,0,1772620962,13145.262562169992,29942.429414879996,53231.7837468 2026-03-04,10:42:44.000,63,11149834,7845,0,1772620963,13145.276034789997,27635.22096936,53231.80470816 2026-03-04,10:42:45.000,63,11149806,7765,0,1772620964,13145.228880620001,29019.536167889994,53231.82566952 2026-03-04,10:42:46.000,63,11149795,8205,0,1772620965,13145.181726449991,30403.85841555,53231.86759224001 2026-03-04,10:42:47.000,63,11149821,8365,0,1772620966,13145.12783597,30403.83726816,53231.86759224001 2026-03-04,10:42:48.000,63,11149840,7605,0,1772620967,13145.08741811,29481.042708990004,53231.88156648 2026-03-04,10:42:49.000,63,11149738,7845,0,1772620968,13145.080681799991,29019.62780658,53231.93746344001 2026-03-04,10:42:50.000,63,11149754,7005,0,1772620969,13145.06720918,26250.941016480007,53231.95143768 2026-03-04,10:42:52.000,63,11149754,7925,0,1772620971,13145.00658239,28096.727510459998,53231.9234892 2026-03-04,10:42:53.000,63,11149757,8405,0,1772620972,13144.95942821999,28096.70636307,53231.93746344001 2026-03-04,10:42:54.000,63,11149759,8125,0,1772620973,13144.90553774,27635.22801849,53231.88855360001 2026-03-04,10:42:55.000,63,11149760,7925,0,1772620974,13144.85838356999,24866.604670560002,53231.86759224001 2026-03-04,10:42:56.000,63,11149786,7805,0,1772620975,13144.84491095,26712.362968019996,53231.895540720005 2026-03-04,10:42:57.000,63,11149789,8645,0,1772620976,13144.79775677999,29019.515020499995,53231.88855360001 2026-03-04,10:42:58.000,63,11149753,8245,0,1772620977,13144.791020469995,29480.866480740005,53231.83964376001 2026-03-04,10:42:59.000,63,11149795,7245,0,1772620978,13144.80449309,29019.500922239997,53231.95842480001 2026-03-04,10:43:00.000,63,11149721,8285,0,1772620979,13144.76407523,30403.809071640004,53231.90252784 2026-03-04,10:43:01.000,63,11149812,7805,0,1772620980,13144.75733891999,31788.124270169996,53231.86060512 2026-03-04,10:43:03.000,63,11149761,8165,0,1772620982,13144.65629426999,28096.593576989995,53231.95143768 2026-03-04,10:43:04.000,63,11149720,7805,0,1772620983,13144.555249619989,26712.207887159995,53231.93047632 2026-03-04,10:43:05.000,63,11149719,8285,0,1772620984,13144.501359139998,29480.838284219994,53232.02130888 2026-03-04,10:43:06.000,63,11149696,7885,0,1772620985,13144.427259729993,28557.916840709993,53232.00034752 2026-03-04,10:43:07.000,63,11149747,8325,0,1772620986,13144.359896629998,29480.795989439997,53231.895540720005 2026-03-04,10:43:08.000,63,11149871,8165,0,1772620987,13144.265588289993,26712.13739586,53231.9234892 2026-03-04,10:43:09.000,63,11149775,7965,0,1772620988,13144.171279950002,30403.625794260006,53231.88855360001 2026-03-04,10:43:10.000,63,11149829,8045,0,1772620989,13144.097180539997,24866.47073709,53231.81868240001 2026-03-04,10:43:11.000,63,11149854,7765,0,1772620990,13144.050026370001,31326.46264821,53231.853618 2026-03-04,10:43:12.000,63,11149800,7725,0,1772620991,13143.989399580001,27173.60164218,53231.88156648 2026-03-04,10:43:14.000,63,11149796,7845,0,1772620993,13143.84793707,23020.747685280003,53231.86060512 2026-03-04,10:43:15.000,63,11149802,7805,0,1772620994,13143.71994717999,34556.65597941,53231.895540720005 2026-03-04,10:43:16.000,63,11149743,8205,0,1772620995,13143.6660567,29942.351874450003,53231.88855360001 2026-03-04,10:43:17.000,63,11149836,7645,0,1772620996,13143.48417633,30865.273317960004,53231.846630880005 2026-03-04,10:43:18.000,63,11149768,7845,0,1772620997,13143.389867989994,32249.52507432,53231.86060512 2026-03-04,10:43:19.000,63,11149765,8245,0,1772620998,13143.315768579989,34556.68417593,53231.797721040006 2026-03-04,10:43:20.000,63,11149722,7645,0,1772620999,13143.228196549993,28558.036675919997,53231.81169528 2026-03-04,10:43:21.000,63,11149754,7805,0,1772621000,13143.120415589998,28096.671117420003,53231.70688848 2026-03-04,10:43:22.000,63,11149801,8285,0,1772621001,13143.026107249992,30865.202826659995,53231.74881120001 2026-03-04,10:43:23.000,63,11149781,8205,0,1772621002,13142.850963190001,29480.979266819995,53231.69990136001 2026-03-04,10:43:25.000,63,11149791,8045,0,1772621004,13142.66908282,33172.361928269995,53231.6440044 2026-03-04,10:43:26.000,63,11149807,7965,0,1772621005,13142.5882471,29942.295481409994,53231.65797864 2026-03-04,10:43:27.000,63,11149628,7805,0,1772621006,13142.44004827999,35940.978227069994,53231.59509456 2026-03-04,10:43:28.000,63,11149683,8125,0,1772621007,13142.36594887,25327.864492110006,53231.49028776 2026-03-04,10:43:29.000,63,11149827,8245,0,1772621008,13142.31879469999,30865.026598409997,53231.560158960005 2026-03-04,10:43:30.000,63,11149802,7605,0,1772621009,13142.190804809994,30865.033647539996,53231.49028776 2026-03-04,10:43:31.000,63,11149592,7805,0,1772621010,13142.157123259989,33172.10815959,53231.3994552 2026-03-04,10:43:32.000,63,11149607,8245,0,1772621011,13142.029133369993,28557.656022900002,53231.35753248 2026-03-04,10:43:33.000,63,11149769,8165,0,1772621012,13141.934825029988,29019.028630529996,53231.32259688 2026-03-04,10:43:34.000,63,11149801,8165,0,1772621013,13141.833780380002,30403.266288629995,53231.30862264 2026-03-04,10:43:36.000,63,11149837,7805,0,1772621015,13141.705790489992,31787.41935717,53231.28067416 2026-03-04,10:43:37.000,63,11149745,8205,0,1772621016,13141.618218459997,30864.455618880005,53231.23875144001 2026-03-04,10:43:38.000,63,11149832,7565,0,1772621017,13141.517173809996,30864.434471490007,53231.19682872001 2026-03-04,10:43:39.000,63,11149750,6885,0,1772621018,13141.443074399991,25788.58153065,53231.105996160004 2026-03-04,10:43:40.000,63,11149778,7205,0,1772621019,13141.416129159996,27634.2904842,53231.02913784001 2026-03-04,10:43:41.000,63,11149788,7925,0,1772621020,13141.36897499,26711.270352870008,53230.91035680001 2026-03-04,10:43:42.000,63,11149760,7845,0,1772621021,13141.32182081999,28556.915864249997,53230.89638256 2026-03-04,10:43:43.000,63,11149734,7885,0,1772621022,13141.34876606,37324.073926109995,53230.90336968001 2026-03-04,10:43:44.000,63,11149833,8125,0,1772621023,13141.315084509995,26711.17871418,53230.91035680001 2026-03-04,10:43:45.000,63,11149833,8085,0,1772621024,13141.254457719995,35478.2098917,53230.78458864001 2026-03-04,10:43:47.000,63,11149830,7605,0,1772621026,13141.18709462,24865.36402368,53230.76362728001 2026-03-04,10:43:48.000,63,11149727,8045,0,1772621027,13141.18035830999,32709.600642029996,53230.791575760006 2026-03-04,10:43:49.000,63,11149766,7805,0,1772621028,13141.193830929995,31325.391180449995,53230.721704560005 2026-03-04,10:43:50.000,63,11149802,7805,0,1772621029,13141.234248789995,27172.530174419997,53230.68676896 2026-03-04,10:43:51.000,63,11149839,8405,0,1772621030,13141.24772141,30402.58252302,53230.66580760001 2026-03-04,10:43:52.000,63,11149799,8205,0,1772621031,13141.36223867999,33632.550282059994,53230.602923520004 2026-03-04,10:43:53.000,63,11149765,8165,0,1772621032,13141.375711299996,30402.5543265,53230.65882048 2026-03-04,10:43:54.000,63,11149893,8245,0,1772621033,13141.40939285,30402.519080850005,53230.58196216 2026-03-04,10:43:55.000,63,11149761,7965,0,1772621034,13141.443074399991,31325.412327840007,53230.623884880006 2026-03-04,10:43:56.000,63,11149847,8165,0,1772621035,13141.496964879996,31786.827230249997,53230.630872 2026-03-04,10:43:58.000,63,11149741,7085,0,1772621037,13141.584536909992,32248.27737831,53230.59593640001 2026-03-04,10:43:59.000,63,11149791,8005,0,1772621038,13141.611482150001,31786.869525029993,53230.5610008 2026-03-04,10:44:00.000,63,11149785,8045,0,1772621039,13141.651900010002,36862.609679789995,53230.630872 2026-03-04,10:44:01.000,63,11149779,8325,0,1772621040,13141.692317870002,29018.239127969995,53230.51907808 2026-03-04,10:44:02.000,63,11149827,8365,0,1772621041,13141.705790489992,24865.399269329995,53230.59593640001 2026-03-04,10:44:03.000,63,11149791,8205,0,1772621042,13141.732735730002,27633.97327335,53230.57497504001 2026-03-04,10:44:04.000,63,11149753,8005,0,1772621043,13141.827044069993,33171.227018339996,53230.60991064 2026-03-04,10:44:05.000,63,11149774,7805,0,1772621044,13141.894407170003,25788.28546719,53230.64484624001 2026-03-04,10:44:06.000,63,11149795,8525,0,1772621045,13141.941561339998,31325.609703480004,53230.67978184 2026-03-04,10:44:07.000,63,11149778,7885,0,1772621046,13141.907879789993,30402.751702139998,53230.74266592001 2026-03-04,10:44:09.000,63,11149745,8325,0,1772621048,13141.948297649993,25326.9692526,53230.72869168 2026-03-04,10:44:10.000,63,11149774,7725,0,1772621049,13141.975242889988,25327.096136940003,53230.78458864001 2026-03-04,10:44:11.000,63,11149895,8125,0,1772621050,13141.988715509993,33171.35390268,53230.79856288 2026-03-04,10:44:12.000,63,11149761,7325,0,1772621051,13141.988715509993,29479.95714297,53230.77760152 2026-03-04,10:44:13.000,63,11149797,8165,0,1772621052,13142.035869679989,29018.542240559997,53230.80555 2026-03-04,10:44:14.000,63,11149773,8165,0,1772621053,13142.029133369993,29480.12632209,53230.81952424 2026-03-04,10:44:15.000,63,11149751,8205,0,1772621054,13142.083023849998,31325.870521289995,53230.82651136 2026-03-04,10:44:16.000,63,11149828,7845,0,1772621055,13142.083023849998,27172.97426961,53230.8754212 2026-03-04,10:44:17.000,63,11149819,8285,0,1772621056,13142.035869679989,29941.646961449995,53230.959266640006 2026-03-04,10:44:18.000,63,11149796,7484,0,1772621057,13142.008924439993,29480.26730469,53230.92433104 2026-03-04,10:44:20.000,63,11149791,8565,0,1772621059,13141.840516689997,29018.8101075,53230.938305280004 2026-03-04,10:44:21.000,63,11149783,8125,0,1772621060,13141.840516689997,25788.76480803,53230.93131816001 2026-03-04,10:44:22.000,63,11149854,7885,0,1772621061,13141.739472039997,30864.554306699996,53231.03612496 2026-03-04,10:44:23.000,63,11149812,7805,0,1772621062,13141.611482150001,24404.5201008,53230.9452924 2026-03-04,10:44:24.000,63,11149797,8005,0,1772621063,13141.557591669996,31787.391160650004,53231.00118936001 2026-03-04,10:44:25.000,63,11149818,7565,0,1772621064,13141.537382739996,28095.88161486,53231.105996160004 2026-03-04,10:44:26.000,63,11149785,8205,0,1772621065,13141.476755949996,34094.493869219994,53231.0850348 2026-03-04,10:44:27.000,63,11149755,8165,0,1772621066,13141.38918392,28557.282419010007,53231.02913784001 2026-03-04,10:44:28.000,63,11149806,7645,0,1772621067,13141.294875579995,30402.949077779995,53231.02215072 2026-03-04,10:44:29.000,63,11149821,8165,0,1772621068,13141.254457719995,28095.775877909997,53231.02215072 2026-03-04,10:44:31.000,63,11149835,8085,0,1772621070,13141.112995209995,26711.432482860007,53231.02215072 2026-03-04,10:44:32.000,63,11149820,7805,0,1772621071,13141.01868686999,29479.893700800007,53231.09900904001 2026-03-04,10:44:33.000,63,11149826,7805,0,1772621072,13140.964796389999,35939.864464529994,53231.07804768001 2026-03-04,10:44:34.000,63,11149893,8325,0,1772621073,13140.843542809998,27634.043764650007,53231.07106056001 2026-03-04,10:44:35.000,63,11149846,7645,0,1772621074,13140.735761849988,35478.238088219994,53231.02913784001 2026-03-04,10:44:36.000,63,11149797,8205,0,1772621075,13140.729025539993,35016.646957560006,53231.03612496 2026-03-04,10:44:37.000,63,11149857,8285,0,1772621076,13140.654926130002,30863.750705879997,53230.98721512 2026-03-04,10:44:38.000,63,11149838,7484,0,1772621077,13140.607771959993,27633.684259019996,53230.9452924 2026-03-04,10:44:39.000,63,11149838,7885,0,1772621078,13140.506727309992,28556.528162100003,53231.00118936001 2026-03-04,10:44:40.000,63,11149782,7845,0,1772621079,13140.459573139997,29017.893720599997,53230.91035680001 2026-03-04,10:44:42.000,63,11149826,7645,0,1772621081,13140.297901699996,30402.10318218,53230.85445984 2026-03-04,10:44:43.000,63,11149834,7845,0,1772621082,13140.264220149991,26249.164635719993,53230.78458864001 2026-03-04,10:44:44.000,63,11149744,7845,0,1772621083,13140.156439189996,28556.203902120003,53230.81253712001 2026-03-04,10:44:45.000,63,11149856,7645,0,1772621084,13140.10928502,30863.299561559994,53230.76362728001 2026-03-04,10:44:46.000,63,11149793,8365,0,1772621085,13140.075603469995,28094.739655800004,53230.721704560005 2026-03-04,10:44:47.000,63,11149774,7925,0,1772621086,13140.04865823,32709.001465980007,53230.71471744001 2026-03-04,10:44:48.000,63,11149772,7805,0,1772621087,13140.00150405999,28094.732606670004,53230.69375608001 2026-03-04,10:44:49.000,63,11149809,8445,0,1772621088,13139.96782251,28094.753754060002,53230.5610008 2026-03-04,10:44:50.000,63,11149734,7645,0,1772621089,13139.913932029995,33631.81012341,53230.63785912 2026-03-04,10:44:51.000,63,11149776,7925,0,1772621090,13139.92740465,29017.604706269994,53230.623884880006 2026-03-04,10:44:53.000,63,11149750,7845,0,1772621092,13139.833096309994,34093.28846799,53230.58196216 2026-03-04,10:44:54.000,63,11149809,8485,0,1772621093,13139.79941475999,26710.530194220002,53230.505103840005 2026-03-04,10:44:55.000,63,11149814,7765,0,1772621094,13139.833096309994,32247.671153129995,53230.49811672001 2026-03-04,10:44:56.000,63,11149758,7805,0,1772621095,13139.792678449994,31324.8624957,53230.44221976 2026-03-04,10:44:57.000,63,11149721,8245,0,1772621096,13139.75899689999,34554.837303869994,53230.44221976 2026-03-04,10:44:58.000,63,11149757,8205,0,1772621097,13139.745524279999,27171.987391410003,53230.41427128 2026-03-04,10:44:59.000,63,11149786,7484,0,1772621098,13139.732051659994,33170.52210534,53230.29549024 2026-03-04,10:45:00.000,63,11149760,7725,0,1772621099,13139.691633799994,29940.589591950004,53230.30247736 2026-03-04,10:45:01.000,63,11149794,7685,0,1772621100,13139.705106419999,31324.813151790004,53230.36536144 2026-03-04,10:45:02.000,63,11149760,7725,0,1772621101,13139.657952249989,31324.84134831,53230.267541760004 2026-03-04,10:45:04.000,63,11149762,7484,0,1772621103,13139.644479629998,26710.572489,53230.288503120006 2026-03-04,10:45:05.000,63,11149833,8085,0,1772621104,13139.617534389989,28094.824245359996,53230.22561904 2026-03-04,10:45:06.000,63,11149817,8125,0,1772621105,13139.610798079993,31786.213955939995,53230.08587664 2026-03-04,10:45:07.000,63,11149762,7525,0,1772621106,13139.617534389989,29017.69634496,53230.106838 2026-03-04,10:45:08.000,63,11149805,8325,0,1772621107,13139.577116529988,30863.475789810007,53230.12779936 2026-03-04,10:45:09.000,63,11149766,7725,0,1772621108,13139.610798079993,26249.178733980007,53229.99504408001 2026-03-04,10:45:10.000,63,11149778,7685,0,1772621109,13139.543434979998,31324.763807879994,53230.02299256001 2026-03-04,10:45:11.000,63,11149794,7765,0,1772621110,13139.523226049998,31324.777906140007,53229.97408272001 2026-03-04,10:45:12.000,63,11149763,8325,0,1772621111,13139.523226049998,29940.399265440006,53229.98106984 2026-03-04,10:45:13.000,63,11149745,8205,0,1772621112,13139.469335569993,27633.303606,53229.96010848 2026-03-04,10:45:15.000,63,11149768,7445,0,1772621114,13139.428917709993,29478.956166510005,53229.92517288001 2026-03-04,10:45:16.000,63,11149765,8085,0,1772621115,13139.348081989992,31785.889695959995,53229.84132744 2026-03-04,10:45:17.000,63,11149813,8125,0,1772621116,13139.307664129992,29478.878626079997,53229.77145624 2026-03-04,10:45:18.000,63,11149760,6805,0,1772621117,13139.166201619992,30401.60974308,53229.82735320001 2026-03-04,10:45:19.000,63,11149852,7685,0,1772621118,13139.159465309996,29940.265331970004,53229.75049488 2026-03-04,10:45:20.000,63,11149783,8125,0,1772621119,13139.132520070001,32708.641960349996,53229.81337896 2026-03-04,10:45:21.000,63,11149772,7845,0,1772621120,13139.004530179991,29940.00451416,53229.80639184001 2026-03-04,10:45:22.000,63,11149719,8165,0,1772621121,13139.018002799996,28555.661119109995,53229.72953352001 2026-03-04,10:45:23.000,63,11149785,8085,0,1772621122,13138.9506397,32246.97328926,53229.77145624 2026-03-04,10:45:24.000,63,11149748,7885,0,1772621123,13138.91022184,33631.20389823,53229.63870096001 2026-03-04,10:45:26.000,63,11149761,8205,0,1772621125,13138.84959505,24402.645032219996,53229.58979112001 2026-03-04,10:45:27.000,63,11149754,7765,0,1772621126,13138.815913499995,29939.616812010005,53229.60376536 2026-03-04,10:45:28.000,63,11149784,7605,0,1772621127,13138.815913499995,30862.481862479995,53229.54088128001 2026-03-04,10:45:29.000,63,11149764,7445,0,1772621128,13138.78223194999,29016.794056319995,53229.596778240004 2026-03-04,10:45:30.000,63,11149778,6965,0,1772621129,13138.86980398,28093.879661939995,53229.55485552 2026-03-04,10:45:31.000,63,11149749,8325,0,1772621130,13138.856331359995,34092.20290197,53229.568829760006 2026-03-04,10:45:32.000,63,11149721,8165,0,1772621131,13138.84285873999,32708.007538649996,53229.48498432 2026-03-04,10:45:33.000,63,11149750,8045,0,1772621132,13138.96411231999,30400.834338779998,53229.5129328 2026-03-04,10:45:34.000,63,11149781,8285,0,1772621133,13138.957376009996,32246.571488849993,53229.582804 2026-03-04,10:45:35.000,63,11149796,7885,0,1772621134,13138.997793869996,28555.146532619998,53229.54088128001 2026-03-04,10:45:37.000,63,11149798,7845,0,1772621136,13139.112311140001,30862.397272920003,53229.51991992001 2026-03-04,10:45:38.000,63,11149742,7965,0,1772621137,13139.199883169997,29016.772908929997,53229.55485552 2026-03-04,10:45:39.000,63,11149776,8005,0,1772621138,13139.226828409992,33169.60571844,53229.56184264001 2026-03-04,10:45:40.000,63,11149797,8325,0,1772621139,13139.267246269992,29016.843400230005,53229.52690704 2026-03-04,10:45:41.000,63,11149834,7845,0,1772621140,13139.348081989992,27632.577545609995,53229.58979112001 2026-03-04,10:45:42.000,63,11149788,7805,0,1772621141,13139.341345679997,32708.29655298,53229.53389416 2026-03-04,10:45:43.000,63,11149780,8005,0,1772621142,13139.422181399997,31324.002501840005,53229.62472672 2026-03-04,10:45:44.000,63,11149770,7965,0,1772621143,13139.509753429993,33631.18275084,53229.55485552 2026-03-04,10:45:45.000,63,11149733,8445,0,1772621144,13139.529962359993,29016.89274414,53229.62472672 2026-03-04,10:45:46.000,63,11149729,8045,0,1772621145,13139.583852839998,29478.420432629995,53229.55485552 2026-03-04,10:45:48.000,63,11149774,7525,0,1772621147,13139.671424869994,29016.942088049997,53229.67363656 2026-03-04,10:45:49.000,63,11149821,8005,0,1772621148,13139.671424869994,25787.00252553,53229.63870096001 2026-03-04,10:45:50.000,63,11149806,7845,0,1772621149,13139.637743319989,25786.946132490004,53229.764469120004 2026-03-04,10:45:51.000,63,11149775,8165,0,1772621150,13139.631007009993,28555.541283900006,53229.72953352001 2026-03-04,10:45:52.000,63,11149833,8325,0,1772621151,13139.604061769998,34553.96321175,53229.764469120004 2026-03-04,10:45:53.000,63,11149779,8325,0,1772621152,13139.644479629998,33631.154554320005,53229.77844336001 2026-03-04,10:45:54.000,63,11149814,7845,0,1772621153,13139.684897489999,33631.112259539994,53229.81337896 2026-03-04,10:45:55.000,63,11149857,8165,0,1772621154,13139.671424869994,26709.705446010004,53229.8622888 2026-03-04,10:45:56.000,63,11149890,7765,0,1772621155,13139.657952249989,33631.11930866999,53229.84132744 2026-03-04,10:45:57.000,63,11149777,8285,0,1772621156,13139.644479629998,29016.857498490004,53229.764469120004 2026-03-04,10:45:59.000,63,11149844,7885,0,1772621158,13139.624270699998,32708.29655298,53229.84831456 2026-03-04,10:46:00.000,63,11149757,8325,0,1772621159,13139.604061769998,30401.172697019996,53229.91818576 2026-03-04,10:46:01.000,63,11149774,7605,0,1772621160,13139.644479629998,32246.790011880003,53229.91818576 2026-03-04,10:46:02.000,63,11149788,7845,0,1772621161,13139.631007009993,29016.878645880002,53229.96010848 2026-03-04,10:46:03.000,63,11149854,7845,0,1772621162,13139.631007009993,28094.006546279998,53229.89023728 2026-03-04,10:46:04.000,63,11149797,8365,0,1772621163,13139.604061769998,32708.183766899994,53229.953121360006 2026-03-04,10:46:05.000,63,11149812,8005,0,1772621164,13139.624270699998,29016.695368500004,53229.953121360006 2026-03-04,10:46:06.000,63,11149765,8045,0,1772621165,13139.631007009993,33630.943080419995,53229.94613424001 2026-03-04,10:46:07.000,63,11149747,8405,0,1772621166,13139.698370109989,31785.21297948,53230.01600544 2026-03-04,10:46:08.000,63,11149773,8165,0,1772621167,13139.684897489999,29016.638975459995,53230.06491528001 2026-03-04,10:46:10.000,63,11149809,7965,0,1772621169,13139.765733209999,31785.093144269995,53230.07190240001 2026-03-04,10:46:11.000,63,11149747,7965,0,1772621170,13139.86677786,32246.536243199997,53230.11382512001 2026-03-04,10:46:12.000,63,11149773,8125,0,1772621171,13139.92740465,27170.880678,53230.099850880004 2026-03-04,10:46:13.000,63,11149773,8445,0,1772621172,13139.98129512999,30862.26333945,53230.23959328001 2026-03-04,10:46:14.000,63,11149800,7925,0,1772621173,13140.06886716,32707.94409648,53230.25356752 2026-03-04,10:46:15.000,63,11149805,8165,0,1772621174,13140.14296656999,27632.316727800004,53230.3513872 2026-03-04,10:46:16.000,63,11149846,7605,0,1772621175,13140.237274909996,28555.076041320004,53230.3164516 2026-03-04,10:46:17.000,63,11149785,8325,0,1772621176,13140.297901699996,29477.919944399997,53230.40728416001 2026-03-04,10:46:18.000,63,11149799,8245,0,1772621177,13140.412418970001,23018.033770230002,53230.505103840005 2026-03-04,10:46:19.000,63,11149813,8165,0,1772621178,13140.439364209997,29939.306650290004,53230.52606520001 2026-03-04,10:46:21.000,63,11149741,7965,0,1772621180,13140.547145169992,27170.774941049996,53230.65882048 2026-03-04,10:46:22.000,63,11149788,7845,0,1772621181,13140.634717200002,30400.6510614,53230.7007432 2026-03-04,10:46:23.000,63,11149793,8125,0,1772621182,13140.695343990003,30862.058914680005,53230.7007432 2026-03-04,10:46:24.000,63,11149804,7685,0,1772621183,13140.729025539993,30400.66515966,53230.75664016 2026-03-04,10:46:25.000,63,11149790,7845,0,1772621184,13140.803124949998,31323.523161000005,53230.791575760006 2026-03-04,10:46:26.000,63,11149748,7845,0,1772621185,13140.877224359989,31323.537259260003,53230.86144696001 2026-03-04,10:46:27.000,63,11149778,8045,0,1772621186,13140.937851149989,33169.1263776,53230.92433104 2026-03-04,10:46:28.000,63,11149792,7484,0,1772621187,13140.985005319999,31323.480866219994,53230.99420224 2026-03-04,10:46:29.000,63,11149754,7605,0,1772621188,13141.005214249999,30862.073012940004,53231.02913784001 2026-03-04,10:46:30.000,63,11149813,8165,0,1772621189,13141.03889579999,28093.541303699996,53231.126957520006 2026-03-04,10:46:32.000,63,11149885,7845,0,1772621191,13141.112995209995,29016.2724207,53231.16888024001 2026-03-04,10:46:33.000,63,11149831,8165,0,1772621192,13141.153413069995,27631.964271300007,53231.25272568 2026-03-04,10:46:34.000,63,11149786,7484,0,1772621193,13141.20730355,31784.797080810007,53231.2597128 2026-03-04,10:46:35.000,63,11149780,7885,0,1772621194,13141.24098509999,32246.16263931,53231.35054536 2026-03-04,10:46:36.000,63,11149802,7845,0,1772621195,13141.274666649995,35014.581562470004,53231.35753248 2026-03-04,10:46:37.000,63,11149861,8045,0,1772621196,13141.274666649995,27170.59166367,53231.41342944001 2026-03-04,10:46:38.000,63,11149761,8045,0,1772621197,13141.30161188999,30400.390243589994,53231.42041656 2026-03-04,10:46:39.000,63,11149845,8165,0,1772621198,13141.30161188999,25786.19892471,53231.49028776 2026-03-04,10:46:40.000,63,11149801,8125,0,1772621199,13141.30161188999,29477.623880939995,53231.511249120005 2026-03-04,10:46:41.000,63,11149751,8085,0,1772621200,13141.30161188999,29938.890751619998,53231.51823624 2026-03-04,10:46:43.000,63,11149755,7845,0,1772621202,13141.254457719995,29477.39830878,53231.609068800004 2026-03-04,10:46:44.000,63,11149777,8165,0,1772621203,13141.214039859995,30400.277457510005,53231.52522336 2026-03-04,10:46:45.000,63,11149836,7605,0,1772621204,13141.12646783,35014.3066464,53231.6440044 2026-03-04,10:46:46.000,63,11149791,8325,0,1772621205,13141.112995209995,30400.065983609995,53231.727849840005 2026-03-04,10:46:47.000,63,11149696,7765,0,1772621206,13141.025423179999,23940.130465530005,53231.76977256001 2026-03-04,10:46:48.000,63,11149734,7765,0,1772621207,13141.03889579999,29477.08109793,53231.7837468 2026-03-04,10:46:49.000,63,11149843,8245,0,1772621208,13140.890696979994,29015.595704220003,53231.83265664 2026-03-04,10:46:50.000,63,11149801,8245,0,1772621209,13140.762707089998,31784.07102042,53231.7837468 2026-03-04,10:46:51.000,63,11149757,8045,0,1772621210,13140.681871369998,29015.560458570006,53231.73483696 2026-03-04,10:46:52.000,63,11149744,7805,0,1772621211,13140.567354099992,27169.76691546,53231.76977256001 2026-03-04,10:46:54.000,63,11149798,7484,0,1772621213,13140.378737419996,34090.93405857,53231.727849840005 2026-03-04,10:46:55.000,63,11149794,7805,0,1772621214,13140.318110629996,30860.931053880005,53231.69291424 2026-03-04,10:46:56.000,63,11149810,7845,0,1772621215,13140.223802289991,32245.105269809996,53231.7138756 2026-03-04,10:46:57.000,63,11149765,8485,0,1772621216,13140.136230259996,33629.28653487,53231.69990136001 2026-03-04,10:46:58.000,63,11149800,7525,0,1772621217,13140.04865823,30399.269431919995,53231.70688848 2026-03-04,10:46:59.000,63,11149779,8245,0,1772621218,13139.98129512999,31322.113335000002,53231.62304304001 2026-03-04,10:47:00.000,63,11149787,8085,0,1772621219,13139.934140959995,29937.784038209997,53231.69990136001 2026-03-04,10:47:01.000,63,11149738,7525,0,1772621220,13139.90719572,28553.475888810004,53231.65099152001 2026-03-04,10:47:02.000,63,11149768,8005,0,1772621221,13139.88025047999,26707.752837000007,53231.60208168001 2026-03-04,10:47:03.000,63,11149782,7805,0,1772621222,13139.86677786,31321.774976760003,53231.560158960005 2026-03-04,10:47:05.000,63,11149845,8005,0,1772621224,13139.812887379994,31321.753829370005,53231.630030160006 2026-03-04,10:47:06.000,63,11149812,7725,0,1772621225,13139.77920582999,30860.289583050006,53231.609068800004 2026-03-04,10:47:07.000,63,11149766,7645,0,1772621226,13139.812887379994,26707.49906832,53231.52522336 2026-03-04,10:47:08.000,63,11149819,8125,0,1772621227,13139.79941475999,29014.467843420003,53231.630030160006 2026-03-04,10:47:09.000,63,11149804,7605,0,1772621228,13139.785942139999,26245.858593750003,53231.65099152001 2026-03-04,10:47:10.000,63,11149807,8285,0,1772621229,13139.765733209999,25784.380249170004,53231.60208168001 2026-03-04,10:47:11.000,63,11149855,8125,0,1772621230,13139.732051659994,26245.675316370005,53231.62304304001 2026-03-04,10:47:12.000,63,11149868,7845,0,1772621231,13139.691633799994,25322.901904590006,53231.58810744 2026-03-04,10:47:13.000,63,11149887,8245,0,1772621232,13139.631007009993,31782.520211819996,53231.58810744 2026-03-04,10:47:14.000,63,11149837,8405,0,1772621233,13139.597325459988,30859.619915699994,53231.609068800004 2026-03-04,10:47:16.000,63,11149839,8045,0,1772621235,13139.516489739988,31782.32283618,53231.5391976 2026-03-04,10:47:17.000,63,11149856,7645,0,1772621236,13139.496280810003,26245.4004003,53231.60208168001 2026-03-04,10:47:18.000,63,11149779,8245,0,1772621237,13139.469335569993,32704.92706884,53231.66496576 2026-03-04,10:47:19.000,63,11149731,7845,0,1772621238,13139.482808189998,32704.962314489996,53231.57413320001 2026-03-04,10:47:20.000,63,11149806,7925,0,1772621239,13139.415445090002,34089.080137380006,53231.6440044 2026-03-04,10:47:21.000,63,11149782,7645,0,1772621240,13139.388499849993,28090.735749960004,53231.62304304001 2026-03-04,10:47:22.000,63,11149804,7965,0,1772621241,13139.361554609997,33166.0952517,53231.630030160006 2026-03-04,10:47:23.000,63,11149707,8245,0,1772621242,13139.408708779993,29013.438670439995,53231.65797864 2026-03-04,10:47:24.000,63,11149801,8045,0,1772621243,13139.449126639993,32243.13856254,53231.6440044 2026-03-04,10:47:25.000,63,11149855,8165,0,1772621244,13139.408708779993,25783.386321840007,53231.609068800004 2026-03-04,10:47:27.000,63,11149824,7605,0,1772621246,13139.422181399997,29935.873723979996,53231.67195288001 2026-03-04,10:47:28.000,63,11149720,7805,0,1772621247,13139.536698669988,31781.406449279995,53231.67195288001 2026-03-04,10:47:29.000,63,11149724,7645,0,1772621248,13139.509753429993,33627.02376414,53231.67195288001 2026-03-04,10:47:30.000,63,11149804,7645,0,1772621249,13139.563643909998,30858.44271099,53231.67195288001 2026-03-04,10:47:31.000,63,11149784,7845,0,1772621250,13139.529962359993,27628.580688899994,53231.7138756 2026-03-04,10:47:32.000,63,11149727,8245,0,1772621251,13139.550171289993,33165.28460175,53231.76278544 2026-03-04,10:47:33.000,63,11149751,8285,0,1772621252,13139.523226049998,28551.234265470004,53231.66496576 2026-03-04,10:47:34.000,63,11149778,7565,0,1772621253,13139.523226049998,26705.525311920006,53231.70688848 2026-03-04,10:47:35.000,63,11149768,7765,0,1772621254,13139.523226049998,30858.055008840005,53231.76278544 2026-03-04,10:47:36.000,63,11149730,7845,0,1772621255,13139.523226049998,31319.448763859997,53231.76278544 2026-03-04,10:47:38.000,63,11149806,7565,0,1772621257,13139.523226049998,26705.250395850002,53231.75579832 2026-03-04,10:47:39.000,63,11149732,7605,0,1772621258,13139.462599259998,27166.707593040002,53231.80470816 2026-03-04,10:47:40.000,63,11149811,8165,0,1772621259,13139.455862950002,27628.04495502,53231.81169528 2026-03-04,10:47:41.000,63,11149793,8125,0,1772621260,13139.435654020002,27166.5807087,53231.81169528 2026-03-04,10:47:42.000,63,11149834,7484,0,1772621261,13139.401972469997,28550.670335069997,53231.82566952 2026-03-04,10:47:43.000,63,11149770,7484,0,1772621262,13139.395236160002,30857.653208429998,53231.81169528 2026-03-04,10:47:44.000,63,11149811,8285,0,1772621263,13139.334609370002,31780.419571079998,53231.7837468 2026-03-04,10:47:45.000,63,11149836,7685,0,1772621264,13139.273982580002,29934.823403610004,53231.80470816 2026-03-04,10:47:46.000,63,11149754,7765,0,1772621265,13139.247037339992,31318.997619539994,53231.776759680004 2026-03-04,10:47:47.000,63,11149840,7645,0,1772621266,13139.172937930001,29473.4085012,53231.87457936 2026-03-04,10:47:49.000,63,11149774,7605,0,1772621268,13139.166201619992,30396.076176029994,53231.75579832 2026-03-04,10:47:50.000,63,11149836,7965,0,1772621269,13139.112311140001,31780.22924457,53231.82566952 2026-03-04,10:47:51.000,63,11149825,8285,0,1772621270,13139.058420659996,28088.966418330005,53231.82566952 2026-03-04,10:47:52.000,63,11149785,8085,0,1772621271,13139.038211729996,30395.963389950004,53231.73483696 2026-03-04,10:47:53.000,63,11149875,8125,0,1772621272,13138.957376009996,27166.221203070003,53231.83265664 2026-03-04,10:47:54.000,63,11149707,8045,0,1772621273,13138.97084863,29934.668322750003,53231.83265664 2026-03-04,10:47:55.000,63,11149787,8285,0,1772621274,13138.92369445999,31318.821391289996,53231.88855360001 2026-03-04,10:47:56.000,63,11149806,7845,0,1772621275,13138.89001291,32241.573655679997,53231.86060512 2026-03-04,10:47:57.000,63,11149802,7845,0,1772621276,13138.86980398,29473.22522382,53231.853618 2026-03-04,10:47:58.000,63,11149577,8285,0,1772621277,13138.80917719,28550.49410682,53231.83265664 2026-03-04,10:48:00.000,63,11149652,7645,0,1772621279,13138.775495639995,33164.354116589995,53231.81169528 2026-03-04,10:48:01.000,63,11149795,8325,0,1772621280,13138.755286709995,35471.32994082,53231.797721040006 2026-03-04,10:48:02.000,63,11149742,8045,0,1772621281,13138.76875933,30395.9986356,53231.76278544 2026-03-04,10:48:03.000,63,11149767,8285,0,1772621282,13138.74181408999,32241.587753939995,53231.853618 2026-03-04,10:48:04.000,63,11149797,8005,0,1772621283,13138.72160515999,33164.354116589995,53231.80470816 2026-03-04,10:48:05.000,63,11149750,7805,0,1772621284,13138.70139622999,31780.179900660005,53231.82566952 2026-03-04,10:48:06.000,63,11149825,8085,0,1772621285,13138.68118729999,36394.145647380006,53231.82566952 2026-03-04,10:48:07.000,63,11149791,8485,0,1772621286,13138.66771468,30395.9986356,53231.81868240001 2026-03-04,10:48:08.000,63,11149783,8005,0,1772621287,13138.634033129994,29934.583733189997,53231.76977256001 2026-03-04,10:48:09.000,63,11149780,7525,0,1772621288,13138.674450989995,30395.977488210003,53231.90951496001 2026-03-04,10:48:11.000,63,11149804,7565,0,1772621290,13138.674450989995,29934.583733189997,53231.93047632 2026-03-04,10:48:12.000,63,11149766,7725,0,1772621291,13138.64076943999,32241.594803069995,53231.90951496001 2026-03-04,10:48:13.000,63,11149788,7965,0,1772621292,13138.613824199994,31780.24334283,53231.88156648 2026-03-04,10:48:14.000,63,11149826,7645,0,1772621293,13138.60035157999,30857.448783660002,53231.93047632 2026-03-04,10:48:15.000,63,11149783,8205,0,1772621294,13138.573406339994,27166.24939959,53231.93746344001 2026-03-04,10:48:16.000,63,11149762,7685,0,1772621295,13138.573406339994,25320.660281250006,53231.90951496001 2026-03-04,10:48:17.000,63,11149796,7845,0,1772621296,13138.519515859989,29473.189978170005,53231.97239904 2026-03-04,10:48:18.000,63,11149767,8325,0,1772621297,13138.53972478999,30395.914046039994,53232.04227024 2026-03-04,10:48:19.000,63,11149792,7685,0,1772621298,13138.53972478999,30395.85060387,53231.97239904 2026-03-04,10:48:20.000,63,11149810,7805,0,1772621299,13138.553197409994,31780.08826197,53231.965411920006 2026-03-04,10:48:22.000,63,11149834,7805,0,1772621301,13138.566670029999,29934.435701459995,53232.03528312001 2026-03-04,10:48:23.000,63,11149750,7885,0,1772621302,13138.573406339994,31318.60991739,53231.944450560004 2026-03-04,10:48:24.000,63,11149740,7805,0,1772621303,13138.566670029999,30395.723719529997,53231.9933604 2026-03-04,10:48:25.000,63,11149836,7685,0,1772621304,13138.573406339994,29934.266522339996,53232.07021872 2026-03-04,10:48:26.000,63,11149812,7685,0,1772621305,13138.60035157999,28088.68445313,53232.063231600005 2026-03-04,10:48:27.000,63,11149790,7885,0,1772621306,13138.62056050999,31779.806296769995,53232.03528312001 2026-03-04,10:48:28.000,63,11149759,8485,0,1772621307,13138.634033129994,29011.387373610007,53232.14008992 2026-03-04,10:48:29.000,63,11149794,7885,0,1772621308,13138.66771468,29934.104392349996,53232.07720584001 2026-03-04,10:48:30.000,63,11149801,8445,0,1772621309,13138.68118729999,25320.07520346,53232.10515432001 2026-03-04,10:48:31.000,63,11149777,8005,0,1772621310,13138.755286709995,29933.942262359997,53232.15406416001 2026-03-04,10:48:33.000,63,11149788,7565,0,1772621312,13138.80917719,30856.6592811,53232.2379096 2026-03-04,10:48:34.000,63,11149800,7805,0,1772621313,13138.86306766999,29472.44981952,53232.230922480005 2026-03-04,10:48:35.000,63,11149867,8285,0,1772621314,13138.896749219995,29472.379328220006,53232.22393536001 2026-03-04,10:48:36.000,63,11149805,7925,0,1772621315,13138.94390338999,32240.643170519994,53232.3077808 2026-03-04,10:48:37.000,63,11149835,8165,0,1772621316,13139.01126649,30856.454856330005,53232.32874216 2026-03-04,10:48:38.000,63,11149780,7605,0,1772621317,13139.03147542,31317.82041483,53232.27284520001 2026-03-04,10:48:39.000,63,11149815,8285,0,1772621318,13139.139256379996,30395.06110131,53232.37066488001 2026-03-04,10:48:40.000,63,11149768,7725,0,1772621319,13139.172937930001,29472.231296490005,53232.35669064 2026-03-04,10:48:41.000,63,11149763,8205,0,1772621320,13139.287455199992,30394.962413489993,53232.43354896 2026-03-04,10:48:42.000,63,11149764,7885,0,1772621321,13139.341345679997,29010.724755389994,53232.49643304 2026-03-04,10:48:44.000,63,11149800,7525,0,1772621323,13139.503017119998,31779.087285510002,53232.615214080004 2026-03-04,10:48:45.000,63,11149822,7725,0,1772621324,13139.516489739988,27165.093342270004,53232.65713680001 2026-03-04,10:48:46.000,63,11149773,8365,0,1772621325,13139.577116529988,29933.434725,53232.636175440006 2026-03-04,10:48:47.000,63,11149790,7805,0,1772621326,13139.684897489999,29933.484068909995,53232.685085280005 2026-03-04,10:48:48.000,63,11149873,8325,0,1772621327,13139.732051659994,29010.633116700003,53232.685085280005 2026-03-04,10:48:49.000,63,11149840,7605,0,1772621328,13139.79941475999,26703.643194210003,53232.733995120005 2026-03-04,10:48:50.000,63,11149750,7805,0,1772621329,13139.90719572,31317.601891800005,53232.81784056 2026-03-04,10:48:51.000,63,11149818,7805,0,1772621330,13139.92740465,32240.39645097,53232.8667504 2026-03-04,10:48:52.000,63,11149843,8365,0,1772621331,13139.98129512999,27165.058096620007,53232.90867312 2026-03-04,10:48:53.000,63,11149777,8165,0,1772621332,13140.014976679995,31778.882860740006,53233.020467040005 2026-03-04,10:48:55.000,63,11149831,8165,0,1772621334,13140.16991181,31778.868762479993,53233.083351119996 2026-03-04,10:48:56.000,63,11149848,7885,0,1772621335,13140.284429079991,31778.882860740006,53233.139248080006 2026-03-04,10:48:57.000,63,11149830,8045,0,1772621336,13140.398946349997,25780.834536780007,53233.20911928001 2026-03-04,10:48:58.000,63,11149785,8205,0,1772621337,13140.432627900002,29471.82244695,53233.23008064001 2026-03-04,10:48:59.000,63,11149822,7565,0,1772621338,13140.580826719997,25319.497174799995,53233.24405488 2026-03-04,10:49:00.000,63,11149870,7685,0,1772621339,13140.695343990003,32701.684469040003,53233.36283592 2026-03-04,10:49:01.000,63,11149759,8285,0,1772621340,13140.789652329993,28549.175919510002,53233.418732879996 2026-03-04,10:49:02.000,63,11149778,7765,0,1772621341,13140.924378529999,26703.636145080003,53233.43969424 2026-03-04,10:49:03.000,63,11149760,7685,0,1772621342,13140.964796389999,27164.994654449998,53233.51655256001 2026-03-04,10:49:04.000,63,11149768,7925,0,1772621343,13141.05910472999,23473.971498629995,53233.59341088001 2026-03-04,10:49:06.000,63,11149868,7845,0,1772621345,13141.26793034,32240.42464749,53233.66328208001 2026-03-04,10:49:07.000,63,11149802,7885,0,1772621346,13141.36897499,29933.58980586,53233.76808888 2026-03-04,10:49:08.000,63,11149794,8005,0,1772621347,13141.44981071,24858.28669716,53233.76808888 2026-03-04,10:49:09.000,63,11149804,7965,0,1772621348,13141.564327979992,27165.29776704,53233.907831280005 2026-03-04,10:49:10.000,63,11149753,8405,0,1772621349,13141.672108940002,26242.54550265,53234.01962520001 2026-03-04,10:49:11.000,63,11149788,7725,0,1772621350,13141.719263109997,29010.943278420003,53234.06154792 2026-03-04,10:49:12.000,63,11149750,7805,0,1772621351,13141.800098829997,29933.716690200003,53234.10347064 2026-03-04,10:49:13.000,63,11149777,8325,0,1772621352,13141.894407170003,30856.546495019997,53234.13141912 2026-03-04,10:49:14.000,63,11149766,7845,0,1772621353,13141.901143479998,28549.563621659996,53234.20827744 2026-03-04,10:49:15.000,63,11149807,8485,0,1772621354,13141.928088719993,31317.947299170002,53234.29911 2026-03-04,10:49:17.000,63,11149774,7805,0,1772621356,13141.941561339998,31318.010741339996,53234.410903920005 2026-03-04,10:49:18.000,63,11149774,7484,0,1772621357,13141.975242889988,24858.554564100006,53234.51571072 2026-03-04,10:49:19.000,63,11149809,8285,0,1772621358,13142.002188129998,27626.959388999996,53234.578594800005 2026-03-04,10:49:20.000,63,11149821,8125,0,1772621359,13142.029133369993,34086.486057539994,53234.66244024 2026-03-04,10:49:21.000,63,11149830,7605,0,1772621360,13142.049342299993,29011.260489270004,53234.78122128 2026-03-04,10:49:22.000,63,11149778,7805,0,1772621361,13142.035869679989,32702.325939870003,53234.76724704001 2026-03-04,10:49:23.000,63,11149789,8285,0,1772621362,13141.981979199998,33625.021811219995,53234.816156880006 2026-03-04,10:49:24.000,63,11149844,7565,0,1772621363,13141.934825029988,26242.84861524,53234.94891216 2026-03-04,10:49:25.000,63,11149828,8165,0,1772621364,13141.948297649993,29933.935213229997,53234.97686064001 2026-03-04,10:49:26.000,63,11149757,8485,0,1772621365,13141.894407170003,33163.726744019994,53234.983847760006 2026-03-04,10:49:28.000,63,11149801,8165,0,1772621367,13141.860725619998,35932.046979360006,53235.12359016001 2026-03-04,10:49:29.000,63,11149798,7765,0,1772621368,13141.853989310002,29472.541458210006,53235.2074356 2026-03-04,10:49:30.000,63,11149763,8125,0,1772621369,13141.820307759997,35470.61092956,53235.298268160004 2026-03-04,10:49:31.000,63,11149772,7405,0,1772621370,13141.833780380002,25781.342074140004,53235.27031968001 2026-03-04,10:49:32.000,63,11149803,8325,0,1772621371,13141.779889899997,28549.577719919995,53235.36115224001 2026-03-04,10:49:33.000,63,11149828,7685,0,1772621372,13141.793362520002,29010.96442581,53235.40307496 2026-03-04,10:49:34.000,63,11149733,8285,0,1772621373,13141.800098829997,28088.191014030002,53235.535830240005 2026-03-04,10:49:35.000,63,11149798,7725,0,1772621374,13141.779889899997,35008.85766891,53235.56377872 2026-03-04,10:49:36.000,63,11149765,8205,0,1772621375,13141.800098829997,30856.405512419995,53235.64063704 2026-03-04,10:49:37.000,63,11149797,8205,0,1772621376,13141.773153590002,31317.693530489996,53235.7314696 2026-03-04,10:49:39.000,63,11149704,7484,0,1772621378,13141.766417279992,31317.686481359997,53235.81531504001 2026-03-04,10:49:40.000,63,11149765,8165,0,1772621379,13141.759680969997,35931.4689507,53235.94807032 2026-03-04,10:49:41.000,63,11149744,7805,0,1772621380,13141.719263109997,30856.109448960007,53235.94108320001 2026-03-04,10:49:42.000,63,11149799,8285,0,1772621381,13141.692317870002,28087.761017099998,53236.00396728 2026-03-04,10:49:43.000,63,11149758,7525,0,1772621382,13141.631691080001,30855.996662880003,53235.99698016 2026-03-04,10:49:44.000,63,11149743,8045,0,1772621383,13141.618218459997,32240.156780549994,53236.05287712 2026-03-04,10:49:45.000,63,11149760,7605,0,1772621384,13141.544119049991,27626.27562339,53236.10877408001 2026-03-04,10:49:46.000,63,11149770,7885,0,1772621385,13141.530646430001,23012.359220579994,53236.157683920006 2026-03-04,10:49:47.000,63,11149790,7805,0,1772621386,13141.517173809996,27164.747934900006,53236.15069680001 2026-03-04,10:49:48.000,63,11149801,8165,0,1772621387,13141.47001964,29933.09636676,53236.21358088 2026-03-04,10:49:50.000,63,11149752,7765,0,1772621389,13141.40265653999,30394.454876129996,53236.304413440004 2026-03-04,10:49:51.000,63,11149784,7885,0,1772621390,13141.294875579995,30855.86272941,53236.34633616001 2026-03-04,10:49:52.000,63,11149742,7645,0,1772621391,13141.274666649995,26703.410572919995,53236.38127176 2026-03-04,10:49:53.000,63,11149751,8365,0,1772621392,13141.22751248,29471.759004780004,53236.423194480005 2026-03-04,10:49:54.000,63,11149790,7605,0,1772621393,13141.13994044999,33624.15476823,53236.38825888 2026-03-04,10:49:55.000,63,11149754,7645,0,1772621394,13141.07931365999,26703.375327269998,53236.5000528 2026-03-04,10:49:56.000,63,11149781,8485,0,1772621395,13141.06584104,29933.061121110004,53236.472104320004 2026-03-04,10:49:57.000,63,11149885,8245,0,1772621396,13141.011950559994,35469.71569005,53236.493065680006 2026-03-04,10:49:58.000,63,11149835,8485,0,1772621397,13140.937851149989,23473.675435170007,53236.58389824001 2026-03-04,10:49:59.000,63,11149829,8125,0,1772621398,13140.870488049994,32701.423651229998,53236.53498840001 2026-03-04,10:50:01.000,63,11149751,8165,0,1772621400,13140.762707089998,29471.618022180002,53236.57691112 2026-03-04,10:50:02.000,63,11149760,7845,0,1772621401,13140.702080299998,33162.69052191,53236.66774368 2026-03-04,10:50:03.000,63,11149793,8285,0,1772621402,13140.675135060003,31317.037961399998,53236.61184672001 2026-03-04,10:50:04.000,63,11149861,8325,0,1772621403,13140.621244579997,33162.52134279,53236.569924 2026-03-04,10:50:05.000,63,11149796,7525,0,1772621404,13140.587563029992,30855.594862469996,53236.6048596 2026-03-04,10:50:06.000,63,11149744,7845,0,1772621405,13140.553881480002,29932.729812000005,53236.56293688001 2026-03-04,10:50:07.000,63,11149767,8245,0,1772621406,13140.533672550002,29471.364253499996,53236.61883384 2026-03-04,10:50:08.000,63,11149791,8205,0,1772621407,13140.553881480002,32239.740881880003,53236.55594976 2026-03-04,10:50:09.000,63,11149869,8205,0,1772621408,13140.479782069997,26703.065165549997,53236.590885360005 2026-03-04,10:50:10.000,63,11149768,7765,0,1772621409,13140.452836830002,28548.668382150005,53236.6048596 2026-03-04,10:50:12.000,63,11149789,8165,0,1772621411,13140.479782069997,30855.348142920004,53236.521014160004 2026-03-04,10:50:13.000,63,11149789,8085,0,1772621412,13140.459573139997,28548.301827389994,53236.56293688001 2026-03-04,10:50:14.000,63,11149797,8165,0,1772621413,13140.446100519992,27164.043021899997,53236.56293688001 2026-03-04,10:50:15.000,63,11149777,8445,0,1772621414,13140.466309449992,27164.050071029997,53236.53498840001 2026-03-04,10:50:16.000,63,11149800,7885,0,1772621415,13140.439364209997,28086.724794990005,53236.50703992 2026-03-04,10:50:17.000,63,11149763,8365,0,1772621416,13140.365264799992,27163.923186689994,53236.472104320004 2026-03-04,10:50:18.000,63,11149849,8125,0,1772621417,13140.398946349997,29470.85671614,53236.46511720001 2026-03-04,10:50:19.000,63,11149753,8125,0,1772621418,13140.372001110001,31316.325999270004,53236.472104320004 2026-03-04,10:50:20.000,63,11149794,7685,0,1772621419,13140.378737419996,31316.396490569998,53236.46511720001 2026-03-04,10:50:21.000,63,11149771,8325,0,1772621420,13140.324846939991,33623.315921760004,53236.45813008 2026-03-04,10:50:23.000,63,11149790,7565,0,1772621422,13140.291165390001,29470.736880929995,53236.38825888 2026-03-04,10:50:24.000,63,11149771,8325,0,1772621423,13140.311374320001,32700.45087129,53236.353323280004 2026-03-04,10:50:25.000,63,11149788,7645,0,1772621424,13140.264220149991,26702.38139994,53236.33236192 2026-03-04,10:50:26.000,63,11149731,7965,0,1772621425,13140.257483839996,38236.90101546,53236.325374800006 2026-03-04,10:50:27.000,63,11149731,7965,0,1772621426,13140.21032967,28547.885928720003,53236.304413440004 2026-03-04,10:50:28.000,63,11149748,7805,0,1772621427,13140.18338442999,31316.149771020006,53236.325374800006 2026-03-04,10:50:29.000,63,11149799,8045,0,1772621428,13140.203593359991,32238.894986280007,53236.40223312 2026-03-04,10:50:30.000,63,11149822,7685,0,1772621429,13140.25074753,30393.404555760004,53236.33236192 2026-03-04,10:50:31.000,63,11149770,7645,0,1772621430,13140.244011219991,32700.366281730006,53236.304413440004 2026-03-04,10:50:32.000,63,11149761,8245,0,1772621431,13140.25074753,34084.51230114,53236.26249072 2026-03-04,10:50:34.000,63,11149766,7484,0,1772621433,13140.304638009991,24395.476067010008,53236.31140056 2026-03-04,10:50:35.000,63,11149799,8485,0,1772621434,13140.284429079991,31316.22026232,53236.325374800006 2026-03-04,10:50:36.000,63,11149773,8325,0,1772621435,13140.351792180001,32700.394478250004,53236.31140056 2026-03-04,10:50:37.000,63,11149730,8045,0,1772621436,13140.452836830002,31316.283704489993,53236.29742632001 2026-03-04,10:50:38.000,63,11149741,8245,0,1772621437,13140.493254690002,34084.70262765,53236.29742632001 2026-03-04,10:50:39.000,63,11149732,7484,0,1772621438,13140.479782069997,25318.397510519993,53236.353323280004 2026-03-04,10:50:40.000,63,11149836,7765,0,1772621439,13140.547145169992,30855.016833810005,53236.374284640005 2026-03-04,10:50:41.000,63,11149777,8405,0,1772621440,13140.540408859997,29932.398502890006,53236.33934904 2026-03-04,10:50:42.000,63,11149764,7925,0,1772621441,13140.547145169992,28548.259532609998,53236.38825888 2026-03-04,10:50:43.000,63,11149776,7725,0,1772621442,13140.553881480002,27164.205151889997,53236.472104320004 2026-03-04,10:50:45.000,63,11149755,8165,0,1772621444,13140.594299340002,26702.987625120004,53236.45813008 2026-03-04,10:50:46.000,63,11149803,8205,0,1772621445,13140.621244579997,31316.925175319993,53236.46511720001 2026-03-04,10:50:47.000,63,11149826,7685,0,1772621446,13140.601035649997,27625.831528199997,53236.423194480005 2026-03-04,10:50:48.000,63,11149763,8325,0,1772621447,13140.574090410002,31317.00271575,53236.50703992 2026-03-04,10:50:49.000,63,11149808,6925,0,1772621448,13140.560617789997,27164.599903170005,53236.472104320004 2026-03-04,10:50:50.000,63,11149747,7325,0,1772621449,13140.520199929997,34085.47803195,53236.521014160004 2026-03-04,10:50:51.000,63,11149764,7765,0,1772621450,13140.520199929997,31317.193042259998,53236.63280808001 2026-03-04,10:50:52.000,63,11149728,7645,0,1772621451,13140.479782069997,30855.897975059997,53236.61184672001 2026-03-04,10:50:53.000,63,11149769,7405,0,1772621452,13140.398946349997,32240.07924012,53236.65376944001 2026-03-04,10:50:54.000,63,11149789,8085,0,1772621453,13140.385473729992,28549.04903517,53236.64678232 2026-03-04,10:50:56.000,63,11149781,8205,0,1772621455,13140.331583250001,31317.552547889994,53236.63280808001 2026-03-04,10:50:57.000,63,11149743,8525,0,1772621456,13140.284429079991,29933.307840659996,53236.69569216 2026-03-04,10:50:58.000,63,11149740,7685,0,1772621457,13140.21032967,27626.43070425,53236.660756560006 2026-03-04,10:50:59.000,63,11149767,8325,0,1772621458,13140.12275763999,29010.555576269995,53236.64678232 2026-03-04,10:51:00.000,63,11149775,8485,0,1772621459,13140.035185609995,32240.304812279996,53236.63280808001 2026-03-04,10:51:01.000,63,11149796,7645,0,1772621460,13139.98803144,27626.472999029997,53236.688705040004 2026-03-04,10:51:02.000,63,11149779,8445,0,1772621461,13139.94761358,30856.17289113,53236.744602 2026-03-04,10:51:03.000,63,11149791,8125,0,1772621462,13139.81962368999,28549.239361679996,53236.73062776001 2026-03-04,10:51:04.000,63,11149845,8245,0,1772621463,13139.725315349999,30394.814381760007,53236.660756560006 2026-03-04,10:51:05.000,63,11149806,7484,0,1772621464,13139.624270699998,28087.89495057,53236.639795200004 2026-03-04,10:51:07.000,63,11149753,8325,0,1772621466,13139.476071880003,30856.264529819993,53236.639795200004 2026-03-04,10:51:08.000,63,11149756,7885,0,1772621467,13139.401972469997,33163.16281362,53236.63280808001 2026-03-04,10:51:09.000,63,11149844,7965,0,1772621468,13139.348081989992,25319.546518710005,53236.590885360005 2026-03-04,10:51:10.000,63,11149807,8245,0,1772621469,13139.307664129992,28549.34509863,53236.62582096 2026-03-04,10:51:11.000,63,11149715,8445,0,1772621470,13139.280718889997,30394.856676540003,53236.55594976 2026-03-04,10:51:12.000,63,11149756,7845,0,1772621471,13139.233564720002,30856.33502112,53236.53498840001 2026-03-04,10:51:13.000,63,11149776,7725,0,1772621472,13139.247037339992,29472.238345620004,53236.50703992 2026-03-04,10:51:14.000,63,11149771,8205,0,1772621473,13139.199883169997,32240.544482700003,53236.50703992 2026-03-04,10:51:15.000,63,11149825,8285,0,1772621474,13139.226828409992,30856.405512419995,53236.45114296 2026-03-04,10:51:16.000,63,11149710,7605,0,1772621475,13139.213355790002,30394.990610010005,53236.44415584001 2026-03-04,10:51:18.000,63,11149811,8285,0,1772621477,13139.152729000001,27165.262521390003,53236.45114296 2026-03-04,10:51:19.000,63,11149851,8285,0,1772621478,13139.159465309996,32240.614973999996,53236.43716872 2026-03-04,10:51:20.000,63,11149854,7685,0,1772621479,13139.098838519996,33624.697551239995,53236.423194480005 2026-03-04,10:51:21.000,63,11149697,8485,0,1772621480,13139.125783759991,27626.663325539994,53236.33934904 2026-03-04,10:51:22.000,63,11149762,8005,0,1772621481,13139.085365899991,32240.55858096,53236.423194480005 2026-03-04,10:51:23.000,63,11149767,8125,0,1772621482,13139.078629589996,32701.902992069998,53236.423194480005 2026-03-04,10:51:24.000,63,11149689,8325,0,1772621483,13139.01126649,29933.5757076,53236.40223312 2026-03-04,10:51:25.000,63,11149794,7525,0,1772621484,13138.99105756,25781.123551109995,53236.38825888 2026-03-04,10:51:26.000,63,11149711,8365,0,1772621485,13138.96411231999,29472.245394750003,53236.36729752001 2026-03-04,10:51:27.000,63,11149830,7725,0,1772621486,13139.01126649,25781.0742072,53236.38825888 2026-03-04,10:51:29.000,63,11149720,7685,0,1772621488,13138.94390338999,33163.240354049994,53236.46511720001 2026-03-04,10:51:30.000,63,11149795,8125,0,1772621489,13138.9506397,29010.745902780007,53236.36729752001 2026-03-04,10:51:31.000,63,11149828,7965,0,1772621490,13139.03147542,29010.703607999996,53236.31838768001 2026-03-04,10:51:32.000,63,11149807,8085,0,1772621491,13139.018002799996,36854.42563986,53236.3603104 2026-03-04,10:51:33.000,63,11149868,7725,0,1772621492,13139.058420659996,27626.536441200005,53236.36729752001 2026-03-04,10:51:34.000,63,11149764,7765,0,1772621493,13139.078629589996,31317.707628749995,53236.41620736001 2026-03-04,10:51:35.000,63,11149792,8165,0,1772621494,13139.152729000001,29010.752951910006,53236.28345208 2026-03-04,10:51:36.000,63,11149783,8245,0,1772621495,13139.247037339992,30856.34911938,53236.304413440004 2026-03-04,10:51:37.000,63,11149795,8165,0,1772621496,13139.247037339992,33624.711649499994,53236.36729752001 2026-03-04,10:51:38.000,63,11149724,7965,0,1772621497,13139.300927819997,25319.694550440006,53236.353323280004 2026-03-04,10:51:40.000,63,11149796,7725,0,1772621499,13139.375027230002,23935.55558016,53236.28345208 2026-03-04,10:51:41.000,63,11149761,8325,0,1772621500,13139.408708779993,27165.29776704,53236.31140056 2026-03-04,10:51:42.000,63,11149773,8245,0,1772621501,13139.375027230002,30856.398463289996,53236.31140056 2026-03-04,10:51:43.000,63,11149764,7685,0,1772621502,13139.442390329998,33163.32494361,53236.31838768001 2026-03-04,10:51:44.000,63,11149801,8325,0,1772621503,13139.469335569993,34086.161797559995,53236.325374800006 2026-03-04,10:51:45.000,63,11149804,7645,0,1772621504,13139.449126639993,31317.82041483,53236.26249072 2026-03-04,10:51:46.000,63,11149785,8205,0,1772621505,13139.428917709993,26703.967454190002,53236.33934904 2026-03-04,10:51:47.000,63,11149732,7845,0,1772621506,13139.462599259998,25781.172895020005,53236.26947784 2026-03-04,10:51:48.000,63,11149757,8205,0,1772621507,13139.482808189998,30395.011757400003,53236.31838768001 2026-03-04,10:51:49.000,63,11149605,8045,0,1772621508,13139.496280810003,35470.30076784,53236.28345208 2026-03-04,10:51:51.000,63,11149730,7725,0,1772621510,13139.523226049998,27165.192030089995,53236.31838768001 2026-03-04,10:51:52.000,63,11149799,8525,0,1772621511,13139.550171289993,28087.979540130007,53236.31140056 2026-03-04,10:51:53.000,63,11149818,7605,0,1772621512,13139.536698669988,29933.667346290007,53236.31140056 2026-03-04,10:51:54.000,63,11149730,7845,0,1772621513,13139.624270699998,29010.844590599998,53236.353323280004 2026-03-04,10:51:55.000,63,11149763,8205,0,1772621514,13139.583852839998,27626.698571190005,53236.29742632001 2026-03-04,10:51:56.000,63,11149788,7645,0,1772621515,13139.657952249989,29010.82344321,53236.3603104 2026-03-04,10:51:57.000,63,11149740,8165,0,1772621516,13139.637743319989,29472.315886049997,53236.3603104 2026-03-04,10:51:58.000,63,11149802,7165,0,1772621517,13139.678161179989,29010.851639729997,53236.31838768001 2026-03-04,10:51:59.000,63,11149799,8685,0,1772621518,13139.718579039989,29933.660297159993,53236.40223312 2026-03-04,10:52:00.000,63,11149776,7885,0,1772621519,13139.738787969989,31779.25646463,53236.45813008 2026-03-04,10:52:02.000,63,11149714,7725,0,1772621521,13139.745524279999,30395.05405218,53236.48607856001 2026-03-04,10:52:03.000,63,11149791,8485,0,1772621522,13139.698370109989,31317.919102650005,53236.521014160004 2026-03-04,10:52:04.000,63,11149796,7605,0,1772621523,13139.77920582999,33163.50822099,53236.46511720001 2026-03-04,10:52:05.000,63,11149773,8485,0,1772621524,13139.785942139999,31317.933200910004,53236.45813008 2026-03-04,10:52:06.000,63,11149731,8045,0,1772621525,13139.732051659994,24397.118514300004,53236.40223312 2026-03-04,10:52:07.000,63,11149799,8365,0,1772621526,13139.718579039989,25781.349123270003,53236.45813008 2026-03-04,10:52:08.000,63,11149772,7805,0,1772621527,13139.718579039989,31779.482036789996,53236.52800128 2026-03-04,10:52:09.000,63,11149743,8245,0,1772621528,13139.698370109989,28088.38838967,53236.521014160004 2026-03-04,10:52:10.000,63,11149766,7484,0,1772621529,13139.718579039989,29472.548507340005,53236.493065680006 2026-03-04,10:52:11.000,63,11149721,8365,0,1772621530,13139.698370109989,30395.35011564,53236.45813008 2026-03-04,10:52:13.000,63,11149752,8005,0,1772621532,13139.684897489999,28549.873783379997,53236.54896264 2026-03-04,10:52:14.000,63,11149774,7685,0,1772621533,13139.684897489999,26242.8627135,53236.51402704001 2026-03-04,10:52:15.000,63,11149716,7805,0,1772621534,13139.657952249989,31779.623019389997,53236.45813008 2026-03-04,10:52:16.000,63,11149700,7925,0,1772621535,13139.657952249989,28549.894930769995,53236.5000528 2026-03-04,10:52:17.000,63,11149793,8325,0,1772621536,13139.604061769998,27165.805304399997,53236.55594976 2026-03-04,10:52:18.000,63,11149804,7805,0,1772621537,13139.651215939994,26242.982548710002,53236.61883384 2026-03-04,10:52:19.000,63,11149811,8205,0,1772621538,13139.671424869994,32241.05906919,53236.56293688001 2026-03-04,10:52:20.000,63,11149779,8085,0,1772621539,13139.651215939994,32702.445775080007,53236.6048596 2026-03-04,10:52:21.000,63,11149760,7605,0,1772621540,13139.664688559998,33163.85362836,53236.57691112 2026-03-04,10:52:22.000,63,11149770,8045,0,1772621541,13139.745524279999,24858.758988870002,53236.59787248 2026-03-04,10:52:24.000,63,11149704,7765,0,1772621543,13139.82636,29472.689489940007,53236.63280808001 2026-03-04,10:52:25.000,63,11149758,7605,0,1772621544,13139.893723099995,27627.08627334,53236.6747308 2026-03-04,10:52:26.000,63,11149865,8405,0,1772621545,13139.88698679,31318.172871329996,53236.6048596 2026-03-04,10:52:27.000,63,11149740,7845,0,1772621546,13139.96108619999,29011.274587530002,53236.62582096 2026-03-04,10:52:28.000,63,11149760,7765,0,1772621547,13140.055394539995,26704.221222869994,53236.6747308 2026-03-04,10:52:29.000,63,11149735,8325,0,1772621548,13140.14296656999,32240.925135719997,53236.73761488 2026-03-04,10:52:30.000,63,11149777,8365,0,1772621549,13140.14296656999,29933.977508009993,53236.639795200004 2026-03-04,10:52:31.000,63,11149798,7805,0,1772621550,13140.203593359991,28088.409537059997,53236.71665352 2026-03-04,10:52:32.000,63,11149685,8485,0,1772621551,13140.257483839996,30856.715674139996,53236.75158912001 2026-03-04,10:52:33.000,63,11149754,7765,0,1772621552,13140.311374320001,32240.960381369994,53236.77255048 2026-03-04,10:52:35.000,63,11149744,7965,0,1772621554,13140.405682659992,27626.952339869997,53236.80049896001 2026-03-04,10:52:36.000,63,11149791,8325,0,1772621555,13140.466309449992,26704.193026349996,53236.91229288 2026-03-04,10:52:37.000,63,11149767,8325,0,1772621556,13140.526936239992,34086.486057539994,53236.89133152 2026-03-04,10:52:38.000,63,11149739,8445,0,1772621557,13140.526936239992,26242.749927419994,53236.91928000001 2026-03-04,10:52:39.000,63,11149701,8245,0,1772621558,13140.627980889993,35009.245371059995,53236.98216408 2026-03-04,10:52:40.000,63,11149805,8165,0,1772621559,13140.675135060003,27165.509240939995,53236.996138320006 2026-03-04,10:52:41.000,63,11149762,8165,0,1772621560,13140.735761849988,32240.819398770007,53236.975176960004 2026-03-04,10:52:42.000,63,11149776,7965,0,1772621561,13140.776179709988,27626.811357269995,53236.996138320006 2026-03-04,10:52:43.000,63,11149873,8485,0,1772621562,13140.809861259993,29011.063113630007,53237.03107392 2026-03-04,10:52:44.000,63,11149776,7725,0,1772621563,13140.883960669998,31318.003692209997,53237.06600952001 2026-03-04,10:52:46.000,63,11149735,8125,0,1772621565,13140.964796389999,31779.43269288,53237.03806104001 2026-03-04,10:52:47.000,63,11149732,7845,0,1772621566,13141.005214249999,29011.13360493,53237.13588072001 2026-03-04,10:52:48.000,63,11149755,8085,0,1772621567,13141.005214249999,32240.833497030006,53237.1987648 2026-03-04,10:52:49.000,63,11149831,8125,0,1772621568,13141.112995209995,29011.112457540003,53237.268636 2026-03-04,10:52:50.000,63,11149723,8245,0,1772621569,13141.13994044999,28088.36724228,53237.20575192001 2026-03-04,10:52:51.000,63,11149836,7725,0,1772621570,13141.193830929995,30856.736821529994,53237.24767464 2026-03-04,10:52:52.000,63,11149742,7885,0,1772621571,13141.26793034,30856.807312830002,53237.268636 2026-03-04,10:52:53.000,63,11149778,7885,0,1772621572,13141.355502369996,30856.800263700003,53237.38741704 2026-03-04,10:52:54.000,63,11149774,7805,0,1772621573,13141.40265653999,28549.916078160008,53237.45030112001 2026-03-04,10:52:55.000,63,11149808,8005,0,1772621574,13141.456547019996,27165.671370929995,53237.4083784 2026-03-04,10:52:57.000,63,11149836,7765,0,1772621576,13141.638427389997,29011.30983318,53237.478249600004 2026-03-04,10:52:58.000,63,11149775,8125,0,1772621577,13141.739472039997,36854.933177219995,53237.56209504 2026-03-04,10:52:59.000,63,11149750,7805,0,1772621578,13141.827044069993,29472.661293419995,53237.57606928 2026-03-04,10:53:00.000,63,11149805,8085,0,1772621579,13141.887670859993,29472.75293211,53237.56908216001 2026-03-04,10:53:01.000,63,11149772,7885,0,1772621580,13141.921352409998,27165.77710788,53237.68087608 2026-03-04,10:53:02.000,63,11149820,7845,0,1772621581,13142.022397059998,31318.264510020002,53237.72978592 2026-03-04,10:53:03.000,63,11149767,8165,0,1772621582,13142.123441709999,29011.281636660002,53237.75773440001 2026-03-04,10:53:04.000,63,11149827,8365,0,1772621583,13142.163859569999,28549.873783379997,53237.84856696 2026-03-04,10:53:05.000,63,11149795,8045,0,1772621584,13142.251431599994,29934.026851920004,53237.932412400005 2026-03-04,10:53:06.000,63,11149801,8085,0,1772621585,13142.29858576999,32241.023823540003,53237.981322240004 2026-03-04,10:53:08.000,63,11149734,7685,0,1772621587,13142.41983934999,30856.779116310005,53238.051193440006 2026-03-04,10:53:09.000,63,11149788,7645,0,1772621588,13142.514147689995,31318.236313500005,53238.12106464001 2026-03-04,10:53:10.000,63,11149781,8365,0,1772621589,13142.58151078999,29472.59785125,53238.16298736001 2026-03-04,10:53:11.000,63,11149800,7765,0,1772621590,13142.709500680001,28549.82443947,53238.30971688001 2026-03-04,10:53:12.000,63,11149818,7805,0,1772621591,13142.776863779996,28549.916078160008,53238.25381992 2026-03-04,10:53:13.000,63,11149745,8205,0,1772621592,13142.830754260001,28088.465930100007,53238.3516396 2026-03-04,10:53:14.000,63,11149792,6925,0,1772621593,13142.891381050002,25781.609941079994,53238.4215108 2026-03-04,10:53:15.000,63,11149806,7565,0,1772621594,13142.931798910002,36393.638110019994,53238.46343352 2026-03-04,10:53:16.000,63,11149776,7605,0,1772621595,13142.985689389992,29011.232292750006,53238.49836912001 2026-03-04,10:53:17.000,63,11149777,8325,0,1772621596,13143.026107249992,30856.877804129996,53238.56824032 2026-03-04,10:53:19.000,63,11149859,8125,0,1772621598,13143.106942969993,32702.50921725,53238.7359312 2026-03-04,10:53:20.000,63,11149794,7605,0,1772621599,13143.174306069988,30856.920098910006,53238.72894408 2026-03-04,10:53:21.000,63,11149798,7645,0,1772621600,13143.207987619993,29934.24537495,53238.74990544 2026-03-04,10:53:22.000,63,11149812,8005,0,1772621601,13143.181042379998,28550.042962499996,53238.88266072001 2026-03-04,10:53:23.000,63,11149794,7805,0,1772621602,13143.221460239998,32702.551512029997,53238.8756736 2026-03-04,10:53:24.000,63,11149846,8005,0,1772621603,13143.302295959998,27627.206108550003,53238.938557680005 2026-03-04,10:53:25.000,63,11149849,8085,0,1772621604,13143.261878099998,29472.738833850002,53238.98048040001 2026-03-04,10:53:26.000,63,11149823,8125,0,1772621605,13143.295559649989,28549.965422070003,53239.06432584 2026-03-04,10:53:27.000,63,11149809,8445,0,1772621606,13143.288823339994,31779.714658080004,53239.0852872 2026-03-04,10:53:28.000,63,11149803,8245,0,1772621607,13143.282087029998,27165.79120614,53239.14817128001 2026-03-04,10:53:30.000,63,11149776,7565,0,1772621609,13143.309032269994,33163.754940540006,53239.225029600006 2026-03-04,10:53:31.000,63,11149789,8365,0,1772621610,13143.329241199994,31779.510233310008,53239.25297808 2026-03-04,10:53:32.000,63,11149807,8125,0,1772621611,13143.356186439989,28088.402487929998,53239.36477200001 2026-03-04,10:53:33.000,63,11149779,8165,0,1772621612,13143.39660429999,29011.189997969996,53239.371759120004 2026-03-04,10:53:34.000,63,11149782,7925,0,1772621613,13143.45723108999,31779.489085919995,53239.40669472 2026-03-04,10:53:35.000,63,11149851,8085,0,1772621614,13143.47744001999,29011.119506670002,53239.441630320005 2026-03-04,10:53:36.000,63,11149802,7925,0,1772621615,13143.490912639994,29472.414573870003,53239.44861744 2026-03-04,10:53:37.000,63,11149764,7725,0,1772621616,13143.55827573999,27626.804308139996,53239.539450000004 2026-03-04,10:53:38.000,63,11149819,8405,0,1772621617,13143.61890252999,28088.127571859994,53239.560411360006 2026-03-04,10:53:39.000,63,11149744,7725,0,1772621618,13143.72668349,32702.001679890003,53239.61630832 2026-03-04,10:53:41.000,63,11149782,7845,0,1772621620,13143.80751921,33163.36018926,53239.62329544 2026-03-04,10:53:42.000,63,11149811,8365,0,1772621621,13143.90856386,33624.64820733,53239.68617952 2026-03-04,10:53:43.000,63,11149790,7845,0,1772621622,13143.901827549991,25780.996666770006,53239.75605072 2026-03-04,10:53:44.000,63,11149786,7765,0,1772621623,13143.975926959996,25780.996666770006,53239.7839992 2026-03-04,10:53:45.000,63,11149823,8125,0,1772621624,13144.002872199992,29933.399479350002,53239.81893480001 2026-03-04,10:53:46.000,63,11149760,7765,0,1772621625,13144.083707919992,28549.20411603,53239.86085752 2026-03-04,10:53:47.000,63,11149798,7845,0,1772621626,13144.063498989992,32701.740862079998,53239.8538704 2026-03-04,10:53:48.000,63,11149822,8085,0,1772621627,13144.164543639992,29010.597871050006,53239.9586772 2026-03-04,10:53:49.000,63,11149768,7805,0,1772621628,13144.157807329997,28087.866754050003,53240.014574160006 2026-03-04,10:53:50.000,63,11149783,8165,0,1772621629,13144.204961499992,31317.65123571,53240.0285484 2026-03-04,10:53:52.000,63,11149761,8045,0,1772621631,13144.279060909997,31779.009745079995,53240.1682908 2026-03-04,10:53:53.000,63,11149779,7484,0,1772621632,13144.299269839998,31317.679432229997,53240.231174880006 2026-03-04,10:53:54.000,63,11149796,7645,0,1772621633,13144.339687699998,28549.281656460007,53240.19623928 2026-03-04,10:53:55.000,63,11149863,7925,0,1772621634,13144.393578179988,29933.455872389997,53240.25912336 2026-03-04,10:53:56.000,63,11149763,8205,0,1772621635,13144.413787109988,30856.243382429995,53240.33598168 2026-03-04,10:53:57.000,63,11149834,7765,0,1772621636,13144.481150209998,28087.88790144,53240.42681424 2026-03-04,10:53:58.000,63,11149839,8285,0,1772621637,13144.548513309994,27165.177931829996,53240.50367256 2026-03-04,10:53:59.000,63,11149770,7685,0,1772621638,13144.528304379994,30856.299775470005,53240.4827112 2026-03-04,10:54:00.000,63,11149785,8405,0,1772621639,13144.582194859999,35008.74488283,53240.51065968001 2026-03-04,10:54:01.000,63,11149802,7845,0,1772621640,13144.561985929999,24858.117518040002,53240.53860816001 2026-03-04,10:54:03.000,63,11149788,6965,0,1772621642,13144.63608533999,31317.545498759995,53240.67835056001 2026-03-04,10:54:04.000,63,11149765,7365,0,1772621643,13144.629349029994,28087.761017099998,53240.783157360005 2026-03-04,10:54:05.000,63,11149772,7805,0,1772621644,13144.65629426999,29010.569674529994,53240.83905432 2026-03-04,10:54:06.000,63,11149754,7765,0,1772621645,13144.669766889994,28549.161821250003,53240.783157360005 2026-03-04,10:54:07.000,63,11149815,8325,0,1772621646,13144.669766889994,29010.449839320005,53240.90892552 2026-03-04,10:54:08.000,63,11149787,8245,0,1772621647,13144.622612719999,28087.676427540006,53240.92988688 2026-03-04,10:54:09.000,63,11149743,8245,0,1772621648,13144.629349029994,29010.400495409995,53240.901938400006 2026-03-04,10:54:10.000,63,11149788,7685,0,1772621649,13144.622612719999,29010.463937580003,53241.03469368 2026-03-04,10:54:11.000,63,11149794,7765,0,1772621650,13144.514831759989,33162.810357120004,53241.01373232001 2026-03-04,10:54:12.000,63,11149798,7845,0,1772621651,13144.535040689989,29010.34410237,53241.09757776 2026-03-04,10:54:14.000,63,11149761,8125,0,1772621653,13144.588931169994,29933.054071980005,53241.11155200001 2026-03-04,10:54:15.000,63,11149804,6845,0,1772621654,13144.561985929999,30394.518318300004,53241.167448960005 2026-03-04,10:54:16.000,63,11149850,7885,0,1772621655,13144.535040689989,30855.827483760004,53241.16046184001 2026-03-04,10:54:17.000,63,11149764,7845,0,1772621656,13144.454204969988,27626.205132090006,53241.15347472 2026-03-04,10:54:18.000,63,11149762,7765,0,1772621657,13144.481150209998,28548.957396480007,53241.27225576 2026-03-04,10:54:19.000,63,11149857,8125,0,1772621658,13144.467677589993,29471.751955650005,53241.25828152001 2026-03-04,10:54:20.000,63,11149755,8005,0,1772621659,13144.460941279998,32701.346110800005,53241.216358800004 2026-03-04,10:54:21.000,63,11149786,7725,0,1772621660,13144.447468659993,24396.286716960007,53241.23033304001 2026-03-04,10:54:22.000,63,11149860,8085,0,1772621661,13144.420523419998,28087.40151147,53241.31417848 2026-03-04,10:54:23.000,63,11149787,8405,0,1772621662,13144.400314489998,27164.64924708,53241.30020424 2026-03-04,10:54:25.000,63,11149728,7685,0,1772621664,13144.433996039988,24857.631128070003,53241.32815272001 2026-03-04,10:54:26.000,63,11149737,8045,0,1772621665,13144.481150209998,26703.135656850005,53241.335139840005 2026-03-04,10:54:27.000,63,11149826,7845,0,1772621666,13144.481150209998,27164.473018830002,53241.384049680004 2026-03-04,10:54:28.000,63,11149819,8365,0,1772621667,13144.514831759989,33623.85870477,53241.35610120001 2026-03-04,10:54:29.000,63,11149801,8165,0,1772621668,13144.535040689989,29932.8003033,53241.36308832 2026-03-04,10:54:30.000,63,11149830,7565,0,1772621669,13144.555249619989,32701.0641456,53241.37706256001 2026-03-04,10:54:31.000,63,11149796,7845,0,1772621670,13144.61587640999,34085.21721413999,53241.3910368 2026-03-04,10:54:32.000,63,11149798,7885,0,1772621671,13144.70344844,30855.475027260007,53241.41898528 2026-03-04,10:54:33.000,63,11149739,8165,0,1772621672,13144.80449309,30855.524371170002,53241.44693376001 2026-03-04,10:54:34.000,63,11149793,8085,0,1772621673,13144.84491095,26241.636164879994,53241.44693376001 2026-03-04,10:54:36.000,63,11149755,8205,0,1772621675,13145.02005500999,30855.651255510005,53241.48186936 2026-03-04,10:54:37.000,63,11149807,8165,0,1772621676,13145.154781209996,29010.153775860002,53241.52379208001 2026-03-04,10:54:38.000,63,11149778,7605,0,1772621677,13145.242353239992,25780.489129409994,53241.53776632 2026-03-04,10:54:39.000,63,11149763,8285,0,1772621678,13145.302980029992,30394.370286570003,53241.55872768 2026-03-04,10:54:40.000,63,11149790,7765,0,1772621679,13145.343397889992,28087.57069059,53241.54475344001 2026-03-04,10:54:41.000,63,11149803,8205,0,1772621680,13145.457915159997,34547.019818700006,53241.60763752 2026-03-04,10:54:42.000,63,11149798,7645,0,1772621681,13145.511805640002,27626.240377740003,53241.635586 2026-03-04,10:54:43.000,63,11149824,7765,0,1772621682,13145.599377669998,29471.928183900003,53241.67750872 2026-03-04,10:54:44.000,63,11149849,8205,0,1772621683,13145.612850289988,32240.311861409995,53241.7054572 2026-03-04,10:54:45.000,63,11149784,7805,0,1772621684,13145.680213389998,30856.243382429995,53241.79628976 2026-03-04,10:54:47.000,63,11149822,8005,0,1772621686,13145.808203279994,32240.481040529994,53241.87314808 2026-03-04,10:54:48.000,63,11149866,7645,0,1772621687,13145.848621139994,29933.554560210003,53241.85917384001 2026-03-04,10:54:49.000,63,11149819,8205,0,1772621688,13145.85535744999,29472.203099970007,53241.908083680006 2026-03-04,10:54:50.000,63,11149728,7725,0,1772621689,13145.89577530999,30394.983560880006,53241.908083680006 2026-03-04,10:54:51.000,63,11149802,7805,0,1772621690,13145.969874719995,27626.712669450004,53241.96398064 2026-03-04,10:54:52.000,63,11149737,8165,0,1772621691,13146.00355627,31779.27761202,53242.01987760001 2026-03-04,10:54:53.000,63,11149777,8325,0,1772621692,13146.0237652,28549.542474269998,53241.99891624001 2026-03-04,10:54:54.000,63,11149812,7805,0,1772621693,13146.0237652,30395.159789130004,53242.01987760001 2026-03-04,10:54:55.000,63,11149782,7725,0,1772621694,13146.111337229995,32240.713661820002,53242.075774560006 2026-03-04,10:54:56.000,63,11149880,7845,0,1772621695,13146.111337229995,31779.28466115,53242.0897488 2026-03-04,10:54:58.000,63,11149837,8165,0,1772621697,13146.18543664,25781.201091540002,53242.16660712001 2026-03-04,10:54:59.000,63,11149824,7805,0,1772621698,13146.20564557,35009.0197989,53242.222504080004 2026-03-04,10:55:00.000,63,11149802,7565,0,1772621699,13146.333635459996,32240.72776008,53242.20852984 2026-03-04,10:55:01.000,63,11149838,7645,0,1772621700,13146.367317010001,29472.379328220006,53242.27141392 2026-03-04,10:55:02.000,63,11149810,7805,0,1772621701,13146.434680109996,27626.76201336,53242.2993624 2026-03-04,10:55:03.000,63,11149774,7805,0,1772621702,13146.448152730001,30395.110445219994,53242.21551696001 2026-03-04,10:55:04.000,63,11149777,8285,0,1772621703,13146.495306899997,34086.23228886,53242.341285120005 2026-03-04,10:55:05.000,63,11149885,8245,0,1772621704,13146.562669999992,31779.249415500002,53242.40416920001 2026-03-04,10:55:06.000,63,11149836,7845,0,1772621705,13146.656978339997,30395.138641740006,53242.39718208 2026-03-04,10:55:07.000,63,11149820,7045,0,1772621706,13146.670450960002,30395.124543480008,53242.39718208 2026-03-04,10:55:09.000,63,11149747,7245,0,1772621708,13146.704132509993,29472.351131699994,53242.411156320006 2026-03-04,10:55:10.000,63,11149801,8045,0,1772621709,13146.724341439993,32702.03692554,53242.45307904001 2026-03-04,10:55:11.000,63,11149721,7165,0,1772621710,13146.710868820002,28549.542474269998,53242.57186008001 2026-03-04,10:55:12.000,63,11149831,8125,0,1772621711,13146.643505719992,35009.0197989,53242.48102752001 2026-03-04,10:55:13.000,63,11149782,7805,0,1772621712,13146.656978339997,24858.385384980007,53242.56487296 2026-03-04,10:55:14.000,63,11149753,8285,0,1772621713,13146.589615240002,28549.493130360002,53242.52295024001 2026-03-04,10:55:15.000,63,11149776,7525,0,1772621714,13146.582878929992,34086.211141470005,53242.59980856001 2026-03-04,10:55:16.000,63,11149788,7645,0,1772621715,13146.542461069992,27626.649227279995,53242.58583432 2026-03-04,10:55:17.000,63,11149816,7965,0,1772621716,13146.535724759997,27626.635129019996,53242.51596312 2026-03-04,10:55:18.000,63,11149784,7965,0,1772621717,13146.555933689997,28088.0429823,53242.57186008001 2026-03-04,10:55:20.000,63,11149806,7885,0,1772621719,13146.623296789992,31317.707628749995,53242.69762824001 2026-03-04,10:55:21.000,63,11149820,7925,0,1772621720,13146.677187269997,29933.533412820005,53242.69762824001 2026-03-04,10:55:22.000,63,11149842,8045,0,1772621721,13146.710868820002,31317.580744410006,53242.76051232 2026-03-04,10:55:23.000,63,11149793,8245,0,1772621722,13146.724341439993,31317.714677879994,53242.76051232 2026-03-04,10:55:24.000,63,11149763,8085,0,1772621723,13146.764759299993,24396.787205190005,53242.746538080006 2026-03-04,10:55:25.000,63,11149777,8125,0,1772621724,13146.838858709998,27165.206128349993,53242.81640928001 2026-03-04,10:55:26.000,63,11149826,7484,0,1772621725,13146.845595019993,29933.512265430007,53242.8233964 2026-03-04,10:55:27.000,63,11149779,8445,0,1772621726,13146.886012879993,29472.12555954,53242.81640928001 2026-03-04,10:55:28.000,63,11149834,6525,0,1772621727,13146.919694429998,30856.370266769998,53242.85833200001 2026-03-04,10:55:29.000,63,11149727,8125,0,1772621728,13146.993793839989,34086.12655191,53242.90025472 2026-03-04,10:55:31.000,63,11149762,7565,0,1772621730,13147.061156939999,29933.681444550006,53242.86531912001 2026-03-04,10:55:32.000,63,11149804,8045,0,1772621731,13147.09483848999,28088.05003143,53242.94916456 2026-03-04,10:55:33.000,63,11149797,8245,0,1772621732,13147.108311109994,29472.322935179996,53242.94916456 2026-03-04,10:55:34.000,63,11149765,8285,0,1772621733,13147.18241052,29472.27359127,53242.963138800005 2026-03-04,10:55:35.000,63,11149777,8165,0,1772621734,13147.17567420999,27626.76201336,53243.03301000001 2026-03-04,10:55:36.000,63,11149761,8125,0,1772621735,13147.21609206999,30856.51124937,53242.98410016001 2026-03-04,10:55:37.000,63,11149839,7965,0,1772621736,13147.249773619995,30395.110445219994,53243.00506152001 2026-03-04,10:55:38.000,63,11149749,8125,0,1772621737,13147.310400409995,24396.977531700002,53243.05397136001 2026-03-04,10:55:39.000,63,11149799,8125,0,1772621738,13147.36429089,34547.55555258,53243.10288120001 2026-03-04,10:55:40.000,63,11149770,7845,0,1772621739,13147.44512661,35008.928160209995,53243.08890696 2026-03-04,10:55:42.000,63,11149829,8325,0,1772621741,13147.519226019991,26703.854668109998,53243.12384256001 2026-03-04,10:55:43.000,63,11149751,7285,0,1772621742,13147.566380190001,29010.760001040006,53243.15179104001 2026-03-04,10:55:44.000,63,11149807,8085,0,1772621743,13147.593325429996,31779.066138120004,53243.07493272001 2026-03-04,10:55:45.000,63,11149814,7685,0,1772621744,13147.660688529992,25780.947322859996,53243.18672664 2026-03-04,10:55:46.000,63,11149788,7845,0,1772621745,13147.734787939997,28087.91609796,53243.23563648 2026-03-04,10:55:47.000,63,11149802,7805,0,1772621746,13147.788678420002,29010.590821920006,53243.20070088001 2026-03-04,10:55:48.000,63,11149820,7965,0,1772621747,13147.849305210002,27626.44480251,53243.15179104001 2026-03-04,10:55:49.000,63,11149802,7805,0,1772621748,13147.984031409993,33624.45788082,53243.18672664 2026-03-04,10:55:50.000,63,11149822,7845,0,1772621749,13148.044658199993,30856.158792870003,53243.20070088001 2026-03-04,10:55:51.000,63,11149819,8325,0,1772621750,13148.118757609998,26242.22124267,53243.21467512 2026-03-04,10:55:53.000,63,11149843,8165,0,1772621752,13148.186120709994,27626.27562339,53243.36839176001 2026-03-04,10:55:54.000,63,11149690,8005,0,1772621753,13148.165911779994,31317.390417899995,53243.31948192001 2026-03-04,10:55:55.000,63,11149791,8205,0,1772621754,13148.25348380999,28549.126575600007,53243.32646904 2026-03-04,10:55:56.000,63,11149867,8045,0,1772621755,13148.219802259999,33162.951339720006,53243.38935312001 2026-03-04,10:55:57.000,63,11149814,7845,0,1772621756,13148.226538569994,26703.474015090003,53243.396340240004 2026-03-04,10:55:58.000,63,11149782,7845,0,1772621757,13148.266956429994,30855.940269839994,53243.41031448001 2026-03-04,10:55:59.000,63,11149782,7725,0,1772621758,13148.27369273999,30856.03190853,53243.43826296001 2026-03-04,10:56:00.000,63,11149788,7645,0,1772621759,13148.287165359994,33163.02183102,53243.396340240004 2026-03-04,10:56:01.000,63,11149787,8005,0,1772621760,13148.33431952999,30856.095350699994,53243.43127584 2026-03-04,10:56:02.000,63,11149815,8325,0,1772621761,13148.34105584,23473.957400369996,53243.4522372 2026-03-04,10:56:04.000,63,11149727,7085,0,1772621763,13148.42189156,32701.663321650005,53243.50114704 2026-03-04,10:56:05.000,63,11149754,7565,0,1772621764,13148.43536417999,30856.074203309996,53243.61294096 2026-03-04,10:56:06.000,63,11149848,7125,0,1772621765,13148.42189156,28087.72577145,53243.57101824 2026-03-04,10:56:07.000,63,11149703,7325,0,1772621766,13148.46230942,28087.690525800004,53243.55704400001 2026-03-04,10:56:08.000,63,11149784,6765,0,1772621767,13148.44210049,28549.126575600007,53243.64088944 2026-03-04,10:56:09.000,63,11149755,7205,0,1772621768,13148.489254659995,28549.077231689997,53243.59896672 2026-03-04,10:56:10.000,63,11149771,7245,0,1772621769,13148.53640882999,28087.634132759995,53243.62691520001 2026-03-04,10:56:11.000,63,11149782,8005,0,1772621770,13148.54314514,28548.950347349994,53243.633902320005 2026-03-04,10:56:12.000,63,11149774,6965,0,1772621771,13148.549881449995,30855.919122449995,53243.60595384001 2026-03-04,10:56:13.000,63,11149761,8365,0,1772621772,13148.62398086,28087.535444940004,53243.6618508 2026-03-04,10:56:15.000,63,11149762,7925,0,1772621774,13148.68460765,28548.816413880006,53243.68979928 2026-03-04,10:56:16.000,63,11149761,7285,0,1772621775,13148.738498129991,34085.47098282,53243.801593200005 2026-03-04,10:56:17.000,63,11149807,7285,0,1772621776,13148.758707059991,31778.424667290004,53243.82255456001 2026-03-04,10:56:18.000,63,11149832,7845,0,1772621777,13148.778915989991,30394.151763539994,53243.79460608001 2026-03-04,10:56:19.000,63,11149831,8325,0,1772621778,13148.873224329996,27625.845626459995,53243.79460608001 2026-03-04,10:56:20.000,63,11149735,8205,0,1772621779,13148.859751709992,29932.722762870006,53243.84351592001 2026-03-04,10:56:21.000,63,11149789,7285,0,1772621780,13148.900169569992,31316.875831409998,53243.85749016 2026-03-04,10:56:22.000,63,11149789,8245,0,1772621781,13148.954060049997,27625.80333168,53243.8365288 2026-03-04,10:56:23.000,63,11149862,6445,0,1772621782,13149.034895769997,30855.517322040003,53243.89242576001 2026-03-04,10:56:24.000,63,11149758,7685,0,1772621783,13149.041632079992,25318.890949620007,53243.87146440001 2026-03-04,10:56:26.000,63,11149735,8405,0,1772621785,13149.142676729993,31316.946322710006,53243.95530984 2026-03-04,10:56:27.000,63,11149760,7045,0,1772621786,13149.189830900003,29471.462941320002,53244.032168159996 2026-03-04,10:56:28.000,63,11149808,7045,0,1772621787,13149.236985069998,24857.638177200002,53243.99723256 2026-03-04,10:56:29.000,63,11149763,7245,0,1772621788,13149.284139239993,31778.403519900006,53244.067103760004 2026-03-04,10:56:30.000,63,11149772,7845,0,1772621789,13149.304348169993,28087.380364080003,53244.067103760004 2026-03-04,10:56:31.000,63,11149859,8365,0,1772621790,13149.250457689988,24396.272618699993,53244.067103760004 2026-03-04,10:56:32.000,63,11149793,7484,0,1772621791,13149.290875549988,31317.178944,53244.10902648001 2026-03-04,10:56:33.000,63,11149783,8125,0,1772621792,13149.311084479988,27626.043002100007,53244.088065120006 2026-03-04,10:56:34.000,63,11149802,7525,0,1772621793,13149.317820789998,31778.62204293,53244.136974960005 2026-03-04,10:56:35.000,63,11149823,8125,0,1772621794,13149.317820789998,30855.86272941,53244.1509492 2026-03-04,10:56:37.000,63,11149775,7365,0,1772621796,13149.385183889994,30394.454876129996,53244.199859039996 2026-03-04,10:56:38.000,63,11149808,7925,0,1772621797,13149.425601749994,34085.63311281,53244.199859039996 2026-03-04,10:56:39.000,63,11149828,6885,0,1772621798,13149.47275591999,29010.32295498,53244.199859039996 2026-03-04,10:56:40.000,63,11149756,7965,0,1772621799,13149.452546989989,32240.10038751,53244.26274312 2026-03-04,10:56:41.000,63,11149803,8325,0,1772621800,13149.51317377999,29471.751955650005,53244.2906916 2026-03-04,10:56:42.000,63,11149838,6925,0,1772621801,13149.526646399994,26703.36122901,53244.29767872001 2026-03-04,10:56:43.000,63,11149786,7965,0,1772621802,13149.499701159999,29010.259512810007,53244.34658856001 2026-03-04,10:56:44.000,63,11149711,7165,0,1772621803,13149.506437469994,29471.526383489996,53244.33960144 2026-03-04,10:56:45.000,63,11149772,7845,0,1772621804,13149.53338270999,27626.085296880003,53244.38851128 2026-03-04,10:56:46.000,63,11149757,8165,0,1772621805,13149.51317377999,26241.833540520005,53244.402485520004 2026-03-04,10:56:48.000,63,11149846,6885,0,1772621807,13149.53338270999,28087.352167560006,53244.31165296 2026-03-04,10:56:49.000,63,11149829,7525,0,1772621808,13149.466019609994,31316.953371840005,53244.402485520004 2026-03-04,10:56:50.000,63,11149791,8245,0,1772621809,13149.546855329994,31778.29778295,53244.44440824001 2026-03-04,10:56:51.000,63,11149833,7365,0,1772621810,13149.57380056999,27625.866773849993,53244.46536960001 2026-03-04,10:56:52.000,63,11149765,7245,0,1772621811,13149.546855329994,27164.33908536,53244.423446880006 2026-03-04,10:56:53.000,63,11149836,7925,0,1772621812,13149.62095474,29471.33605698,53244.51427944001 2026-03-04,10:56:54.000,63,11149808,6845,0,1772621813,13149.6613726,31316.819438370003,53244.49331808001 2026-03-04,10:56:55.000,63,11149721,8405,0,1772621814,13149.65463628999,32239.585801020003,53244.54222792001 2026-03-04,10:56:56.000,63,11149756,7765,0,1772621815,13149.627691049995,26241.57977184,53244.48633096 2026-03-04,10:56:57.000,63,11149781,7484,0,1772621816,13149.61421842999,23473.231339980004,53244.54222792001 2026-03-04,10:56:59.000,63,11149784,6605,0,1772621818,13149.59400949999,28087.09134975,53244.49331808001 2026-03-04,10:57:00.000,63,11149846,7645,0,1772621819,13149.567064259994,32700.965457779996,53244.49331808001 2026-03-04,10:57:01.000,63,11149783,8205,0,1772621820,13149.54011902,31778.184996869997,53244.55620216 2026-03-04,10:57:02.000,63,11149762,7885,0,1772621821,13149.56032795,31316.812389240004,53244.521266560005 2026-03-04,10:57:03.000,63,11149836,8005,0,1772621822,13149.56032795,30393.982584419995,53244.45139536 2026-03-04,10:57:04.000,63,11149792,7725,0,1772621823,13149.59400949999,32239.47301494,53244.56318928001 2026-03-04,10:57:05.000,63,11149806,7925,0,1772621824,13149.62095474,30393.975535289996,53244.591137760006 2026-03-04,10:57:06.000,63,11149768,7685,0,1772621825,13149.64116367,33623.68247652,53244.57716352 2026-03-04,10:57:07.000,63,11149781,8205,0,1772621826,13149.70179046,25780.10142726,53244.570176400004 2026-03-04,10:57:08.000,63,11149811,8205,0,1772621827,13149.688317839995,28086.95036715,53244.61209912001 2026-03-04,10:57:10.000,63,11149806,7685,0,1772621829,13149.789362489995,29009.632140240006,53244.6749832 2026-03-04,10:57:11.000,63,11149828,7845,0,1772621830,13149.76241725,31777.881884279996,53244.59812488 2026-03-04,10:57:12.000,63,11149810,7725,0,1772621831,13149.78262618,31316.403539699997,53244.64703472 2026-03-04,10:57:13.000,63,11149913,8405,0,1772621832,13149.8634619,30393.58783314,53244.6749832 2026-03-04,10:57:14.000,63,11149804,7805,0,1772621833,13149.90387976,28086.548566740006,53244.688957440005 2026-03-04,10:57:15.000,63,11149728,7805,0,1772621834,13149.951033929996,30393.43275228,53244.70991880001 2026-03-04,10:57:16.000,63,11149749,8165,0,1772621835,13149.90387976,26702.268613859997,53244.69594456 2026-03-04,10:57:17.000,63,11149774,7805,0,1772621836,13149.910616069996,26240.832564059994,53244.737867280004 2026-03-04,10:57:18.000,63,11149819,8205,0,1772621837,13149.977979169991,30393.256524030003,53244.73088016001 2026-03-04,10:57:19.000,63,11149734,8005,0,1772621838,13149.937561309991,30854.643229919995,53244.77280288 2026-03-04,10:57:21.000,63,11149803,7965,0,1772621840,13149.977979169991,31777.155823890003,53244.83568696 2026-03-04,10:57:22.000,63,11149766,7605,0,1772621841,13150.038605959991,30854.41060863,53244.758828640006 2026-03-04,10:57:23.000,63,11149755,8165,0,1772621842,13150.038605959991,31315.606988009997,53244.737867280004 2026-03-04,10:57:24.000,63,11149759,7965,0,1772621843,13150.085760130001,30392.847674489996,53244.807738480005 2026-03-04,10:57:25.000,63,11149773,8125,0,1772621844,13150.112705369997,29470.04606619,53244.807738480005 2026-03-04,10:57:26.000,63,11149778,7565,0,1772621845,13150.153123229997,29931.397526429995,53244.84966120001 2026-03-04,10:57:27.000,63,11149818,7765,0,1772621846,13150.200277399992,28085.885948519994,53244.86363544 2026-03-04,10:57:28.000,63,11149835,8085,0,1772621847,13150.240695259992,29470.003771410004,53244.8845968 2026-03-04,10:57:29.000,63,11149833,8205,0,1772621848,13150.193541089997,25778.99471385,53244.91254528 2026-03-04,10:57:30.000,63,11149787,8325,0,1772621849,13150.186804780002,31776.895006079998,53244.96844224001 2026-03-04,10:57:32.000,63,11149802,7725,0,1772621851,13150.294585739997,29931.383428169996,53244.89857104001 2026-03-04,10:57:33.000,63,11149833,8165,0,1772621852,13150.287849430002,29469.954427499993,53244.89158392 2026-03-04,10:57:34.000,63,11149812,7484,0,1772621853,13150.321530979993,28085.843653739998,53244.9894036 2026-03-04,10:57:35.000,63,11149862,8125,0,1772621854,13150.402366699993,26240.374370610007,53244.94748088001 2026-03-04,10:57:36.000,63,11149825,7405,0,1772621855,13150.402366699993,26240.423714520002,53244.96145512 2026-03-04,10:57:37.000,63,11149885,8325,0,1772621856,13150.368685150002,25778.99471385,53245.12215888 2026-03-04,10:57:38.000,63,11149853,8125,0,1772621857,13150.382157769993,28085.942341560003,53245.04530056001 2026-03-04,10:57:39.000,63,11149786,7845,0,1772621858,13150.395630389998,29931.439821210006,53245.12215888 2026-03-04,10:57:40.000,63,11149794,7565,0,1772621859,13150.382157769993,29931.376379039997,53245.094210400006 2026-03-04,10:57:41.000,63,11149783,8085,0,1772621860,13150.341739909993,30392.741937540006,53245.11517176001 2026-03-04,10:57:43.000,63,11149864,7445,0,1772621862,13150.422575629993,31776.824514780004,53245.192030080005 2026-03-04,10:57:44.000,63,11149918,7645,0,1772621863,13150.429311939988,26240.162896709997,53245.129146 2026-03-04,10:57:45.000,63,11149822,7965,0,1772621864,13150.462993489993,29469.834592290004,53245.17805584 2026-03-04,10:57:46.000,63,11149808,7885,0,1772621865,13150.449520869988,29008.342149450007,53245.206004319996 2026-03-04,10:57:47.000,63,11149792,8005,0,1772621866,13150.456257179998,31315.148794559995,53245.21997856 2026-03-04,10:57:48.000,63,11149824,7805,0,1772621867,13150.449520869988,32699.14678224,53245.143120240005 2026-03-04,10:57:49.000,63,11149772,7645,0,1772621868,13150.449520869988,30853.585860420004,53245.21299144001 2026-03-04,10:57:50.000,63,11149762,7885,0,1772621869,13150.449520869988,31776.309928290008,53245.13613312001 2026-03-04,10:57:51.000,63,11149833,8245,0,1772621870,13150.429311939988,31776.2182896,53245.192030080005 2026-03-04,10:57:52.000,63,11149778,7965,0,1772621871,13150.476466109998,29007.841661219994,53245.22696568 2026-03-04,10:57:54.000,63,11149752,7645,0,1772621873,13150.449520869988,32698.759080090007,53245.25491416001 2026-03-04,10:57:55.000,63,11149707,8365,0,1772621874,13150.476466109998,29007.63723645,53245.22696568 2026-03-04,10:57:56.000,63,11149819,8325,0,1772621875,13150.442784559993,30853.050126539994,53245.2688884 2026-03-04,10:57:57.000,63,11149902,7645,0,1772621876,13150.409103010003,33159.9625086,53245.261901280006 2026-03-04,10:57:58.000,63,11149809,8405,0,1772621877,13150.368685150002,22548.314992679996,53245.28286264001 2026-03-04,10:57:59.000,63,11149854,7484,0,1772621878,13150.341739909993,33621.222330150005,53245.23395280001 2026-03-04,10:58:00.000,63,11149811,8205,0,1772621879,13150.341739909993,29930.23441998,53245.29683688 2026-03-04,10:58:01.000,63,11149772,7685,0,1772621880,13150.301322049992,27623.286792269995,53245.25491416001 2026-03-04,10:58:02.000,63,11149775,8245,0,1772621881,13150.361948839993,30852.789308730004,53245.21997856 2026-03-04,10:58:03.000,63,11149744,7765,0,1772621882,13150.321530979993,25777.747017839996,53245.23395280001 2026-03-04,10:58:05.000,63,11149763,8085,0,1772621884,13150.314794669997,31314.077326800005,53245.28984976 2026-03-04,10:58:06.000,63,11149730,7725,0,1772621885,13150.355212529998,28545.891024929995,53245.27587552 2026-03-04,10:58:07.000,63,11149819,8125,0,1772621886,13150.368685150002,29468.59394541,53245.23395280001 2026-03-04,10:58:08.000,63,11149739,8125,0,1772621887,13150.409103010003,30852.66947352,53245.28984976 2026-03-04,10:58:09.000,63,11149747,8165,0,1772621888,13150.409103010003,28545.869877539997,53245.310811120005 2026-03-04,10:58:10.000,63,11149711,8205,0,1772621889,13150.442784559993,31314.027982889995,53245.359720960005 2026-03-04,10:58:11.000,63,11149781,7965,0,1772621890,13150.429311939988,32236.75205076,53245.3387596 2026-03-04,10:58:12.000,63,11149842,7845,0,1772621891,13150.489938729988,32236.71680511,53245.40164368001 2026-03-04,10:58:13.000,63,11149706,7845,0,1772621892,13150.483202419993,29929.846717830005,53245.39465656 2026-03-04,10:58:14.000,63,11149812,7685,0,1772621893,13150.503411349993,32698.110560129993,53245.33177248001 2026-03-04,10:58:16.000,63,11149763,8085,0,1772621895,13150.510147659988,27622.941384899998,53245.408630800004 2026-03-04,10:58:17.000,63,11149771,8245,0,1772621896,13150.510147659988,23932.0169169,53245.43657928 2026-03-04,10:58:18.000,63,11149759,7925,0,1772621897,13150.577510759998,28084.285796009994,53245.4435664 2026-03-04,10:58:19.000,63,11149745,8165,0,1772621898,13150.550565519989,29468.304931079998,53245.373695199996 2026-03-04,10:58:20.000,63,11149799,8165,0,1772621899,13150.590983379989,29929.75507914,53245.478502000005 2026-03-04,10:58:21.000,63,11149769,8005,0,1772621900,13150.570774449989,33159.292841250004,53245.43657928 2026-03-04,10:58:22.000,63,11149744,7925,0,1772621901,13150.570774449989,28084.271697749995,53245.5134376 2026-03-04,10:58:23.000,63,11149853,8085,0,1772621902,13150.550565519989,31775.160920099996,53245.541386079996 2026-03-04,10:58:24.000,63,11149783,8165,0,1772621903,13150.557301829998,27161.378450760007,53245.527411840005 2026-03-04,10:58:25.000,63,11149799,8325,0,1772621904,13150.577510759998,29468.185095869994,53245.50645048 2026-03-04,10:58:27.000,63,11149701,8165,0,1772621906,13150.496675039998,29929.58590002,53245.5833088 2026-03-04,10:58:28.000,63,11149784,7805,0,1772621907,13150.449520869988,32236.455987299996,53245.63221864 2026-03-04,10:58:29.000,63,11149724,7484,0,1772621908,13150.496675039998,32236.293857309996,53245.576321680004 2026-03-04,10:58:30.000,63,11149816,7805,0,1772621909,13150.496675039998,31313.534543789996,53245.56234744 2026-03-04,10:58:31.000,63,11149794,7645,0,1772621910,13150.382157769993,27161.12468208,53245.65318 2026-03-04,10:58:32.000,63,11149787,8085,0,1772621911,13150.368685150002,27622.43384754,53245.63221864 2026-03-04,10:58:33.000,63,11149757,7285,0,1772621912,13150.348476220002,29929.184099610007,53245.66016712 2026-03-04,10:58:34.000,63,11149814,7685,0,1772621913,13150.328267290002,31774.660431869997,53245.597283040006 2026-03-04,10:58:35.000,63,11149736,8005,0,1772621914,13150.274376809997,29467.684607639996,53245.597283040006 2026-03-04,10:58:36.000,63,11149804,6845,0,1772621915,13150.247431570002,31313.048153819997,53245.597283040006 2026-03-04,10:58:38.000,63,11149755,8125,0,1772621917,13150.207013710002,26699.307979260004,53245.62523152 2026-03-04,10:58:39.000,63,11149732,7605,0,1772621918,13150.227222640002,27160.588948200006,53245.597283040006 2026-03-04,10:58:40.000,63,11149813,8285,0,1772621919,13150.200277399992,30851.442924899995,53245.61824440001 2026-03-04,10:58:41.000,63,11149759,7965,0,1772621920,13150.207013710002,34542.24755769,53245.53439896 2026-03-04,10:58:42.000,63,11149733,8125,0,1772621921,13150.159859539992,28083.136787819996,53245.61824440001 2026-03-04,10:58:43.000,63,11149797,7965,0,1772621922,13150.173332159997,31312.68864819,53245.50645048 2026-03-04,10:58:44.000,63,11149759,8085,0,1772621923,13150.166595850002,26699.03306319,53245.576321680004 2026-03-04,10:58:45.000,63,11149727,8005,0,1772621924,13150.166595850002,30851.23850013,53245.5134376 2026-03-04,10:58:46.000,63,11149814,7605,0,1772621925,13150.193541089997,24392.0431407,53245.5833088 2026-03-04,10:58:47.000,63,11149723,8485,0,1772621926,13150.186804780002,28544.354314590004,53245.59029592001 2026-03-04,10:58:49.000,63,11149735,7925,0,1772621928,13150.132914299997,30389.675565989994,53245.53439896 2026-03-04,10:58:50.000,63,11149727,8125,0,1772621929,13150.153123229997,27160.130754750004,53245.49946336001 2026-03-04,10:58:51.000,63,11149804,7645,0,1772621930,13150.146386920002,28082.840724359994,53245.63221864 2026-03-04,10:58:52.000,63,11149755,8645,0,1772621931,13150.173332159997,27621.46811673,53245.5833088 2026-03-04,10:58:53.000,63,11149797,8085,0,1772621932,13150.153123229997,32235.025013909995,53245.59029592001 2026-03-04,10:58:54.000,63,11149803,8085,0,1772621933,13150.159859539992,29928.119680980002,53245.55536032 2026-03-04,10:58:55.000,63,11149788,7565,0,1772621934,13150.193541089997,27159.982723020003,53245.54837320001 2026-03-04,10:58:56.000,63,11149767,8325,0,1772621935,13150.193541089997,35925.85784322,53245.646192880005 2026-03-04,10:58:57.000,63,11149824,7845,0,1772621936,13150.207013710002,29466.704778569998,53245.67414136 2026-03-04,10:58:58.000,63,11149748,7685,0,1772621937,13150.173332159997,32696.179098509994,53245.66715424001 2026-03-04,10:59:00.000,63,11149795,8165,0,1772621939,13150.126177990001,30850.667520600007,53245.62523152 2026-03-04,10:59:01.000,63,11149792,7845,0,1772621940,13150.173332159997,29005.240532249998,53245.66016712 2026-03-04,10:59:02.000,63,11149808,8005,0,1772621941,13150.146386920002,26237.040132120004,53245.527411840005 2026-03-04,10:59:03.000,63,11149788,7484,0,1772621942,13150.079023819992,30850.74506103,53245.60427016 2026-03-04,10:59:04.000,63,11149844,7845,0,1772621943,13150.139650609992,29005.120697039994,53245.54837320001 2026-03-04,10:59:05.000,63,11149760,7965,0,1772621944,13150.126177990001,33618.719889,53245.576321680004 2026-03-04,10:59:06.000,63,11149771,7965,0,1772621945,13150.092496439996,29005.148893560006,53245.576321680004 2026-03-04,10:59:07.000,63,11149739,8285,0,1772621946,13150.065551200001,33618.621201179994,53245.61824440001 2026-03-04,10:59:08.000,63,11149719,7805,0,1772621947,13150.072287509996,26698.250609759998,53245.62523152 2026-03-04,10:59:09.000,63,11149793,8205,0,1772621948,13150.079023819992,27159.573873479996,53245.61824440001 2026-03-04,10:59:11.000,63,11149676,7525,0,1772621950,13150.159859539992,29004.944468789996,53245.60427016 2026-03-04,10:59:12.000,63,11149816,7645,0,1772621951,13150.166595850002,29927.66148753,53245.56234744 2026-03-04,10:59:13.000,63,11149830,7925,0,1772621952,13150.193541089997,31311.71586825,53245.60427016 2026-03-04,10:59:14.000,63,11149638,7925,0,1772621953,13150.233958949997,30389.012947769996,53245.646192880005 2026-03-04,10:59:15.000,63,11149627,8485,0,1772621954,13150.274376809997,26698.137823679994,53245.60427016 2026-03-04,10:59:16.000,63,11149669,7205,0,1772621955,13150.335003599997,33157.09351269,53245.695102720005 2026-03-04,10:59:17.000,63,11149805,8165,0,1772621956,13150.355212529998,29466.302978160005,53245.60427016 2026-03-04,10:59:18.000,63,11149806,6965,0,1772621957,13150.341739909993,31311.694720860003,53245.61824440001 2026-03-04,10:59:19.000,63,11149808,7885,0,1772621958,13150.388894080003,32695.833691139997,53245.62523152 2026-03-04,10:59:20.000,63,11149800,7845,0,1772621959,13150.388894080003,29004.937419659997,53245.65318 2026-03-04,10:59:22.000,63,11149776,7005,0,1772621961,13150.361948839993,27159.461087400006,53245.709076959996 2026-03-04,10:59:23.000,63,11149748,6805,0,1772621962,13150.395630389998,29927.640340140002,53245.695102720005 2026-03-04,10:59:24.000,63,11149776,7925,0,1772621963,13150.395630389998,33618.47316944999,53245.73702544001 2026-03-04,10:59:25.000,63,11149815,8485,0,1772621964,13150.402366699993,29927.555750579995,53245.78593528001 2026-03-04,10:59:26.000,63,11149752,7805,0,1772621965,13150.382157769993,33157.05826704,53245.75099968 2026-03-04,10:59:27.000,63,11149754,7845,0,1772621966,13150.462993489993,29466.154946430004,53245.744012560004 2026-03-04,10:59:28.000,63,11149766,7205,0,1772621967,13150.436048249998,32234.249609610008,53245.75099968 2026-03-04,10:59:29.000,63,11149810,7645,0,1772621968,13150.543829209993,28543.44497682,53245.75798680001 2026-03-04,10:59:30.000,63,11149779,8445,0,1772621969,13150.510147659988,31772.961591540006,53245.78593528001 2026-03-04,10:59:31.000,63,11149757,7325,0,1772621970,13150.476466109998,26697.996841080007,53245.876767839996 2026-03-04,10:59:33.000,63,11149798,6845,0,1772621972,13150.442784559993,35463.9001578,53245.88375496001 2026-03-04,10:59:34.000,63,11149711,7525,0,1772621973,13150.489938729988,32234.298953520003,53245.91869056 2026-03-04,10:59:35.000,63,11149754,6885,0,1772621974,13150.557301829998,25775.329166249998,53245.95362616001 2026-03-04,10:59:36.000,63,11149754,7925,0,1772621975,13150.564038139993,31773.003886320002,53245.9676004 2026-03-04,10:59:37.000,63,11149780,8005,0,1772621976,13150.604455999994,25775.31506799,53245.96061328 2026-03-04,10:59:38.000,63,11149737,8285,0,1772621977,13150.631401239989,28543.515468120007,53245.96061328 2026-03-04,10:59:39.000,63,11149710,7845,0,1772621978,13150.644873859994,28543.529566380006,53246.0374716 2026-03-04,10:59:40.000,63,11149764,7725,0,1772621979,13150.705500649994,31773.03913197,53246.00952312 2026-03-04,10:59:41.000,63,11149766,7565,0,1772621980,13150.73244588999,30388.998849509997,53245.981574640005 2026-03-04,10:59:42.000,63,11149717,8485,0,1772621981,13150.739182199999,25775.441952330002,53246.01651024 2026-03-04,10:59:44.000,63,11149743,8085,0,1772621983,13150.806545299994,29927.753126220006,53246.00253600001 2026-03-04,10:59:45.000,63,11149705,8125,0,1772621984,13150.806545299994,29466.479206410004,53246.12830416 2026-03-04,10:59:46.000,63,11149757,8285,0,1772621985,13150.887381019995,29466.472157280004,53246.16323976 2026-03-04,10:59:47.000,63,11149765,8165,0,1772621986,13150.9412715,27621.066316319993,53246.12131704001 2026-03-04,10:59:48.000,63,11149780,7685,0,1772621987,13150.907589949995,32234.700753929996,53246.07240720001 2026-03-04,10:59:49.000,63,11149682,8005,0,1772621988,13150.927798879995,29928.028042289996,53246.19118824001 2026-03-04,10:59:50.000,63,11149746,7685,0,1772621989,13150.948007809995,33618.83972421,53246.20516248 2026-03-04,10:59:51.000,63,11149857,8325,0,1772621990,13151.01537090999,29466.66953292,53246.26105944001 2026-03-04,10:59:52.000,63,11149665,8445,0,1772621991,13151.109679249996,26698.55372235,53246.28900792001 2026-03-04,10:59:53.000,63,11149813,8165,0,1772621992,13151.190514969996,31773.51847281,53246.28900792001 2026-03-04,10:59:55.000,63,11149755,8125,0,1772621994,13151.311768549996,29005.39561311,53246.268046560006 2026-03-04,10:59:56.000,63,11149715,8325,0,1772621995,13151.338713789992,31312.152914310005,53246.44971168 2026-03-04,10:59:57.000,63,11149740,7925,0,1772621996,13151.453231059997,29005.459055280007,53246.40080184 2026-03-04,10:59:58.000,63,11149804,7845,0,1772621997,13151.500385229992,35003.161971869995,53246.533557120005 2026-03-04,10:59:59.000,63,11149813,8245,0,1772621998,13151.540803089993,31312.251602129996,53246.49862152 2026-03-04,11:00:00.000,63,11149807,8365,0,1772621999,13151.608166190003,31312.293896910007,53246.47067304 2026-03-04,11:00:01.000,63,11149746,7925,0,1772622000,13151.635111429998,28082.692692630008,53246.4916344 2026-03-04,11:00:02.000,63,11149801,8525,0,1772622001,13151.742892389993,31312.322093430004,53246.63836392 2026-03-04,11:00:03.000,63,11149731,8245,0,1772622002,13151.729419769988,28082.685643499994,53246.652338160005 2026-03-04,11:00:04.000,63,11149803,8085,0,1772622003,13151.763101319993,29005.459055280007,53246.71522224 2026-03-04,11:00:06.000,63,11149773,8205,0,1772622005,13151.877618589999,31312.230454739998,53246.820029040005 2026-03-04,11:00:07.000,63,11149728,7765,0,1772622006,13151.95171799999,30389.44999383,53246.78509344 2026-03-04,11:00:08.000,63,11149803,8445,0,1772622007,13152.066235269995,25775.864900130007,53246.82701616 2026-03-04,11:00:09.000,63,11149828,7805,0,1772622008,13152.19422515999,34080.395609219995,53246.88291312 2026-03-04,11:00:10.000,63,11149802,7765,0,1772622009,13152.227906709995,27621.31303587,53246.95278432 2026-03-04,11:00:11.000,63,11149831,8125,0,1772622010,13152.288533499996,29005.289876159994,53246.98073280001 2026-03-04,11:00:12.000,63,11149702,7925,0,1772622011,13152.31547873999,27160.032066929998,53247.036629760005 2026-03-04,11:00:13.000,63,11149820,7805,0,1772622012,13152.423259700001,31773.560767589996,53247.07855248001 2026-03-04,11:00:14.000,63,11149720,7885,0,1772622013,13152.450204939996,29466.817564650002,53247.1903464 2026-03-04,11:00:15.000,63,11149746,7085,0,1772622014,13152.470413869996,26698.765196249995,53247.05759112001 2026-03-04,11:00:17.000,63,11149790,7765,0,1772622016,13152.524304350001,29928.218368799993,53247.2602176 2026-03-04,11:00:18.000,63,11149772,6845,0,1772622017,13152.537776969992,28544.07939852,53247.22528200001 2026-03-04,11:00:19.000,63,11149792,7645,0,1772622018,13152.591667449997,33619.086443759996,53247.28816608 2026-03-04,11:00:20.000,63,11149778,7045,0,1772622019,13152.605140070002,33157.784327429996,53247.38598576 2026-03-04,11:00:21.000,63,11149631,8405,0,1772622020,13152.611876379997,28544.09349678,53247.39996 2026-03-04,11:00:22.000,63,11149586,8085,0,1772622021,13152.605140070002,32234.912227830006,53247.43489560001 2026-03-04,11:00:23.000,63,11149790,7845,0,1772622022,13152.632085309997,31773.52552194,53247.35803728 2026-03-04,11:00:24.000,63,11149698,7805,0,1772622023,13152.665766860002,30389.478190349997,53247.469831200004 2026-03-04,11:00:25.000,63,11149725,8205,0,1772622024,13152.672503169997,29928.042140549995,53247.52572816 2026-03-04,11:00:26.000,63,11149755,8285,0,1772622025,13152.672503169997,31773.321097170003,53247.56066376001 2026-03-04,11:00:28.000,63,11149833,7965,0,1772622027,13152.760075199993,28082.29794135,53247.59559936 2026-03-04,11:00:29.000,63,11149807,8285,0,1772622028,13152.699448409992,28543.522517250007,53247.609573600006 2026-03-04,11:00:30.000,63,11149818,7765,0,1772622029,13152.766811510002,30850.322113229995,53247.63053496001 2026-03-04,11:00:31.000,63,11149820,7645,0,1772622030,13152.787020440002,31773.081426749995,53247.72136752 2026-03-04,11:00:32.000,63,11149726,8005,0,1772622031,13152.773547819997,29004.72594576,53247.69341904 2026-03-04,11:00:33.000,63,11149693,8405,0,1772622032,13152.773547819997,29927.428866240007,53247.707393280005 2026-03-04,11:00:34.000,63,11149831,8205,0,1772622033,13152.840910919993,26697.884055000002,53247.777264480006 2026-03-04,11:00:35.000,63,11149751,7965,0,1772622034,13152.807229370002,31772.750117639996,53247.77027736001 2026-03-04,11:00:36.000,63,11149898,7765,0,1772622035,13152.766811510002,27159.122729159993,53247.72136752 2026-03-04,11:00:37.000,63,11149843,8485,0,1772622036,13152.861119849993,29927.259687120008,53247.84014856 2026-03-04,11:00:39.000,63,11149846,7525,0,1772622038,13152.827438300003,27159.016992210003,53247.81918720001 2026-03-04,11:00:40.000,63,11149850,7845,0,1772622039,13152.874592469998,26236.356366509994,53247.875084160005 2026-03-04,11:00:41.000,63,11149836,7925,0,1772622040,13152.861119849993,30388.434919110005,53247.84713568001 2026-03-04,11:00:42.000,63,11149684,7965,0,1772622041,13152.867856159988,28543.10661858,53247.95194248 2026-03-04,11:00:43.000,63,11149849,8245,0,1772622042,13152.840910919993,27159.016992210003,53247.96591672001 2026-03-04,11:00:44.000,63,11149746,7765,0,1772622043,13152.847647230003,28081.81860051,53247.9589296 2026-03-04,11:00:45.000,63,11149757,8125,0,1772622044,13152.840910919993,34540.724945609996,53247.993865200006 2026-03-04,11:00:46.000,63,11149680,7565,0,1772622045,13152.760075199993,31311.173085240007,53247.96591672001 2026-03-04,11:00:47.000,63,11149686,7765,0,1772622046,13152.813965679998,28081.769256600004,53247.923994000004 2026-03-04,11:00:48.000,63,11149801,7965,0,1772622047,13152.760075199993,18854.634314850002,53248.04976216 2026-03-04,11:00:50.000,63,11149839,8285,0,1772622049,13152.726393650002,25313.611151250007,53248.042775040005 2026-03-04,11:00:51.000,63,11149852,7565,0,1772622050,13152.719657339992,29927.153950170003,53248.15456896001 2026-03-04,11:00:52.000,63,11149740,8085,0,1772622051,13152.645557930002,29927.217392339997,53248.13360760001 2026-03-04,11:00:53.000,63,11149779,8165,0,1772622052,13152.746602580002,29004.465127949996,53248.21745304 2026-03-04,11:00:54.000,63,11149857,8125,0,1772622053,13152.659030549992,29927.17509756,53248.08469776001 2026-03-04,11:00:55.000,63,11149774,7725,0,1772622054,13152.665766860002,31772.595036779996,53248.12662048 2026-03-04,11:00:56.000,63,11149835,8485,0,1772622055,13152.699448409992,27158.932402649996,53248.161556080006 2026-03-04,11:00:57.000,63,11149760,7845,0,1772622056,13152.652294239997,25313.427873869994,53248.08469776001 2026-03-04,11:00:58.000,63,11149804,7725,0,1772622057,13152.706184720002,31311.123741329997,53248.19649168 2026-03-04,11:00:59.000,63,11149745,8245,0,1772622058,13152.739866269992,32695.14992553,53248.13360760001 2026-03-04,11:01:01.000,63,11149793,8085,0,1772622060,13152.766811510002,31311.123741329997,53248.21745304 2026-03-04,11:01:02.000,63,11149780,8005,0,1772622061,13152.834174609998,26236.166039999996,53248.25238864001 2026-03-04,11:01:03.000,63,11149796,7725,0,1772622062,13152.847647230003,30849.744084570004,53248.22444016 2026-03-04,11:01:04.000,63,11149753,8285,0,1772622063,13152.854383539998,32233.791416160006,53248.25238864001 2026-03-04,11:01:05.000,63,11149822,7725,0,1772622064,13152.847647230003,28542.979734239998,53248.26636288 2026-03-04,11:01:06.000,63,11149779,8125,0,1772622065,13152.908274019988,29927.118704520006,53248.26636288 2026-03-04,11:01:07.000,63,11149753,8005,0,1772622066,13152.935219259998,26236.250629560003,53248.29431136 2026-03-04,11:01:08.000,63,11149731,8165,0,1772622067,13152.955428189998,24852.252641879997,53248.38514392 2026-03-04,11:01:09.000,63,11149832,7484,0,1772622068,13152.908274019988,29927.19624495,53248.31527272 2026-03-04,11:01:10.000,63,11149722,7725,0,1772622069,13152.894801399998,34540.71084735,53248.33623408 2026-03-04,11:01:12.000,63,11149731,8285,0,1772622071,13152.881328779993,30850.040148030006,53248.3432212 2026-03-04,11:01:13.000,63,11149827,8165,0,1772622072,13152.982373429993,33618.21940077,53248.39911816001 2026-03-04,11:01:14.000,63,11149773,8325,0,1772622073,13152.948691879988,31772.70077373,53248.38514392 2026-03-04,11:01:15.000,63,11149883,8165,0,1772622074,13152.881328779993,26236.567840410004,53248.43405376 2026-03-04,11:01:16.000,63,11149709,8165,0,1772622075,13152.888065089988,32695.509431159997,53248.378156800005 2026-03-04,11:01:17.000,63,11149835,8165,0,1772622076,13152.915010329998,23468.381538539994,53248.4130924 2026-03-04,11:01:18.000,63,11149641,8285,0,1772622077,13152.915010329998,29004.690700110004,53248.48995072001 2026-03-04,11:01:19.000,63,11149795,8165,0,1772622078,13152.881328779993,28081.9807305,53248.51789920001 2026-03-04,11:01:20.000,63,11149787,8325,0,1772622079,13152.915010329998,30850.12473759,53248.51789920001 2026-03-04,11:01:21.000,63,11149799,8125,0,1772622080,13152.941955569993,31772.86995285,53248.52488632 2026-03-04,11:01:23.000,63,11149788,7484,0,1772622082,13152.908274019988,26697.92634978,53248.615718880006 2026-03-04,11:01:24.000,63,11149786,7645,0,1772622083,13152.894801399998,29004.641356199994,53248.664628720006 2026-03-04,11:01:25.000,63,11149704,7645,0,1772622084,13152.941955569993,27159.277810019994,53248.60873176001 2026-03-04,11:01:26.000,63,11149823,8245,0,1772622085,13152.935219259998,25775.195232779995,53248.67860296 2026-03-04,11:01:27.000,63,11149813,8085,0,1772622086,13152.968900809989,31311.490296090007,53248.70655144001 2026-03-04,11:01:28.000,63,11149726,7725,0,1772622087,13152.955428189998,28081.931386590004,53248.62969312 2026-03-04,11:01:29.000,63,11149731,8525,0,1772622088,13152.975637119998,30850.054246290005,53248.77642264001 2026-03-04,11:01:30.000,63,11149738,7765,0,1772622089,13152.995846049998,29465.978718180006,53248.75546128001 2026-03-04,11:01:31.000,63,11149713,8405,0,1772622090,13153.016054979998,33156.818596619996,53248.7275128 2026-03-04,11:01:32.000,63,11149819,8165,0,1772622091,13153.056472839999,27620.445992880006,53248.7275128 2026-03-04,11:01:34.000,63,11149837,7925,0,1772622093,13153.123835939994,29004.521520990005,53248.75546128001 2026-03-04,11:01:35.000,63,11149801,8125,0,1772622094,13153.076681769999,29927.17509756,53248.811358240004 2026-03-04,11:01:36.000,63,11149860,7765,0,1772622095,13153.117099629999,30849.863919780008,53248.85328096001 2026-03-04,11:01:37.000,63,11149812,7725,0,1772622096,13153.164253799994,27159.073385249998,53248.90219080001 2026-03-04,11:01:38.000,63,11149648,7765,0,1772622097,13153.23835321,32234.02403745,53248.97206200001 2026-03-04,11:01:39.000,63,11149711,8325,0,1772622098,13153.21814428,30388.49836128,53248.88821656 2026-03-04,11:01:40.000,63,11149728,7885,0,1772622099,13153.27203475999,35002.034111069996,53248.979049120004 2026-03-04,11:01:41.000,63,11149812,7845,0,1772622100,13153.19793535,31311.215380020003,53248.930139280004 2026-03-04,11:01:42.000,63,11149744,7685,0,1772622101,13153.245089519995,28543.233502920004,53249.000010480006 2026-03-04,11:01:43.000,63,11149745,8445,0,1772622102,13153.29224368999,27620.445992880006,53248.979049120004 2026-03-04,11:01:45.000,63,11149779,8005,0,1772622104,13153.33266154999,34540.86592821,53249.04193320001 2026-03-04,11:01:46.000,63,11149745,8245,0,1772622105,13153.40002465,23929.690704000008,53249.048920320005 2026-03-04,11:01:47.000,63,11149732,7725,0,1772622106,13153.47412405999,32234.038135709998,53249.146740000004 2026-03-04,11:01:48.000,63,11149811,8125,0,1772622107,13153.53475084999,28543.311043349997,53249.167701360006 2026-03-04,11:01:49.000,63,11149826,7484,0,1772622108,13153.56169609,28543.303994219998,53249.1816756 2026-03-04,11:01:50.000,63,11149741,8085,0,1772622109,13153.58190502,27620.544680699997,53249.265521040004 2026-03-04,11:01:51.000,63,11149796,7645,0,1772622110,13153.682949670001,27620.594024610007,53249.23058544 2026-03-04,11:01:52.000,63,11149828,7685,0,1772622111,13153.689685979996,29004.73299489,53249.30045664 2026-03-04,11:01:53.000,63,11149718,7484,0,1772622112,13153.730103839996,28081.917288330005,53249.384302080005 2026-03-04,11:01:54.000,63,11149795,8285,0,1772622113,13153.763785390001,27620.572877219995,53249.384302080005 2026-03-04,11:01:56.000,63,11149839,7925,0,1772622115,13153.965874690002,35002.43591148,53249.503083120006 2026-03-04,11:01:57.000,63,11149749,8045,0,1772622116,13153.959138379993,25775.258674950004,53249.49609600001 2026-03-04,11:01:58.000,63,11149741,8245,0,1772622117,13154.019765169993,25775.244576690005,53249.600902800004 2026-03-04,11:01:59.000,63,11149815,8045,0,1772622118,13154.093864579998,27159.22846611,53249.621864160006 2026-03-04,11:02:00.000,63,11149813,8165,0,1772622119,13154.080391959993,31772.743068509997,53249.69173536001 2026-03-04,11:02:01.000,63,11149776,7765,0,1772622120,13154.134282439998,24852.323133180005,53249.69173536001 2026-03-04,11:02:02.000,63,11149784,7845,0,1772622121,13154.120809819993,30388.667540399998,53249.79654216 2026-03-04,11:02:03.000,63,11149804,7925,0,1772622122,13154.114073509998,30388.618196490002,53249.68474824 2026-03-04,11:02:04.000,63,11149793,8365,0,1772622123,13154.194909229998,29927.203294079998,53249.81051640001 2026-03-04,11:02:05.000,63,11149865,8005,0,1772622124,13154.134282439998,31311.215380020003,53249.73365808 2026-03-04,11:02:07.000,63,11149773,7965,0,1772622126,13154.228590779989,28543.092520320002,53249.845452 2026-03-04,11:02:08.000,63,11149802,7885,0,1772622127,13154.221854469994,27620.375501579998,53249.936284560004 2026-03-04,11:02:09.000,63,11149731,8525,0,1772622128,13154.235327089998,31772.454054179994,53249.97122016 2026-03-04,11:02:10.000,63,11149784,7885,0,1772622129,13154.228590779989,26697.41176329,53249.92231032 2026-03-04,11:02:11.000,63,11149780,7685,0,1772622130,13154.235327089998,33617.76120732,53249.94327168 2026-03-04,11:02:12.000,63,11149736,8005,0,1772622131,13154.201645539993,25313.315087790004,53250.02013 2026-03-04,11:02:13.000,63,11149728,7805,0,1772622132,13154.295953879999,33156.32515752,53250.04109136 2026-03-04,11:02:14.000,63,11149802,7645,0,1772622133,13154.309426499989,26235.97571349,53250.01314288 2026-03-04,11:02:15.000,63,11149794,7925,0,1772622134,13154.262272329994,32233.608138779993,53250.006155760006 2026-03-04,11:02:16.000,63,11149757,8085,0,1772622135,13154.37005328999,29926.829690190003,53250.07602696001 2026-03-04,11:02:18.000,63,11149764,7565,0,1772622137,13154.376789599999,30849.680642399995,53250.13192392 2026-03-04,11:02:19.000,63,11149787,8165,0,1772622138,13154.444152699994,29926.963623660005,53250.1598724 2026-03-04,11:02:20.000,63,11149767,7965,0,1772622139,13154.444152699994,29004.197261010006,53250.0900012 2026-03-04,11:02:21.000,63,11149661,8325,0,1772622140,13154.47109793999,30849.673593269996,53250.13891104 2026-03-04,11:02:22.000,63,11149810,7685,0,1772622141,13154.53172472999,32695.128778140002,53250.11794968001 2026-03-04,11:02:23.000,63,11149787,8285,0,1772622142,13154.5788789,25774.779334110004,53250.24371784001 2026-03-04,11:02:24.000,63,11149716,7885,0,1772622143,13154.626033069995,24390.724953390003,53250.18782088 2026-03-04,11:02:25.000,63,11149743,8285,0,1772622144,13154.63950569,28543.036127280007,53250.20179512 2026-03-04,11:02:26.000,63,11149805,8005,0,1772622145,13154.67992355,32233.791416160006,53250.25070496 2026-03-04,11:02:27.000,63,11149680,7765,0,1772622146,13154.767495579996,29926.942476270007,53250.292627680006 2026-03-04,11:02:29.000,63,11149709,8165,0,1772622148,13154.834858679991,27620.19927333,53250.341537520006 2026-03-04,11:02:30.000,63,11149807,8165,0,1772622149,13154.929167019996,26236.151941739998,53250.41140872001 2026-03-04,11:02:31.000,63,11149673,8245,0,1772622150,13155.016739049992,28542.852849899995,53250.41839584 2026-03-04,11:02:32.000,63,11149754,7765,0,1772622151,13155.158201559992,35463.16704828,53250.488267040004 2026-03-04,11:02:33.000,63,11149666,7725,0,1772622152,13155.164937870002,30849.525561539995,53250.53717688 2026-03-04,11:02:34.000,63,11149705,8125,0,1772622153,13155.306400379988,29004.126769709997,53250.58608672 2026-03-04,11:02:35.000,63,11149747,8085,0,1772622154,13155.393972409998,35001.618212400004,53250.58608672 2026-03-04,11:02:36.000,63,11149685,8085,0,1772622155,13155.481544439994,29003.999885369994,53250.57211248 2026-03-04,11:02:37.000,63,11149723,8245,0,1772622156,13155.528698609989,29465.379542130002,53250.56512536 2026-03-04,11:02:38.000,63,11149753,8125,0,1772622157,13155.6566885,27619.924357259995,53250.71884200001 2026-03-04,11:02:40.000,63,11149704,7484,0,1772622159,13155.764469459995,30849.398677200006,53250.83762304001 2026-03-04,11:02:41.000,63,11149737,8325,0,1772622160,13155.81162362999,26235.79948524,53250.8585844 2026-03-04,11:02:42.000,63,11149631,8285,0,1772622161,13155.865514109995,29926.70280585,53250.90050712 2026-03-04,11:02:43.000,63,11149670,7845,0,1772622162,13155.986767689996,29465.351345610005,53250.93544272001 2026-03-04,11:02:44.000,63,11149605,8325,0,1772622163,13156.033921859991,28542.63432687,53250.98435256001 2026-03-04,11:02:45.000,63,11149693,7925,0,1772622164,13156.128230199996,36847.06634814,53251.05422376001 2026-03-04,11:02:46.000,63,11149696,7885,0,1772622165,13156.175384369992,33156.198273179994,53251.09614648 2026-03-04,11:02:47.000,63,11149756,7885,0,1772622166,13156.236011159992,33156.177125789996,53251.14505632 2026-03-04,11:02:48.000,63,11149758,7725,0,1772622167,13156.229274849997,30388.040167829997,53251.179991920006 2026-03-04,11:02:49.000,63,11149761,8285,0,1772622168,13156.316846879992,32694.903205979994,53251.22191464001 2026-03-04,11:02:51.000,63,11149735,7965,0,1772622170,13156.417891529993,29926.71690411,53251.37563128 2026-03-04,11:02:52.000,63,11149698,7125,0,1772622171,13156.424627840002,32233.51650009,53251.41755400001 2026-03-04,11:02:53.000,63,11149780,7765,0,1772622172,13156.471782009998,33156.14188014,53251.50139944 2026-03-04,11:02:54.000,63,11149775,8325,0,1772622173,13156.498727249993,22545.135835049994,53251.55030928 2026-03-04,11:02:55.000,63,11149806,7805,0,1772622174,13156.572826659998,28081.402701839994,53251.54332216 2026-03-04,11:02:56.000,63,11149729,8525,0,1772622175,13156.599771899993,28081.444996620005,53251.67607744001 2026-03-04,11:02:57.000,63,11149769,8205,0,1772622176,13156.633453449998,30849.6101511,53251.73896152 2026-03-04,11:02:58.000,63,11149705,8165,0,1772622177,13156.734498099999,35924.4198207,53251.70402592001 2026-03-04,11:02:59.000,63,11149761,8245,0,1772622178,13156.727761789989,35463.174097409996,53251.82280696001 2026-03-04,11:03:00.000,63,11149703,8045,0,1772622179,13156.801861199994,29465.598065159997,53251.94158800001 2026-03-04,11:03:02.000,63,11149732,7484,0,1772622181,13156.87596061,25313.427873869994,53252.03940768001 2026-03-04,11:03:03.000,63,11149699,8565,0,1772622182,13156.99721419,31772.355366360003,53252.06036904001 2026-03-04,11:03:04.000,63,11149772,7805,0,1772622183,13157.024159429995,29004.281850569998,53252.01145920001 2026-03-04,11:03:05.000,63,11149627,8165,0,1772622184,13157.03763205,32695.086483360006,53252.186137200006 2026-03-04,11:03:06.000,63,11149665,8165,0,1772622185,13157.13194038999,28081.374505319996,53252.26299552 2026-03-04,11:03:07.000,63,11149749,8045,0,1772622186,13157.17909456,30388.286887380003,53252.353828080006 2026-03-04,11:03:08.000,63,11149758,7765,0,1772622187,13157.232985039991,29004.24660492,53252.37478944001 2026-03-04,11:03:09.000,63,11149807,8325,0,1772622188,13157.273402899991,29004.197261010006,53252.451647760005 2026-03-04,11:03:10.000,63,11149722,7765,0,1772622189,13157.313820759991,30849.673593269996,53252.46562200001 2026-03-04,11:03:11.000,63,11149708,7685,0,1772622190,13157.340766000001,28542.845800769996,53252.54946744 2026-03-04,11:03:13.000,63,11149780,7845,0,1772622192,13157.414865409992,29465.583966899998,53252.75908104001 2026-03-04,11:03:14.000,63,11149702,7765,0,1772622193,13157.468755889997,27620.17812594,53252.75209392 2026-03-04,11:03:15.000,63,11149697,8445,0,1772622194,13157.482228510002,29004.183162750007,53252.84292648 2026-03-04,11:03:16.000,63,11149774,7645,0,1772622195,13157.475492199992,27620.107634640008,53252.79401664 2026-03-04,11:03:17.000,63,11149708,7765,0,1772622196,13157.468755889997,29004.288899699997,53252.94074616 2026-03-04,11:03:18.000,63,11149696,7885,0,1772622197,13157.495701129992,30849.744084570004,53253.01061736 2026-03-04,11:03:19.000,63,11149713,8205,0,1772622198,13157.509173749997,29465.626261679994,53253.03157872 2026-03-04,11:03:20.000,63,11149729,8005,0,1772622199,13157.488964819997,31772.38356288,53253.122411280005 2026-03-04,11:03:21.000,63,11149759,8325,0,1772622200,13157.542855300002,34540.59806126999,53253.11542416001 2026-03-04,11:03:22.000,63,11149732,7565,0,1772622201,13157.583273160002,29004.338243610007,53253.25516656 2026-03-04,11:03:24.000,63,11149691,8245,0,1772622203,13157.664108880002,23468.036131169996,53253.3739476 2026-03-04,11:03:25.000,63,11149673,8125,0,1772622204,13157.650636259998,26697.503401980008,53253.39490896 2026-03-04,11:03:26.000,63,11149757,8485,0,1772622205,13157.677581499993,28543.071372930004,53253.4438188 2026-03-04,11:03:27.000,63,11149824,7845,0,1772622206,13157.812307699998,30849.842772389995,53253.51369 2026-03-04,11:03:28.000,63,11149695,7965,0,1772622207,13157.765153529988,29004.40873491,53253.576574080005 2026-03-04,11:03:29.000,63,11149650,7645,0,1772622208,13157.866198179989,30849.821624999997,53253.70234224 2026-03-04,11:03:30.000,63,11149760,7645,0,1772622209,13157.886407109989,30849.899165430004,53253.73727784001 2026-03-04,11:03:31.000,63,11149774,7725,0,1772622210,13157.953770209999,32234.045184839997,53253.7233036 2026-03-04,11:03:32.000,63,11149741,8165,0,1772622211,13158.041342239994,27159.101581769995,53253.842084640004 2026-03-04,11:03:33.000,63,11149804,7725,0,1772622212,13158.11544165,25313.808526890003,53253.94689144 2026-03-04,11:03:35.000,63,11149758,7845,0,1772622214,13158.25016784999,29466.19019208,53253.92593008 2026-03-04,11:03:36.000,63,11149734,7645,0,1772622215,13158.324267259995,29004.73299489,53254.10060808001 2026-03-04,11:03:37.000,63,11149635,8485,0,1772622216,13158.43878453,27620.706810689997,53254.128556560005 2026-03-04,11:03:38.000,63,11149869,8085,0,1772622217,13158.533092869991,29927.50640667,53254.212402 2026-03-04,11:03:39.000,63,11149705,8125,0,1772622218,13158.546565489996,29466.253634249995,53254.33817016001 2026-03-04,11:03:40.000,63,11149740,7605,0,1772622219,13158.600455970001,30388.879014299993,53254.2822732 2026-03-04,11:03:41.000,63,11149730,8005,0,1772622220,13158.613928589992,30388.991800379998,53254.38708000001 2026-03-04,11:03:42.000,63,11149683,8165,0,1772622221,13158.667819069997,30389.083439070004,53254.47791256001 2026-03-04,11:03:43.000,63,11149759,8165,0,1772622222,13158.674555379992,28082.403678300005,53254.55477088001 2026-03-04,11:03:44.000,63,11149682,7725,0,1772622223,13158.762127410002,28082.424825690003,53254.57573224001 2026-03-04,11:03:46.000,63,11149781,8045,0,1772622225,13158.829490509997,31773.37044108,53254.6665648 2026-03-04,11:03:47.000,63,11149749,8205,0,1772622226,13158.903589920003,29927.943452730004,53254.75739736 2026-03-04,11:03:48.000,63,11149634,7645,0,1772622227,13158.890117299998,35464.37949864,53254.84124280001 2026-03-04,11:03:49.000,63,11149822,7765,0,1772622228,13158.944007779988,33157.460067449996,53254.85521704 2026-03-04,11:03:50.000,63,11149803,8245,0,1772622229,13158.944007779988,31312.188159960002,53254.96002384001 2026-03-04,11:03:51.000,63,11149754,7765,0,1772622230,13159.031579809998,29005.296925290007,53255.015920800004 2026-03-04,11:03:52.000,63,11149807,8245,0,1772622231,13159.071997669998,29466.718876829997,53255.0508564 2026-03-04,11:03:53.000,63,11149734,7725,0,1772622232,13159.112415529999,21623.624217539997,53255.036882160006 2026-03-04,11:03:54.000,63,11149741,8405,0,1772622233,13159.179778629994,29005.452006149993,53255.16265032 2026-03-04,11:03:55.000,63,11149665,8085,0,1772622234,13159.173042319999,27159.968624760004,53255.16265032 2026-03-04,11:03:57.000,63,11149816,6885,0,1772622236,13159.301032209994,28544.015956350006,53255.30937984 2026-03-04,11:03:58.000,63,11149705,8525,0,1772622237,13159.361658999995,30850.878994500003,53255.44213512001 2026-03-04,11:03:59.000,63,11149677,8085,0,1772622238,13159.422285789995,29005.600037879994,53255.44912224 2026-03-04,11:04:00.000,63,11149820,7845,0,1772622239,13159.48964888999,32696.503358489994,53255.60982600001 2026-03-04,11:04:01.000,63,11149674,7725,0,1772622240,13159.53006674999,30389.703762510006,53255.56790328 2026-03-04,11:04:02.000,63,11149772,8005,0,1772622241,13159.57722092,35464.781299049995,53255.686684320004 2026-03-04,11:04:03.000,63,11149785,8365,0,1772622242,13159.67826557,33619.34726157,53255.74258128 2026-03-04,11:04:04.000,63,11149634,7525,0,1772622243,13159.732156049991,32235.29992998,53255.805465360005 2026-03-04,11:04:05.000,63,11149649,7965,0,1772622244,13159.745628669996,29005.811511780004,53255.784504 2026-03-04,11:04:06.000,63,11149553,8325,0,1772622245,13159.826464389997,26237.681602950004,53255.973156240005 2026-03-04,11:04:08.000,63,11149642,7685,0,1772622247,13159.920772730002,28544.692672830002,53256.07796304 2026-03-04,11:04:09.000,63,11149779,8125,0,1772622248,13159.954454279992,32235.6100917,53256.0989244 2026-03-04,11:04:10.000,63,11149738,7645,0,1772622249,13160.021817380002,32235.687632129993,53256.19674408 2026-03-04,11:04:11.000,63,11149833,8325,0,1772622250,13160.068971549998,34081.26265221,53256.20373120001 2026-03-04,11:04:12.000,63,11149782,7965,0,1772622251,13160.136334649993,25776.661451820008,53256.42033192001 2026-03-04,11:04:13.000,63,11149766,8165,0,1772622252,13160.237379299993,26699.477158380003,53256.40635768 2026-03-04,11:04:14.000,63,11149758,7725,0,1772622253,13160.230642989998,27160.95550296,53256.40635768 2026-03-04,11:04:15.000,63,11149752,7805,0,1772622254,13160.277797159993,33620.115616740004,53256.58802280001 2026-03-04,11:04:16.000,63,11149816,8005,0,1772622255,13160.338423949994,33620.19315717,53256.595009920005 2026-03-04,11:04:17.000,63,11149736,7725,0,1772622256,13160.412523359999,28083.855799080004,53256.713790960006 2026-03-04,11:04:19.000,63,11149711,7925,0,1772622258,13160.52704062999,28545.221357579998,53256.88846896 2026-03-04,11:04:20.000,63,11149843,8165,0,1772622259,13160.641557899995,28083.89809386,53256.930391680005 2026-03-04,11:04:21.000,63,11149743,8005,0,1772622260,13160.64829420999,29468.093457180003,53256.97231440001 2026-03-04,11:04:22.000,63,11149796,7565,0,1772622261,13160.722393619995,30852.17603442,53257.05615984 2026-03-04,11:04:23.000,63,11149720,7765,0,1772622262,13160.80996564999,35004.451962659994,53257.12603104 2026-03-04,11:04:24.000,63,11149747,8325,0,1772622263,13160.83691089,28545.327094530003,53257.2517992 2026-03-04,11:04:25.000,63,11149757,8285,0,1772622264,13160.83691089,27622.680567090007,53257.328657519996 2026-03-04,11:04:26.000,63,11149898,7325,0,1772622265,13160.85711982,27161.357303369994,53257.41949008 2026-03-04,11:04:27.000,63,11149766,8045,0,1772622266,13161.018791260001,27161.406647280004,53257.41949008 2026-03-04,11:04:28.000,63,11149795,7925,0,1772622267,13161.025527569996,30390.986704170005,53257.54525824001 2026-03-04,11:04:30.000,63,11149846,7484,0,1772622269,13161.200671630002,28084.20120645,53257.74089760001 2026-03-04,11:04:31.000,63,11149694,7965,0,1772622270,13161.274771039993,34543.340172840006,53257.68500064 2026-03-04,11:04:32.000,63,11149823,8285,0,1772622271,13161.268034729997,28545.5315193,53257.81076880001 2026-03-04,11:04:33.000,63,11149774,7565,0,1772622272,13161.301716280002,30852.408655709994,53257.915575600004 2026-03-04,11:04:34.000,63,11149786,8005,0,1772622273,13161.375815689993,31775.139772709997,53257.915575600004 2026-03-04,11:04:35.000,63,11149791,8245,0,1772622274,13161.463387719989,26699.99174487,53258.02736952001 2026-03-04,11:04:36.000,63,11149802,7805,0,1772622275,13161.517278199994,27622.835647950007,53258.06929224 2026-03-04,11:04:37.000,63,11149761,8485,0,1772622276,13161.564432369989,29468.361324120007,53258.18108616 2026-03-04,11:04:38.000,63,11149780,7845,0,1772622277,13161.618322849994,30852.472097880003,53258.27890584 2026-03-04,11:04:39.000,63,11149838,7965,0,1772622278,13161.71263119,25777.443905249995,53258.369738400004 2026-03-04,11:04:41.000,63,11149784,7645,0,1772622280,13161.87430263,31775.294853569998,53258.43262248001 2026-03-04,11:04:42.000,63,11149696,7805,0,1772622281,13161.93492942,29929.776226529997,53258.50948080001 2026-03-04,11:04:43.000,63,11149674,7845,0,1772622282,13162.02923775999,35004.924254369995,53258.57935200001 2026-03-04,11:04:44.000,63,11149806,7805,0,1772622283,13162.130282409991,27622.976630549994,53258.6841588 2026-03-04,11:04:45.000,63,11149756,7685,0,1772622284,13162.177436580001,30852.66947352,53258.774991360006 2026-03-04,11:04:46.000,63,11149845,8165,0,1772622285,13162.244799679997,27623.06122011,53258.823901200005 2026-03-04,11:04:47.000,63,11149802,7725,0,1772622286,13162.258272300001,29929.952454779996,53258.85184968 2026-03-04,11:04:48.000,63,11149774,7805,0,1772622287,13162.312162779992,27623.096465759998,53258.96364360001 2026-03-04,11:04:49.000,63,11149739,8165,0,1772622288,13162.372789569992,30391.409651969996,53258.98460496001 2026-03-04,11:04:50.000,63,11149773,8165,0,1772622289,13162.460361600002,26239.105527210006,53259.1383216 2026-03-04,11:04:52.000,63,11149776,7845,0,1772622291,13162.460361600002,30391.51538892,53259.2431284 2026-03-04,11:04:53.000,63,11149816,7845,0,1772622292,13162.527724699998,31775.60501529,53259.28505112 2026-03-04,11:04:54.000,63,11149797,8245,0,1772622293,13162.547933629998,29468.812468439995,53259.3828708 2026-03-04,11:04:55.000,63,11149820,7765,0,1772622294,13162.541197320003,30852.81750525,53259.3828708 2026-03-04,11:04:56.000,63,11149836,7925,0,1772622295,13162.568142559998,29007.334123859997,53259.46671624001 2026-03-04,11:04:57.000,63,11149790,7805,0,1772622296,13162.547933629998,27161.92123377,53259.53658744001 2026-03-04,11:04:58.000,63,11149842,8085,0,1772622297,13162.601824109988,23932.305931230003,53259.64838136 2026-03-04,11:04:59.000,63,11149741,8125,0,1772622298,13162.601824109988,35466.6493185,53259.70427832001 2026-03-04,11:05:00.000,63,11149783,8165,0,1772622299,13162.588351489998,32237.06221248,53259.72523968001 2026-03-04,11:05:01.000,63,11149806,7525,0,1772622300,13162.662450899988,29468.861812350005,53259.73921392 2026-03-04,11:05:03.000,63,11149796,7565,0,1772622302,13162.783704479989,25777.85980392,53259.878956320004 2026-03-04,11:05:04.000,63,11149811,8285,0,1772622303,13162.837594959994,29007.46805733,53259.84402072 2026-03-04,11:05:05.000,63,11149791,8365,0,1772622304,13162.830858649999,33159.920213820005,53260.03267296 2026-03-04,11:05:06.000,63,11149681,8245,0,1772622305,13162.91169437,30391.68456804,53260.02568584 2026-03-04,11:05:07.000,63,11149871,8245,0,1772622306,13163.09357474,23932.573798170008,53260.10254416 2026-03-04,11:05:08.000,63,11149822,6525,0,1772622307,13163.07336581,30853.127666970002,53260.07459568 2026-03-04,11:05:09.000,63,11149786,8005,0,1772622308,13163.17441046,31775.90812788,53260.18638960001 2026-03-04,11:05:10.000,63,11149896,6885,0,1772622309,13163.16767414999,32698.66039227,53260.27023504 2026-03-04,11:05:11.000,63,11149772,7885,0,1772622310,13163.302400349996,31314.61306068,53260.214338080004 2026-03-04,11:05:12.000,63,11149779,8245,0,1772622311,13163.27545511,29930.622122130007,53260.40997744 2026-03-04,11:05:14.000,63,11149811,7925,0,1772622313,13163.282191419996,26701.035016110007,53260.47984864 2026-03-04,11:05:15.000,63,11149749,8285,0,1772622314,13163.26871879999,22548.681547440006,53260.54273272001 2026-03-04,11:05:16.000,63,11149744,7605,0,1772622315,13163.302400349996,26701.1266548,53260.51478424 2026-03-04,11:05:17.000,63,11149789,8205,0,1772622316,13163.309136659991,31314.93027153,53260.64753952 2026-03-04,11:05:18.000,63,11149722,7845,0,1772622317,13163.309136659991,27162.442869389997,53260.68247512 2026-03-04,11:05:19.000,63,11149744,7805,0,1772622318,13163.26871879999,29930.798350380006,53260.7453592 2026-03-04,11:05:20.000,63,11149767,8405,0,1772622319,13163.31587297,29930.69966256,53260.80125616 2026-03-04,11:05:21.000,63,11149880,7765,0,1772622320,13163.349554519991,27162.506311560006,53260.82920464001 2026-03-04,11:05:22.000,63,11149778,7965,0,1772622321,13163.342818209996,30392.220301919995,53260.87811448001 2026-03-04,11:05:23.000,63,11149774,7845,0,1772622322,13163.288927729991,32237.774174610007,53260.87112736 2026-03-04,11:05:25.000,63,11149810,7645,0,1772622324,13163.22830093999,24394.320009689996,53260.97593416001 2026-03-04,11:05:26.000,63,11149793,8125,0,1772622325,13163.24850986999,29008.172970329993,53260.97593416001 2026-03-04,11:05:27.000,63,11149755,8085,0,1772622326,13163.26871879999,29930.86179255,53261.08772808 2026-03-04,11:05:28.000,63,11149749,8365,0,1772622327,13163.20809200999,32237.802371130005,53261.11567656001 2026-03-04,11:05:29.000,63,11149807,7885,0,1772622328,13163.181146769995,29930.87589081,53261.08772808 2026-03-04,11:05:30.000,63,11149717,8205,0,1772622329,13163.16767414999,26701.25353914,53261.1296508 2026-03-04,11:05:31.000,63,11149796,7725,0,1772622330,13163.140728909995,32237.802371130005,53261.199522 2026-03-04,11:05:32.000,63,11149747,8365,0,1772622331,13163.12725628999,29008.10247903,53261.16458640001 2026-03-04,11:05:33.000,63,11149764,8045,0,1772622332,13163.080102119995,27162.597950249998,53261.20650912 2026-03-04,11:05:34.000,63,11149799,8325,0,1772622333,13163.08683842999,27162.57680286,53261.27638032 2026-03-04,11:05:36.000,63,11149719,8125,0,1772622335,13163.07336581,28085.371362029997,53261.23445760001 2026-03-04,11:05:37.000,63,11149775,8205,0,1772622336,13163.07336581,30853.677499109996,53261.40214848001 2026-03-04,11:05:38.000,63,11149723,8125,0,1772622337,13163.120519979995,27162.73893285,53261.388174240004 2026-03-04,11:05:39.000,63,11149804,7685,0,1772622338,13163.08683842999,29469.601970999996,53261.3742 2026-03-04,11:05:40.000,63,11149602,7885,0,1772622339,13163.10704735999,28546.934296170002,53261.36022576001 2026-03-04,11:05:41.000,63,11149848,7845,0,1772622340,13163.059893189995,26240.12060193,53261.388174240004 2026-03-04,11:05:42.000,63,11149835,8525,0,1772622341,13163.07336581,23933.116581180002,53261.32529016 2026-03-04,11:05:43.000,63,11149753,8285,0,1772622342,13163.04642056999,27624.266621339993,53261.3742 2026-03-04,11:05:44.000,63,11149782,7765,0,1772622343,13163.06662949999,32238.02089416,53261.48599392 2026-03-04,11:05:45.000,63,11149723,8205,0,1772622344,13163.039684259995,27624.315965250004,53261.47900680001 2026-03-04,11:05:47.000,63,11149714,7685,0,1772622346,13163.05315688,29469.73590447,53261.48599392 2026-03-04,11:05:48.000,63,11149828,7725,0,1772622347,13162.95211223,29008.398542490002,53261.5139424 2026-03-04,11:05:49.000,63,11149818,7645,0,1772622348,13162.96558484999,28085.625130710003,53261.47900680001 2026-03-04,11:05:50.000,63,11149814,8005,0,1772622349,13162.891485439999,27624.17498265,53261.506955280005 2026-03-04,11:05:51.000,63,11149719,8285,0,1772622350,13162.878012819994,30853.867825620007,53261.52791664001 2026-03-04,11:05:52.000,63,11149723,8285,0,1772622351,13162.837594959994,29931.059168189997,53261.458045440006 2026-03-04,11:05:53.000,63,11149762,7565,0,1772622352,13162.763495549989,29931.01687341,53261.47900680001 2026-03-04,11:05:54.000,63,11149753,8085,0,1772622353,13162.729813999998,29469.623118389994,53261.46503256 2026-03-04,11:05:55.000,63,11149753,8245,0,1772622354,13162.655714589993,28085.448902460004,53261.45105832001 2026-03-04,11:05:56.000,63,11149708,7765,0,1772622355,13162.648978279998,33621.821506199994,53261.47201968 2026-03-04,11:05:58.000,63,11149788,7845,0,1772622357,13162.581615179988,33621.75806403,53261.45105832001 2026-03-04,11:05:59.000,63,11149723,8285,0,1772622358,13162.561406250003,25317.015881040003,53261.4440712 2026-03-04,11:06:00.000,63,11149739,7965,0,1772622359,13162.507515769998,28546.546594019994,53261.42310984 2026-03-04,11:06:01.000,63,11149778,7725,0,1772622360,13162.487306839997,35467.16390499,53261.47201968 2026-03-04,11:06:02.000,63,11149801,7405,0,1772622361,13162.460361600002,28546.49725011,53261.437084080004 2026-03-04,11:06:03.000,63,11149769,7484,0,1772622362,13162.406471119997,28546.419709680005,53261.36022576001 2026-03-04,11:06:04.000,63,11149729,8245,0,1772622363,13162.366053259997,30853.233403920007,53261.388174240004 2026-03-04,11:06:05.000,63,11149720,7805,0,1772622364,13162.305426469997,23932.65838773,53261.34625152 2026-03-04,11:06:06.000,63,11149737,8645,0,1772622365,13162.291953849992,34544.270657999994,53261.339264400005 2026-03-04,11:06:07.000,63,11149780,7725,0,1772622366,13162.217854440001,30391.85374716,53261.29734168 2026-03-04,11:06:09.000,63,11149820,7845,0,1772622368,13162.069655619991,26239.295853720003,53261.31830304 2026-03-04,11:06:10.000,63,11149788,7925,0,1772622369,13162.002292519996,28084.8708738,53261.22747048 2026-03-04,11:06:11.000,63,11149774,7725,0,1772622370,13161.93492942,31314.408635910004,53261.18554776 2026-03-04,11:06:12.000,63,11149840,7765,0,1772622371,13161.87430263,29930.22032172,53261.17856064 2026-03-04,11:06:13.000,63,11149729,8285,0,1772622372,13161.86756631999,35466.6493185,53261.122663680006 2026-03-04,11:06:14.000,63,11149786,7845,0,1772622373,13161.779994289995,26239.197165899997,53261.14362504001 2026-03-04,11:06:15.000,63,11149753,8245,0,1772622374,13161.70589487999,27623.23744836,53261.220483360004 2026-03-04,11:06:16.000,63,11149649,8005,0,1772622375,13161.591377609999,29930.001798690006,53261.17856064 2026-03-04,11:06:17.000,63,11149712,7965,0,1772622376,13161.550959749999,31314.020933759995,53261.02484400001 2026-03-04,11:06:18.000,63,11149755,8285,0,1772622377,13161.416233549993,31313.879951159994,53261.003882640005 2026-03-04,11:06:20.000,63,11149759,8085,0,1772622379,13161.193935319992,27161.420745540003,53260.94798568001 2026-03-04,11:06:21.000,63,11149852,7645,0,1772622380,13161.086154359997,35927.33111139,53260.97593416001 2026-03-04,11:06:22.000,63,11149811,8245,0,1772622381,13160.951428159991,32697.624170159994,53260.87811448001 2026-03-04,11:06:23.000,63,11149848,8165,0,1772622382,13160.823438269996,27622.41974928,53260.87811448001 2026-03-04,11:06:24.000,63,11149704,7845,0,1772622383,13160.681975759995,27622.391552760004,53260.787281920006 2026-03-04,11:06:25.000,63,11149733,8325,0,1772622384,13160.51356801,26699.5053549,53260.75234632 2026-03-04,11:06:26.000,63,11149730,7685,0,1772622385,13160.419259669994,29929.014920489994,53260.65452664 2026-03-04,11:06:27.000,63,11149775,8405,0,1772622386,13160.264324539989,24853.83869613,53260.5357456 2026-03-04,11:06:28.000,63,11149765,8325,0,1772622387,13160.196961439993,23931.015940440004,53260.55670696 2026-03-04,11:06:29.000,63,11149763,8125,0,1772622388,13160.021817380002,31312.787336010006,53260.37504184001 2026-03-04,11:06:31.000,63,11149740,7725,0,1772622390,13159.914036419992,31312.484223420004,53260.27023504 2026-03-04,11:06:32.000,63,11149776,8045,0,1772622391,13159.745628669996,27160.17304953,53260.27722216001 2026-03-04,11:06:33.000,63,11149763,8285,0,1772622392,13159.671529259991,31773.708799319997,53260.20735096001 2026-03-04,11:06:34.000,63,11149799,8205,0,1772622393,13159.604166159996,28082.636299589998,53260.10953128001 2026-03-04,11:06:35.000,63,11149756,7805,0,1772622394,13159.50985781999,33619.0018542,53260.06062144001 2026-03-04,11:06:36.000,63,11149769,8245,0,1772622395,13159.42902209999,26237.181114720006,53259.96280176 2026-03-04,11:06:37.000,63,11149804,7725,0,1772622396,13159.32797744999,31773.426834119993,53259.80908512 2026-03-04,11:06:38.000,63,11149844,7645,0,1772622397,13159.28755958999,26698.349297580004,53259.87196920001 2026-03-04,11:06:39.000,63,11149669,8165,0,1772622398,13159.27408697,32234.595016980005,53259.830046480005 2026-03-04,11:06:40.000,63,11149801,8205,0,1772622399,13159.233669109999,32695.96762461,53259.6972912 2026-03-04,11:06:42.000,63,11149780,7805,0,1772622401,13159.119151839994,30389.097537330003,53259.55754880001 2026-03-04,11:06:43.000,63,11149821,8325,0,1772622402,13159.045052429989,29466.338223810002,53259.52960032 2026-03-04,11:06:44.000,63,11149778,7565,0,1772622403,13158.991161949998,30388.97770212,53259.445754880006 2026-03-04,11:06:45.000,63,11149840,7725,0,1772622404,13158.950744089998,33157.0723653,53259.445754880006 2026-03-04,11:06:46.000,63,11149769,8245,0,1772622405,13158.896853609993,28082.072369190006,53259.33396096 2026-03-04,11:06:47.000,63,11149826,7805,0,1772622406,13158.768863719997,30388.759179090004,53259.34793520001 2026-03-04,11:06:48.000,63,11149791,8525,0,1772622407,13158.741918480002,28543.318092479996,53259.41780640001 2026-03-04,11:06:49.000,63,11149854,7645,0,1772622408,13158.681291690002,23468.219408549994,53259.25011552001 2026-03-04,11:06:50.000,63,11149789,8005,0,1772622409,13158.627401209997,31311.144888719995,53259.14530872 2026-03-04,11:06:51.000,63,11149762,8045,0,1772622410,13158.539829180001,32233.763219639994,53259.110373120006 2026-03-04,11:06:53.000,63,11149756,7845,0,1772622412,13158.425311909996,30388.202297819997,53259.02652768 2026-03-04,11:06:54.000,63,11149833,7365,0,1772622413,13158.35794881,31310.77128483,53258.90774664 2026-03-04,11:06:55.000,63,11149745,8045,0,1772622414,13158.27711309,31310.728990050004,53258.823901200005 2026-03-04,11:06:56.000,63,11149757,8165,0,1772622415,13158.243431539995,26697.024061140008,53258.823901200005 2026-03-04,11:06:57.000,63,11149796,7605,0,1772622416,13158.15585951,31771.805534219995,53258.823901200005 2026-03-04,11:06:58.000,63,11149879,8565,0,1772622417,13158.142386889995,24390.139875599998,53258.69813304001 2026-03-04,11:06:59.000,63,11149828,7045,0,1772622418,13158.06828747999,31310.29194399,53258.74704288001 2026-03-04,11:07:00.000,63,11149784,7885,0,1772622419,13158.00766068999,26696.77734159,53258.67717168001 2026-03-04,11:07:01.000,63,11149810,7765,0,1772622420,13158.034605929999,30848.82769767,53258.62826184001 2026-03-04,11:07:02.000,63,11149775,8445,0,1772622421,13157.96724282999,31310.087519220004,53258.607300480006 2026-03-04,11:07:04.000,63,11149790,7725,0,1772622423,13157.947033899989,27157.78339446,53258.51646792 2026-03-04,11:07:05.000,63,11149822,7925,0,1772622424,13157.913352349999,31310.017027919996,53258.44659672 2026-03-04,11:07:06.000,63,11149727,8125,0,1772622425,13157.920088659994,30387.264763529995,53258.38371264001 2026-03-04,11:07:07.000,63,11149741,8325,0,1772622426,13157.913352349999,31771.206358170006,53258.390699760006 2026-03-04,11:07:08.000,63,11149778,7645,0,1772622427,13157.852725559998,33155.281886280005,53258.42563536 2026-03-04,11:07:09.000,63,11149747,8245,0,1772622428,13157.899879729994,34539.27987396,53258.2998672 2026-03-04,11:07:10.000,63,11149763,8165,0,1772622429,13157.879670799994,23928.259730610007,53258.271918720005 2026-03-04,11:07:11.000,63,11149767,8005,0,1772622430,13157.879670799994,33155.119756290005,53258.223008880006 2026-03-04,11:07:12.000,63,11149791,8125,0,1772622431,13157.893143419999,31309.890143580007,53258.29288008001 2026-03-04,11:07:13.000,63,11149784,8005,0,1772622432,13157.973979139999,26696.347344659996,53258.1601248 2026-03-04,11:07:15.000,63,11149772,7565,0,1772622434,13158.04807854999,31309.81260315,53258.12518920001 2026-03-04,11:07:16.000,63,11149843,8285,0,1772622435,13158.15585951,33616.49236392,53258.16711192 2026-03-04,11:07:17.000,63,11149771,8045,0,1772622436,13158.09523272,23928.210386699997,53258.17409904001 2026-03-04,11:07:18.000,63,11149811,8245,0,1772622437,13158.11544165,32232.39568842,53258.18807328 2026-03-04,11:07:19.000,63,11149878,7765,0,1772622438,13158.09523272,29925.58904331,53258.104227840005 2026-03-04,11:07:20.000,63,11149833,8405,0,1772622439,13158.021133309994,29002.935466740004,53258.04833088001 2026-03-04,11:07:21.000,63,11149876,7725,0,1772622440,13157.980715449994,29464.244632200003,53258.06929224 2026-03-04,11:07:22.000,63,11149730,8125,0,1772622441,13157.920088659994,25773.53868723,53257.985446800005 2026-03-04,11:07:23.000,63,11149758,7845,0,1772622442,13157.899879729994,25312.039195260004,53258.055318000006 2026-03-04,11:07:24.000,63,11149810,7925,0,1772622443,13157.832516629998,29925.525601140005,53258.12518920001 2026-03-04,11:07:26.000,63,11149804,7725,0,1772622445,13157.731471979998,26695.938495120005,53257.936536960005 2026-03-04,11:07:27.000,63,11149775,8285,0,1772622446,13157.684317810003,24850.567899810005,53257.97845968001 2026-03-04,11:07:28.000,63,11149828,7885,0,1772622447,13157.677581499993,30847.960654680006,53258.0203824 2026-03-04,11:07:29.000,63,11149759,8125,0,1772622448,13157.643899950002,27157.170120149996,53257.96448544 2026-03-04,11:07:30.000,63,11149705,8125,0,1772622449,13157.637163639993,28541.21040261,53257.936536960005 2026-03-04,11:07:31.000,63,11149750,7645,0,1772622450,13157.610218399997,29463.856930049995,53257.915575600004 2026-03-04,11:07:32.000,63,11149741,8285,0,1772622451,13157.616954709993,35461.320176220004,53257.85269152 2026-03-04,11:07:33.000,63,11149910,7845,0,1772622452,13157.630427329997,27157.029137549995,53257.83173016 2026-03-04,11:07:34.000,63,11149695,8165,0,1772622453,13157.637163639993,29925.173144639994,53257.78980744001 2026-03-04,11:07:35.000,63,11149759,8125,0,1772622454,13157.616954709993,32231.888151060004,53257.81076880001 2026-03-04,11:07:37.000,63,11149716,7484,0,1772622456,13157.556327919992,29002.618255890004,53257.80378168 2026-03-04,11:07:38.000,63,11149809,8205,0,1772622457,13157.455283269992,29463.892175700006,53257.768846080005 2026-03-04,11:07:39.000,63,11149842,7685,0,1772622458,13157.408129099997,29463.927421350003,53257.76185896001 2026-03-04,11:07:40.000,63,11149782,7965,0,1772622459,13157.421601720001,31770.656526029998,53257.76185896001 2026-03-04,11:07:41.000,63,11149779,8285,0,1772622460,13157.421601720001,29002.533666329997,53257.76185896001 2026-03-04,11:07:42.000,63,11149790,7925,0,1772622461,13157.428338029997,30386.672636610005,53257.8457044 2026-03-04,11:07:43.000,63,11149817,8205,0,1772622462,13157.360974930001,29925.300028979997,53257.719936240006 2026-03-04,11:07:44.000,63,11149704,7885,0,1772622463,13157.354238619992,26695.952593380003,53257.83173016 2026-03-04,11:07:45.000,63,11149724,7845,0,1772622464,13157.320557070001,32693.366495640003,53257.719936240006 2026-03-04,11:07:46.000,63,11149820,7645,0,1772622465,13157.307084449996,29002.540715459996,53257.69198776001 2026-03-04,11:07:48.000,63,11149908,7645,0,1772622467,13157.280139210001,28079.873040630002,53257.81076880001 2026-03-04,11:07:49.000,63,11149626,7725,0,1772622468,13157.307084449996,29463.878077440007,53257.81076880001 2026-03-04,11:07:50.000,63,11149625,8165,0,1772622469,13157.300348140001,26695.882102079995,53257.74089760001 2026-03-04,11:07:51.000,63,11149585,8325,0,1772622470,13157.307084449996,29925.159046379995,53257.747884720004 2026-03-04,11:07:52.000,63,11149801,8205,0,1772622471,13157.340766000001,25311.729033540003,53257.78282032 2026-03-04,11:07:53.000,63,11149827,8245,0,1772622472,13157.360974930001,29925.173144639994,53257.7758332 2026-03-04,11:07:54.000,63,11149764,7725,0,1772622473,13157.414865409992,31309.114739280005,53257.79679456 2026-03-04,11:07:55.000,63,11149785,8205,0,1772622474,13157.394656479992,26234.255725769995,53257.82474304 2026-03-04,11:07:56.000,63,11149731,8285,0,1772622475,13157.441810650002,30386.440015319997,53257.75487184 2026-03-04,11:07:57.000,63,11149694,7725,0,1772622476,13157.435074339992,33615.85089309,53257.75487184 2026-03-04,11:07:59.000,63,11149849,8485,0,1772622478,13157.488964819997,33154.49943285,53257.83871728001 2026-03-04,11:08:00.000,63,11149702,7045,0,1772622479,13157.522646370002,28541.02712523,53257.8457044 2026-03-04,11:08:01.000,63,11149717,8285,0,1772622480,13157.522646370002,33154.41484329,53257.85967864001 2026-03-04,11:08:02.000,63,11149824,7685,0,1772622481,13157.515910059992,28079.71795977,53257.89461424 2026-03-04,11:08:03.000,63,11149711,8205,0,1772622482,13157.515910059992,32231.902249320003,53257.9505112 2026-03-04,11:08:04.000,63,11149817,8125,0,1772622483,13157.495701129992,29002.32219243,53257.89461424 2026-03-04,11:08:05.000,63,11149824,7845,0,1772622484,13157.421601720001,28540.970732190006,53257.81076880001 2026-03-04,11:08:06.000,63,11149758,7765,0,1772622485,13157.448546959997,28079.774352809996,53257.85269152 2026-03-04,11:08:07.000,63,11149853,8205,0,1772622486,13157.354238619992,30386.510506620005,53257.80378168 2026-03-04,11:08:08.000,63,11149792,7685,0,1772622487,13157.320557070001,28079.823696720006,53257.90858848001 2026-03-04,11:08:21.000,63,11149824,7645,0,1772622500,13156.99047787999,27618.084534330002,53257.87365288 2026-03-04,11:08:22.000,63,11149739,8325,0,1772622501,13157.01068680999,28540.766307419995,53257.866665760004 2026-03-04,11:08:23.000,63,11149761,8325,0,1772622502,13156.923114779995,29924.757245970002,53257.83871728001 2026-03-04,11:08:24.000,63,11149825,8205,0,1772622503,13156.95006001999,30386.045264040004,53257.80378168 2026-03-04,11:08:25.000,63,11149835,8165,0,1772622504,13156.97026894999,30385.974772739995,53257.89461424 2026-03-04,11:08:26.000,63,11149757,8165,0,1772622505,13156.943323709995,29463.17316444,53257.915575600004 2026-03-04,11:08:27.000,63,11149714,7965,0,1772622506,13156.902905849995,29463.222508349994,53257.89461424 2026-03-04,11:08:28.000,63,11149790,7805,0,1772622507,13156.90964215999,27617.77437261,53257.92954984001 2026-03-04,11:08:29.000,63,11149808,7885,0,1772622508,13156.882696919994,32692.548796560004,53257.87365288 2026-03-04,11:08:30.000,63,11149786,6965,0,1772622509,13157.044368359995,30847.128857339994,53258.202047520004 2026-03-04,11:08:32.000,63,11149748,7685,0,1772622511,13156.84901536999,30385.883134050004,53257.8457044 2026-03-04,11:08:33.000,63,11149757,8645,0,1772622512,13156.801861199994,28540.583030039998,53257.82474304 2026-03-04,11:08:34.000,63,11149813,7285,0,1772622513,13156.801861199994,30385.876084920004,53257.985446800005 2026-03-04,11:08:35.000,63,11149776,7765,0,1772622514,13156.761443339994,33153.942551579996,53257.8457044 2026-03-04,11:08:36.000,63,11149799,8285,0,1772622515,13156.761443339994,29463.229557479994,53257.88064000001 2026-03-04,11:08:37.000,63,11149806,7845,0,1772622516,13156.781652269994,28540.611226559995,53257.9505112 2026-03-04,11:08:38.000,63,11149817,8365,0,1772622517,13156.754707029999,27156.577993230007,53257.90160136 2026-03-04,11:08:39.000,63,11149806,7725,0,1772622518,13156.734498099999,35460.71395104,53257.88064000001 2026-03-04,11:08:40.000,63,11149764,7805,0,1772622519,13156.795124889999,29463.398736600007,53257.88064000001 2026-03-04,11:08:41.000,63,11149731,8285,0,1772622520,13156.76817964999,33154.182222,53257.90160136 2026-03-04,11:08:43.000,63,11149821,7845,0,1772622522,13156.76817964999,29002.061374619996,53257.94352408 2026-03-04,11:08:44.000,63,11149760,7725,0,1772622523,13156.84901536999,28540.70286525,53257.97147256 2026-03-04,11:08:45.000,63,11149757,8125,0,1772622524,13156.801861199994,31770.092595630005,53257.90160136 2026-03-04,11:08:46.000,63,11149690,7685,0,1772622525,13156.795124889999,30847.431969929996,53257.95749832001 2026-03-04,11:08:47.000,63,11149760,7925,0,1772622526,13156.801861199994,29924.855933789993,53257.985446800005 2026-03-04,11:08:48.000,63,11149701,8125,0,1772622527,13156.761443339994,32692.92240045,53257.985446800005 2026-03-04,11:08:49.000,63,11149803,8405,0,1772622528,13156.74797071999,23927.315147190006,53257.936536960005 2026-03-04,11:08:50.000,63,11149780,7725,0,1772622529,13156.727761789989,30847.424920799996,53257.9505112 2026-03-04,11:08:51.000,63,11149697,8125,0,1772622530,13156.714289169999,28079.443043699997,53257.99942104 2026-03-04,11:08:52.000,63,11149765,7685,0,1772622531,13156.673871309999,26695.289975160005,53257.99243392 2026-03-04,11:08:54.000,63,11149798,7605,0,1772622533,13156.633453449998,32692.816663499994,53257.97845968001 2026-03-04,11:08:55.000,63,11149902,7765,0,1772622534,13156.626717139989,34538.1379149,53257.96448544 2026-03-04,11:08:56.000,63,11149809,8405,0,1772622535,13156.579562969993,31308.69884061,53258.034356640004 2026-03-04,11:08:57.000,63,11149762,7685,0,1772622536,13156.539145109993,28540.54778439,53258.034356640004 2026-03-04,11:08:58.000,63,11149807,8285,0,1772622537,13156.491990939998,29463.222508349994,53257.97147256 2026-03-04,11:08:59.000,63,11149762,7845,0,1772622538,13156.458309389993,29463.17316444,53258.0203824 2026-03-04,11:09:00.000,63,11149781,8205,0,1772622539,13156.417891529993,32231.204385449993,53257.92954984001 2026-03-04,11:09:01.000,63,11149749,7965,0,1772622540,13156.397682599993,30385.812642749996,53258.04833088001 2026-03-04,11:09:02.000,63,11149742,7845,0,1772622541,13156.283165330002,31308.37458063,53258.0203824 2026-03-04,11:09:03.000,63,11149731,8285,0,1772622542,13156.303374260002,30385.721004060004,53258.06230512 2026-03-04,11:09:05.000,63,11149731,8045,0,1772622544,13156.262956400002,28540.294015709995,53258.07627936001 2026-03-04,11:09:06.000,63,11149725,8125,0,1772622545,13156.310110569997,27617.61929175,53258.01339528 2026-03-04,11:09:07.000,63,11149749,8285,0,1772622546,13156.323583190002,29001.603181169994,53258.06929224 2026-03-04,11:09:08.000,63,11149732,7725,0,1772622547,13156.350528429997,31308.261794549995,53258.04134376 2026-03-04,11:09:09.000,63,11149716,7885,0,1772622548,13156.424627840002,30385.678709279993,53258.04833088001 2026-03-04,11:09:10.000,63,11149751,8285,0,1772622549,13156.424627840002,31769.803581300002,53257.985446800005 2026-03-04,11:09:11.000,63,11149690,7845,0,1772622550,13156.431364149998,28540.427949179997,53258.0203824 2026-03-04,11:09:12.000,63,11149782,7765,0,1772622551,13156.431364149998,25311.11575923,53258.055318000006 2026-03-04,11:09:13.000,63,11149802,7765,0,1772622552,13156.478518319993,32231.267827620002,53258.07627936001 2026-03-04,11:09:14.000,63,11149741,8525,0,1772622553,13156.552617729998,28540.625324819994,53258.0203824 2026-03-04,11:09:16.000,63,11149716,7685,0,1772622555,13156.572826659998,27618.049288680006,53258.06230512 2026-03-04,11:09:17.000,63,11149727,8285,0,1772622556,13156.586299279988,31308.917363639994,53258.104227840005 2026-03-04,11:09:18.000,63,11149743,8285,0,1772622557,13156.552617729998,30386.200344900004,53258.17409904001 2026-03-04,11:09:19.000,63,11149756,7885,0,1772622558,13156.572826659998,32692.999940880007,53258.16711192 2026-03-04,11:09:20.000,63,11149714,6965,0,1772622559,13156.640189759994,30386.277885329997,53258.229996 2026-03-04,11:09:21.000,63,11149777,8125,0,1772622560,13156.619980829993,29924.891179440005,53258.14615056001 2026-03-04,11:09:22.000,63,11149729,8045,0,1772622561,13156.646926069989,27618.2889591,53258.17409904001 2026-03-04,11:09:23.000,63,11149769,8205,0,1772622562,13156.606508209989,25772.988855090007,53258.23698312 2026-03-04,11:09:24.000,63,11149773,8165,0,1772622563,13156.653662379998,30386.425917059998,53258.153137680005 2026-03-04,11:09:25.000,63,11149763,8045,0,1772622564,13156.613244519998,29002.470224160003,53258.202047520004 2026-03-04,11:09:27.000,63,11149798,7845,0,1772622566,13156.680607619994,30386.496408360006,53258.25794448 2026-03-04,11:09:28.000,63,11149710,7845,0,1772622567,13156.673871309999,29925.2577342,53258.26493160001 2026-03-04,11:09:29.000,63,11149797,8365,0,1772622568,13156.694080239999,30847.897212509997,53258.25794448 2026-03-04,11:09:30.000,63,11149816,7645,0,1772622569,13156.714289169999,32231.93749497,53258.26493160001 2026-03-04,11:09:31.000,63,11149757,8205,0,1772622570,13156.801861199994,26695.705873829997,53258.3348028 2026-03-04,11:09:32.000,63,11149785,8325,0,1772622571,13156.862487989994,30386.588047049998,53258.2998672 2026-03-04,11:09:33.000,63,11149787,8445,0,1772622572,13156.842279059994,28541.231549999997,53258.26493160001 2026-03-04,11:09:34.000,63,11149734,7845,0,1772622573,13156.90964215999,28541.090567399995,53258.34877704 2026-03-04,11:09:35.000,63,11149717,8085,0,1772622574,13156.923114779995,30386.39067141,53258.439609600005 2026-03-04,11:09:36.000,63,11149733,7965,0,1772622575,13156.963532639995,31309.044247979997,53258.41166112001 2026-03-04,11:09:38.000,63,11149784,7605,0,1772622577,13157.05110466999,27156.81766365,53258.418648240004 2026-03-04,11:09:39.000,63,11149808,7765,0,1772622578,13157.125204079995,33154.182222,53258.43262248001 2026-03-04,11:09:40.000,63,11149800,7405,0,1772622579,13157.11173145999,34076.82874944,53258.44659672 2026-03-04,11:09:41.000,63,11149765,8085,0,1772622580,13157.09152252999,31308.748184519995,53258.46755808 2026-03-04,11:09:42.000,63,11149753,7965,0,1772622581,13157.024159429995,32692.710926550004,53258.390699760006 2026-03-04,11:09:43.000,63,11149757,8205,0,1772622582,13156.92985108999,28540.56893178,53258.46057096001 2026-03-04,11:09:44.000,63,11149721,8085,0,1772622583,13156.801861199994,31308.628349310005,53258.50249368 2026-03-04,11:09:45.000,63,11149830,7885,0,1772622584,13156.76817964999,28540.491391350006,53258.49550656 2026-03-04,11:09:46.000,63,11149858,7885,0,1772622585,13156.74797071999,29463.074476619993,53258.586339120004 2026-03-04,11:09:47.000,63,11149774,8045,0,1772622586,13156.700816549994,27156.394715849994,53258.558390640006 2026-03-04,11:09:49.000,63,11149747,8125,0,1772622588,13156.572826659998,32692.393715700004,53258.39768688 2026-03-04,11:09:50.000,63,11149815,8165,0,1772622589,13156.559354039993,30385.59411972,53258.488519440005 2026-03-04,11:09:51.000,63,11149814,7805,0,1772622590,13156.525672489988,29462.863002719998,53258.46755808 2026-03-04,11:09:52.000,63,11149758,8085,0,1772622591,13156.512199869998,27156.204389339997,53258.45358384 2026-03-04,11:09:53.000,63,11149780,7645,0,1772622592,13156.512199869998,24388.152020940004,53258.390699760006 2026-03-04,11:09:54.000,63,11149770,7685,0,1772622593,13156.498727249993,30385.551824940005,53258.39768688 2026-03-04,11:09:55.000,63,11149713,8245,0,1772622594,13156.505463559988,32231.007009809997,53258.418648240004 2026-03-04,11:09:56.000,63,11149828,7605,0,1772622595,13156.465045700003,27156.18324195,53258.34877704 2026-03-04,11:09:57.000,63,11149784,8005,0,1772622596,13156.404418910002,23926.800560699994,53258.34178992001 2026-03-04,11:09:58.000,63,11149769,8325,0,1772622597,13156.444836770002,30846.938530829997,53258.320828560005 2026-03-04,11:10:00.000,63,11149771,7965,0,1772622599,13156.350528429997,30385.544775810005,53258.34877704 2026-03-04,11:10:01.000,63,11149739,8325,0,1772622600,13156.337055809992,31769.68374609,53258.229996 2026-03-04,11:10:02.000,63,11149763,8525,0,1772622601,13156.283165330002,30846.966727349994,53258.271918720005 2026-03-04,11:10:03.000,63,11149809,8165,0,1772622602,13156.323583190002,29001.659574210003,53258.29288008001 2026-03-04,11:10:04.000,63,11149812,7685,0,1772622603,13156.242747470002,29001.730065509997,53258.19506040001 2026-03-04,11:10:05.000,63,11149738,8125,0,1772622604,13156.215802229992,32231.14094328,53258.153137680005 2026-03-04,11:10:06.000,63,11149830,7885,0,1772622605,13156.182120680001,31769.81767956,53258.23698312 2026-03-04,11:10:07.000,63,11149768,7885,0,1772622606,13156.148439129996,29924.390691210006,53258.153137680005 2026-03-04,11:10:08.000,63,11149849,8325,0,1772622607,13156.087812339996,34999.19331168001,53258.12518920001 2026-03-04,11:10:09.000,63,11149754,7645,0,1772622608,13156.094548649991,28078.963702859997,53258.1601248 2026-03-04,11:10:11.000,63,11149726,7725,0,1772622610,13156.087812339996,29463.130869660003,53258.055318000006 2026-03-04,11:10:12.000,63,11149737,8245,0,1772622611,13156.114757579991,28540.3856544,53257.97845968001 2026-03-04,11:10:13.000,63,11149846,8005,0,1772622612,13156.141702820001,24849.693807689997,53257.99243392 2026-03-04,11:10:14.000,63,11149806,7805,0,1772622613,13156.202329610001,29001.878097239998,53257.96448544 2026-03-04,11:10:15.000,63,11149756,7725,0,1772622614,13156.215802229992,31308.649496700004,53257.94352408 2026-03-04,11:10:16.000,63,11149839,8205,0,1772622615,13156.283165330002,33154.111730699995,53257.99942104 2026-03-04,11:10:17.000,63,11149819,8205,0,1772622616,13156.269692709997,31770.064399109993,53257.99243392 2026-03-04,11:10:18.000,63,11149762,7805,0,1772622617,13156.350528429997,30847.38967515,53257.92256272 2026-03-04,11:10:19.000,63,11149822,7845,0,1772622618,13156.330319499997,28540.575980909998,53257.90858848001 2026-03-04,11:10:20.000,63,11149853,8325,0,1772622619,13156.377473669992,31769.909318250007,53257.89461424 2026-03-04,11:10:22.000,63,11149778,7685,0,1772622621,13156.343792120002,29001.934490280008,53257.88064000001 2026-03-04,11:10:23.000,63,11149802,6685,0,1772622622,13156.269692709997,31770.022104329997,53257.83871728001 2026-03-04,11:10:24.000,63,11149787,7525,0,1772622623,13156.262956400002,32231.394711960005,53257.83871728001 2026-03-04,11:10:25.000,63,11149830,7645,0,1772622624,13156.188856989997,32231.44405587,53257.74089760001 2026-03-04,11:10:26.000,63,11149713,8005,0,1772622625,13156.161911750001,30385.974772739995,53257.79679456 2026-03-04,11:10:27.000,63,11149773,8125,0,1772622626,13156.074339719991,31769.99390781,53257.69198776001 2026-03-04,11:10:28.000,63,11149829,8125,0,1772622627,13156.04065817,28540.505489610005,53257.664039279996 2026-03-04,11:10:29.000,63,11149679,8245,0,1772622628,13156.027185549996,28079.203373280005,53257.73391048 2026-03-04,11:10:30.000,63,11149800,7845,0,1772622629,13155.93961352,30847.23459429,53257.55923248 2026-03-04,11:10:31.000,63,11149784,7605,0,1772622630,13155.93961352,27617.746176090004,53257.52429688001 2026-03-04,11:10:33.000,63,11149786,7845,0,1772622632,13155.83856887,32231.11979589,53257.51032264 2026-03-04,11:10:34.000,63,11149725,8165,0,1772622633,13155.77120576999,32692.358470050007,53257.482374160005 2026-03-04,11:10:35.000,63,11149795,8125,0,1772622634,13155.83856887,28540.160082240007,53257.46839992 2026-03-04,11:10:36.000,63,11149805,8165,0,1772622635,13155.83183255999,27617.61224262,53257.433464320005 2026-03-04,11:10:37.000,63,11149800,7845,0,1772622636,13155.79815101,30846.938530829997,53257.41250296 2026-03-04,11:10:38.000,63,11149780,7925,0,1772622637,13155.71731529,27617.47126002,53257.328657519996 2026-03-04,11:10:39.000,63,11149703,8165,0,1772622638,13155.75773315,30385.516579289993,53257.265773440005 2026-03-04,11:10:40.000,63,11149738,7845,0,1772622639,13155.75773315,26694.810634320005,53257.15397952 2026-03-04,11:10:41.000,63,11149785,8045,0,1772622640,13155.744260529995,28540.167131370006,53257.195902240004 2026-03-04,11:10:42.000,63,11149759,8165,0,1772622641,13155.764469459995,32692.203389190006,53257.195902240004 2026-03-04,11:10:44.000,63,11149793,8165,0,1772622643,13155.77120576999,23926.72302027,53257.03519848 2026-03-04,11:10:45.000,63,11149724,7725,0,1772622644,13155.69037004999,29462.884150109996,53257.05615984 2026-03-04,11:10:46.000,63,11149783,8365,0,1772622645,13155.77120576999,33615.06843966,53256.96532728 2026-03-04,11:10:47.000,63,11149786,7685,0,1772622646,13155.79141469999,29001.737114639996,53256.979301520005 2026-03-04,11:10:48.000,63,11149804,8085,0,1772622647,13155.81162362999,27617.725028700006,53256.89545608 2026-03-04,11:10:49.000,63,11149854,7565,0,1772622648,13155.845305179995,29924.482329899998,53256.881481840006 2026-03-04,11:10:50.000,63,11149765,8445,0,1772622649,13155.845305179995,27617.908306080004,53256.7277652 2026-03-04,11:10:51.000,63,11149792,8085,0,1772622650,13155.77120576999,31308.68474235,53256.77667504 2026-03-04,11:10:52.000,63,11149709,8485,0,1772622651,13155.784678389995,29924.665607279996,53256.73475232001 2026-03-04,11:10:53.000,63,11149817,8325,0,1772622652,13155.79815101,32692.802565239996,53256.70680384001 2026-03-04,11:10:55.000,63,11149804,7525,0,1772622654,13155.744260529995,31770.30406953,53256.65090688 2026-03-04,11:10:56.000,63,11149713,7765,0,1772622655,13155.71731529,30386.4118188,53256.65090688 2026-03-04,11:10:57.000,63,11149805,8245,0,1772622656,13155.71057897999,29925.10265334,53256.67186824 2026-03-04,11:10:58.000,63,11149728,7965,0,1772622657,13155.67689743,29002.48432242,53256.66488112001 2026-03-04,11:10:59.000,63,11149788,7845,0,1772622658,13155.663424809994,34077.22350072001,53256.58103568 2026-03-04,11:11:00.000,63,11149829,8645,0,1772622659,13155.602798019994,32231.76831585,53256.643919760005 2026-03-04,11:11:01.000,63,11149778,7805,0,1772622660,13155.602798019994,31770.529641689995,53256.51116448 2026-03-04,11:11:02.000,63,11149655,8525,0,1772622661,13155.596061709999,29925.10265334,53256.44129328 2026-03-04,11:11:03.000,63,11149794,7925,0,1772622662,13155.643215879994,30847.678689480003,53256.44828040001 2026-03-04,11:11:04.000,63,11149718,7805,0,1772622663,13155.62974325999,26234.1922836,53256.4133448 2026-03-04,11:11:06.000,63,11149800,8205,0,1772622665,13155.6566885,28079.485338479994,53256.32949936001 2026-03-04,11:11:07.000,63,11149677,8125,0,1772622666,13155.67689743,28079.478289349994,53256.32949936001 2026-03-04,11:11:08.000,63,11149747,8365,0,1772622667,13155.71731529,29002.096620270007,53256.20373120001 2026-03-04,11:11:09.000,63,11149727,8325,0,1772622668,13155.663424809994,27617.999944769996,53256.20373120001 2026-03-04,11:11:10.000,63,11149811,8125,0,1772622669,13155.64995218999,36844.98685479,53256.20373120001 2026-03-04,11:11:11.000,63,11149733,7365,0,1772622670,13155.60953432999,30847.319183850006,53256.17578272 2026-03-04,11:11:12.000,63,11149816,7725,0,1772622671,13155.596061709999,27156.444059760004,53256.154821359996 2026-03-04,11:11:13.000,63,11149682,7925,0,1772622672,13155.64995218999,32231.211434580007,53256.05001456 2026-03-04,11:11:14.000,63,11149748,8045,0,1772622673,13155.56911646999,33615.11778357001,53256.03604032001 2026-03-04,11:11:15.000,63,11149820,7845,0,1772622674,13155.528698609989,26233.642451460008,53256.03604032001 2026-03-04,11:11:17.000,63,11149801,8365,0,1772622676,13155.461335509994,29463.032181839997,53255.84040096 2026-03-04,11:11:18.000,63,11149859,8285,0,1772622677,13155.407445029989,28540.308113969993,53255.90328504 2026-03-04,11:11:19.000,63,11149751,8365,0,1772622678,13155.353554549998,30847.05836604,53255.875336560006 2026-03-04,11:11:20.000,63,11149777,8205,0,1772622679,13155.279455139993,28078.879113300005,53255.86136232 2026-03-04,11:11:21.000,63,11149881,7685,0,1772622680,13155.286191449988,29001.560886389998,53255.805465360005 2026-03-04,11:11:22.000,63,11149770,7484,0,1772622681,13155.286191449988,29001.666623340003,53255.84040096 2026-03-04,11:11:23.000,63,11149778,7045,0,1772622682,13155.225564660002,27617.767323480002,53255.819439599996 2026-03-04,11:11:24.000,63,11149734,7925,0,1772622683,13155.225564660002,30847.107709949996,53255.74956840001 2026-03-04,11:11:25.000,63,11149751,8325,0,1772622684,13155.232300969998,28540.512538740004,53255.81245248 2026-03-04,11:11:26.000,63,11149689,8205,0,1772622685,13155.191883109997,31308.54375975,53255.637774480005 2026-03-04,11:11:28.000,63,11149845,8165,0,1772622687,13155.131256319997,26233.917367529997,53255.53296768001 2026-03-04,11:11:29.000,63,11149852,7845,0,1772622688,13155.063893220002,28079.372552400004,53255.46309648001 2026-03-04,11:11:30.000,63,11149802,7845,0,1772622689,13155.057156909992,27618.11273085,53255.470083600005 2026-03-04,11:11:31.000,63,11149765,8285,0,1772622690,13155.070629529997,29924.891179440005,53255.46309648001 2026-03-04,11:11:32.000,63,11149711,8165,0,1772622691,13155.043684290002,25772.812626839994,53255.4002124 2026-03-04,11:11:33.000,63,11149799,8125,0,1772622692,13155.063893220002,26695.564891229995,53255.4002124 2026-03-04,11:11:34.000,63,11149718,8085,0,1772622693,13155.010002739997,30386.39067141,53255.34431544001 2026-03-04,11:11:35.000,63,11149886,7965,0,1772622694,13155.043684290002,28079.774352809996,53255.33732832 2026-03-04,11:11:36.000,63,11149864,8005,0,1772622695,13154.962848570001,29002.34333982,53255.28143136 2026-03-04,11:11:37.000,63,11149827,7365,0,1772622696,13155.003266430002,32231.852905410007,53255.36527680001 2026-03-04,11:11:39.000,63,11149825,7365,0,1772622698,13155.036947979992,33615.87204048,53255.26745712 2026-03-04,11:11:40.000,63,11149740,6765,0,1772622699,13155.050420599997,28079.7250089,53255.26047 2026-03-04,11:11:41.000,63,11149756,7085,0,1772622700,13155.084102150002,31770.593083860003,53255.14168896 2026-03-04,11:11:42.000,63,11149802,7765,0,1772622701,13155.070629529997,29002.49842068,53255.183611680004 2026-03-04,11:11:43.000,63,11149757,8325,0,1772622702,13155.077365839992,30386.447064449996,53255.11374048 2026-03-04,11:11:44.000,63,11149822,7685,0,1772622703,13155.117783699992,28079.73910716,53255.14168896 2026-03-04,11:11:45.000,63,11149865,8085,0,1772622704,13155.090838459997,33154.54172763,53255.04386928 2026-03-04,11:11:46.000,63,11149757,7484,0,1772622705,13155.084102150002,31770.543739949993,53255.036882160006 2026-03-04,11:11:47.000,63,11149720,7685,0,1772622706,13155.077365839992,31309.114739280005,53254.98797232001 2026-03-04,11:11:48.000,63,11149775,8205,0,1772622707,13155.063893220002,30847.777377299994,53255.02989504001 2026-03-04,11:11:50.000,63,11149796,7725,0,1772622709,13154.976321189992,30847.833770340003,53254.869191280006 2026-03-04,11:11:51.000,63,11149786,7725,0,1772622710,13154.915694399991,31309.121788410004,53254.84124280001 2026-03-04,11:11:52.000,63,11149823,8205,0,1772622711,13154.902221780001,28541.125813050006,53254.89713976 2026-03-04,11:11:53.000,63,11149826,6885,0,1772622712,13154.969584879997,29463.885126570007,53254.88316552 2026-03-04,11:11:54.000,63,11149836,8005,0,1772622713,13154.935903329992,32232.015035400007,53254.82726856 2026-03-04,11:11:55.000,63,11149758,7805,0,1772622714,13154.875276539991,34999.97576510999,53254.82726856 2026-03-04,11:11:56.000,63,11149755,7245,0,1772622715,13154.875276539991,30386.630341829994,53254.77137160001 2026-03-04,11:11:57.000,63,11149783,8325,0,1772622716,13154.855067609991,30386.630341829994,53254.799320080005 2026-03-04,11:11:58.000,63,11149785,7245,0,1772622717,13154.834858679991,34077.49136766,53254.72944888 2026-03-04,11:11:59.000,63,11149788,7805,0,1772622718,13154.794440819991,29925.342323760007,53254.67355192001 2026-03-04,11:12:01.000,63,11149727,8045,0,1772622720,13154.84159499,26234.650477050003,53254.65259056001 2026-03-04,11:12:02.000,63,11149744,7845,0,1772622721,13154.828122369996,32693.479281720007,53254.57573224001 2026-03-04,11:12:03.000,63,11149826,7805,0,1772622722,13154.814649749991,26234.622280530006,53254.533809520006 2026-03-04,11:12:04.000,63,11149757,8205,0,1772622723,13154.888749159996,27618.789447329997,53254.561758 2026-03-04,11:12:05.000,63,11149822,6885,0,1772622724,13154.895485469991,29002.794484140002,53254.533809520006 2026-03-04,11:12:06.000,63,11149863,7484,0,1772622725,13155.010002739997,29464.244632200003,53254.56874512 2026-03-04,11:12:07.000,63,11149754,7925,0,1772622726,13155.070629529997,31309.868996189995,53254.533809520006 2026-03-04,11:12:08.000,63,11149800,7565,0,1772622727,13155.036947979992,29464.42086045,53254.4918868 2026-03-04,11:12:09.000,63,11149735,8125,0,1772622728,13155.212092039998,29003.238579330005,53254.49887392 2026-03-04,11:12:10.000,63,11149802,7765,0,1772622729,13155.171674179997,34078.13988762,53254.44297696 2026-03-04,11:12:12.000,63,11149761,7205,0,1772622731,13155.367027169988,30848.84179593,53254.54079664 2026-03-04,11:12:13.000,63,11149750,7645,0,1772622732,13155.407445029989,27619.54370424,53254.51983528 2026-03-04,11:12:14.000,63,11149723,8325,0,1772622733,13155.414181339998,30849.187203299996,53254.52682240001 2026-03-04,11:12:15.000,63,11149802,7645,0,1772622734,13155.434390269998,33156.191224049995,53254.56874512 2026-03-04,11:12:16.000,63,11149774,7005,0,1772622735,13155.441126579994,28542.711867300008,53254.54079664 2026-03-04,11:12:17.000,63,11149700,6965,0,1772622736,13155.481544439994,23006.593032239994,53254.56874512 2026-03-04,11:12:18.000,63,11149781,7484,0,1772622737,13155.508489679989,28081.621224870003,53254.51983528 2026-03-04,11:12:19.000,63,11149741,8045,0,1772622738,13155.555643849999,29927.287883640005,53254.54079664 2026-03-04,11:12:20.000,63,11149748,7925,0,1772622739,13155.58932539999,29465.992816440004,53254.51983528 2026-03-04,11:12:21.000,63,11149850,7045,0,1772622740,13155.542171229994,35002.30197801,53254.561758 2026-03-04,11:12:23.000,63,11149759,7365,0,1772622742,13155.63647957,28082.114663970002,53254.55477088001 2026-03-04,11:12:24.000,63,11149801,8445,0,1772622743,13155.62974325999,30388.991800379998,53254.561758 2026-03-04,11:12:25.000,63,11149781,8245,0,1772622744,13155.596061709999,27620.812547640002,53254.631629200005 2026-03-04,11:12:26.000,63,11149771,8125,0,1772622745,13155.6566885,29927.64738927,53254.60368072001 2026-03-04,11:12:27.000,63,11149637,7325,0,1772622746,13155.623006949994,28082.227450050006,53254.5966936 2026-03-04,11:12:28.000,63,11149804,7005,0,1772622747,13155.602798019994,30389.069340810005,53254.56874512 2026-03-04,11:12:29.000,63,11149715,7525,0,1772622748,13155.602798019994,26698.264708019997,53254.57573224001 2026-03-04,11:12:30.000,63,11149780,7805,0,1772622749,13155.542171229994,31311.828654330006,53254.54079664 2026-03-04,11:12:31.000,63,11149771,7645,0,1772622750,13155.562380159994,27159.609119130007,53254.5966936 2026-03-04,11:12:32.000,63,11149775,8125,0,1772622751,13155.56911646999,28543.712843760004,53254.61066784 2026-03-04,11:12:34.000,63,11149814,6925,0,1772622753,13155.582589089994,30850.533587130005,53254.44996408 2026-03-04,11:12:35.000,63,11149721,8205,0,1772622754,13155.596061709999,29927.724929699994,53254.44297696 2026-03-04,11:12:36.000,63,11149745,7965,0,1772622755,13155.582589089994,30389.12573385,53254.4220156 2026-03-04,11:12:37.000,63,11149742,7925,0,1772622756,13155.555643849999,26698.194216720003,53254.4220156 2026-03-04,11:12:38.000,63,11149802,7725,0,1772622757,13155.54890753999,27159.644364780004,53254.40804136001 2026-03-04,11:12:39.000,63,11149762,7005,0,1772622758,13155.602798019994,26236.997837339994,53254.42900272 2026-03-04,11:12:40.000,63,11149758,7805,0,1772622759,13155.575852779999,27621.14385675,53254.35913152001 2026-03-04,11:12:41.000,63,11149705,8005,0,1772622760,13155.542171229994,25775.582934930004,53254.35913152001 2026-03-04,11:12:42.000,63,11149706,7965,0,1772622761,13155.528698609989,28543.896121140002,53254.32419592 2026-03-04,11:12:43.000,63,11149752,7845,0,1772622762,13155.508489679989,29005.21233573,53254.32419592 2026-03-04,11:12:45.000,63,11149885,8325,0,1772622764,13155.515225989999,29466.718876829997,53254.25432472 2026-03-04,11:12:46.000,63,11149768,6925,0,1772622765,13155.528698609989,28544.008907220006,53254.21938912001 2026-03-04,11:12:47.000,63,11149794,7045,0,1772622766,13155.441126579994,35464.3935969,53254.14253080001 2026-03-04,11:12:48.000,63,11149687,7285,0,1772622767,13155.427653959989,27621.179102399998,53254.09362096 2026-03-04,11:12:49.000,63,11149861,8245,0,1772622768,13155.474808129999,32696.242540680003,53254.11458232 2026-03-04,11:12:50.000,63,11149677,7445,0,1772622769,13155.508489679989,28544.001858090007,53253.98182704001 2026-03-04,11:12:51.000,63,11149728,7685,0,1772622770,13155.495017059999,30850.871945370003,53253.98881416 2026-03-04,11:12:52.000,63,11149845,7405,0,1772622771,13155.501753369994,30850.787355809996,53254.079646720005 2026-03-04,11:12:53.000,63,11149808,7845,0,1772622772,13155.481544439994,31773.574865849994,53254.030736880006 2026-03-04,11:12:54.000,63,11149771,8445,0,1772622773,13155.515225989999,29466.930350730006,53253.95387856001 2026-03-04,11:12:56.000,63,11149670,7605,0,1772622775,13155.69710636,27621.32713413,53254.00278840001 2026-03-04,11:12:57.000,63,11149802,8005,0,1772622776,13155.845305179995,31312.322093430004,53253.94689144 2026-03-04,11:12:58.000,63,11149822,8045,0,1772622777,13156.04065817,34541.98673988,53253.8979816 2026-03-04,11:12:59.000,63,11149828,7965,0,1772622778,13156.087812339996,35003.28180708,53253.92593008 2026-03-04,11:13:00.000,63,11149795,7525,0,1772622779,13156.202329610001,27621.61614846,53253.92593008 2026-03-04,11:13:01.000,63,11149758,7645,0,1772622780,13156.296637949992,31312.561763849997,53253.97483992001 2026-03-04,11:13:02.000,63,11149833,7645,0,1772622781,13156.350528429997,26699.096505359994,53253.91894296 2026-03-04,11:13:03.000,63,11149786,7165,0,1772622782,13156.390946289997,26699.237487959996,53253.94689144 2026-03-04,11:13:04.000,63,11149821,7525,0,1772622783,13156.431364149998,27621.834671489996,53253.98881416 2026-03-04,11:13:05.000,63,11149842,7005,0,1772622784,13156.411155219997,31774.181091029997,53253.9678528 2026-03-04,11:13:07.000,63,11149821,8245,0,1772622786,13156.411155219997,35003.71180401,53253.94689144 2026-03-04,11:13:08.000,63,11149802,6925,0,1772622787,13156.404418910002,28544.71382022,53253.98881416 2026-03-04,11:13:09.000,63,11149683,8245,0,1772622788,13156.458309389993,25315.035075509993,53253.95387856001 2026-03-04,11:13:10.000,63,11149854,6885,0,1772622789,13156.505463559988,29928.873937890006,53253.97483992001 2026-03-04,11:13:11.000,63,11149790,7165,0,1772622790,13156.478518319993,32235.652386479996,53253.863046000006 2026-03-04,11:13:12.000,63,11149814,8205,0,1772622791,13156.404418910002,28544.685623700003,53253.90496872001 2026-03-04,11:13:13.000,63,11149785,7365,0,1772622792,13156.512199869998,30390.25359465,53253.90496872001 2026-03-04,11:13:14.000,63,11149775,8205,0,1772622793,13156.525672489988,34081.206259169994,53253.8979816 2026-03-04,11:13:15.000,63,11149809,8125,0,1772622794,13156.505463559988,30390.366380730004,53253.911955840005 2026-03-04,11:13:16.000,63,11149900,7965,0,1772622795,13156.552617729998,27622.144833209997,53253.8281104 2026-03-04,11:13:18.000,63,11149830,7525,0,1772622797,13156.646926069989,28545.087424109995,53253.8281104 2026-03-04,11:13:19.000,63,11149731,8405,0,1772622798,13156.626717139989,31774.575842310005,53253.71631648001 2026-03-04,11:13:20.000,63,11149823,7165,0,1772622799,13156.687343929989,26699.632239240003,53253.77920056 2026-03-04,11:13:21.000,63,11149826,6845,0,1772622800,13156.741234409994,31313.294873370003,53253.78618768001 2026-03-04,11:13:22.000,63,11149759,7325,0,1772622801,13156.781652269994,34081.58691219,53253.7582392 2026-03-04,11:13:23.000,63,11149865,8365,0,1772622802,13156.82880643999,32697.511384080004,53253.66041952 2026-03-04,11:13:24.000,63,11149727,7245,0,1772622803,13156.842279059994,30390.7117881,53253.73727784001 2026-03-04,11:13:25.000,63,11149805,8005,0,1772622804,13156.84901536999,33158.99677779,53253.64644528001 2026-03-04,11:13:26.000,63,11149783,8205,0,1772622805,13156.89616954,29468.10755544,53253.61849680001 2026-03-04,11:13:27.000,63,11149735,8205,0,1772622806,13156.963532639995,27622.729911000002,53253.63247104 2026-03-04,11:13:29.000,63,11149756,7525,0,1772622808,13157.145413009996,32697.828594930004,53253.60452256 2026-03-04,11:13:30.000,63,11149817,7365,0,1772622809,13157.15888563,29468.410668030003,53253.59054832 2026-03-04,11:13:31.000,63,11149714,7725,0,1772622810,13157.253193969991,26700.252562680005,53253.56259984 2026-03-04,11:13:32.000,63,11149801,7245,0,1772622811,13157.21951242,28084.53251556,53253.70234224 2026-03-04,11:13:33.000,63,11149727,8205,0,1772622812,13157.313820759991,29930.029995210003,53253.63945816001 2026-03-04,11:13:34.000,63,11149799,8125,0,1772622813,13157.334029689991,31314.316997219998,53253.576574080005 2026-03-04,11:13:35.000,63,11149896,7645,0,1772622814,13157.354238619992,30853.028979149996,53253.625483920005 2026-03-04,11:13:36.000,63,11149819,8125,0,1772622815,13157.408129099997,30391.825550640002,53253.56958696001 2026-03-04,11:13:37.000,63,11149661,8165,0,1772622816,13157.428338029997,32698.759080090007,53253.61150968 2026-03-04,11:13:38.000,63,11149732,6605,0,1772622817,13157.428338029997,29007.77821905,53253.51369 2026-03-04,11:13:40.000,63,11149809,8165,0,1772622819,13157.536118989992,33160.27971945,53253.54163848 2026-03-04,11:13:41.000,63,11149766,7685,0,1772622820,13157.563064230002,31314.873878490005,53253.59753544001 2026-03-04,11:13:42.000,63,11149763,8245,0,1772622821,13157.596745779992,28546.708724009994,53253.52067712001 2026-03-04,11:13:43.000,63,11149864,7805,0,1772622822,13157.691054119998,31315.028959350006,53253.54862560001 2026-03-04,11:13:44.000,63,11149745,8125,0,1772622823,13157.691054119998,32699.259568320005,53253.49971576001 2026-03-04,11:13:45.000,63,11149726,7925,0,1772622824,13157.758417219993,31315.26862977,53253.56259984 2026-03-04,11:13:46.000,63,11149730,7685,0,1772622825,13157.906616039989,31776.641237400007,53253.56958696001 2026-03-04,11:13:47.000,63,11149827,8165,0,1772622826,13158.034605929999,30854.072250390003,53253.527664240006 2026-03-04,11:13:48.000,63,11149796,7645,0,1772622827,13158.2164863,29008.659360300007,53253.54862560001 2026-03-04,11:13:49.000,63,11149777,8205,0,1772622828,13158.384894049996,25317.664401,53253.56958696001 2026-03-04,11:13:51.000,63,11149723,6965,0,1772622830,13158.627401209997,31777.169922150002,53253.60452256 2026-03-04,11:13:52.000,63,11149830,7725,0,1772622831,13158.701500620002,25779.241433400006,53253.61150968 2026-03-04,11:13:53.000,63,11149734,7205,0,1772622832,13158.775600029992,23933.7791994,53253.66041952 2026-03-04,11:13:54.000,63,11149880,8045,0,1772622833,13158.816017889993,27625.042025639996,53253.7233036 2026-03-04,11:13:55.000,63,11149810,7085,0,1772622834,13158.944007779988,26702.282712119995,53253.75125208 2026-03-04,11:13:56.000,63,11149792,6925,0,1772622835,13159.085470289989,30393.29176968,53253.8281104 2026-03-04,11:13:57.000,63,11149828,7965,0,1772622836,13159.132624459999,26240.966497529997,53253.7582392 2026-03-04,11:13:58.000,63,11149662,8085,0,1772622837,13159.20672386999,25779.79126554,53253.842084640004 2026-03-04,11:13:59.000,63,11149791,8205,0,1772622838,13159.280823279994,26702.529431670002,53253.87702024 2026-03-04,11:14:00.000,63,11149867,8365,0,1772622839,13159.2942959,27164.02187451,53253.92593008 2026-03-04,11:14:02.000,63,11149783,8085,0,1772622841,13159.341450069995,24395.835572640004,53253.88400736001 2026-03-04,11:14:03.000,63,11149780,7725,0,1772622842,13159.44923102999,33162.0772476,53253.87003312 2026-03-04,11:14:04.000,63,11149791,8325,0,1772622843,13159.46943995999,29009.603943719994,53253.98182704001 2026-03-04,11:14:05.000,63,11149711,8245,0,1772622844,13159.503121509995,23934.385424580003,53253.93291720001 2026-03-04,11:14:06.000,63,11149866,7565,0,1772622845,13159.53006674999,29932.433748540003,53253.911955840005 2026-03-04,11:14:07.000,63,11149753,8205,0,1772622846,13159.57048460999,34084.75197156001,53254.05868536 2026-03-04,11:14:08.000,63,11149673,8325,0,1772622847,13159.631111399991,28548.217237830002,53254.009775520004 2026-03-04,11:14:09.000,63,11149804,7685,0,1772622848,13159.624375089996,33623.407560449996,53254.00278840001 2026-03-04,11:14:10.000,63,11149831,8245,0,1772622849,13159.59742985,32239.324983209997,53254.00278840001 2026-03-04,11:14:11.000,63,11149777,8085,0,1772622850,13159.685001879996,29471.131632210003,53253.99580128 2026-03-04,11:14:13.000,63,11149734,7525,0,1772622852,13159.779310220001,26702.755003829996,53253.99580128 2026-03-04,11:14:14.000,63,11149706,7725,0,1772622853,13159.833200699992,32700.704639970005,53254.01676264 2026-03-04,11:14:15.000,63,11149912,7845,0,1772622854,13159.927509039997,27164.099414940007,53254.05868536 2026-03-04,11:14:16.000,63,11149854,7845,0,1772622855,13160.001608450002,31778.00171949,53253.95387856001 2026-03-04,11:14:17.000,63,11149718,7885,0,1772622856,13160.129598339998,28086.992661929995,53254.079646720005 2026-03-04,11:14:18.000,63,11149771,8125,0,1772622857,13160.143070959988,27625.535464739994,53253.9678528 2026-03-04,11:14:19.000,63,11149828,7805,0,1772622858,13160.237379299993,30855.298799009994,53254.12156944001 2026-03-04,11:14:20.000,63,11149827,8125,0,1772622859,13160.338423949994,30393.975535289996,53254.10060808001 2026-03-04,11:14:21.000,63,11149850,7845,0,1772622860,13160.439468599994,29471.258516550006,53254.11458232 2026-03-04,11:14:22.000,63,11149735,8565,0,1772622861,13160.50683169999,30394.067173980002,53254.1075952 2026-03-04,11:14:24.000,63,11149875,8085,0,1772622863,13160.65503052,28548.71772606,53254.15650504 2026-03-04,11:14:25.000,63,11149860,7845,0,1772622864,13160.85711982,29932.863745470007,53254.26829896001 2026-03-04,11:14:26.000,63,11149772,7925,0,1772622865,13160.951428159991,27164.614001430004,53254.18445352 2026-03-04,11:14:27.000,63,11149915,8325,0,1772622866,13161.052472809992,28087.528395810004,53254.177466400004 2026-03-04,11:14:28.000,63,11149750,7925,0,1772622867,13161.133308529992,30856.0248594,53254.13554368 2026-03-04,11:14:29.000,63,11149857,8205,0,1772622868,13161.281507350002,29010.449839320005,53254.296247440005 2026-03-04,11:14:30.000,63,11149843,8205,0,1772622869,13161.443178789988,27626.43775338,53254.296247440005 2026-03-04,11:14:31.000,63,11149809,8405,0,1772622870,13161.550959749999,28549.239361679996,53254.40105424 2026-03-04,11:14:32.000,63,11149788,7965,0,1772622871,13161.719367499994,30394.920118709997,53254.4220156 2026-03-04,11:14:33.000,63,11149830,7725,0,1772622872,13161.76652166999,28549.464933840005,53254.54079664 2026-03-04,11:14:35.000,63,11149772,6845,0,1772622874,13162.01576514,33624.96541818,53254.561758 2026-03-04,11:14:36.000,63,11149856,7605,0,1772622875,13162.143755029996,32240.791202249995,53254.5966936 2026-03-04,11:14:37.000,63,11149775,8125,0,1772622876,13162.231327059992,35931.98353719,53254.72246176001 2026-03-04,11:14:38.000,63,11149802,7525,0,1772622877,13162.305426469997,29933.88586932,53254.701500400006 2026-03-04,11:14:39.000,63,11149813,8445,0,1772622878,13162.372789569992,30856.84960761,53254.63861632 2026-03-04,11:14:40.000,63,11149725,8245,0,1772622879,13162.487306839997,29933.970458879994,53254.77835872 2026-03-04,11:14:41.000,63,11149843,8085,0,1772622880,13162.514252079993,26704.235321130007,53254.799320080005 2026-03-04,11:14:42.000,63,11149829,7365,0,1772622881,13162.622033039988,25781.440761959995,53254.82726856 2026-03-04,11:14:43.000,63,11149770,7845,0,1772622882,13162.669187209998,29011.29573492,53254.8761784 2026-03-04,11:14:44.000,63,11149764,7685,0,1772622883,13162.756759239994,31318.222215240006,53254.93207536 2026-03-04,11:14:46.000,63,11149855,8445,0,1772622885,13162.851067579999,25320.209136930003,53255.015920800004 2026-03-04,11:14:47.000,63,11149827,8525,0,1772622886,13162.91169437,27627.142666379994,53255.0508564 2026-03-04,11:14:48.000,63,11149866,8165,0,1772622887,13162.88474912999,28088.628060090006,53255.06483064 2026-03-04,11:14:49.000,63,11149802,7805,0,1772622888,13162.98579377999,31779.778100249998,53255.00194656 2026-03-04,11:14:50.000,63,11149702,8005,0,1772622889,13163.019475329995,28549.951323810004,53255.05784352001 2026-03-04,11:14:51.000,63,11149696,8165,0,1772622890,13163.059893189995,33625.331972939995,53255.02290792 2026-03-04,11:14:52.000,63,11149788,8045,0,1772622891,13163.05315688,29934.23832582,53255.09277912 2026-03-04,11:14:53.000,63,11149843,8245,0,1772622892,13163.140728909995,31318.398443490005,53255.23252152 2026-03-04,11:14:54.000,63,11149691,8085,0,1772622893,13163.140728909995,35932.43468151,53255.09976624 2026-03-04,11:14:55.000,63,11149723,7965,0,1772622894,13163.201355699995,27165.868746570006,53255.28841848 2026-03-04,11:14:57.000,63,11149751,8085,0,1772622896,13163.17441046,26704.524335459995,53255.24649576001 2026-03-04,11:14:58.000,63,11149634,7965,0,1772622897,13163.17441046,33625.557545100004,53255.30937984 2026-03-04,11:14:59.000,63,11149703,8325,0,1772622898,13163.21482832,28550.212141619995,53255.22553440001 2026-03-04,11:15:00.000,63,11149824,7725,0,1772622899,13163.221564629996,32702.805280710003,53255.3303412 2026-03-04,11:15:01.000,63,11149802,7685,0,1772622900,13163.288927729991,32702.748887669994,53255.26047 2026-03-04,11:15:02.000,63,11149708,8005,0,1772622901,13163.3360819,24859.040954070006,53255.26745712 2026-03-04,11:15:03.000,63,11149800,7845,0,1772622902,13163.410181309991,25320.42061083,53255.23950864 2026-03-04,11:15:04.000,63,11149805,8285,0,1772622903,13163.464071789997,28088.69150226,53255.26745712 2026-03-04,11:15:05.000,63,11149629,8245,0,1772622904,13163.645952159997,28088.68445313,53255.38623816 2026-03-04,11:15:06.000,63,11149812,7645,0,1772622905,13163.854777769993,33164.15674095,53255.24649576001 2026-03-04,11:15:08.000,63,11149824,7645,0,1772622907,13163.996240279994,29472.957356879997,53255.316366959996 2026-03-04,11:15:09.000,63,11149744,7725,0,1772622908,13164.090548619999,29934.463897980007,53255.42816088 2026-03-04,11:15:10.000,63,11149710,7725,0,1772622909,13164.198329579995,29473.161781650007,53255.421173760005 2026-03-04,11:15:11.000,63,11149882,6845,0,1772622910,13164.258956369995,28550.31787857,53255.49104496001 2026-03-04,11:15:12.000,63,11149856,7085,0,1772622911,13164.360001019995,25781.969446710005,53255.55392904 2026-03-04,11:15:13.000,63,11149771,7405,0,1772622912,13164.45430936,26704.841546309995,53255.44213512001 2026-03-04,11:15:14.000,63,11149753,8125,0,1772622913,13164.461045669996,30396.00568473,53255.49104496001 2026-03-04,11:15:15.000,63,11149647,8365,0,1772622914,13164.562090319996,28089.1708431,53255.52598056 2026-03-04,11:15:16.000,63,11149732,7845,0,1772622915,13164.595771870001,30857.526324089995,53255.56790328 2026-03-04,11:15:17.000,63,11149792,7885,0,1772622916,13164.636189730001,32703.207081119996,53255.56091616001 2026-03-04,11:15:19.000,63,11149653,8405,0,1772622918,13164.703552829997,28550.726728110007,53255.63078736001 2026-03-04,11:15:20.000,63,11149770,7845,0,1772622919,13164.750706999992,31780.468914989993,53255.588864640005 2026-03-04,11:15:21.000,63,11149659,8125,0,1772622920,13164.818070100002,29012.233269210003,53255.7146328 2026-03-04,11:15:22.000,63,11149786,7685,0,1772622921,13164.898905820002,32703.390358499993,53255.70065856001 2026-03-04,11:15:23.000,63,11149651,8125,0,1772622922,13164.919114750002,26243.891886480007,53255.637774480005 2026-03-04,11:15:24.000,63,11149837,8205,0,1772622923,13164.973005229993,24859.767014459998,53255.62380024 2026-03-04,11:15:25.000,63,11149755,8205,0,1772622924,13164.959532610002,28550.9593494,53255.756555520005 2026-03-04,11:15:26.000,63,11149767,8205,0,1772622925,13165.013423089993,32242.257421290007,53255.74258128 2026-03-04,11:15:27.000,63,11149864,7845,0,1772622926,13164.986477849998,36856.32185583,53255.72161992 2026-03-04,11:15:28.000,63,11149745,8245,0,1772622927,13165.053840949993,31319.56154994,53255.81245248 2026-03-04,11:15:30.000,63,11149770,7525,0,1772622929,13165.060577259988,29012.522283540005,53255.805465360005 2026-03-04,11:15:31.000,63,11149662,7765,0,1772622930,13165.114467739993,30396.907973370005,53255.81245248 2026-03-04,11:15:32.000,63,11149694,6805,0,1772622931,13165.127940359998,27628.474951950004,53255.854375200004 2026-03-04,11:15:33.000,63,11149723,7365,0,1772622932,13165.134676669993,26244.230244720005,53255.84040096 2026-03-04,11:15:34.000,63,11149831,8165,0,1772622933,13165.134676669993,29474.0429229,53255.83341384 2026-03-04,11:15:35.000,63,11149790,7925,0,1772622934,13165.154885599994,32703.94723977,53255.91027216 2026-03-04,11:15:36.000,63,11149785,8045,0,1772622935,13165.141412979989,31319.639090369994,53255.93822064 2026-03-04,11:15:37.000,63,11149610,7645,0,1772622936,13165.127940359998,32242.363158239998,53255.88232368 2026-03-04,11:15:38.000,63,11149791,8205,0,1772622937,13165.181830839989,31319.455812989996,53255.8893108 2026-03-04,11:15:39.000,63,11149855,8085,0,1772622938,13165.208776079999,29935.373235749998,53255.854375200004 2026-03-04,11:15:41.000,63,11149780,7685,0,1772622940,13165.296348109994,34087.90293267,53255.81245248 2026-03-04,11:15:42.000,63,11149759,8365,0,1772622941,13165.28287548999,28550.924103750003,53255.84040096 2026-03-04,11:15:43.000,63,11149726,7885,0,1772622942,13165.28287548999,31319.307781259995,53255.854375200004 2026-03-04,11:15:44.000,63,11149801,8285,0,1772622943,13165.269402869999,30857.80828929,53255.79847824001 2026-03-04,11:15:45.000,63,11149853,7965,0,1772622944,13165.208776079999,27628.073151539997,53255.86834944001 2026-03-04,11:15:46.000,63,11149737,8085,0,1772622945,13165.161621909989,29934.971435340005,53255.86136232 2026-03-04,11:15:47.000,63,11149722,7845,0,1772622946,13165.114467739993,30857.878780590006,53255.88232368 2026-03-04,11:15:48.000,63,11149755,8005,0,1772622947,13165.067313569998,27166.608905219997,53255.805465360005 2026-03-04,11:15:49.000,63,11149769,8005,0,1772622948,13165.020159399988,29934.999631860002,53255.84738808001 2026-03-04,11:15:50.000,63,11149690,7845,0,1772622949,13164.959532610002,27166.531364790004,53255.74956840001 2026-03-04,11:15:52.000,63,11149676,7805,0,1772622951,13164.959532610002,34548.84554337,53255.84040096 2026-03-04,11:15:53.000,63,11149804,7965,0,1772622952,13164.979741540003,25782.265510170007,53255.79149112 2026-03-04,11:15:54.000,63,11149737,8525,0,1772622953,13164.892169509993,28550.740826370005,53255.67969720001 2026-03-04,11:15:55.000,63,11149852,8005,0,1772622954,13164.845015339997,31780.497111510005,53255.63078736001 2026-03-04,11:15:56.000,63,11149791,7165,0,1772622955,13164.885433199997,34087.46588661001,53255.72161992 2026-03-04,11:15:57.000,63,11149755,7565,0,1772622956,13164.851751649992,31780.56055368,53255.52598056 2026-03-04,11:15:58.000,63,11149733,7325,0,1772622957,13164.845015339997,28550.761973760003,53255.63078736001 2026-03-04,11:15:59.000,63,11149752,7765,0,1772622958,13164.838279030002,29012.303760509996,53255.62380024 2026-03-04,11:16:00.000,63,11149842,7045,0,1772622959,13164.925851059998,26243.772051270003,53255.58187752001 2026-03-04,11:16:01.000,63,11149745,8325,0,1772622960,13164.824806409997,32242.00365261,53255.45610936 2026-03-04,11:16:03.000,63,11149821,7605,0,1772622962,13164.905642129997,27627.995611110004,53255.63078736001 2026-03-04,11:16:04.000,63,11149806,7925,0,1772622963,13165.047104639998,35010.43667403,53255.5050192 2026-03-04,11:16:05.000,63,11149800,7885,0,1772622964,13165.013423089993,27166.665298260006,53255.53296768001 2026-03-04,11:16:06.000,63,11149791,8205,0,1772622965,13164.939323680002,24859.795210979995,53255.45610936 2026-03-04,11:16:07.000,63,11149850,8005,0,1772622966,13164.898905820002,29473.775055959995,53255.54694192 2026-03-04,11:16:08.000,63,11149817,7605,0,1772622967,13164.898905820002,30857.998615799996,53255.435148 2026-03-04,11:16:09.000,63,11149874,6885,0,1772622968,13164.811333789992,29473.824399870005,53255.44213512001 2026-03-04,11:16:10.000,63,11149740,7205,0,1772622969,13164.838279030002,31319.434665599998,53255.421173760005 2026-03-04,11:16:11.000,63,11149727,7245,0,1772622970,13164.710289139992,28089.558545249994,53255.38623816 2026-03-04,11:16:12.000,63,11149876,7725,0,1772622971,13164.717025450002,28550.881808970007,53255.36527680001 2026-03-04,11:16:14.000,63,11149822,6765,0,1772622973,13164.717025450002,34549.099312050006,53255.30937984 2026-03-04,11:16:15.000,63,11149764,7125,0,1772622974,13164.696816520001,29473.591778579997,53255.33732832 2026-03-04,11:16:16.000,63,11149888,7005,0,1772622975,13164.642926039996,30396.407485140007,53255.302392720005 2026-03-04,11:16:17.000,63,11149811,8405,0,1772622976,13164.669871279992,27627.918070679996,53255.32335408001 2026-03-04,11:16:18.000,63,11149824,6845,0,1772622977,13164.663134969996,28089.220187009996,53255.24649576001 2026-03-04,11:16:19.000,63,11149814,7925,0,1772622978,13164.602508179996,29473.323911640007,53255.21156016 2026-03-04,11:16:20.000,63,11149713,8445,0,1772622979,13164.629453419991,27166.341038280007,53255.11374048 2026-03-04,11:16:21.000,63,11149805,7445,0,1772622980,13164.582299249996,30857.533373219994,53255.11374048 2026-03-04,11:16:22.000,63,11149805,8245,0,1772622981,13164.53514508,30396.02683212,53255.0508564 2026-03-04,11:16:23.000,63,11149788,6925,0,1772622982,13164.508199839991,25782.04698714,53255.04386928 2026-03-04,11:16:25.000,63,11149738,8005,0,1772622984,13164.420627809995,29934.442750589995,53254.96002384001 2026-03-04,11:16:26.000,63,11149810,7845,0,1772622985,13164.36673732999,30395.871751259998,53254.97399808 2026-03-04,11:16:27.000,63,11149850,7805,0,1772622986,13164.28590160999,28550.31082944,53254.93207536 2026-03-04,11:16:28.000,63,11149752,7765,0,1772622987,13164.19159327,33164.184937469996,53254.89713976 2026-03-04,11:16:29.000,63,11149744,7925,0,1772622988,13164.18485695999,29934.315866250006,53254.967010960005 2026-03-04,11:16:30.000,63,11149735,8525,0,1772622989,13164.077075999994,30395.766014310007,53254.75739736 2026-03-04,11:16:31.000,63,11149775,8485,0,1772622990,13164.016449209994,31779.813345899995,53254.79233296001 2026-03-04,11:16:32.000,63,11149790,7845,0,1772622991,13163.928877179998,33625.36016946001,53254.680539040004 2026-03-04,11:16:33.000,63,11149731,8085,0,1772622992,13163.861514079988,30395.568638669996,53254.64560344001 2026-03-04,11:16:34.000,63,11149760,7845,0,1772622993,13163.746996809998,30395.582736929995,53254.5966936 2026-03-04,11:16:36.000,63,11149821,8125,0,1772622995,13163.571852749992,33625.190990339994,53254.40804136001 2026-03-04,11:16:37.000,63,11149917,7685,0,1772622996,13163.538171200002,26704.270566780004,53254.38009288 2026-03-04,11:16:38.000,63,11149745,8245,0,1772622997,13163.437126550001,28549.768046430007,53254.39406712 2026-03-04,11:16:39.000,63,11149736,6845,0,1772622998,13163.356290830001,26704.1577807,53254.31022168001 2026-03-04,11:16:40.000,63,11149727,8285,0,1772622999,13163.302400349996,24397.139661690002,53254.27528608 2026-03-04,11:16:41.000,63,11149748,6685,0,1772623000,13163.26871879999,31317.96844656,53254.16349216 2026-03-04,11:16:42.000,63,11149857,7484,0,1772623001,13163.241773559996,31779.242366370003,53254.11458232 2026-03-04,11:16:43.000,63,11149793,8005,0,1772623002,13163.25524618,29010.886885379994,53254.07265960001 2026-03-04,11:16:44.000,63,11149817,8245,0,1772623003,13163.261982489996,30856.320922860003,53254.00278840001 2026-03-04,11:16:45.000,63,11149806,7765,0,1772623004,13163.27545511,26242.439765699994,53253.98881416 2026-03-04,11:16:47.000,63,11149765,8285,0,1772623006,13163.160937839995,33163.09232231999,53253.8281104 2026-03-04,11:16:48.000,63,11149838,7965,0,1772623007,13163.181146769995,29933.42767587,53253.76522632001 2026-03-04,11:16:49.000,63,11149793,8165,0,1772623008,13163.12725628999,26242.291733970007,53253.76522632001 2026-03-04,11:16:50.000,63,11149781,8165,0,1772623009,13163.100311049995,25780.855684170005,53253.71631648001 2026-03-04,11:16:51.000,63,11149804,6765,0,1772623010,13163.019475329995,28549.119526470007,53253.6534324 2026-03-04,11:16:52.000,63,11149726,8005,0,1772623011,13163.02621163999,30856.081252439995,53253.695355120006 2026-03-04,11:16:53.000,63,11149796,7805,0,1772623012,13163.019475329995,31778.932204650002,53253.55561272 2026-03-04,11:16:54.000,63,11149815,8285,0,1772623013,13162.898221749994,26703.643194210003,53253.56259984 2026-03-04,11:16:55.000,63,11149787,8045,0,1772623014,13162.90495805999,30394.71569394,53253.4438188 2026-03-04,11:16:56.000,63,11149873,8165,0,1772623015,13162.84433126999,29472.019822589995,53253.45080592001 2026-03-04,11:16:58.000,63,11149789,8125,0,1772623017,13162.716341379994,29010.633116700003,53253.36696048 2026-03-04,11:16:59.000,63,11149772,7725,0,1772623018,13162.655714589993,28549.323951240003,53253.3739476 2026-03-04,11:17:00.000,63,11149781,8285,0,1772623019,13162.608560419998,27626.536441200005,53253.30407640001 2026-03-04,11:17:01.000,63,11149793,8045,0,1772623020,13162.541197320003,30394.962413489993,53253.17830824 2026-03-04,11:17:02.000,63,11149742,6765,0,1772623021,13162.446888979997,27626.691522060006,53253.16433400001 2026-03-04,11:17:03.000,63,11149776,7725,0,1772623022,13162.419943740002,29010.760001040006,53253.11542416001 2026-03-04,11:17:04.000,63,11149864,7085,0,1772623023,13162.291953849992,29933.58275673,53253.03856584 2026-03-04,11:17:05.000,63,11149896,7965,0,1772623024,13162.285217539997,24858.272598900003,53252.99664312001 2026-03-04,11:17:06.000,63,11149789,7245,0,1772623025,13162.271744919992,29933.59685499,53252.91279768 2026-03-04,11:17:07.000,63,11149793,8205,0,1772623026,13162.184172889996,25319.729796090003,53252.8848492 2026-03-04,11:17:09.000,63,11149835,7805,0,1772623028,13162.123546099996,29010.731804519994,53252.82196512 2026-03-04,11:17:10.000,63,11149752,7484,0,1772623029,13162.110073479991,27626.719718580003,53252.75209392 2026-03-04,11:17:11.000,63,11149662,7925,0,1772623030,13162.062919309996,30856.391414159996,53252.64728712 2026-03-04,11:17:12.000,63,11149725,8285,0,1772623031,13161.99555621,31779.087285510002,53252.57741592 2026-03-04,11:17:13.000,63,11149732,7725,0,1772623032,13162.002292519996,28549.52132688,53252.5354932 2026-03-04,11:17:14.000,63,11149687,8365,0,1772623033,13161.99555621,34085.999667569995,53252.50754472 2026-03-04,11:17:15.000,63,11149755,8125,0,1772623034,13161.96861096999,31779.044990730006,53252.4306864 2026-03-04,11:17:16.000,63,11149863,8165,0,1772623035,13162.00902882999,30856.222235039997,53252.41671216 2026-03-04,11:17:17.000,63,11149828,7045,0,1772623036,13162.02923775999,27165.14973531,53252.30491824001 2026-03-04,11:17:18.000,63,11149803,7525,0,1772623037,13162.03597407,23012.563645350005,53252.25600840001 2026-03-04,11:17:20.000,63,11149820,7484,0,1772623039,13162.00902882999,29471.991626069997,53252.17216296 2026-03-04,11:17:21.000,63,11149801,8085,0,1772623040,13162.022501449996,32240.42464749,53252.17915008001 2026-03-04,11:17:22.000,63,11149818,7965,0,1772623041,13162.056183,29933.477019779995,53252.09530464 2026-03-04,11:17:23.000,63,11149770,7765,0,1772623042,13161.99555621,31317.587793540006,53252.14421448 2026-03-04,11:17:24.000,63,11149790,7845,0,1772623043,13161.97534728,31779.002695949996,53252.00447208 2026-03-04,11:17:25.000,63,11149702,7685,0,1772623044,13161.961874659995,30856.215185909998,53251.96254936001 2026-03-04,11:17:26.000,63,11149758,8085,0,1772623045,13161.91472049,29933.462921519997,53252.01145920001 2026-03-04,11:17:27.000,63,11149788,6965,0,1772623046,13161.86756631999,28087.803311879994,53251.91363952 2026-03-04,11:17:28.000,63,11149745,7605,0,1772623047,13161.74631273999,29472.040969980008,53251.89267816001 2026-03-04,11:17:29.000,63,11149817,8285,0,1772623048,13161.73284012,28549.267558199994,53251.85774256 2026-03-04,11:17:31.000,63,11149783,8045,0,1772623050,13161.64526808999,32701.635125130008,53251.66909032 2026-03-04,11:17:32.000,63,11149808,7885,0,1772623051,13161.658740709994,30394.701595680002,53251.55030928 2026-03-04,11:17:33.000,63,11149849,7325,0,1772623052,13161.544223439989,32701.480044270007,53251.65511608001 2026-03-04,11:17:34.000,63,11149753,8085,0,1772623053,13161.591377609999,33162.958388850006,53251.515373680006 2026-03-04,11:17:35.000,63,11149862,7765,0,1772623054,13161.517278199994,29933.180956320008,53251.466463840006 2026-03-04,11:17:36.000,63,11149846,7805,0,1772623055,13161.530750819999,24857.941289790004,53251.43851536001 2026-03-04,11:17:37.000,63,11149736,8005,0,1772623056,13161.557696059994,28549.112477339993,53251.40357976 2026-03-04,11:17:38.000,63,11149822,7685,0,1772623057,13161.517278199994,31778.65023945,53251.33370856 2026-03-04,11:17:39.000,63,11149822,7845,0,1772623058,13161.503805579989,28548.88690518,53251.179991920006 2026-03-04,11:17:40.000,63,11149709,8365,0,1772623059,13161.510541889998,33624.056080409995,53251.179991920006 2026-03-04,11:17:42.000,63,11149853,8165,0,1772623061,13161.537487129994,30394.370286570003,53251.04723664 2026-03-04,11:17:43.000,63,11149835,8285,0,1772623062,13161.503805579989,27626.050051230006,53250.98435256001 2026-03-04,11:17:44.000,63,11149834,6885,0,1772623063,13161.490332959998,32701.38840558,53250.9284556 2026-03-04,11:17:45.000,63,11149819,8405,0,1772623064,13161.503805579989,29933.018826329993,53250.9983268 2026-03-04,11:17:46.000,63,11149757,8085,0,1772623065,13161.470124029998,31778.551551630007,53250.90749424 2026-03-04,11:17:47.000,63,11149754,7205,0,1772623066,13161.470124029998,33162.768062339994,53250.8585844 2026-03-04,11:17:48.000,63,11149768,8125,0,1772623067,13161.456651409993,36392.46795444,53250.83762304001 2026-03-04,11:17:49.000,63,11149802,7805,0,1772623068,13161.422969859988,31778.678435969996,53250.76775184001 2026-03-04,11:17:50.000,63,11149687,8165,0,1772623069,13161.436442479993,30394.55356395,53250.69788064001 2026-03-04,11:17:51.000,63,11149860,7605,0,1772623070,13161.409497239998,27164.860720979996,53250.64198368 2026-03-04,11:17:53.000,63,11149803,8485,0,1772623072,13161.490332959998,29471.864741729994,53250.57909960001 2026-03-04,11:17:54.000,63,11149732,7805,0,1772623073,13161.517278199994,28087.72577145,53250.57909960001 2026-03-04,11:17:55.000,63,11149758,7845,0,1772623074,13161.524014509989,31317.48205659,53250.488267040004 2026-03-04,11:17:56.000,63,11149784,7845,0,1772623075,13161.611586539999,28549.077231689997,53250.488267040004 2026-03-04,11:17:57.000,63,11149873,8285,0,1772623076,13161.69242226,32240.283664889997,53250.45333144001 2026-03-04,11:17:58.000,63,11149879,8125,0,1772623077,13161.69242226,31317.580744410006,53250.41140872001 2026-03-04,11:17:59.000,63,11149710,7565,0,1772623078,13161.74631273999,31778.925155520003,53250.32756328 2026-03-04,11:18:00.000,63,11149834,8125,0,1772623079,13161.82714845999,26703.600899430006,53250.32756328 2026-03-04,11:18:01.000,63,11149791,8285,0,1772623080,13161.83388477,29471.899987380006,53250.26467920001 2026-03-04,11:18:02.000,63,11149784,8005,0,1772623081,13161.860830009995,31778.932204650002,53250.341537520006 2026-03-04,11:18:04.000,63,11149852,7565,0,1772623083,13161.91472049,29933.42767587,53250.2297436 2026-03-04,11:18:05.000,63,11149801,8245,0,1772623084,13161.90798417999,29472.019822589995,53250.2996148 2026-03-04,11:18:06.000,63,11149817,7965,0,1772623085,13161.88777524999,27165.093342270004,53250.18083376 2026-03-04,11:18:07.000,63,11149883,8405,0,1772623086,13161.8540937,30856.081252439995,53250.20878224 2026-03-04,11:18:08.000,63,11149891,8165,0,1772623087,13161.92819310999,28087.9019997,53250.13192392 2026-03-04,11:18:09.000,63,11149784,7685,0,1772623088,13161.921456799995,31778.974499429998,53250.09698832001 2026-03-04,11:18:10.000,63,11149840,7845,0,1772623089,13161.96861096999,33624.598863420004,53250.13192392 2026-03-04,11:18:11.000,63,11149756,7725,0,1772623090,13162.022501449996,28549.154772120004,53250.055065600005 2026-03-04,11:18:12.000,63,11149875,7525,0,1772623091,13161.98881989999,35008.72373544,53249.99218152 2026-03-04,11:18:13.000,63,11149821,8205,0,1772623092,13162.01576514,29933.618002379997,53250.04807848001 2026-03-04,11:18:15.000,63,11149766,7845,0,1772623094,13162.11680979,30856.285677210006,53250.02711712001 2026-03-04,11:18:16.000,63,11149803,7325,0,1772623095,13162.150491339991,27165.206128349993,53249.90134896 2026-03-04,11:18:17.000,63,11149733,8125,0,1772623096,13162.170700269991,24858.237353250006,53249.9153232 2026-03-04,11:18:18.000,63,11149774,7725,0,1772623097,13162.258272300001,29933.519314560006,53249.90833608001 2026-03-04,11:18:19.000,63,11149753,8125,0,1772623098,13162.238063370001,29472.033920849994,53249.90833608001 2026-03-04,11:18:20.000,63,11149738,7645,0,1772623099,13162.238063370001,28549.36624602,53249.88038760001 2026-03-04,11:18:21.000,63,11149732,7645,0,1772623100,13162.305426469997,32240.43169662,53249.87340048 2026-03-04,11:18:22.000,63,11149706,7045,0,1772623101,13162.325635399997,33624.62001081,53249.83147776001 2026-03-04,11:18:23.000,63,11149763,8165,0,1772623102,13162.352580639992,29472.181952579995,53249.88038760001 2026-03-04,11:18:24.000,63,11149743,8125,0,1772623103,13162.271744919992,27626.59283424,53249.789555040006 2026-03-04,11:18:26.000,63,11149735,8045,0,1772623105,13162.325635399997,32701.818402510005,53249.68474824 2026-03-04,11:18:27.000,63,11149762,6885,0,1772623106,13162.298690160002,33624.62001081,53249.68474824 2026-03-04,11:18:28.000,63,11149630,7645,0,1772623107,13162.325635399997,27626.543490330005,53249.67776112 2026-03-04,11:18:29.000,63,11149754,7845,0,1772623108,13162.366053259997,26703.65729247,53249.66378688001 2026-03-04,11:18:30.000,63,11149825,8165,0,1772623109,13162.386262189997,30856.102399829993,53249.57295432001 2026-03-04,11:18:31.000,63,11149723,8165,0,1772623110,13162.392998499992,30394.765037849997,53249.57295432001 2026-03-04,11:18:32.000,63,11149689,8285,0,1772623111,13162.446888979997,24396.716713889997,53249.54500584001 2026-03-04,11:18:33.000,63,11149852,7445,0,1772623112,13162.453625289992,32701.649223390006,53249.46814752 2026-03-04,11:18:34.000,63,11149722,7765,0,1772623113,13162.534461009993,32240.340057930007,53249.4611604 2026-03-04,11:18:35.000,63,11149813,7965,0,1772623114,13162.473834219993,33162.958388850006,53249.454173280006 2026-03-04,11:18:37.000,63,11149764,7885,0,1772623116,13162.534461009993,28549.04198604,53249.3912892 2026-03-04,11:18:38.000,63,11149656,7845,0,1772623117,13162.547933629998,27626.254476000002,53249.36334072 2026-03-04,11:18:39.000,63,11149878,7725,0,1772623118,13162.588351489998,31778.699583359994,53249.321418 2026-03-04,11:18:40.000,63,11149672,7085,0,1772623119,13162.561406250003,30855.897975059997,53249.25853392001 2026-03-04,11:18:41.000,63,11149782,7645,0,1772623120,13162.642241969988,34085.64721107,53249.36334072 2026-03-04,11:18:42.000,63,11149820,7805,0,1772623121,13162.655714589993,25780.545522450004,53249.17468848 2026-03-04,11:18:43.000,63,11149748,8005,0,1772623122,13162.729813999998,31317.242386169994,53249.25853392001 2026-03-04,11:18:44.000,63,11149808,7805,0,1772623123,13162.736550309994,32701.296766889995,53249.216611200005 2026-03-04,11:18:45.000,63,11149759,8525,0,1772623124,13162.84433126999,23934.87886368,53249.20263696 2026-03-04,11:18:46.000,63,11149723,8325,0,1772623125,13162.88474912999,31778.403519900006,53249.097830160004 2026-03-04,11:18:48.000,63,11149624,7805,0,1772623127,13162.92516698999,27625.838577329996,53249.05590744 2026-03-04,11:18:49.000,63,11149686,7845,0,1772623128,13162.98579377999,32239.733832750004,53249.000010480006 2026-03-04,11:18:50.000,63,11149742,6925,0,1772623129,13163.00600270999,31316.953371840005,53248.979049120004 2026-03-04,11:18:51.000,63,11149710,7005,0,1772623130,13163.039684259995,32239.76202927,53249.01398472 2026-03-04,11:18:52.000,63,11149677,8285,0,1772623131,13163.100311049995,28548.7036278,53248.98603624 2026-03-04,11:18:53.000,63,11149833,8285,0,1772623132,13163.06662949999,27625.887921240006,53248.979049120004 2026-03-04,11:18:54.000,63,11149691,8005,0,1772623133,13163.02621163999,32701.09234212,53248.91616504 2026-03-04,11:18:55.000,63,11149833,8245,0,1772623134,13163.00600270999,30394.222254840002,53248.85328096001 2026-03-04,11:18:56.000,63,11149794,7685,0,1772623135,13163.00600270999,29471.48408871,53248.881229440005 2026-03-04,11:18:57.000,63,11149594,7805,0,1772623136,13163.02621163999,28548.682480410003,53248.86026808 2026-03-04,11:18:59.000,63,11149730,7805,0,1772623138,13162.938639609994,31316.925175319993,53248.79039688 2026-03-04,11:19:00.000,63,11149792,8005,0,1772623139,13162.918430679994,30855.630108120007,53248.84629384 2026-03-04,11:19:01.000,63,11149620,7845,0,1772623140,13162.86454019999,23473.463961269998,53248.762448400004 2026-03-04,11:19:02.000,63,11149692,7725,0,1772623141,13162.891485439999,27625.852675589995,53248.762448400004 2026-03-04,11:19:03.000,63,11149811,8165,0,1772623142,13162.898221749994,31316.953371840005,53248.81834536 2026-03-04,11:19:04.000,63,11149712,7845,0,1772623143,13162.898221749994,29471.357204369997,53248.713538560005 2026-03-04,11:19:05.000,63,11149740,7765,0,1772623144,13162.92516698999,26703.065165549997,53248.74148704 2026-03-04,11:19:06.000,63,11149478,8165,0,1772623145,13162.837594959994,34085.083280670005,53248.65764160001 2026-03-04,11:19:07.000,63,11149780,7885,0,1772623146,13162.830858649999,30394.024879200006,53248.615718880006 2026-03-04,11:19:08.000,63,11149807,8125,0,1772623147,13162.830858649999,28548.463957379994,53248.496937840006 2026-03-04,11:19:10.000,63,11149721,8165,0,1772623149,13162.790440789999,30393.862749210006,53248.4829636 2026-03-04,11:19:11.000,63,11149733,8005,0,1772623150,13162.756759239994,30393.827503559995,53248.52488632 2026-03-04,11:19:12.000,63,11149676,7805,0,1772623151,13162.743286619989,31316.459932740006,53248.496937840006 2026-03-04,11:19:13.000,63,11149870,7765,0,1772623152,13162.770231859999,23472.94232565,53248.378156800005 2026-03-04,11:19:14.000,63,11149855,8285,0,1772623153,13162.709605069998,33623.33002002,53248.39213104 2026-03-04,11:19:15.000,63,11149869,8045,0,1772623154,13162.723077689989,29009.441813729994,53248.31527272 2026-03-04,11:19:16.000,63,11149875,8125,0,1772623155,13162.763495549989,34084.62508722,53248.29431136 2026-03-04,11:19:17.000,63,11149822,7845,0,1772623156,13162.736550309994,32239.007772359997,53248.30129848001 2026-03-04,11:19:18.000,63,11149777,8405,0,1772623157,13162.770231859999,29009.314929390006,53248.24540152 2026-03-04,11:19:19.000,63,11149847,8165,0,1772623158,13162.723077689989,28086.478075439998,53248.21745304 2026-03-04,11:19:21.000,63,11149787,7165,0,1772623160,13162.803913409989,29470.497210510002,53248.042775040005 2026-03-04,11:19:22.000,63,11149782,7765,0,1772623161,13162.797177099994,27624.936288690005,53247.98687808001 2026-03-04,11:19:23.000,63,11149763,8205,0,1772623162,13162.716341379994,34545.61704183,53248.00783944 2026-03-04,11:19:24.000,63,11149861,8445,0,1772623163,13162.716341379994,29470.476063120004,53248.02181368 2026-03-04,11:19:25.000,63,11149817,8045,0,1772623164,13162.702868759989,30854.60798427,53248.01482656001 2026-03-04,11:19:26.000,63,11149934,6885,0,1772623165,13162.736550309994,28547.74494612,53247.96591672001 2026-03-04,11:19:27.000,63,11149857,7765,0,1772623166,13162.723077689989,29470.469013990005,53247.8541228 2026-03-04,11:19:28.000,63,11149805,8165,0,1772623167,13162.750022929999,28086.337092839996,53247.9589296 2026-03-04,11:19:29.000,63,11149843,8485,0,1772623168,13162.702868759989,31315.987641030006,53247.86809704001 2026-03-04,11:19:30.000,63,11149789,7205,0,1772623169,13162.689396139998,29008.927227239998,53247.8890584 2026-03-04,11:19:32.000,63,11149878,7685,0,1772623171,13162.682659829989,29008.941325499996,53247.777264480006 2026-03-04,11:19:33.000,63,11149761,8125,0,1772623172,13162.669187209998,27624.781207830005,53247.7842516 2026-03-04,11:19:34.000,63,11149859,7525,0,1772623173,13162.729813999998,30393.045050130007,53247.65149632001 2026-03-04,11:19:35.000,63,11149806,7005,0,1772623174,13162.655714589993,31315.762068869997,53247.65149632001 2026-03-04,11:19:36.000,63,11149831,8485,0,1772623175,13162.662450899988,30854.192085600007,53247.67944480001 2026-03-04,11:19:37.000,63,11149836,7885,0,1772623176,13162.696132449993,30392.79128145,53247.707393280005 2026-03-04,11:19:38.000,63,11149714,7845,0,1772623177,13162.696132449993,25779.008812109998,53247.69341904 2026-03-04,11:19:39.000,63,11149806,6925,0,1772623178,13162.709605069998,29469.855739680002,53247.59559936 2026-03-04,11:19:40.000,63,11149890,7925,0,1772623179,13162.723077689989,25317.431779709994,53247.61656072 2026-03-04,11:19:41.000,63,11149741,8245,0,1772623180,13162.736550309994,28085.540541149996,53247.58162512001 2026-03-04,11:19:43.000,63,11149788,7845,0,1772623182,13162.770231859999,31315.155843689994,53247.48380544001 2026-03-04,11:19:44.000,63,11149778,6885,0,1772623183,13162.709605069998,29008.137724679997,53247.37899864 2026-03-04,11:19:45.000,63,11149729,8205,0,1772623184,13162.770231859999,28085.35021464,53247.41393424001 2026-03-04,11:19:46.000,63,11149783,7405,0,1772623185,13162.696132449993,29469.460988399995,53247.39297288001 2026-03-04,11:19:47.000,63,11149748,8005,0,1772623186,13162.642241969988,29469.446890139996,53247.323101680005 2026-03-04,11:19:48.000,63,11149731,7285,0,1772623187,13162.608560419998,30392.058171929995,53247.323101680005 2026-03-04,11:19:49.000,63,11149794,6885,0,1772623188,13162.561406250003,30853.30389522,53247.1903464 2026-03-04,11:19:50.000,63,11149888,6965,0,1772623189,13162.527724699998,22548.618105269998,53247.26720472001 2026-03-04,11:19:51.000,63,11149894,8205,0,1772623190,13162.473834219993,27162.273690269998,53247.16239792 2026-03-04,11:19:52.000,63,11149807,7405,0,1772623191,13162.392998499992,31314.62010981,53247.21829488 2026-03-04,11:19:54.000,63,11149724,7005,0,1772623193,13162.258272300001,29007.6019908,53247.14842368001 2026-03-04,11:19:55.000,63,11149763,8565,0,1772623194,13162.177436580001,29469.171974070006,53247.04361688 2026-03-04,11:19:56.000,63,11149789,7365,0,1772623195,13162.089864549991,26700.746001780004,53247.00868128001 2026-03-04,11:19:57.000,63,11149746,7165,0,1772623196,13162.056183,31314.500274599995,53247.00169416 2026-03-04,11:19:58.000,63,11149742,7005,0,1772623197,13162.01576514,29007.60903993,53246.875926 2026-03-04,11:19:59.000,63,11149861,7605,0,1772623198,13161.941665729995,29007.6019908,53246.84099040001 2026-03-04,11:20:00.000,63,11149844,7005,0,1772623199,13161.941665729995,31775.844685710006,53246.917848720004 2026-03-04,11:20:01.000,63,11149751,7685,0,1772623200,13161.8540937,29930.304911280007,53246.84797752 2026-03-04,11:20:02.000,63,11149735,8125,0,1772623201,13161.80693952999,30391.51538892,53246.81304192001 2026-03-04,11:20:03.000,63,11149746,7965,0,1772623202,13161.719367499994,31775.548622250004,53246.68727376 2026-03-04,11:20:05.000,63,11149885,8125,0,1772623204,13161.70589487999,29930.022946080004,53246.61041544 2026-03-04,11:20:06.000,63,11149777,7445,0,1772623205,13161.699158569994,27161.864840730006,53246.51259576 2026-03-04,11:20:07.000,63,11149829,8485,0,1772623206,13161.60485022999,31775.492229209995,53246.46368592 2026-03-04,11:20:08.000,63,11149786,7885,0,1772623207,13161.571168679999,34082.2706778,53246.4217632 2026-03-04,11:20:09.000,63,11149849,7445,0,1772623208,13161.524014509989,29007.186092129996,53246.38682760001 2026-03-04,11:20:10.000,63,11149719,7365,0,1772623209,13161.564432369989,37311.78024339001,53246.34490488 2026-03-04,11:20:11.000,63,11149750,7845,0,1772623210,13161.510541889998,29007.094453440004,53246.268046560006 2026-03-04,11:20:12.000,63,11149810,7965,0,1772623211,13161.389288309998,32698.103510999994,53246.24009808001 2026-03-04,11:20:13.000,63,11149664,8045,0,1772623212,13161.422969859988,32697.927282749995,53246.14227840001 2026-03-04,11:20:14.000,63,11149888,6805,0,1772623213,13161.355606759993,35927.697666149994,53246.22612384 2026-03-04,11:20:16.000,63,11149800,7925,0,1772623215,13161.294979969993,30390.958507649993,53246.08638144 2026-03-04,11:20:17.000,63,11149730,7205,0,1772623216,13161.173726389992,29007.002814749998,53246.13529128 2026-03-04,11:20:18.000,63,11149853,7525,0,1772623217,13161.166990079997,26238.68962854,53246.02349736001 2026-03-04,11:20:19.000,63,11149884,7845,0,1772623218,13161.146781149997,30852.486196140002,53245.94663904 2026-03-04,11:20:20.000,63,11149832,7765,0,1772623219,13161.086154359997,30852.443901360006,53245.9676004 2026-03-04,11:20:21.000,63,11149824,8005,0,1772623220,13161.126572219997,25777.317020910006,53245.82087088 2026-03-04,11:20:22.000,63,11149846,8005,0,1772623221,13160.998582330001,29468.304931079998,53245.90471632001 2026-03-04,11:20:23.000,63,11149736,7525,0,1772623222,13160.991846019991,28545.5315193,53245.744012560004 2026-03-04,11:20:24.000,63,11149800,6965,0,1772623223,13160.870592439991,29468.27673456,53245.73003832 2026-03-04,11:20:25.000,63,11149824,7045,0,1772623224,13160.85711982,33159.130711260004,53245.78593528001 2026-03-04,11:20:27.000,63,11149740,7805,0,1772623226,13160.80996564999,29006.615112600004,53245.68811560001 2026-03-04,11:20:28.000,63,11149685,7125,0,1772623227,13160.762811479995,31774.900102290005,53245.5833088 2026-03-04,11:20:29.000,63,11149890,6765,0,1772623228,13160.71565731,31313.442905100004,53245.61125728 2026-03-04,11:20:30.000,63,11149841,7405,0,1772623229,13160.73586624,31313.365364669997,53245.5833088 2026-03-04,11:20:31.000,63,11149890,7925,0,1772623230,13160.69544838,29467.839688499997,53245.49946336001 2026-03-04,11:20:32.000,63,11149741,8325,0,1772623231,13160.71565731,34542.91017591,53245.50645048 2026-03-04,11:20:33.000,63,11149741,8165,0,1772623232,13160.65503052,26699.611091850005,53245.39465656 2026-03-04,11:20:34.000,63,11149748,7125,0,1772623233,13160.59440373,31774.709775780007,53245.35273384001 2026-03-04,11:20:35.000,63,11149802,7845,0,1772623234,13160.58766741999,32236.1035308,53245.31779824 2026-03-04,11:20:36.000,63,11149764,7845,0,1772623235,13160.5741948,32697.39154887,53245.33177248001 2026-03-04,11:20:38.000,63,11149829,8205,0,1772623237,13160.53377694,29467.889032410007,53245.29683688 2026-03-04,11:20:39.000,63,11149764,7565,0,1772623238,13160.48662276999,30851.978658780004,53245.21997856 2026-03-04,11:20:40.000,63,11149654,7645,0,1772623239,13160.49335908,30851.950462260007,53245.129146 2026-03-04,11:20:41.000,63,11149743,8445,0,1772623240,13160.49335908,29929.170001349994,53245.13613312001 2026-03-04,11:20:42.000,63,11149729,8325,0,1772623241,13160.479886459994,28545.101522369994,53245.12215888 2026-03-04,11:20:43.000,63,11149731,8285,0,1772623242,13160.439468599994,28083.672521700006,53244.954468 2026-03-04,11:20:44.000,63,11149835,8245,0,1772623243,13160.479886459994,28545.20021019,53245.08023616 2026-03-04,11:20:45.000,63,11149780,7725,0,1772623244,13160.385578119989,28083.757111259998,53245.024339200005 2026-03-04,11:20:46.000,63,11149754,7765,0,1772623245,13160.351896569999,29929.205247000005,53245.024339200005 2026-03-04,11:20:47.000,63,11149888,8085,0,1772623246,13160.298006089994,25315.634251559997,53245.05228768 2026-03-04,11:20:49.000,63,11149757,8405,0,1772623248,13160.284533469989,31774.596989700003,53244.975429360005 2026-03-04,11:20:50.000,63,11149690,7685,0,1772623249,13160.271060849998,32697.306959309994,53244.84267408 2026-03-04,11:20:51.000,63,11149566,7525,0,1772623250,13160.264324539989,31774.61813709,53244.870622559996 2026-03-04,11:20:52.000,63,11149578,7805,0,1772623251,13160.210434059998,27622.29286494,53244.905558160004 2026-03-04,11:20:53.000,63,11149775,8565,0,1772623252,13160.217170369993,35926.82357403,53244.8147256 2026-03-04,11:20:54.000,63,11149832,7805,0,1772623253,13160.217170369993,27160.913208180005,53244.82171272 2026-03-04,11:20:55.000,63,11149791,8285,0,1772623254,13160.223906679988,30851.915216609996,53244.80075136001 2026-03-04,11:20:56.000,63,11149853,8165,0,1772623255,13160.190225129998,27622.229422770004,53244.758828640006 2026-03-04,11:20:57.000,63,11149767,8285,0,1772623256,13160.210434059998,32697.398598,53244.73088016001 2026-03-04,11:20:58.000,63,11149768,7965,0,1772623257,13160.257588229993,26699.589944460007,53244.737867280004 2026-03-04,11:21:00.000,63,11149800,7725,0,1772623259,13160.311478709998,27160.941404700003,53244.640047600005 2026-03-04,11:21:01.000,63,11149762,7965,0,1772623260,13160.298006089994,29467.741000680006,53244.591137760006 2026-03-04,11:21:02.000,63,11149770,7885,0,1772623261,13160.318215019994,28545.150866280004,53244.535240799996 2026-03-04,11:21:03.000,63,11149685,8245,0,1772623262,13160.264324539989,29006.474130000002,53244.61908624 2026-03-04,11:21:04.000,63,11149727,8045,0,1772623263,13160.318215019994,27622.328110589995,53244.55620216 2026-03-04,11:21:05.000,63,11149749,8085,0,1772623264,13160.331687639999,33620.221353689994,53244.5003052 2026-03-04,11:21:06.000,63,11149767,8165,0,1772623265,13160.345160259989,26238.259631609995,53244.48633096 2026-03-04,11:21:07.000,63,11149615,8285,0,1772623266,13160.358632879994,29929.346229600007,53244.50729232 2026-03-04,11:21:08.000,63,11149668,7565,0,1772623267,13160.372105499999,27622.44089667,53244.353575680005 2026-03-04,11:21:09.000,63,11149602,7765,0,1772623268,13160.372105499999,27622.532535360006,53244.423446880006 2026-03-04,11:21:11.000,63,11149758,7725,0,1772623270,13160.40578704999,34543.178042850006,53244.34658856001 2026-03-04,11:21:12.000,63,11149822,7885,0,1772623271,13160.372105499999,36849.94944231,53244.29767872001 2026-03-04,11:21:13.000,63,11149799,8245,0,1772623272,13160.358632879994,26699.998794,53244.26973024 2026-03-04,11:21:14.000,63,11149735,8245,0,1772623273,13160.358632879994,32697.673514070004,53244.31864008 2026-03-04,11:21:15.000,63,11149819,8045,0,1772623274,13160.385578119989,28545.51037191,53244.27671736001 2026-03-04,11:21:16.000,63,11149809,8285,0,1772623275,13160.385578119989,23931.770197349993,53244.24178176 2026-03-04,11:21:17.000,63,11149886,7725,0,1772623276,13160.419259669994,30390.958507649993,53244.20684616001 2026-03-04,11:21:18.000,63,11149804,7805,0,1772623277,13160.392314429999,31775.026986629993,53244.1509492 2026-03-04,11:21:19.000,63,11149925,8165,0,1772623278,13160.459677529994,33159.15890778,53244.22780752001 2026-03-04,11:21:20.000,63,11149827,8245,0,1772623279,13160.412523359999,30390.845721570004,53244.20684616001 2026-03-04,11:21:22.000,63,11149743,8285,0,1772623281,13160.452941219999,28545.37643844,53244.07409088 2026-03-04,11:21:23.000,63,11149751,8085,0,1772623282,13160.439468599994,25777.07735049,53244.1509492 2026-03-04,11:21:24.000,63,11149660,7725,0,1772623283,13160.46641383999,30852.126690510006,53244.06011664001 2026-03-04,11:21:25.000,63,11149779,8285,0,1772623284,13160.46641383999,24854.28279132,53244.15793632001 2026-03-04,11:21:26.000,63,11149775,8325,0,1772623285,13160.48662276999,31313.32306989,53243.96229696001 2026-03-04,11:21:27.000,63,11149689,8325,0,1772623286,13160.432732289999,31774.63223535,53243.99723256 2026-03-04,11:21:28.000,63,11149942,7645,0,1772623287,13160.399050739994,31313.33011902,53243.95530984 2026-03-04,11:21:29.000,63,11149745,8165,0,1772623288,13160.42599597999,29006.361343919998,53243.94832272 2026-03-04,11:21:30.000,63,11149784,7645,0,1772623289,13160.432732289999,30851.767184879995,53243.86447728001 2026-03-04,11:21:31.000,63,11149761,8365,0,1772623290,13160.399050739994,29467.585919820005,53243.92736136 2026-03-04,11:21:33.000,63,11149676,7845,0,1772623292,13160.385578119989,30390.133759439996,53243.91338712001 2026-03-04,11:21:34.000,63,11149794,8125,0,1772623293,13160.439468599994,29467.459035480002,53243.91338712001 2026-03-04,11:21:35.000,63,11149721,8445,0,1772623294,13160.399050739994,26699.145849270004,53243.87146440001 2026-03-04,11:21:36.000,63,11149791,8045,0,1772623295,13160.385578119989,31774.117648860003,53243.87845152 2026-03-04,11:21:37.000,63,11149753,8365,0,1772623296,13160.399050739994,34542.388540290005,53243.73870912 2026-03-04,11:21:38.000,63,11149824,7685,0,1772623297,13160.385578119989,28083.136787819996,53243.91338712001 2026-03-04,11:21:39.000,63,11149819,8485,0,1772623298,13160.419259669994,32696.834667600007,53243.85749016 2026-03-04,11:21:40.000,63,11149722,7965,0,1772623299,13160.47315015,33619.50939156,53243.72473488001 2026-03-04,11:21:41.000,63,11149756,7845,0,1772623300,13160.47315015,28083.172033470008,53243.7666576 2026-03-04,11:21:42.000,63,11149814,8005,0,1772623301,13160.50683169999,29467.261659840005,53243.850503040005 2026-03-04,11:21:44.000,63,11149784,7685,0,1772623303,13160.56745848999,30390.0773664,53243.66883792 2026-03-04,11:21:45.000,63,11149908,7965,0,1772623304,13160.5741948,29467.240512450007,53243.80858032 2026-03-04,11:21:46.000,63,11149771,8325,0,1772623305,13160.61461266,37310.462056079996,53243.7666576 2026-03-04,11:21:47.000,63,11149796,7765,0,1772623306,13160.61461266,34080.94544136,53243.77364472001 2026-03-04,11:21:48.000,63,11149794,8125,0,1772623307,13160.60787634999,23469.530546730006,53243.78761896 2026-03-04,11:21:49.000,63,11149732,7685,0,1772623308,13160.641557899995,29005.783315260007,53243.74569624001 2026-03-04,11:21:50.000,63,11149796,8005,0,1772623309,13160.601140039995,26699.04716145,53243.731722000004 2026-03-04,11:21:51.000,63,11149695,8445,0,1772623310,13160.64829420999,30389.92228554,53243.78761896 2026-03-04,11:21:52.000,63,11149698,8085,0,1772623311,13160.601140039995,33158.05219437,53243.682812160005 2026-03-04,11:21:53.000,63,11149834,7484,0,1772623312,13160.63482159,31773.99076452,53243.77364472001 2026-03-04,11:21:55.000,63,11149871,8045,0,1772623314,13160.63482159,30851.146861440007,53243.7666576 2026-03-04,11:21:56.000,63,11149729,8365,0,1772623315,13160.58766741999,33157.88301525,53243.7666576 2026-03-04,11:21:57.000,63,11149891,8285,0,1772623316,13160.601140039995,26698.786343640008,53243.67582504001 2026-03-04,11:21:58.000,63,11149806,7885,0,1772623317,13160.601140039995,26698.71585234,53243.6618508 2026-03-04,11:21:59.000,63,11149620,7645,0,1772623318,13160.64829420999,36387.279794760005,53243.62691520001 2026-03-04,11:22:00.000,63,11149847,8205,0,1772623319,13160.62808527999,32235.025013909995,53243.67582504001 2026-03-04,11:22:01.000,63,11149788,7725,0,1772623320,13160.601140039995,28082.734987410004,53243.6618508 2026-03-04,11:22:02.000,63,11149850,7725,0,1772623321,13160.681975759995,34080.33216705,53243.68979928 2026-03-04,11:22:03.000,63,11149746,7805,0,1772623322,13160.68871206999,30389.527534260007,53243.71774776 2026-03-04,11:22:04.000,63,11149822,7885,0,1772623323,13160.65503052,28082.6151522,53243.682812160005 2026-03-04,11:22:06.000,63,11149851,8445,0,1772623325,13160.681975759995,29005.23348312,53243.6618508 2026-03-04,11:22:07.000,63,11149697,8205,0,1772623326,13160.63482159,32234.876982179994,53243.68979928 2026-03-04,11:22:08.000,63,11149823,8365,0,1772623327,13160.661766829995,31312.117668659994,53243.68979928 2026-03-04,11:22:09.000,63,11149782,7725,0,1772623328,13160.59440373,25775.695721009994,53243.64787656 2026-03-04,11:22:10.000,63,11149712,8005,0,1772623329,13160.58766741999,30389.42884644,53243.731722000004 2026-03-04,11:22:11.000,63,11149830,7845,0,1772623330,13160.5741948,30389.27376558,53243.682812160005 2026-03-04,11:22:12.000,63,11149785,8045,0,1772623331,13160.540513249995,29927.99984577,53243.62691520001 2026-03-04,11:22:13.000,63,11149810,7645,0,1772623332,13160.540513249995,31311.990784320005,53243.682812160005 2026-03-04,11:22:14.000,63,11149821,8165,0,1772623333,13160.540513249995,32696.11565634,53243.68979928 2026-03-04,11:22:15.000,63,11149723,8125,0,1772623334,13160.48662276999,26698.299953669994,53243.6618508 2026-03-04,11:22:17.000,63,11149838,7685,0,1772623336,13160.500095389994,29466.429862499994,53243.74569624001 2026-03-04,11:22:18.000,63,11149710,7885,0,1772623337,13160.432732289999,27621.087463710006,53243.73870912 2026-03-04,11:22:19.000,63,11149719,8005,0,1772623338,13160.378841809994,30850.632274949996,53243.71774776 2026-03-04,11:22:20.000,63,11149754,7605,0,1772623339,13160.338423949994,24852.85886706,53243.69678640001 2026-03-04,11:22:21.000,63,11149642,7685,0,1772623340,13160.304742399989,36848.23650372001,53243.68979928 2026-03-04,11:22:22.000,63,11149838,7885,0,1772623341,13160.284533469989,24852.894112709997,53243.71076064 2026-03-04,11:22:23.000,63,11149747,8165,0,1772623342,13160.304742399989,29927.81656839,53243.65486368001 2026-03-04,11:22:24.000,63,11149799,8245,0,1772623343,13160.298006089994,32234.587967850006,53243.6618508 2026-03-04,11:22:25.000,63,11149656,7565,0,1772623344,13160.264324539989,30389.146881239998,53243.633902320005 2026-03-04,11:22:26.000,63,11149809,8165,0,1772623345,13160.257588229993,24852.837719670002,53243.69678640001 2026-03-04,11:22:28.000,63,11149768,7445,0,1772623347,13160.237379299993,28543.61415594,53243.633902320005 2026-03-04,11:22:29.000,63,11149737,8405,0,1772623348,13160.244115609989,33157.22039703,53243.55704400001 2026-03-04,11:22:30.000,63,11149825,8205,0,1772623349,13160.237379299993,28082.227450050006,53243.682812160005 2026-03-04,11:22:31.000,63,11149807,8165,0,1772623350,13160.230642989998,28082.178106139996,53243.72473488001 2026-03-04,11:22:32.000,63,11149783,8525,0,1772623351,13160.210434059998,32234.432886990005,53243.69678640001 2026-03-04,11:22:33.000,63,11149853,8285,0,1772623352,13160.129598339998,29004.859879230004,53243.69678640001 2026-03-04,11:22:34.000,63,11149682,7605,0,1772623353,13160.149807269998,31311.652426080007,53243.72473488001 2026-03-04,11:22:35.000,63,11149780,7885,0,1772623354,13160.163279889988,28082.072369190006,53243.71774776 2026-03-04,11:22:36.000,63,11149831,8165,0,1772623355,13160.075707859993,32695.64336463,53243.801593200005 2026-03-04,11:22:37.000,63,11149702,7765,0,1772623356,13160.048762619997,29927.400669719995,53243.73870912 2026-03-04,11:22:39.000,63,11149773,8005,0,1772623358,13159.947717969997,31772.848805460002,53243.71774776 2026-03-04,11:22:40.000,63,11149840,7645,0,1772623359,13159.846673319997,35463.505406519995,53243.74569624001 2026-03-04,11:22:41.000,63,11149766,7885,0,1772623360,13159.799519150001,25313.70278994,53243.801593200005 2026-03-04,11:22:42.000,63,11149673,8525,0,1772623361,13159.772573909991,24390.90823077,53243.7666576 2026-03-04,11:22:43.000,63,11149781,8205,0,1772623362,13159.691738189991,30849.899165430004,53243.82954168 2026-03-04,11:22:44.000,63,11149758,7845,0,1772623363,13159.63784771,27620.34730506,53243.74569624001 2026-03-04,11:22:45.000,63,11149762,7805,0,1772623364,13159.55027567999,28543.029078149993,53243.79460608001 2026-03-04,11:22:46.000,63,11149608,8085,0,1772623365,13159.583957229996,30849.673593269996,53243.73870912 2026-03-04,11:22:47.000,63,11149749,8365,0,1772623366,13159.543539369995,29004.25365405,53243.73870912 2026-03-04,11:22:48.000,63,11149768,7845,0,1772623367,13159.462703649995,21161.116699980004,53243.70377352001 2026-03-04,11:22:50.000,63,11149730,7605,0,1772623369,13159.44923102999,29926.815591930004,53243.731722000004 2026-03-04,11:22:51.000,63,11149754,7885,0,1772623370,13159.402076859995,29926.794444540006,53243.78761896 2026-03-04,11:22:52.000,63,11149780,7845,0,1772623371,13159.39534055,26697.193240260007,53243.78063184 2026-03-04,11:22:53.000,63,11149758,7645,0,1772623372,13159.37513162,29465.266756049998,53243.72473488001 2026-03-04,11:22:54.000,63,11149786,8005,0,1772623373,13159.321241139995,31772.06635203,53243.71076064 2026-03-04,11:22:55.000,63,11149827,8405,0,1772623374,13159.33471376,25313.089515629996,53243.69678640001 2026-03-04,11:22:56.000,63,11149794,8005,0,1772623375,13159.27408697,23928.873004919995,53243.731722000004 2026-03-04,11:22:57.000,63,11149736,8085,0,1772623376,13159.260614349994,31772.024057250004,53243.74569624001 2026-03-04,11:22:58.000,63,11149729,8245,0,1772623377,13159.2942959,28081.064343599995,53243.68979928 2026-03-04,11:22:59.000,63,11149853,8285,0,1772623378,13159.28755958999,28081.15598229,53243.70377352001 2026-03-04,11:23:01.000,63,11149798,7725,0,1772623380,13159.321241139995,32233.171092720004,53243.66883792 2026-03-04,11:23:02.000,63,11149815,8325,0,1772623381,13159.341450069995,34540.04822913,53243.77364472001 2026-03-04,11:23:03.000,63,11149749,8285,0,1772623382,13159.27408697,33617.373505170006,53243.81556744 2026-03-04,11:23:04.000,63,11149692,7565,0,1772623383,13159.2942959,28542.380558189994,53243.73870912 2026-03-04,11:23:05.000,63,11149777,8365,0,1772623384,13159.30776851999,32694.635339040004,53243.77364472001 2026-03-04,11:23:06.000,63,11149872,7725,0,1772623385,13159.301032209994,30849.201301559995,53243.74569624001 2026-03-04,11:23:07.000,63,11149683,8485,0,1772623386,13159.233669109999,31771.939467689997,53243.73870912 2026-03-04,11:23:08.000,63,11149741,8005,0,1772623387,13159.20672386999,27619.691735970002,53243.78063184 2026-03-04,11:23:09.000,63,11149772,7765,0,1772623388,13159.173042319999,33617.331210389995,53243.74569624001 2026-03-04,11:23:10.000,63,11149811,8325,0,1772623389,13159.105679219989,25313.06131911,53243.752683360006 2026-03-04,11:23:12.000,63,11149764,7725,0,1772623391,13159.098942909994,26235.79243611,53243.77364472001 2026-03-04,11:23:13.000,63,11149697,8285,0,1772623392,13159.065261359989,29926.568872379998,53243.731722000004 2026-03-04,11:23:14.000,63,11149807,8045,0,1772623393,13159.018107189993,27619.755178139996,53243.72473488001 2026-03-04,11:23:15.000,63,11149757,8085,0,1772623394,13158.937271469993,29926.53362673,53243.82255456001 2026-03-04,11:23:16.000,63,11149754,7565,0,1772623395,13158.903589920003,31771.868976390004,53243.78063184 2026-03-04,11:23:17.000,63,11149729,8165,0,1772623396,13158.829490509997,33617.331210389995,53243.80858032 2026-03-04,11:23:18.000,63,11149787,8165,0,1772623397,13158.829490509997,31771.995860730007,53243.82255456001 2026-03-04,11:23:19.000,63,11149807,8085,0,1772623398,13158.795808959992,28542.549737309993,53243.8365288 2026-03-04,11:23:20.000,63,11149771,8085,0,1772623399,13158.748654789997,26697.12274896,53243.899412880004 2026-03-04,11:23:21.000,63,11149772,7845,0,1772623400,13158.667819069997,29926.618216290008,53243.8365288 2026-03-04,11:23:23.000,63,11149726,7765,0,1772623402,13158.674555379992,31310.855874390007,53243.8365288 2026-03-04,11:23:24.000,63,11149750,7845,0,1772623403,13158.701500620002,30388.082462610007,53243.81556744 2026-03-04,11:23:25.000,63,11149743,8085,0,1772623404,13158.600455970001,23467.902197699994,53243.87146440001 2026-03-04,11:23:26.000,63,11149744,7925,0,1772623405,13158.573510729992,29926.731002369997,53243.88543864 2026-03-04,11:23:27.000,63,11149761,8245,0,1772623406,13158.560038110001,29004.09152406,53243.8365288 2026-03-04,11:23:28.000,63,11149811,8285,0,1772623407,13158.512883939991,26697.41881242,53243.89242576001 2026-03-04,11:23:29.000,63,11149707,8365,0,1772623408,13158.506147629996,27158.861911350003,53243.82255456001 2026-03-04,11:23:30.000,63,11149741,8325,0,1772623409,13158.506147629996,33617.817600359995,53243.7666576 2026-03-04,11:23:31.000,63,11149748,7805,0,1772623410,13158.43878453,27158.88305874,53243.82255456001 2026-03-04,11:23:32.000,63,11149764,7685,0,1772623411,13158.43878453,29004.302997959996,53243.8365288 2026-03-04,11:23:34.000,63,11149892,7805,0,1772623413,13158.39836667,33156.52958228999,53243.9064 2026-03-04,11:23:35.000,63,11149713,8325,0,1772623414,13158.31079463999,32695.121729010003,53243.801593200005 2026-03-04,11:23:36.000,63,11149824,7685,0,1772623415,13158.31753095,28542.93743946,53243.74569624001 2026-03-04,11:23:37.000,63,11149789,8405,0,1772623416,13158.243431539995,29926.977721920004,53243.77364472001 2026-03-04,11:23:38.000,63,11149713,8165,0,1772623417,13158.223222609995,33617.74710906,53243.850503040005 2026-03-04,11:23:39.000,63,11149836,7845,0,1772623418,13158.122177959995,33156.339255779996,53243.801593200005 2026-03-04,11:23:40.000,63,11149884,7725,0,1772623419,13158.081760099994,29926.808542800005,53243.75967048 2026-03-04,11:23:41.000,63,11149829,8245,0,1772623420,13158.05481486,32694.85386207,53243.84351592001 2026-03-04,11:23:42.000,63,11149867,8205,0,1772623421,13157.98745175999,30387.913283489994,53243.77364472001 2026-03-04,11:23:43.000,63,11149784,7845,0,1772623422,13157.980715449994,33155.98679928,53243.87845152 2026-03-04,11:23:45.000,63,11149835,8285,0,1772623424,13157.805571389988,29926.491331950005,53243.7666576 2026-03-04,11:23:46.000,63,11149669,8085,0,1772623425,13157.832516629998,30849.13785939,53243.77364472001 2026-03-04,11:23:47.000,63,11149650,7805,0,1772623426,13157.765153529988,24851.41379541,53243.78761896 2026-03-04,11:23:48.000,63,11149717,8325,0,1772623427,13157.697790429993,33617.077441710004,53243.71774776 2026-03-04,11:23:49.000,63,11149787,8205,0,1772623428,13157.650636259998,28080.775329270007,53243.72473488001 2026-03-04,11:23:50.000,63,11149786,7805,0,1772623429,13157.610218399997,35001.06133113,53243.584992480006 2026-03-04,11:23:51.000,63,11149763,8365,0,1772623430,13157.556327919992,29464.75921869,53243.68979928 2026-03-04,11:23:52.000,63,11149769,8325,0,1772623431,13157.509173749997,27619.282886429995,53243.68979928 2026-03-04,11:23:53.000,63,11149675,8245,0,1772623432,13157.421601720001,20699.05327761,53243.633902320005 2026-03-04,11:23:54.000,63,11149671,8205,0,1772623433,13157.374447549992,31310.094568350003,53243.65486368001 2026-03-04,11:23:56.000,63,11149758,7765,0,1772623435,13157.334029689991,32232.684702750004,53243.61294096 2026-03-04,11:23:57.000,63,11149790,7925,0,1772623436,13157.253193969991,29003.224481070007,53243.59896672 2026-03-04,11:23:58.000,63,11149842,7845,0,1772623437,13157.273402899991,30848.82064854,53243.65486368001 2026-03-04,11:23:59.000,63,11149839,8245,0,1772623438,13157.206039799996,27157.92437706,53243.57800536001 2026-03-04,11:24:00.000,63,11149712,7965,0,1772623439,13157.19256717999,35923.721956830006,53243.564031120004 2026-03-04,11:24:01.000,63,11149832,7685,0,1772623440,13157.165621939996,29464.76626782,53243.49415992 2026-03-04,11:24:02.000,63,11149760,7685,0,1772623441,13157.125204079995,29003.379561930007,53243.55005688 2026-03-04,11:24:03.000,63,11149820,7805,0,1772623442,13157.064577289995,30848.940483750004,53243.41031448001 2026-03-04,11:24:04.000,63,11149751,8285,0,1772623443,13157.05110466999,29926.202317620002,53243.48018568 2026-03-04,11:24:05.000,63,11149872,7605,0,1772623444,13157.05110466999,28542.1479369,53243.45922432001 2026-03-04,11:24:07.000,63,11149784,7925,0,1772623446,13156.91637847,33616.9576065,53243.30550768 2026-03-04,11:24:08.000,63,11149863,7805,0,1772623447,13156.943323709995,27619.353377730004,53243.27057208001 2026-03-04,11:24:09.000,63,11149747,8165,0,1772623448,13156.86922429999,24851.09658456,53243.249610720006 2026-03-04,11:24:10.000,63,11149699,8485,0,1772623449,13156.88943322999,32694.21239124,53243.3124948 2026-03-04,11:24:11.000,63,11149776,7885,0,1772623450,13156.85575168,29464.5970887,53243.3124948 2026-03-04,11:24:12.000,63,11149825,8285,0,1772623451,13156.822070129994,26696.509474649996,53243.24262360001 2026-03-04,11:24:13.000,63,11149870,7965,0,1772623452,13156.781652269994,29925.8921559,53243.26358496 2026-03-04,11:24:14.000,63,11149688,7805,0,1772623453,13156.727761789989,29464.463155229998,53243.1378168 2026-03-04,11:24:15.000,63,11149695,8165,0,1772623454,13156.741234409994,28541.654497800002,53243.15877816 2026-03-04,11:24:16.000,63,11149748,7484,0,1772623455,13156.74797071999,28080.260742779996,53243.24262360001 2026-03-04,11:24:18.000,63,11149852,7645,0,1772623457,13156.626717139989,27618.74010342,53243.18672664 2026-03-04,11:24:19.000,63,11149852,8005,0,1772623458,13156.593035589998,29925.511502880006,53243.10986832 2026-03-04,11:24:20.000,63,11149717,8205,0,1772623459,13156.613244519998,33154.8166437,53243.012048640005 2026-03-04,11:24:21.000,63,11149765,8245,0,1772623460,13156.552617729998,26695.924396860006,53243.03301000001 2026-03-04,11:24:22.000,63,11149837,8445,0,1772623461,13156.498727249993,29463.94151961,53243.01903576 2026-03-04,11:24:23.000,63,11149737,8285,0,1772623462,13156.512199869998,29002.526617199997,53243.07493272001 2026-03-04,11:24:24.000,63,11149723,8325,0,1772623463,13156.444836770002,30847.805573820006,53243.03999712 2026-03-04,11:24:25.000,63,11149745,8325,0,1772623464,13156.431364149998,34077.16005855,53242.98410016001 2026-03-04,11:24:26.000,63,11149760,7805,0,1772623465,13156.337055809992,29463.63135789,53242.85134488 2026-03-04,11:24:27.000,63,11149772,8005,0,1772623466,13156.276429019992,30847.657542090004,53242.85134488 2026-03-04,11:24:29.000,63,11149846,7685,0,1772623468,13156.175384369992,30386.221492290002,53242.88628048001 2026-03-04,11:24:30.000,63,11149813,8285,0,1772623469,13156.081076030001,28079.386650660002,53242.83038352 2026-03-04,11:24:31.000,63,11149819,8405,0,1772623470,13155.986767689996,27156.754221480005,53242.78147368 2026-03-04,11:24:32.000,63,11149881,8325,0,1772623471,13156.013712929991,27618.09863259,53242.78846080001 2026-03-04,11:24:33.000,63,11149771,8285,0,1772623472,13155.966558759996,30847.474264710007,53242.73256384 2026-03-04,11:24:34.000,63,11149793,8165,0,1772623473,13155.89919566,27156.5004528,53242.63474416 2026-03-04,11:24:35.000,63,11149852,7765,0,1772623474,13155.85204148999,25311.158054009997,53242.683654 2026-03-04,11:24:36.000,63,11149711,8285,0,1772623475,13155.93287720999,33615.308110080005,53242.59980856001 2026-03-04,11:24:37.000,63,11149844,7885,0,1772623476,13155.926140899996,29001.941539410007,53242.59980856001 2026-03-04,11:24:38.000,63,11149835,8405,0,1772623477,13155.8587778,31308.571956269996,53242.57186008001 2026-03-04,11:24:40.000,63,11149798,7685,0,1772623479,13155.83183255999,26695.113746910007,53242.52993736001 2026-03-04,11:24:41.000,63,11149752,7765,0,1772623480,13155.81162362999,23927.082525899998,53242.51596312 2026-03-04,11:24:42.000,63,11149786,8005,0,1772623481,13155.85204148999,31769.782433910004,53242.5439116 2026-03-04,11:24:43.000,63,11149894,7205,0,1772623482,13155.93287720999,30385.636414499997,53242.48102752001 2026-03-04,11:24:44.000,63,11149820,8045,0,1772623483,13155.87898673,31308.332285850003,53242.41814344 2026-03-04,11:24:45.000,63,11149860,7845,0,1772623484,13155.89919566,29924.44708425,53242.43211768001 2026-03-04,11:24:46.000,63,11149770,7845,0,1772623485,13155.91940459,29001.596132039995,53242.460066160005 2026-03-04,11:24:47.000,63,11149801,8125,0,1772623486,13155.905931969995,29001.610230299993,53242.43211768001 2026-03-04,11:24:48.000,63,11149754,7805,0,1772623487,13155.905931969995,28540.357457880003,53242.40416920001 2026-03-04,11:24:49.000,63,11149838,7725,0,1772623488,13155.93961352,32692.330273529995,53242.35525936001 2026-03-04,11:24:51.000,63,11149767,8525,0,1772623490,13155.87225041999,29001.659574210003,53242.3692336 2026-03-04,11:24:52.000,63,11149769,8405,0,1772623491,13155.89919566,30385.60821798,53242.32731088 2026-03-04,11:24:53.000,63,11149745,8085,0,1772623492,13155.87898673,26233.536714510003,53242.40416920001 2026-03-04,11:24:54.000,63,11149651,8085,0,1772623493,13155.91266827999,28078.843867649994,53242.41814344 2026-03-04,11:24:55.000,63,11149787,8165,0,1772623494,13155.98003138,26694.902273009997,53242.37622072 2026-03-04,11:24:56.000,63,11149878,7605,0,1772623495,13156.00024031,23465.477296979996,53242.390194960004 2026-03-04,11:24:57.000,63,11149812,7965,0,1772623496,13156.02044924,33153.780421589996,53242.34827224 2026-03-04,11:24:58.000,63,11149804,7965,0,1772623497,13156.067603409996,31308.332285850003,53242.30634952 2026-03-04,11:24:59.000,63,11149737,8365,0,1772623498,13156.108021269996,27156.239634989994,53242.292375280005 2026-03-04,11:25:00.000,63,11149758,7685,0,1772623499,13156.128230199996,27156.274880640005,53242.34827224 2026-03-04,11:25:02.000,63,11149855,8125,0,1772623501,13156.175384369992,32692.379617440005,53242.27840104 2026-03-04,11:25:03.000,63,11149824,8005,0,1772623502,13156.188856989997,28540.329261360006,53242.35525936001 2026-03-04,11:25:04.000,63,11149771,8445,0,1772623503,13156.256220089992,29924.277905130002,53242.2993624 2026-03-04,11:25:05.000,63,11149685,8285,0,1772623504,13156.242747470002,26694.944567790008,53242.27141392 2026-03-04,11:25:06.000,63,11149717,8085,0,1772623505,13156.283165330002,30846.92443257,53242.30634952 2026-03-04,11:25:07.000,63,11149813,8245,0,1772623506,13156.316846879992,30846.846892140005,53242.341285120005 2026-03-04,11:25:08.000,63,11149831,8125,0,1772623507,13156.289901639997,26694.782437800008,53242.43211768001 2026-03-04,11:25:09.000,63,11149837,8205,0,1772623508,13156.316846879992,34998.91134648,53242.35525936001 2026-03-04,11:25:10.000,63,11149779,8285,0,1772623509,13156.357264739992,29924.165119049998,53242.4391048 2026-03-04,11:25:11.000,63,11149790,7605,0,1772623510,13156.323583190002,31769.394731759996,53242.43211768001 2026-03-04,11:25:13.000,63,11149784,7885,0,1772623512,13156.337055809992,32691.95666964,53242.41814344 2026-03-04,11:25:14.000,63,11149675,8445,0,1772623513,13156.316846879992,24387.848908350003,53242.48801464 2026-03-04,11:25:15.000,63,11149842,7765,0,1772623514,13156.296637949992,22542.386674349997,53242.4740404 2026-03-04,11:25:16.000,63,11149821,8365,0,1772623515,13156.289901639997,30385.1429754,53242.44609192 2026-03-04,11:25:17.000,63,11149834,8005,0,1772623516,13156.337055809992,33614.40582144,53242.48102752001 2026-03-04,11:25:18.000,63,11149813,8365,0,1772623517,13156.343792120002,33614.24369145,53242.53692448 2026-03-04,11:25:19.000,63,11149807,8405,0,1772623518,13156.323583190002,25771.508537789996,53242.48102752001 2026-03-04,11:25:20.000,63,11149788,7765,0,1772623519,13156.289901639997,31307.58507807,53242.52993736001 2026-03-04,11:25:21.000,63,11149787,8125,0,1772623520,13156.289901639997,30384.79756803,53242.5439116 2026-03-04,11:25:22.000,63,11149786,7645,0,1772623521,13156.236011159992,29923.417911270008,53242.57186008001 2026-03-04,11:25:24.000,63,11149617,8205,0,1772623523,13156.276429019992,30846.071487840003,53242.55089872001 2026-03-04,11:25:25.000,63,11149849,8245,0,1772623524,13156.229274849997,33152.666659049995,53242.51596312 2026-03-04,11:25:26.000,63,11149708,7565,0,1772623525,13156.202329610001,29462.010057990003,53242.56487296 2026-03-04,11:25:27.000,63,11149733,8485,0,1772623526,13156.128230199996,30846.000996539995,53242.578847200006 2026-03-04,11:25:28.000,63,11149831,8205,0,1772623527,13156.148439129996,28539.314186639996,53242.58583432 2026-03-04,11:25:29.000,63,11149743,8205,0,1772623528,13156.114757579991,27616.568971379995,53242.62076992001 2026-03-04,11:25:30.000,63,11149716,7845,0,1772623529,13156.141702820001,26693.999984370006,53242.59980856001 2026-03-04,11:25:31.000,63,11149781,7965,0,1772623530,13156.067603409996,29923.19233911,53242.51596312 2026-03-04,11:25:32.000,63,11149835,8245,0,1772623531,13156.00024031,34536.60825369001,53242.62076992001 2026-03-04,11:25:33.000,63,11149712,7725,0,1772623532,13155.95308613999,31307.274916349998,53242.557885840004 2026-03-04,11:25:35.000,63,11149828,7605,0,1772623534,13155.89919566,32229.83685423,53242.58583432 2026-03-04,11:25:36.000,63,11149714,7845,0,1772623535,13155.77120576999,24387.24268317,53242.64871840001 2026-03-04,11:25:37.000,63,11149803,8165,0,1772623536,13155.825096249995,28077.892235100007,53242.73955096001 2026-03-04,11:25:38.000,63,11149811,8325,0,1772623537,13155.69710636,29923.298076060004,53242.6137828 2026-03-04,11:25:39.000,63,11149800,7685,0,1772623538,13155.69710636,27155.147019840006,53242.578847200006 2026-03-04,11:25:40.000,63,11149788,7685,0,1772623539,13155.69710636,32229.984885960002,53242.63474416 2026-03-04,11:25:41.000,63,11149751,8405,0,1772623540,13155.643215879994,25771.212474329994,53242.59980856001 2026-03-04,11:25:42.000,63,11149743,8245,0,1772623541,13155.528698609989,28077.892235100007,53242.64871840001 2026-03-04,11:25:43.000,63,11149848,7685,0,1772623542,13155.515225989999,28539.060417960005,53242.64173128 2026-03-04,11:25:44.000,63,11149712,7765,0,1772623543,13155.427653959989,30384.452160660003,53242.725576720004 2026-03-04,11:25:46.000,63,11149771,8365,0,1772623545,13155.481544439994,30845.719031340006,53242.66967976001 2026-03-04,11:25:47.000,63,11149620,7885,0,1772623546,13155.420917649993,31768.323264000006,53242.58583432 2026-03-04,11:25:48.000,63,11149784,8045,0,1772623547,13155.393972409998,31306.92950898,53242.58583432 2026-03-04,11:25:49.000,63,11149745,8325,0,1772623548,13155.373763479998,30845.549852220007,53242.66269264 2026-03-04,11:25:50.000,63,11149824,7885,0,1772623549,13155.346818239988,31768.182281400004,53242.676666880005 2026-03-04,11:25:51.000,63,11149784,7925,0,1772623550,13155.265982520003,31306.78147725,53242.65570552 2026-03-04,11:25:52.000,63,11149762,8005,0,1772623551,13155.299664069993,31767.970807499994,53242.65570552 2026-03-04,11:25:53.000,63,11149831,8245,0,1772623552,13155.245773590002,25770.65559306,53242.676666880005 2026-03-04,11:25:54.000,63,11149776,7484,0,1772623553,13155.340081929993,28538.588126250004,53242.676666880005 2026-03-04,11:25:55.000,63,11149779,8205,0,1772623554,13155.205355730002,27615.821763600004,53242.60679568 2026-03-04,11:25:57.000,63,11149796,7685,0,1772623556,13155.178410489993,29922.466278720007,53242.676666880005 2026-03-04,11:25:58.000,63,11149852,7725,0,1772623557,13155.178410489993,32229.167186880004,53242.64871840001 2026-03-04,11:25:59.000,63,11149913,8205,0,1772623558,13155.164937870002,31767.794579249996,53242.6137828 2026-03-04,11:26:00.000,63,11149685,8285,0,1772623559,13155.137992629992,31306.562954220004,53242.60679568 2026-03-04,11:26:01.000,63,11149687,8245,0,1772623560,13155.077365839992,32229.188334270002,53242.64173128 2026-03-04,11:26:02.000,63,11149789,8245,0,1772623561,13155.111047389997,29461.269899339997,53242.64173128 2026-03-04,11:26:03.000,63,11149745,8445,0,1772623562,13155.003266430002,29922.494475240004,53242.578847200006 2026-03-04,11:26:04.000,63,11149739,8045,0,1772623563,13155.003266430002,32229.188334270002,53242.60679568 2026-03-04,11:26:05.000,63,11149805,8245,0,1772623564,13154.949375949996,29461.192358910004,53242.52993736001 2026-03-04,11:26:06.000,63,11149733,8165,0,1772623565,13154.989793809997,33151.90535301001,53242.64173128 2026-03-04,11:26:08.000,63,11149758,7765,0,1772623567,13154.949375949996,28077.250764270007,53242.52993736001 2026-03-04,11:26:09.000,63,11149762,8005,0,1772623568,13154.915694399991,30845.190346589996,53242.4740404 2026-03-04,11:26:10.000,63,11149658,8045,0,1772623569,13154.868540229996,31306.647543779996,53242.60679568 2026-03-04,11:26:11.000,63,11149607,8485,0,1772623570,13154.882012850001,33151.96879518,53242.55089872001 2026-03-04,11:26:12.000,63,11149754,8045,0,1772623571,13154.868540229996,34997.226604409996,53242.50198888001 2026-03-04,11:26:13.000,63,11149820,7965,0,1772623572,13154.84159499,26231.908365480005,53242.52295024001 2026-03-04,11:26:14.000,63,11149854,8045,0,1772623573,13154.902221780001,28538.531733209995,53242.52295024001 2026-03-04,11:26:15.000,63,11149737,8125,0,1772623574,13154.875276539991,27615.899304029997,53242.56487296 2026-03-04,11:26:16.000,63,11149859,8285,0,1772623575,13154.828122369996,32229.110793839995,53242.55089872001 2026-03-04,11:26:17.000,63,11149736,7125,0,1772623576,13154.814649749991,27615.920451419996,53242.557885840004 2026-03-04,11:26:19.000,63,11149842,7765,0,1772623578,13154.84159499,31306.61934726,53242.50198888001 2026-03-04,11:26:20.000,63,11149808,8085,0,1772623579,13154.861803920001,27615.997991850003,53242.64871840001 2026-03-04,11:26:21.000,63,11149883,8365,0,1772623580,13154.834858679991,32690.645531460003,53242.6137828 2026-03-04,11:26:22.000,63,11149908,7045,0,1772623581,13154.848331299996,30845.239690500006,53242.53692448 2026-03-04,11:26:23.000,63,11149774,7125,0,1772623582,13154.794440819991,33613.41189411,53242.56487296 2026-03-04,11:26:24.000,63,11149747,7484,0,1772623583,13154.80117713,28077.271911660006,53242.52295024001 2026-03-04,11:26:25.000,63,11149818,7845,0,1772623584,13154.814649749991,29461.446127589996,53242.55089872001 2026-03-04,11:26:26.000,63,11149685,8245,0,1772623585,13154.794440819991,32229.442102949994,53242.557885840004 2026-03-04,11:26:27.000,63,11149762,7445,0,1772623586,13154.82138606,27154.858005510003,53242.460066160005 2026-03-04,11:26:28.000,63,11149780,7925,0,1772623587,13154.848331299996,27616.265858790008,53242.578847200006 2026-03-04,11:26:30.000,63,11149714,7645,0,1772623589,13154.7809682,31306.93655811,53242.59282144 2026-03-04,11:26:31.000,63,11149698,7845,0,1772623590,13154.774231889991,28538.975828399998,53242.64871840001 2026-03-04,11:26:32.000,63,11149822,7965,0,1772623591,13154.70013248,33152.363546459994,53242.676666880005 2026-03-04,11:26:33.000,63,11149807,8445,0,1772623592,13154.69339616999,27616.378644869998,53242.58583432 2026-03-04,11:26:34.000,63,11149702,7645,0,1772623593,13154.626033069995,28077.772399890004,53242.77448656 2026-03-04,11:26:35.000,63,11149712,7885,0,1772623594,13154.5788789,24386.981865359994,53242.66269264 2026-03-04,11:26:36.000,63,11149799,8405,0,1772623595,13154.565406279995,31307.148032009994,53242.627757040005 2026-03-04,11:26:37.000,63,11149764,7805,0,1772623596,13154.51825211,33152.38469385001,53242.58583432 2026-03-04,11:26:38.000,63,11149823,8325,0,1772623597,13154.49130686999,28538.926484490003,53242.62076992001 2026-03-04,11:26:39.000,63,11149882,7645,0,1772623598,13154.484570559995,24848.410866029997,53242.69762824001 2026-03-04,11:26:41.000,63,11149715,8125,0,1772623600,13154.464361629995,33152.391742980006,53242.66967976001 2026-03-04,11:26:42.000,63,11149826,7805,0,1772623601,13154.49130686999,29461.69989627,53242.676666880005 2026-03-04,11:26:43.000,63,11149762,7965,0,1772623602,13154.41720746,34997.776436550004,53242.58583432 2026-03-04,11:26:44.000,63,11149817,8365,0,1772623603,13154.464361629995,33152.37764472001,53242.6137828 2026-03-04,11:26:45.000,63,11149718,7685,0,1772623604,13154.484570559995,26693.703920910004,53242.725576720004 2026-03-04,11:26:46.000,63,11149812,8045,0,1772623605,13154.504779489995,27616.371595739998,53242.63474416 2026-03-04,11:26:47.000,63,11149702,8165,0,1772623606,13154.464361629995,31768.40785356,53242.66269264 2026-03-04,11:26:48.000,63,11149754,7925,0,1772623607,13154.5788789,31307.007049410007,53242.725576720004 2026-03-04,11:26:49.000,63,11149728,7845,0,1772623608,13154.545197349995,26693.619331349997,53242.66967976001 2026-03-04,11:26:50.000,63,11149682,7965,0,1772623609,13154.605824139995,33152.32830081,53242.725576720004 2026-03-04,11:26:52.000,63,11149823,8125,0,1772623611,13154.59908783,29922.973816080004,53242.73955096001 2026-03-04,11:26:53.000,63,11149837,8165,0,1772623612,13154.61256044999,31306.90836159,53242.80942216 2026-03-04,11:26:54.000,63,11149676,7645,0,1772623613,13154.605824139995,26693.689822650005,53242.8233964 2026-03-04,11:26:55.000,63,11149737,8205,0,1772623614,13154.63950569,26693.626380479996,53242.8233964 2026-03-04,11:26:56.000,63,11149652,7725,0,1772623615,13154.63950569,29461.629404969994,53242.80942216 2026-03-04,11:26:57.000,63,11149841,8605,0,1772623616,13154.626033069995,33613.82779277999,53242.76051232 2026-03-04,11:26:58.000,63,11149733,8565,0,1772623617,13154.61929676,30384.409865880007,53242.78846080001 2026-03-04,11:26:59.000,63,11149713,8365,0,1772623618,13154.646241999995,33152.30010429,53242.80942216 2026-03-04,11:27:00.000,63,11149804,7925,0,1772623619,13154.666450929995,27155.020135500003,53242.83038352 2026-03-04,11:27:01.000,63,11149747,8285,0,1772623620,13154.5788789,30845.676736559995,53242.83038352 2026-03-04,11:27:03.000,63,11149868,7645,0,1772623622,13154.646241999995,30845.78952264,53242.893267600004 2026-03-04,11:27:04.000,63,11149776,8005,0,1772623623,13154.61256044999,27616.484381820002,53242.9282032 2026-03-04,11:27:05.000,63,11149704,7805,0,1772623624,13154.63276937999,28539.13090926,53242.963138800005 2026-03-04,11:27:06.000,63,11149755,8325,0,1772623625,13154.65971462,28539.28599012,53242.92121608 2026-03-04,11:27:07.000,63,11149883,8565,0,1772623626,13154.73381402999,31307.162130269993,53242.94916456 2026-03-04,11:27:08.000,63,11149877,8525,0,1772623627,13154.747286649996,26693.985886110007,53242.90025472 2026-03-04,11:27:09.000,63,11149888,7725,0,1772623628,13154.875276539991,29000.58810645,53242.87929336 2026-03-04,11:27:10.000,63,11149802,7725,0,1772623629,13154.882012850001,32230.15406508,53242.963138800005 2026-03-04,11:27:11.000,63,11149742,8005,0,1772623630,13154.888749159996,25771.494439529997,53242.92121608 2026-03-04,11:27:12.000,63,11149809,8605,0,1772623631,13154.956112259992,31307.56393068,53243.012048640005 2026-03-04,11:27:14.000,63,11149709,8205,0,1772623633,13155.043684290002,25310.3333058,53243.012048640005 2026-03-04,11:27:15.000,63,11149813,8245,0,1772623634,13155.010002739997,29462.552840999997,53243.03999712 2026-03-04,11:27:16.000,63,11149868,7845,0,1772623635,13155.090838459997,27617.224540469993,53243.03301000001 2026-03-04,11:27:17.000,63,11149817,8525,0,1772623636,13155.171674179997,28539.948608339997,53243.08890696 2026-03-04,11:27:18.000,63,11149746,7845,0,1772623637,13155.185146800002,29462.700872729998,53243.130829680005 2026-03-04,11:27:19.000,63,11149819,8365,0,1772623638,13155.164937870002,25310.62232013,53243.14480392 2026-03-04,11:27:20.000,63,11149844,7845,0,1772623639,13155.205355730002,31769.563910879995,53243.15877816 2026-03-04,11:27:21.000,63,11149815,8405,0,1772623640,13155.178410489993,24849.376596839997,53243.207688 2026-03-04,11:27:22.000,63,11149819,8525,0,1772623641,13155.198619419993,30385.488382769996,53243.179739520005 2026-03-04,11:27:23.000,63,11149730,6925,0,1772623642,13155.171674179997,30385.59411972,53243.20070088001 2026-03-04,11:27:25.000,63,11149768,7645,0,1772623644,13155.185146800002,29924.228561220007,53243.31948192001 2026-03-04,11:27:26.000,63,11149790,6845,0,1772623645,13155.218828349993,28540.329261360006,53243.25659784 2026-03-04,11:27:27.000,63,11149844,7085,0,1772623646,13155.259246209993,28078.857965910007,53243.20070088001 2026-03-04,11:27:28.000,63,11149839,7805,0,1772623647,13155.239037279993,26694.902273009997,53243.25659784 2026-03-04,11:27:29.000,63,11149788,7085,0,1772623648,13155.252509899998,31308.35343324,53243.2775592 2026-03-04,11:27:30.000,63,11149712,7965,0,1772623649,13155.245773590002,29001.631377690006,53243.28454632 2026-03-04,11:27:31.000,63,11149735,8365,0,1772623650,13155.333345619998,29462.912346629993,53243.382366 2026-03-04,11:27:32.000,63,11149840,7045,0,1772623651,13155.319872999993,30846.966727349994,53243.31948192001 2026-03-04,11:27:33.000,63,11149787,7445,0,1772623652,13155.326609309988,29924.341347299996,53243.25659784 2026-03-04,11:27:34.000,63,11149771,7525,0,1772623653,13155.340081929993,29462.98283793,53243.31948192001 2026-03-04,11:27:36.000,63,11149847,8085,0,1772623655,13155.447862889989,33153.75222507,53243.30550768 2026-03-04,11:27:37.000,63,11149732,7605,0,1772623656,13155.441126579994,30385.692807540006,53243.4522372 2026-03-04,11:27:38.000,63,11149758,7645,0,1772623657,13155.441126579994,30847.07951343,53243.2775592 2026-03-04,11:27:39.000,63,11149835,8045,0,1772623658,13155.468071819989,30847.009022130005,53243.34044328001 2026-03-04,11:27:40.000,63,11149778,7685,0,1772623659,13155.468071819989,29924.440035120002,53243.37537888 2026-03-04,11:27:41.000,63,11149708,7725,0,1772623660,13155.468071819989,29001.659574210003,53243.34044328001 2026-03-04,11:27:42.000,63,11149772,7885,0,1772623661,13155.461335509994,30385.876084920004,53243.347430400005 2026-03-04,11:27:43.000,63,11149853,8485,0,1772623662,13155.481544439994,32692.6051896,53243.48717280001 2026-03-04,11:27:44.000,63,11149720,7685,0,1772623663,13155.414181339998,33153.97779723001,53243.44525008 2026-03-04,11:27:45.000,63,11149806,7845,0,1772623664,13155.481544439994,34538.10971838,53243.40332736 2026-03-04,11:27:47.000,63,11149742,7925,0,1772623666,13155.400708719993,28540.745160029997,53243.38935312001 2026-03-04,11:27:48.000,63,11149867,8405,0,1772623667,13155.373763479998,32231.577989340003,53243.4522372 2026-03-04,11:27:49.000,63,11149831,8125,0,1772623668,13155.346818239988,34076.885142479994,53243.49415992 2026-03-04,11:27:50.000,63,11149784,7645,0,1772623669,13155.333345619998,29463.4692279,53243.48018568 2026-03-04,11:27:51.000,63,11149886,7645,0,1772623670,13155.306400379988,26695.381613849997,53243.49415992 2026-03-04,11:27:52.000,63,11149810,7885,0,1772623671,13155.340081929993,26695.36046646,53243.44525008 2026-03-04,11:27:53.000,63,11149643,8125,0,1772623672,13155.306400379988,29463.349392689997,53243.38935312001 2026-03-04,11:27:54.000,63,11149793,8245,0,1772623673,13155.272718829998,32231.507498039995,53243.382366 2026-03-04,11:27:55.000,63,11149898,8165,0,1772623674,13155.205355730002,30847.439019059995,53243.44525008 2026-03-04,11:27:56.000,63,11149829,8485,0,1772623675,13155.232300969998,30385.988870999994,53243.47319856 2026-03-04,11:27:58.000,63,11149796,7805,0,1772623677,13155.265982520003,31770.050300849995,53243.57101824 2026-03-04,11:27:59.000,63,11149812,7885,0,1772623678,13155.252509899998,31770.085546500006,53243.466211440005 2026-03-04,11:28:00.000,63,11149643,8125,0,1772623679,13155.306400379988,27617.929453470002,53243.43826296001 2026-03-04,11:28:01.000,63,11149723,8245,0,1772623680,13155.299664069993,31308.564907139997,53243.466211440005 2026-03-04,11:28:02.000,63,11149720,7805,0,1772623681,13155.400708719993,26695.01505909,53243.41031448001 2026-03-04,11:28:03.000,63,11149712,7965,0,1772623682,13155.434390269998,35460.60116496,53243.466211440005 2026-03-04,11:28:04.000,63,11149784,8005,0,1772623683,13155.414181339998,26233.790483189994,53243.48018568 2026-03-04,11:28:05.000,63,11149836,7484,0,1772623684,13155.373763479998,30847.016071260005,53243.48018568 2026-03-04,11:28:06.000,63,11149723,8125,0,1772623685,13155.407445029989,29463.032181839997,53243.48717280001 2026-03-04,11:28:07.000,63,11149778,7805,0,1772623686,13155.461335509994,30847.128857339994,53243.44525008 2026-03-04,11:28:09.000,63,11149873,8285,0,1772623688,13155.441126579994,29924.482329899998,53243.50114704 2026-03-04,11:28:10.000,63,11149812,7605,0,1772623689,13155.454599199998,28540.491391350006,53243.54306976 2026-03-04,11:28:11.000,63,11149857,8085,0,1772623690,13155.474808129999,30847.361478630002,53243.53608264001 2026-03-04,11:28:12.000,63,11149808,7965,0,1772623691,13155.380499789993,27156.563894969993,53243.55704400001 2026-03-04,11:28:13.000,63,11149760,7725,0,1772623692,13155.346818239988,33615.38565051,53243.4522372 2026-03-04,11:28:14.000,63,11149846,8045,0,1772623693,13155.340081929993,25311.200348790007,53243.43826296001 2026-03-04,11:28:15.000,63,11149757,8445,0,1772623694,13155.265982520003,24388.497428310002,53243.57800536001 2026-03-04,11:28:16.000,63,11149841,8365,0,1772623695,13155.185146800002,27156.599140620005,53243.466211440005 2026-03-04,11:28:17.000,63,11149739,8285,0,1772623696,13155.185146800002,28079.25271719,53243.466211440005 2026-03-04,11:28:18.000,63,11149693,8205,0,1772623697,13155.111047389997,31770.106693890004,53243.54306976 2026-03-04,11:28:20.000,63,11149711,8325,0,1772623699,13155.050420599997,27156.65553366,53243.48018568 2026-03-04,11:28:21.000,63,11149785,8205,0,1772623700,13155.023475360002,29002.089571139993,53243.54306976 2026-03-04,11:28:22.000,63,11149749,8565,0,1772623701,13155.077365839992,32231.507498039995,53243.49415992 2026-03-04,11:28:23.000,63,11149789,8285,0,1772623702,13155.097574769992,31308.804577560004,53243.564031120004 2026-03-04,11:28:24.000,63,11149759,8045,0,1772623703,13155.050420599997,28540.632373950008,53243.515121280005 2026-03-04,11:28:25.000,63,11149733,8165,0,1772623704,13155.124520010002,27156.65553366,53243.564031120004 2026-03-04,11:28:26.000,63,11149790,7645,0,1772623705,13155.104311080002,27618.021092159994,53243.55005688 2026-03-04,11:28:27.000,63,11149868,7805,0,1772623706,13155.212092039998,26695.325220810002,53243.55704400001 2026-03-04,11:28:28.000,63,11149729,8325,0,1772623707,13155.218828349993,32231.394711960005,53243.54306976 2026-03-04,11:28:29.000,63,11149798,7645,0,1772623708,13155.286191449988,31308.593103659994,53243.5221084 2026-03-04,11:28:31.000,63,11149819,7965,0,1772623710,13155.373763479998,25772.537710770004,53243.60595384001 2026-03-04,11:28:32.000,63,11149794,7845,0,1772623711,13155.407445029989,33154.05533766,53243.62691520001 2026-03-04,11:28:33.000,63,11149703,8165,0,1772623712,13155.447862889989,24849.83479029,53243.62691520001 2026-03-04,11:28:34.000,63,11149857,8325,0,1772623713,13155.555643849999,29463.30004878,53243.62691520001 2026-03-04,11:28:35.000,63,11149752,7484,0,1772623714,13155.542171229994,33615.49843659,53243.584992480006 2026-03-04,11:28:36.000,63,11149859,8285,0,1772623715,13155.56911646999,28540.780405679994,53243.65486368001 2026-03-04,11:28:37.000,63,11149826,8045,0,1772623716,13155.56911646999,29463.412834860006,53243.6618508 2026-03-04,11:28:38.000,63,11149785,8165,0,1772623717,13155.596061709999,35460.84788451,53243.68979928 2026-03-04,11:28:39.000,63,11149757,8045,0,1772623718,13155.61627064,30847.53065775,53243.78063184 2026-03-04,11:28:40.000,63,11149877,8285,0,1772623719,13155.61627064,29463.560866590007,53243.70377352001 2026-03-04,11:28:42.000,63,11149857,8325,0,1772623721,13155.56911646999,28541.069420009997,53243.77364472001 2026-03-04,11:28:43.000,63,11149768,7525,0,1772623722,13155.602798019994,28079.71795977,53243.752683360006 2026-03-04,11:28:44.000,63,11149832,7925,0,1772623723,13155.64995218999,29463.79348788,53243.79460608001 2026-03-04,11:28:45.000,63,11149868,7805,0,1772623724,13155.63647957,31309.34736057,53243.87845152 2026-03-04,11:28:46.000,63,11149885,8485,0,1772623725,13155.683633739995,26234.587034879994,53243.9064 2026-03-04,11:28:47.000,63,11149744,7885,0,1772623726,13155.69037004999,32693.38764303,53243.91338712001 2026-03-04,11:28:48.000,63,11149751,8445,0,1772623727,13155.71731529,23466.56991213,53243.89242576001 2026-03-04,11:28:49.000,63,11149906,7845,0,1772623728,13155.804887319995,32693.23256217,53243.94133560001 2026-03-04,11:28:50.000,63,11149819,8285,0,1772623729,13155.825096249995,29925.307078109996,53243.94832272 2026-03-04,11:28:51.000,63,11149824,7805,0,1772623730,13155.865514109995,30386.616243569995,53243.920374240006 2026-03-04,11:28:53.000,63,11149758,7725,0,1772623732,13155.966558759996,34538.856926160006,53244.01120680001 2026-03-04,11:28:54.000,63,11149796,7925,0,1772623733,13155.993503999991,31309.47424491,53243.99024544001 2026-03-04,11:28:55.000,63,11149813,8325,0,1772623734,13156.087812339996,32693.585018669997,53244.17191056 2026-03-04,11:28:56.000,63,11149853,8125,0,1772623735,13156.087812339996,29464.188239159994,53244.19287192 2026-03-04,11:28:57.000,63,11149832,8165,0,1772623736,13156.134966509992,27157.367495790008,53244.21383328 2026-03-04,11:28:58.000,63,11149881,8245,0,1772623737,13156.134966509992,33616.47826566,53244.255756000006 2026-03-04,11:28:59.000,63,11149813,8165,0,1772623738,13156.094548649991,31771.058326440005,53244.1160136 2026-03-04,11:29:00.000,63,11149816,8005,0,1772623739,13156.168648059996,32693.874033,53244.185884800005 2026-03-04,11:29:01.000,63,11149758,7805,0,1772623740,13156.202329610001,30848.52458508,53244.304665840005 2026-03-04,11:29:02.000,63,11149832,7965,0,1772623741,13156.161911750001,29003.323168889998,53244.2906916 2026-03-04,11:29:04.000,63,11149802,7685,0,1772623743,13156.188856989997,30387.419844389995,53244.353575680005 2026-03-04,11:29:05.000,63,11149826,7885,0,1772623744,13156.222538540002,29926.145924580007,53244.430434 2026-03-04,11:29:06.000,63,11149794,7805,0,1772623745,13156.209065919997,27619.480262070007,53244.49331808001 2026-03-04,11:29:07.000,63,11149801,8605,0,1772623746,13156.182120680001,34539.836755230004,53244.50729232 2026-03-04,11:29:08.000,63,11149818,7845,0,1772623747,13156.236011159992,29464.942496069998,53244.5003052 2026-03-04,11:29:09.000,63,11149815,8365,0,1772623748,13156.269692709997,29003.583986700003,53244.55620216 2026-03-04,11:29:10.000,63,11149859,8205,0,1772623749,13156.276429019992,31310.510467019994,53244.591137760006 2026-03-04,11:29:11.000,63,11149855,7885,0,1772623750,13156.283165330002,27158.389619640002,53244.59812488 2026-03-04,11:29:12.000,63,11149834,7885,0,1772623751,13156.310110569997,29003.675625389995,53244.57716352 2026-03-04,11:29:13.000,63,11149704,8165,0,1772623752,13156.303374260002,27158.23453878,53244.702931679996 2026-03-04,11:29:15.000,63,11149797,8085,0,1772623754,13156.364001050002,29926.590019769996,53244.64703472 2026-03-04,11:29:16.000,63,11149822,7645,0,1772623755,13156.417891529993,28542.415803840006,53244.68197032001 2026-03-04,11:29:17.000,63,11149767,8445,0,1772623756,13156.417891529993,30387.870988709998,53244.64703472 2026-03-04,11:29:18.000,63,11149773,8165,0,1772623757,13156.471782009998,32233.262731409995,53244.78677712 2026-03-04,11:29:19.000,63,11149710,7845,0,1772623758,13156.485254630003,27619.804522050006,53244.870622559996 2026-03-04,11:29:20.000,63,11149757,8165,0,1772623759,13156.525672489988,29003.823657119996,53244.78677712 2026-03-04,11:29:21.000,63,11149873,8405,0,1772623760,13156.518936179993,31771.89717291,53244.84966120001 2026-03-04,11:29:22.000,63,11149848,7925,0,1772623761,13156.566090349988,25774.34933718,53244.80075136001 2026-03-04,11:29:23.000,63,11149836,8085,0,1772623762,13156.552617729998,32233.305026190006,53244.93350664 2026-03-04,11:29:24.000,63,11149744,7805,0,1772623763,13156.593035589998,31771.90422204,53244.99639072001 2026-03-04,11:29:26.000,63,11149752,7725,0,1772623765,13156.579562969993,29465.25970692,53245.01036496 2026-03-04,11:29:27.000,63,11149743,8605,0,1772623766,13156.586299279988,28081.282866630005,53245.11517176001 2026-03-04,11:29:28.000,63,11149792,7325,0,1772623767,13156.579562969993,30387.899185229995,53245.08722328001 2026-03-04,11:29:29.000,63,11149786,7805,0,1772623768,13156.579562969993,28081.247620979993,53245.10119752 2026-03-04,11:29:30.000,63,11149749,8485,0,1772623769,13156.606508209989,29465.210363010003,53245.21997856 2026-03-04,11:29:31.000,63,11149785,8365,0,1772623770,13156.552617729998,30849.398677200006,53245.16408160001 2026-03-04,11:29:32.000,63,11149736,7605,0,1772623771,13156.599771899993,27158.537651370003,53245.15010736 2026-03-04,11:29:33.000,63,11149850,8045,0,1772623772,13156.626717139989,25313.131810410006,53245.25491416001 2026-03-04,11:29:34.000,63,11149844,8005,0,1772623773,13156.619980829993,28542.718916430007,53245.21997856 2026-03-04,11:29:35.000,63,11149806,7885,0,1772623774,13156.694080239999,28081.3463088,53245.22696568 2026-03-04,11:29:37.000,63,11149770,7885,0,1772623776,13156.801861199994,25774.68064629,53245.34574672 2026-03-04,11:29:38.000,63,11149793,8405,0,1772623777,13156.83554275,26697.42586155,53245.42260504001 2026-03-04,11:29:39.000,63,11149774,7885,0,1772623778,13156.87596061,31311.08849568,53245.47151488001 2026-03-04,11:29:40.000,63,11149795,8285,0,1772623779,13156.983741569995,27620.283862890006,53245.47151488001 2026-03-04,11:29:41.000,63,11149757,8125,0,1772623780,13157.024159429995,28543.184159009994,53245.56234744 2026-03-04,11:29:42.000,63,11149824,7885,0,1772623781,13157.09152252999,30849.9626076,53245.527411840005 2026-03-04,11:29:43.000,63,11149837,8125,0,1772623782,13157.1386767,27159.186171330002,53245.527411840005 2026-03-04,11:29:44.000,63,11149796,7965,0,1772623783,13157.165621939996,26236.44095607,53245.56933456001 2026-03-04,11:29:45.000,63,11149767,8325,0,1772623784,13157.206039799996,28543.346288999994,53245.646192880005 2026-03-04,11:29:46.000,63,11149717,8165,0,1772623785,13157.21951242,25313.900165579995,53245.66715424001 2026-03-04,11:29:48.000,63,11149756,7845,0,1772623787,13157.307084449996,32695.79844549,53245.75099968 2026-03-04,11:29:49.000,63,11149813,8485,0,1772623788,13157.320557070001,23929.958570939998,53245.709076959996 2026-03-04,11:29:50.000,63,11149798,7885,0,1772623789,13157.374447549992,33157.206298770005,53245.83484512001 2026-03-04,11:29:51.000,63,11149775,8205,0,1772623790,13157.394656479992,25775.505394499996,53245.8977292 2026-03-04,11:29:52.000,63,11149756,7765,0,1772623791,13157.394656479992,29927.82361752,53245.89074208 2026-03-04,11:29:53.000,63,11149700,7925,0,1772623792,13157.408129099997,31311.983735190006,53245.911703440004 2026-03-04,11:29:54.000,63,11149780,8045,0,1772623793,13157.495701129992,32234.67255741,53245.911703440004 2026-03-04,11:29:55.000,63,11149808,7845,0,1772623794,13157.576536849992,26698.356346710003,53246.06542008 2026-03-04,11:29:56.000,63,11149868,7845,0,1772623795,13157.576536849992,28543.790384189997,53246.079394320004 2026-03-04,11:29:57.000,63,11149807,8645,0,1772623796,13157.583273160002,29005.07840226,53246.11432992 2026-03-04,11:29:59.000,63,11149773,7965,0,1772623798,13157.623691020002,27620.967628500002,53246.28900792001 2026-03-04,11:30:00.000,63,11149714,7925,0,1772623799,13157.616954709993,32695.988771999997,53246.26105944001 2026-03-04,11:30:01.000,63,11149906,7645,0,1772623800,13157.643899950002,35464.08343518,53246.20516248 2026-03-04,11:30:02.000,63,11149816,8125,0,1772623801,13157.610218399997,29005.036107480002,53246.22612384 2026-03-04,11:30:03.000,63,11149893,8565,0,1772623802,13157.643899950002,29004.958567049995,53246.24009808001 2026-03-04,11:30:04.000,63,11149707,8125,0,1772623803,13157.590009469997,27159.503382180003,53246.40080184 2026-03-04,11:30:05.000,63,11149793,8205,0,1772623804,13157.590009469997,30389.034095159994,53246.35887912001 2026-03-04,11:30:06.000,63,11149798,7925,0,1772623805,13157.522646370002,28082.12876223,53246.484647280005 2026-03-04,11:30:07.000,63,11149835,8485,0,1772623806,13157.556327919992,33157.044168780005,53246.44272456 2026-03-04,11:30:08.000,63,11149764,7965,0,1772623807,13157.515910059992,27159.313055670005,53246.40080184 2026-03-04,11:30:10.000,63,11149885,8245,0,1772623809,13157.462019580002,30388.773277350003,53246.46368592 2026-03-04,11:30:11.000,63,11149803,8205,0,1772623810,13157.421601720001,28543.42382943,53246.51958288 2026-03-04,11:30:12.000,63,11149826,7925,0,1772623811,13157.360974930001,33156.96662835,53246.49862152 2026-03-04,11:30:13.000,63,11149814,7885,0,1772623812,13157.320557070001,28082.030074409995,53246.54054424 2026-03-04,11:30:14.000,63,11149713,8325,0,1772623813,13157.25993028,35925.25866717,53246.51259576 2026-03-04,11:30:15.000,63,11149863,8285,0,1772623814,13157.286875519996,33157.051217910004,53246.51259576 2026-03-04,11:30:16.000,63,11149809,8325,0,1772623815,13157.246457659996,32695.720905060007,53246.59644120001 2026-03-04,11:30:17.000,63,11149874,7965,0,1772623816,13157.280139210001,30388.82262126,53246.582466960004 2026-03-04,11:30:18.000,63,11149835,8125,0,1772623817,13157.253193969991,29927.68263492,53246.547531359996 2026-03-04,11:30:19.000,63,11149786,7885,0,1772623818,13157.307084449996,30850.336211489994,53246.56849272 2026-03-04,11:30:21.000,63,11149843,8485,0,1772623820,13157.232985039991,34079.70479448,53246.59644120001 2026-03-04,11:30:22.000,63,11149726,7805,0,1772623821,13157.17909456,33157.09351269,53246.61740256 2026-03-04,11:30:23.000,63,11149712,7845,0,1772623822,13157.253193969991,33618.47316944999,53246.6313768 2026-03-04,11:30:24.000,63,11149780,7845,0,1772623823,13157.273402899991,32234.432886990005,53246.68028664 2026-03-04,11:30:25.000,63,11149748,7645,0,1772623824,13157.25993028,30850.519488870006,53246.71522224 2026-03-04,11:30:26.000,63,11149754,7925,0,1772623825,13157.320557070001,24391.38052248,53246.62438968001 2026-03-04,11:30:27.000,63,11149837,8485,0,1772623826,13157.360974930001,33157.326133979994,53246.652338160005 2026-03-04,11:30:28.000,63,11149785,8165,0,1772623827,13157.401392790001,34541.415760350006,53246.71522224 2026-03-04,11:30:29.000,63,11149848,7765,0,1772623828,13157.462019580002,23468.853830249995,53246.701248000005 2026-03-04,11:30:30.000,63,11149820,7805,0,1772623829,13157.448546959997,33157.523509620005,53246.68028664 2026-03-04,11:30:32.000,63,11149789,8325,0,1772623831,13157.462019580002,28082.558759160005,53246.84099040001 2026-03-04,11:30:33.000,63,11149838,7685,0,1772623832,13157.441810650002,26698.440936269995,53246.72220936001 2026-03-04,11:30:34.000,63,11149897,8725,0,1772623833,13157.381183860001,30850.75211016,53246.771119200006 2026-03-04,11:30:35.000,63,11149717,8285,0,1772623834,13157.414865409992,30389.330158619996,53246.75714496 2026-03-04,11:30:36.000,63,11149753,8205,0,1772623835,13157.367711239996,31312.110619529994,53246.771119200006 2026-03-04,11:30:37.000,63,11149788,8005,0,1772623836,13157.387920169997,27159.84878955,53246.820029040005 2026-03-04,11:30:38.000,63,11149733,8285,0,1772623837,13157.334029689991,34541.62018512,53246.81304192001 2026-03-04,11:30:39.000,63,11149838,7845,0,1772623838,13157.320557070001,29005.38856398,53246.75714496 2026-03-04,11:30:40.000,63,11149746,7965,0,1772623839,13157.347502309996,29928.006894899998,53246.938810080006 2026-03-04,11:30:41.000,63,11149773,8125,0,1772623840,13157.286875519996,29466.796417260004,53246.938810080006 2026-03-04,11:30:43.000,63,11149769,8205,0,1772623842,13157.226248729996,24391.838715930004,53246.85496464 2026-03-04,11:30:44.000,63,11149762,7845,0,1772623843,13157.212776109991,28544.08644765,53246.82701616 2026-03-04,11:30:45.000,63,11149783,8045,0,1772623844,13157.17909456,27159.947477370006,53246.77810632 2026-03-04,11:30:46.000,63,11149845,8285,0,1772623845,13157.15214931999,28544.185135470005,53246.771119200006 2026-03-04,11:30:47.000,63,11149805,8285,0,1772623846,13157.11173145999,29928.31000749,53246.90387448 2026-03-04,11:30:48.000,63,11149814,7805,0,1772623847,13157.07804991,28544.156938950007,53246.82701616 2026-03-04,11:30:49.000,63,11149908,7925,0,1772623848,13157.104995149995,25776.10457055,53246.84797752 2026-03-04,11:30:50.000,63,11149917,8285,0,1772623849,13157.03763205,24853.295913120004,53246.89688736 2026-03-04,11:30:51.000,63,11149797,8125,0,1772623850,13156.99721419,34541.88100293001,53246.875926 2026-03-04,11:30:52.000,63,11149807,8485,0,1772623851,13157.003950499995,29928.30295836,53246.84797752 2026-03-04,11:30:54.000,63,11149783,8485,0,1772623853,13156.9365874,34080.52954269,53246.92483584 2026-03-04,11:30:55.000,63,11149710,7845,0,1772623854,13156.983741569995,34080.550690079996,53246.85496464 2026-03-04,11:30:56.000,63,11149886,7925,0,1772623855,13156.923114779995,26237.41373601,53246.86195176001 2026-03-04,11:30:57.000,63,11149848,8085,0,1772623856,13156.923114779995,24853.288863990005,53246.86195176001 2026-03-04,11:30:58.000,63,11149802,7885,0,1772623857,13156.86922429999,29466.902154209994,53246.89688736 2026-03-04,11:30:59.000,63,11149874,7725,0,1772623858,13156.90964215999,28082.861871750007,53246.84099040001 2026-03-04,11:31:00.000,63,11149731,8245,0,1772623859,13156.86922429999,28082.77728219,53246.875926 2026-03-04,11:31:01.000,63,11149855,8125,0,1772623860,13156.86922429999,30850.942436669997,53246.966758560004 2026-03-04,11:31:02.000,63,11149750,7845,0,1772623861,13156.83554275,31773.6806028,53246.86195176001 2026-03-04,11:31:03.000,63,11149781,8805,0,1772623862,13156.84901536999,29928.274761840003,53246.78509344 2026-03-04,11:31:05.000,63,11149805,7885,0,1772623864,13156.82880643999,27160.01796867,53246.9457972 2026-03-04,11:31:06.000,63,11149924,7765,0,1772623865,13156.774915959999,31773.68765193,53246.72919648 2026-03-04,11:31:07.000,63,11149821,8365,0,1772623866,13156.801861199994,30389.513435999994,53246.84797752 2026-03-04,11:31:08.000,63,11149799,8325,0,1772623867,13156.801861199994,29928.253614450005,53246.82701616 2026-03-04,11:31:09.000,63,11149726,7845,0,1772623868,13156.86922429999,28082.692692630008,53246.88291312 2026-03-04,11:31:10.000,63,11149795,8085,0,1772623869,13156.801861199994,33157.805474819994,53246.77810632 2026-03-04,11:31:11.000,63,11149715,8245,0,1772623870,13156.82880643999,28544.128742429995,53246.868938880005 2026-03-04,11:31:12.000,63,11149786,8125,0,1772623871,13156.781652269994,33157.7772783,53246.82701616 2026-03-04,11:31:13.000,63,11149771,8325,0,1772623872,13156.82880643999,29928.253614450005,53246.77810632 2026-03-04,11:31:14.000,63,11149819,8485,0,1772623873,13156.754707029999,26698.744048859997,53246.77810632 2026-03-04,11:31:16.000,63,11149781,8125,0,1772623875,13156.741234409994,33619.297917660006,53246.820029040005 2026-03-04,11:31:17.000,63,11149664,8005,0,1772623876,13156.694080239999,33157.89006438,53246.92483584 2026-03-04,11:31:18.000,63,11149738,8085,0,1772623877,13156.687343929989,31773.913224090007,53246.820029040005 2026-03-04,11:31:19.000,63,11149698,7885,0,1772623878,13156.660398689994,23930.705778720003,53246.90387448 2026-03-04,11:31:20.000,63,11149820,7765,0,1772623879,13156.714289169999,33157.967604809994,53246.90387448 2026-03-04,11:31:21.000,63,11149840,7845,0,1772623880,13156.707552859989,29928.493284869997,53246.799067680004 2026-03-04,11:31:22.000,63,11149798,7845,0,1772623881,13156.619980829993,35926.245545369995,53246.86195176001 2026-03-04,11:31:23.000,63,11149855,8365,0,1772623882,13156.667134999989,32235.43386345,53246.88291312 2026-03-04,11:31:24.000,63,11149823,8205,0,1772623883,13156.653662379998,29467.32510201,53246.78509344 2026-03-04,11:31:25.000,63,11149847,8325,0,1772623884,13156.653662379998,29005.903150469996,53246.868938880005 2026-03-04,11:31:27.000,63,11149776,7685,0,1772623886,13156.667134999989,32696.89810977,53246.84099040001 2026-03-04,11:31:28.000,63,11149808,7805,0,1772623887,13156.694080239999,27621.912211920004,53246.88990024001 2026-03-04,11:31:29.000,63,11149817,8445,0,1772623888,13156.673871309999,28083.390556500002,53246.9457972 2026-03-04,11:31:30.000,63,11149842,7845,0,1772623889,13156.700816549994,33158.432847389995,53246.875926 2026-03-04,11:31:31.000,63,11149895,8165,0,1772623890,13156.640189759994,29467.536575909995,53246.95278432 2026-03-04,11:31:32.000,63,11149833,8565,0,1772623891,13156.633453449998,31312.984711650002,53246.88291312 2026-03-04,11:31:33.000,63,11149814,7725,0,1772623892,13156.572826659998,25776.56981313,53246.90387448 2026-03-04,11:31:34.000,63,11149696,7645,0,1772623893,13156.613244519998,30851.71079184,53246.88291312 2026-03-04,11:31:35.000,63,11149831,8285,0,1772623894,13156.579562969993,29467.621165470002,53246.90387448 2026-03-04,11:31:36.000,63,11149807,8405,0,1772623895,13156.566090349988,30390.345233340006,53246.98073280001 2026-03-04,11:31:38.000,63,11149731,8085,0,1772623897,13156.599771899993,30851.760135749995,53246.84797752 2026-03-04,11:31:39.000,63,11149763,8405,0,1772623898,13156.653662379998,31313.18208729,53246.89688736 2026-03-04,11:31:40.000,63,11149778,8005,0,1772623899,13156.660398689994,26238.090452489996,53246.97374568 2026-03-04,11:31:41.000,63,11149854,7925,0,1772623900,13156.721025479994,32697.363352350003,53246.95278432 2026-03-04,11:31:42.000,63,11149739,8525,0,1772623901,13156.687343929989,28083.72186561,53246.85496464 2026-03-04,11:31:43.000,63,11149756,7965,0,1772623902,13156.707552859989,28083.820553430007,53246.95278432 2026-03-04,11:31:44.000,63,11149836,7725,0,1772623903,13156.673871309999,29006.50937565,53246.938810080006 2026-03-04,11:31:45.000,63,11149759,8205,0,1772623904,13156.707552859989,25776.985711800007,53246.868938880005 2026-03-04,11:31:46.000,63,11149806,7845,0,1772623905,13156.76817964999,30852.140788770004,53246.966758560004 2026-03-04,11:31:47.000,63,11149741,8565,0,1772623906,13156.761443339994,31313.49929814,53246.88990024001 2026-03-04,11:31:49.000,63,11149852,7645,0,1772623908,13156.795124889999,30390.937360259995,53246.917848720004 2026-03-04,11:31:50.000,63,11149735,8325,0,1772623909,13156.87596061,32236.470085559995,53246.98073280001 2026-03-04,11:31:51.000,63,11149777,8445,0,1772623910,13156.85575168,29929.663440450007,53247.00169416 2026-03-04,11:31:52.000,63,11149806,7925,0,1772623911,13156.78838857999,25777.345217430004,53246.9457972 2026-03-04,11:31:53.000,63,11149840,7925,0,1772623912,13156.862487989994,32236.58992077,53247.04361688 2026-03-04,11:31:54.000,63,11149734,8005,0,1772623913,13156.842279059994,29007.059207790007,53247.02265552 2026-03-04,11:31:55.000,63,11149710,7685,0,1772623914,13156.842279059994,35927.64832224,53247.02265552 2026-03-04,11:31:56.000,63,11149635,8285,0,1772623915,13156.85575168,30391.325062410004,53247.04361688 2026-03-04,11:31:57.000,63,11149872,7685,0,1772623916,13156.80859750999,30391.325062410004,53247.0156684 2026-03-04,11:31:58.000,63,11149815,8405,0,1772623917,13156.774915959999,27161.794349429998,53247.085539600004 2026-03-04,11:32:00.000,63,11149838,7765,0,1772623919,13156.781652269994,29007.369369509994,53247.04361688 2026-03-04,11:32:01.000,63,11149691,8245,0,1772623920,13156.774915959999,29468.77722279,53247.07156536 2026-03-04,11:32:02.000,63,11149829,8525,0,1772623921,13156.74797071999,27623.202202710003,53247.09951384001 2026-03-04,11:32:03.000,63,11149815,8285,0,1772623922,13156.741234409994,29468.953451039997,53247.11348808 2026-03-04,11:32:04.000,63,11149823,8325,0,1772623923,13156.660398689994,29930.248518239998,53247.07855248001 2026-03-04,11:32:05.000,63,11149764,8005,0,1772623924,13156.680607619994,24393.763128420003,53247.134449440004 2026-03-04,11:32:06.000,63,11149707,8245,0,1772623925,13156.613244519998,28084.631203380006,53247.07156536 2026-03-04,11:32:07.000,63,11149787,8205,0,1772623926,13156.640189759994,30391.585880219995,53247.106500960006 2026-03-04,11:32:08.000,63,11149766,7765,0,1772623927,13156.613244519998,32237.146802040006,53247.02964264001 2026-03-04,11:32:09.000,63,11149828,7845,0,1772623928,13156.606508209989,29468.861812350005,53247.14143656 2026-03-04,11:32:11.000,63,11149769,8445,0,1772623930,13156.491990939998,29930.255567369997,53247.06457824 2026-03-04,11:32:12.000,63,11149718,7845,0,1772623931,13156.458309389993,27161.977626809996,53247.11348808 2026-03-04,11:32:13.000,63,11149769,8245,0,1772623932,13156.438100459993,28546.123646220003,53247.14842368001 2026-03-04,11:32:14.000,63,11149881,8045,0,1772623933,13156.377473669992,29007.4610082,53247.16938504 2026-03-04,11:32:15.000,63,11149799,8445,0,1772623934,13156.390946289997,29007.545597760007,53247.12746232001 2026-03-04,11:32:16.000,63,11149768,7965,0,1772623935,13156.370737359997,27161.93533203,53247.18335928 2026-03-04,11:32:17.000,63,11149843,8165,0,1772623936,13156.370737359997,32698.463016630005,53247.12746232001 2026-03-04,11:32:18.000,63,11149801,8485,0,1772623937,13156.296637949992,28084.588908599995,53247.02964264001 2026-03-04,11:32:19.000,63,11149738,7484,0,1772623938,13156.242747470002,29930.121633899995,53247.11348808 2026-03-04,11:32:20.000,63,11149851,8125,0,1772623939,13156.330319499997,33159.62415036,53247.12746232001 2026-03-04,11:32:22.000,63,11149760,7805,0,1772623941,13156.276429019992,26700.266660940004,53247.14143656 2026-03-04,11:32:23.000,63,11149808,7965,0,1772623942,13156.262956400002,33159.42677472001,53247.07855248001 2026-03-04,11:32:24.000,63,11149817,8325,0,1772623943,13156.316846879992,32698.103510999994,53246.987719920005 2026-03-04,11:32:25.000,63,11149738,7685,0,1772623944,13156.256220089992,29929.839668700006,53247.09951384001 2026-03-04,11:32:26.000,63,11149608,7965,0,1772623945,13156.269692709997,30852.401606579995,53247.00169416 2026-03-04,11:32:27.000,63,11149794,8005,0,1772623946,13156.155175439992,29929.698686100004,53247.050604 2026-03-04,11:32:28.000,63,11149809,8045,0,1772623947,13156.101284960001,28084.123666019994,53247.09252672 2026-03-04,11:32:29.000,63,11149794,7845,0,1772623948,13156.087812339996,32236.357299480005,53247.05759112001 2026-03-04,11:32:30.000,63,11149771,8125,0,1772623949,13156.101284960001,29006.749046070006,53246.987719920005 2026-03-04,11:32:31.000,63,11149815,8325,0,1772623950,13156.033921859991,28083.975634290007,53246.95278432 2026-03-04,11:32:33.000,63,11149726,8045,0,1772623952,13156.00024031,31313.555691179994,53247.00868128001 2026-03-04,11:32:34.000,63,11149853,8405,0,1772623953,13155.98003138,28545.263652359994,53246.86195176001 2026-03-04,11:32:35.000,63,11149856,7885,0,1772623954,13155.91266827999,33158.82054954,53246.9457972 2026-03-04,11:32:36.000,63,11149772,7965,0,1772623955,13155.926140899996,29929.303934819996,53246.88291312 2026-03-04,11:32:37.000,63,11149792,7805,0,1772623956,13155.8587778,28083.764160389997,53246.88291312 2026-03-04,11:32:38.000,63,11149721,8485,0,1772623957,13155.825096249995,32697.469089299993,53246.89688736 2026-03-04,11:32:39.000,63,11149645,7965,0,1772623958,13155.784678389995,29467.917228930004,53246.91086160001 2026-03-04,11:32:40.000,63,11149807,8285,0,1772623959,13155.79815101,28083.75006213,53246.868938880005 2026-03-04,11:32:41.000,63,11149831,8405,0,1772623960,13155.744260529995,25315.662448079995,53246.77810632 2026-03-04,11:32:42.000,63,11149777,8365,0,1772623961,13155.71731529,30390.627198539994,53246.799067680004 2026-03-04,11:32:44.000,63,11149768,7845,0,1772623963,13155.64995218999,27161.054190780007,53246.74317072001 2026-03-04,11:32:45.000,63,11149810,7885,0,1772623964,13155.703842669995,26699.611091850005,53246.82701616 2026-03-04,11:32:46.000,63,11149900,8045,0,1772623965,13155.67689743,31313.32306989,53246.77810632 2026-03-04,11:32:47.000,63,11149847,8285,0,1772623966,13155.58932539999,27161.033043389994,53246.71522224 2026-03-04,11:32:48.000,63,11149785,8405,0,1772623967,13155.575852779999,31313.372413799996,53246.67329952001 2026-03-04,11:32:49.000,63,11149823,8205,0,1772623968,13155.535434919999,35004.282783539995,53246.65932528 2026-03-04,11:32:50.000,63,11149758,7965,0,1772623969,13155.582589089994,28545.164964540003,53246.701248000005 2026-03-04,11:32:51.000,63,11149840,7885,0,1772623970,13155.54890753999,28083.743013,53246.652338160005 2026-03-04,11:32:52.000,63,11149737,8285,0,1772623971,13155.528698609989,27622.377454500005,53246.62438968001 2026-03-04,11:32:53.000,63,11149783,8085,0,1772623972,13155.535434919999,31774.695677519994,53246.59644120001 2026-03-04,11:32:55.000,63,11149851,8125,0,1772623974,13155.542171229994,29006.474130000002,53246.63836392 2026-03-04,11:32:56.000,63,11149873,8365,0,1772623975,13155.495017059999,24853.99377699,53246.547531359996 2026-03-04,11:32:57.000,63,11149804,7765,0,1772623976,13155.454599199998,28544.918244989996,53246.50560864001 2026-03-04,11:32:58.000,63,11149905,8325,0,1772623977,13155.495017059999,28083.602030399998,53246.49862152 2026-03-04,11:32:59.000,63,11149820,7685,0,1772623978,13155.474808129999,27160.856815139996,53246.51958288 2026-03-04,11:33:00.000,63,11149817,8285,0,1772623979,13155.501753369994,28544.925294119996,53246.44971168 2026-03-04,11:33:01.000,63,11149850,7685,0,1772623980,13155.555643849999,32697.299910179994,53246.4217632 2026-03-04,11:33:02.000,63,11149807,8365,0,1772623981,13155.515225989999,26238.04815771,53246.379840479996 2026-03-04,11:33:03.000,63,11149804,7885,0,1772623982,13155.56911646999,31313.034055559998,53246.435737440006 2026-03-04,11:33:04.000,63,11149834,7965,0,1772623983,13155.62974325999,33158.489240430004,53246.40080184 2026-03-04,11:33:06.000,63,11149738,7685,0,1772623985,13155.69037004999,29467.670509379997,53246.435737440006 2026-03-04,11:33:07.000,63,11149814,7965,0,1772623986,13155.744260529995,31313.118645120005,53246.39381472 2026-03-04,11:33:08.000,63,11149906,8045,0,1772623987,13155.75099683999,28544.854802820002,53246.42875032001 2026-03-04,11:33:09.000,63,11149815,8405,0,1772623988,13155.77794208,31774.547645790008,53246.40080184 2026-03-04,11:33:10.000,63,11149839,8405,0,1772623989,13155.77120576999,29929.036067880006,53246.42875032001 2026-03-04,11:33:11.000,63,11149764,7725,0,1772623990,13155.79815101,34542.705751140005,53246.40778896001 2026-03-04,11:33:12.000,63,11149856,8085,0,1772623991,13155.77794208,31313.196185549998,53246.44272456 2026-03-04,11:33:13.000,63,11149802,8005,0,1772623992,13155.804887319995,27622.243521030003,53246.37285336 2026-03-04,11:33:14.000,63,11149916,7765,0,1772623993,13155.825096249995,27160.920257310005,53246.37285336 2026-03-04,11:33:15.000,63,11149768,7565,0,1772623994,13155.73752422,28083.75006213,53246.33791776001 2026-03-04,11:33:17.000,63,11149754,7805,0,1772623996,13155.71731529,31313.34421728,53246.33093064 2026-03-04,11:33:18.000,63,11149821,8245,0,1772623997,13155.75099683999,28083.827602560006,53246.37285336 2026-03-04,11:33:19.000,63,11149774,7805,0,1772623998,13155.683633739995,22547.29286883,53246.39381472 2026-03-04,11:33:20.000,63,11149843,8405,0,1772623999,13155.67016111999,26699.745025320008,53246.45669880001 2026-03-04,11:33:21.000,63,11149854,7965,0,1772624000,13155.643215879994,31774.737972300005,53246.32394352 2026-03-04,11:33:22.000,63,11149791,8805,0,1772624001,13155.69710636,33620.16496065,53246.49862152 2026-03-04,11:33:23.000,63,11149755,8125,0,1772624002,13155.6566885,28083.771209519997,53246.2820208 2026-03-04,11:33:24.000,63,11149650,7765,0,1772624003,13155.60953432999,32236.054186890004,53246.4217632 2026-03-04,11:33:25.000,63,11149884,7805,0,1772624004,13155.67689743,26699.702730539997,53246.351892 2026-03-04,11:33:26.000,63,11149808,7605,0,1772624005,13155.643215879994,30390.634247669994,53246.51958288 2026-03-04,11:33:28.000,63,11149821,8365,0,1772624007,13155.663424809994,29467.81149198,53246.484647280005 2026-03-04,11:33:29.000,63,11149864,7765,0,1772624008,13155.71731529,35465.65539117,53246.49862152 2026-03-04,11:33:30.000,63,11149757,8365,0,1772624009,13155.69710636,28545.172013670002,53246.47766016001 2026-03-04,11:33:31.000,63,11149770,7845,0,1772624010,13155.77794208,27622.405651020003,53246.4916344 2026-03-04,11:33:32.000,63,11149889,8285,0,1772624011,13155.804887319995,24392.903134559994,53246.4916344 2026-03-04,11:33:33.000,63,11149859,8285,0,1772624012,13155.77794208,29467.96657284,53246.484647280005 2026-03-04,11:33:34.000,63,11149804,7925,0,1772624013,13155.83856887,29006.51642478,53246.47067304 2026-03-04,11:33:35.000,63,11149795,8325,0,1772624014,13155.865514109995,31774.914200550003,53246.47766016001 2026-03-04,11:33:36.000,63,11149806,7965,0,1772624015,13155.83183255999,29006.727898679994,53246.54054424 2026-03-04,11:33:37.000,63,11149820,7725,0,1772624016,13155.81835994,28545.291848880006,53246.55451848001 2026-03-04,11:33:39.000,63,11149788,7605,0,1772624018,13155.83183255999,28545.439880610007,53246.50560864001 2026-03-04,11:33:40.000,63,11149775,8205,0,1772624019,13155.825096249995,24393.093461070006,53246.547531359996 2026-03-04,11:33:41.000,63,11149791,8245,0,1772624020,13155.77794208,35004.614092649994,53246.50560864001 2026-03-04,11:33:42.000,63,11149807,8205,0,1772624021,13155.79815101,30852.288820500005,53246.582466960004 2026-03-04,11:33:43.000,63,11149796,7725,0,1772624022,13155.79815101,28084.088420369997,53246.59644120001 2026-03-04,11:33:44.000,63,11149758,7885,0,1772624023,13155.75773315,26700.019941389997,53246.54054424 2026-03-04,11:33:45.000,63,11149765,8205,0,1772624024,13155.804887319995,30390.90211461,53246.50560864001 2026-03-04,11:33:46.000,63,11149822,7685,0,1772624025,13155.81162362999,28545.461028000005,53246.62438968001 2026-03-04,11:33:47.000,63,11149796,8285,0,1772624026,13155.77794208,32697.70875972,53246.603428320006 2026-03-04,11:33:48.000,63,11149797,8165,0,1772624027,13155.69710636,28084.102518629996,53246.61740256 2026-03-04,11:33:50.000,63,11149801,8205,0,1772624029,13155.703842669995,25315.859823720006,53246.68028664 2026-03-04,11:33:51.000,63,11149787,8205,0,1772624030,13155.703842669995,27161.230419030006,53246.59644120001 2026-03-04,11:33:52.000,63,11149812,7885,0,1772624031,13155.69037004999,30390.852770700003,53246.58945408 2026-03-04,11:33:53.000,63,11149782,8005,0,1772624032,13155.71057897999,30390.775230269996,53246.68727376 2026-03-04,11:33:54.000,63,11149840,7725,0,1772624033,13155.71731529,28083.947437769995,53246.69426088001 2026-03-04,11:33:55.000,63,11149851,8325,0,1772624034,13155.744260529995,29467.994769359997,53246.69426088001 2026-03-04,11:33:56.000,63,11149845,8565,0,1772624035,13155.744260529995,27161.223369900006,53246.69426088001 2026-03-04,11:33:57.000,63,11149814,7845,0,1772624036,13155.744260529995,31774.97059359,53246.68028664 2026-03-04,11:33:58.000,63,11149776,7765,0,1772624037,13155.71731529,33620.51036802,53246.74317072001 2026-03-04,11:33:59.000,63,11149768,7965,0,1772624038,13155.75773315,26699.886007919995,53246.72220936001 2026-03-04,11:34:01.000,63,11149833,8165,0,1772624040,13155.804887319995,33620.538564539995,53246.771119200006 2026-03-04,11:34:02.000,63,11149782,8205,0,1772624041,13155.764469459995,28545.707747549997,53246.84099040001 2026-03-04,11:34:03.000,63,11149820,8245,0,1772624042,13155.79141469999,25316.07129762,53246.77810632 2026-03-04,11:34:04.000,63,11149876,7885,0,1772624043,13155.804887319995,28084.35628731,53246.85496464 2026-03-04,11:34:05.000,63,11149782,7965,0,1772624044,13155.764469459995,30852.472097880003,53246.84797752 2026-03-04,11:34:06.000,63,11149768,8005,0,1772624045,13155.75773315,23470.686604050003,53246.82701616 2026-03-04,11:34:07.000,63,11149803,8685,0,1772624046,13155.69037004999,26238.894053309996,53246.88291312 2026-03-04,11:34:08.000,63,11149915,8205,0,1772624047,13155.764469459995,33159.49726602,53246.86195176001 2026-03-04,11:34:09.000,63,11149851,8405,0,1772624048,13155.724051599995,30391.402602839997,53246.86195176001 2026-03-04,11:34:10.000,63,11149768,8005,0,1772624049,13155.764469459995,33159.51136428,53246.875926 2026-03-04,11:34:12.000,63,11149769,8325,0,1772624051,13155.724051599995,28545.933319710006,53246.90387448 2026-03-04,11:34:13.000,63,11149811,8285,0,1772624052,13155.81835994,29007.242485170005,53247.04361688 2026-03-04,11:34:14.000,63,11149788,7725,0,1772624053,13155.79141469999,29468.692633230006,53247.02265552 2026-03-04,11:34:15.000,63,11149856,7565,0,1772624054,13155.845305179995,26700.442889190002,53247.07855248001 2026-03-04,11:34:16.000,63,11149830,7525,0,1772624055,13155.85204148999,31775.513376600007,53247.0156684 2026-03-04,11:34:17.000,63,11149818,8005,0,1772624056,13155.89245934999,29930.07933912,53247.02964264001 2026-03-04,11:34:18.000,63,11149818,7845,0,1772624057,13155.885723039995,34543.784268029995,53246.95977144001 2026-03-04,11:34:19.000,63,11149776,7885,0,1772624058,13155.946349829996,35005.086384359995,53247.04361688 2026-03-04,11:34:20.000,63,11149748,7805,0,1772624059,13155.91940459,31314.154867229998,53247.0156684 2026-03-04,11:34:21.000,63,11149841,8245,0,1772624060,13155.946349829996,29930.06524086,53247.09252672 2026-03-04,11:34:23.000,63,11149803,8045,0,1772624062,13155.97329506999,29930.135732159993,53247.16239792 2026-03-04,11:34:24.000,63,11149834,7805,0,1772624063,13156.013712929991,29930.07933912,53247.155410800005 2026-03-04,11:34:25.000,63,11149823,8485,0,1772624064,13156.054130789991,31775.555671380003,53247.253230480004 2026-03-04,11:34:26.000,63,11149775,7965,0,1772624065,13155.946349829996,29930.107535639996,53247.19733352001 2026-03-04,11:34:27.000,63,11149765,8485,0,1772624066,13155.966558759996,32237.04106509,53247.24624336001 2026-03-04,11:34:28.000,63,11149763,8285,0,1772624067,13156.013712929991,29930.290813019994,53247.28816608 2026-03-04,11:34:29.000,63,11149741,8525,0,1772624068,13155.95308613999,30853.078323060006,53247.23925624 2026-03-04,11:34:30.000,63,11149794,7765,0,1772624069,13155.97329506999,28084.934315970007,53247.3300888 2026-03-04,11:34:31.000,63,11149811,8045,0,1772624070,13155.885723039995,30391.733911949996,53247.29515320001 2026-03-04,11:34:32.000,63,11149754,7845,0,1772624071,13155.85204148999,30853.212256529994,53247.35803728 2026-03-04,11:34:34.000,63,11149845,8405,0,1772624073,13155.83183255999,28546.349218379997,53247.42790848 2026-03-04,11:34:35.000,63,11149803,8285,0,1772624074,13155.825096249995,28085.061200309996,53247.39297288001 2026-03-04,11:34:36.000,63,11149792,7805,0,1772624075,13155.83856887,29007.79936644,53247.39996 2026-03-04,11:34:37.000,63,11149883,8445,0,1772624076,13155.79815101,30392.029975409998,53247.39297288001 2026-03-04,11:34:38.000,63,11149682,7885,0,1772624077,13155.81835994,27623.766133109995,53247.44886984 2026-03-04,11:34:39.000,63,11149888,7685,0,1772624078,13155.83856887,29469.312956669994,53247.56066376001 2026-03-04,11:34:40.000,63,11149863,8485,0,1772624079,13155.83183255999,34083.017885580004,53247.51175392001 2026-03-04,11:34:41.000,63,11149814,7605,0,1772624080,13155.804887319995,29469.334104060006,53247.42790848 2026-03-04,11:34:42.000,63,11149807,8205,0,1772624081,13155.8587778,30853.381435649993,53247.588612240004 2026-03-04,11:34:43.000,63,11149962,7725,0,1772624082,13155.85204148999,29007.855759480008,53247.53271528001 2026-03-04,11:34:45.000,63,11149745,8125,0,1772624084,13155.885723039995,31314.662404589995,53247.539702400005 2026-03-04,11:34:46.000,63,11149767,8165,0,1772624085,13155.87225041999,27623.70269094,53247.58162512001 2026-03-04,11:34:47.000,63,11149758,7925,0,1772624086,13155.926140899996,35005.565725199995,53247.65149632001 2026-03-04,11:34:48.000,63,11149781,8405,0,1772624087,13155.93961352,31314.60601155,53247.62354784 2026-03-04,11:34:49.000,63,11149753,8045,0,1772624088,13155.946349829996,28546.377414899995,53247.68643192 2026-03-04,11:34:50.000,63,11149804,7845,0,1772624089,13156.00024031,31314.584864160002,53247.67944480001 2026-03-04,11:34:51.000,63,11149776,7885,0,1772624090,13155.95308613999,24855.25557126,53247.6445092 2026-03-04,11:34:52.000,63,11149754,8005,0,1772624091,13155.946349829996,28546.33512012,53247.66547056 2026-03-04,11:34:53.000,63,11149801,8485,0,1772624092,13155.95982245,33621.29282145,53247.756303120004 2026-03-04,11:34:54.000,63,11149690,8005,0,1772624093,13155.93287720999,31314.366341130008,53247.707393280005 2026-03-04,11:34:56.000,63,11149789,8125,0,1772624095,13156.027185549996,29007.404615160005,53247.73534176 2026-03-04,11:34:57.000,63,11149795,8285,0,1772624096,13156.02044924,31314.218309400007,53247.76329024 2026-03-04,11:34:58.000,63,11149772,8005,0,1772624097,13156.033921859991,28084.659399900003,53247.81220008 2026-03-04,11:34:59.000,63,11149731,8565,0,1772624098,13156.047394479996,30391.402602839997,53247.83316144 2026-03-04,11:35:00.000,63,11149763,8245,0,1772624099,13156.047394479996,35927.831599619996,53247.81220008 2026-03-04,11:35:01.000,63,11149808,7885,0,1772624100,13156.02044924,30852.606031350006,53247.84014856 2026-03-04,11:35:02.000,63,11149734,8165,0,1772624101,13156.00024031,26238.99274113,53247.74232888 2026-03-04,11:35:03.000,63,11149813,8405,0,1772624102,13155.993503999991,24393.49526148,53247.77027736001 2026-03-04,11:35:04.000,63,11149815,8485,0,1772624103,13156.00024031,28545.785287980005,53247.83316144 2026-03-04,11:35:05.000,63,11149788,7405,0,1772624104,13155.91266827999,34543.615088909995,53247.8541228 2026-03-04,11:35:07.000,63,11149846,7925,0,1772624106,13155.926140899996,25316.07834675,53247.86809704001 2026-03-04,11:35:08.000,63,11149898,7925,0,1772624107,13155.865514109995,33159.41972559001,53247.91700688001 2026-03-04,11:35:09.000,63,11149850,7725,0,1772624108,13155.81162362999,26238.67553028,53247.826174320006 2026-03-04,11:35:10.000,63,11149822,7484,0,1772624109,13155.825096249995,30391.085391989996,53247.86809704001 2026-03-04,11:35:11.000,63,11149845,8245,0,1772624110,13155.79815101,34081.9182213,53247.875084160005 2026-03-04,11:35:12.000,63,11149796,7845,0,1772624111,13155.77794208,28084.21530471,53247.84713568001 2026-03-04,11:35:13.000,63,11149848,8085,0,1772624112,13155.79141469999,29929.705735230003,53247.88207128 2026-03-04,11:35:14.000,63,11149901,8325,0,1772624113,13155.744260529995,29006.932323450004,53247.88207128 2026-03-04,11:35:15.000,63,11149801,8285,0,1772624114,13155.73078790999,31775.139772709997,53247.8541228 2026-03-04,11:35:16.000,63,11149794,7845,0,1772624115,13155.69710636,29468.241488910004,53247.86809704001 2026-03-04,11:35:18.000,63,11149728,7885,0,1772624117,13155.683633739995,30391.162932420004,53247.93098112 2026-03-04,11:35:19.000,63,11149776,7845,0,1772624118,13155.69037004999,34543.452958919996,53247.944955360006 2026-03-04,11:35:20.000,63,11149806,7925,0,1772624119,13155.75099683999,32697.927282749995,53247.8890584 2026-03-04,11:35:21.000,63,11149742,7965,0,1772624120,13155.724051599995,31313.908147680006,53247.96591672001 2026-03-04,11:35:22.000,63,11149782,7965,0,1772624121,13155.75773315,28084.250550359997,53247.88207128 2026-03-04,11:35:23.000,63,11149745,8325,0,1772624122,13155.744260529995,26238.83766027,53247.90303264 2026-03-04,11:35:24.000,63,11149920,7885,0,1772624123,13155.71057897999,25316.162936310007,53248.00085232 2026-03-04,11:35:25.000,63,11149794,7925,0,1772624124,13155.69037004999,30391.261620239995,53247.95194248 2026-03-04,11:35:26.000,63,11149828,7925,0,1772624125,13155.69710636,33620.92626669,53247.97989096 2026-03-04,11:35:27.000,63,11149767,8445,0,1772624126,13155.71731529,32698.174002300002,53248.00783944 2026-03-04,11:35:29.000,63,11149780,7925,0,1772624128,13155.71731529,31775.5838679,53247.96591672001 2026-03-04,11:35:30.000,63,11149741,8365,0,1772624129,13155.71057897999,29930.156879550006,53247.972903840004 2026-03-04,11:35:31.000,63,11149740,7805,0,1772624130,13155.64995218999,26700.590920920004,53248.03578792001 2026-03-04,11:35:32.000,63,11149795,8405,0,1772624131,13155.663424809994,29007.47510646,53248.02181368 2026-03-04,11:35:33.000,63,11149808,7725,0,1772624132,13155.73078790999,27623.314988790007,53247.97989096 2026-03-04,11:35:34.000,63,11149885,8325,0,1772624133,13155.71731529,26700.689608739995,53248.03578792001 2026-03-04,11:35:35.000,63,11149828,7765,0,1772624134,13155.73752422,32237.05516335,53248.091684880004 2026-03-04,11:35:36.000,63,11149763,8245,0,1772624135,13155.764469459995,29007.545597760007,53248.098672 2026-03-04,11:35:37.000,63,11149748,7845,0,1772624136,13155.764469459995,35005.42474260001,53248.08469776001 2026-03-04,11:35:38.000,63,11149742,7885,0,1772624137,13155.784678389995,34544.12967540001,53248.112646240006 2026-03-04,11:35:40.000,63,11149874,7725,0,1772624139,13155.825096249995,26239.443885450004,53248.15456896001 2026-03-04,11:35:41.000,63,11149699,8405,0,1772624140,13155.83183255999,28546.391513159993,53248.18950456 2026-03-04,11:35:42.000,63,11149784,7925,0,1772624141,13155.87898673,25778.212260419998,53248.210465920005 2026-03-04,11:35:43.000,63,11149803,8445,0,1772624142,13155.89245934999,29930.657367780004,53248.20347880001 2026-03-04,11:35:44.000,63,11149844,7725,0,1772624143,13155.95308613999,31776.126650909995,53248.28732424 2026-03-04,11:35:45.000,63,11149774,7765,0,1772624144,13155.926140899996,27623.88596832,53248.23142728001 2026-03-04,11:35:46.000,63,11149675,8365,0,1772624145,13155.91266827999,26239.754047170005,53248.37116968001 2026-03-04,11:35:47.000,63,11149801,8245,0,1772624146,13155.993503999991,28546.610036190003,53248.308285600004 2026-03-04,11:35:48.000,63,11149803,8285,0,1772624147,13155.946349829996,28546.701674879994,53248.30129848001 2026-03-04,11:35:49.000,63,11149704,7765,0,1772624148,13156.033921859991,34544.51737755,53248.39213104 2026-03-04,11:35:51.000,63,11149787,7965,0,1772624150,13155.95308613999,30853.599958680003,53248.36418256 2026-03-04,11:35:52.000,63,11149813,8405,0,1772624151,13155.993503999991,30853.649302589998,53248.496937840006 2026-03-04,11:35:53.000,63,11149818,7605,0,1772624152,13155.993503999991,31315.113548909998,53248.448028000006 2026-03-04,11:35:54.000,63,11149787,8205,0,1772624153,13155.95308613999,29930.953431240006,53248.53187344 2026-03-04,11:35:55.000,63,11149762,7845,0,1772624154,13155.946349829996,30853.79028519,53248.52488632 2026-03-04,11:35:56.000,63,11149790,8005,0,1772624155,13156.00024031,31776.472058280007,53248.51789920001 2026-03-04,11:35:57.000,63,11149810,7885,0,1772624156,13155.946349829996,29469.55262709,53248.448028000006 2026-03-04,11:35:58.000,63,11149758,7645,0,1772624157,13155.97329506999,31776.422714369997,53248.51789920001 2026-03-04,11:35:59.000,63,11149667,8365,0,1772624158,13155.993503999991,30853.860776489993,53248.48995072001 2026-03-04,11:36:00.000,63,11149825,8205,0,1772624159,13155.97329506999,33160.5969303,53248.594757520004 2026-03-04,11:36:02.000,63,11149748,7765,0,1772624161,13155.993503999991,28546.863804869994,53248.58777040001 2026-03-04,11:36:03.000,63,11149811,8285,0,1772624162,13156.054130789991,30392.445874080004,53248.60174464 2026-03-04,11:36:04.000,63,11149833,8085,0,1772624163,13156.101284960001,33160.8084042,53248.643667360004 2026-03-04,11:36:05.000,63,11149830,7805,0,1772624164,13156.128230199996,26701.493209559994,53248.76943552 2026-03-04,11:36:06.000,63,11149822,8005,0,1772624165,13156.215802229992,23933.264612910003,53248.7275128 2026-03-04,11:36:07.000,63,11149808,7885,0,1772624166,13156.209065919997,30392.678495369997,53248.79039688 2026-03-04,11:36:08.000,63,11149782,7885,0,1772624167,13156.303374260002,28085.80135896,53248.811358240004 2026-03-04,11:36:09.000,63,11149673,8245,0,1772624168,13156.323583190002,27624.53448828,53248.811358240004 2026-03-04,11:36:10.000,63,11149800,7925,0,1772624169,13156.390946289997,26240.508304079995,53248.82533248001 2026-03-04,11:36:11.000,63,11149745,8285,0,1772624170,13156.384209980002,29931.66539337,53248.88821656 2026-03-04,11:36:13.000,63,11149736,7565,0,1772624172,13156.505463559988,27624.922190430007,53248.8672552 2026-03-04,11:36:14.000,63,11149807,8485,0,1772624173,13156.613244519998,31777.388445179997,53248.9371264 2026-03-04,11:36:15.000,63,11149806,7845,0,1772624174,13156.633453449998,29470.51130877,53248.930139280004 2026-03-04,11:36:16.000,63,11149683,8285,0,1772624175,13156.707552859989,27163.810400610004,53248.94411352001 2026-03-04,11:36:17.000,63,11149761,8405,0,1772624176,13156.707552859989,27625.267597800004,53249.05590744 2026-03-04,11:36:18.000,63,11149680,7885,0,1772624177,13156.687343929989,31316.445834479993,53249.06988168001 2026-03-04,11:36:19.000,63,11149764,7805,0,1772624178,13156.721025479994,28548.24543435,53249.09084304001 2026-03-04,11:36:20.000,63,11149869,8365,0,1772624179,13156.754707029999,30393.820454429995,53249.097830160004 2026-03-04,11:36:21.000,63,11149778,7805,0,1772624180,13156.84901536999,35930.59485858001,53249.20263696 2026-03-04,11:36:22.000,63,11149808,7965,0,1772624181,13156.902905849995,33623.64723087,53249.23757256001 2026-03-04,11:36:24.000,63,11149763,8325,0,1772624183,13157.07131359999,29932.821450689997,53249.20263696 2026-03-04,11:36:25.000,63,11149770,7965,0,1772624184,13157.17909456,29471.413597410006,53249.335392240006 2026-03-04,11:36:26.000,63,11149768,7805,0,1772624185,13157.25993028,29010.16787412,53249.286482400006 2026-03-04,11:36:27.000,63,11149826,8165,0,1772624186,13157.293611829991,27625.993658189996,53249.42622480001 2026-03-04,11:36:28.000,63,11149740,8045,0,1772624187,13157.401392790001,27626.064149490005,53249.41923768 2026-03-04,11:36:29.000,63,11149844,7765,0,1772624188,13157.522646370002,33624.16886649,53249.44019904 2026-03-04,11:36:30.000,63,11149780,7885,0,1772624189,13157.569800539997,28087.4085606,53249.482121760004 2026-03-04,11:36:31.000,63,11149759,8165,0,1772624190,13157.576536849992,30394.433728739998,53249.49609600001 2026-03-04,11:36:32.000,63,11149753,8325,0,1772624191,13157.664108880002,31317.066157919995,53249.551992960005 2026-03-04,11:36:33.000,63,11149840,7645,0,1772624192,13157.758417219993,30394.41258135,53249.621864160006 2026-03-04,11:36:35.000,63,11149813,8485,0,1772624194,13157.866198179989,25319.12357091,53249.67776112 2026-03-04,11:36:36.000,63,11149777,8045,0,1772624195,13157.994188069999,32239.92415926,53249.86641336 2026-03-04,11:36:37.000,63,11149753,8485,0,1772624196,13157.994188069999,28548.830512140004,53249.82449064 2026-03-04,11:36:38.000,63,11149778,7885,0,1772624197,13158.021133309994,25319.067177870005,53249.838464880006 2026-03-04,11:36:39.000,63,11149744,7845,0,1772624198,13158.13565058,28548.689529540003,53249.89436184 2026-03-04,11:36:40.000,63,11149796,7965,0,1772624199,13158.17606844,29471.448843060003,53249.95025880001 2026-03-04,11:36:41.000,63,11149846,7765,0,1772624200,13158.23669523,28548.633136499993,53250.006155760006 2026-03-04,11:36:42.000,63,11149777,8525,0,1772624201,13158.29058570999,26703.051067289998,53250.04807848001 2026-03-04,11:36:43.000,63,11149768,7885,0,1772624202,13158.33773988,32701.08529299,53250.07602696001 2026-03-04,11:36:44.000,63,11149847,8405,0,1772624203,13158.27711309,29009.956400220006,53250.152885280004 2026-03-04,11:36:46.000,63,11149760,7805,0,1772624205,13158.405102979996,31778.206144259995,53250.124936800006 2026-03-04,11:36:47.000,63,11149736,8085,0,1772624206,13158.41183928999,33162.267574109996,53250.2297436 2026-03-04,11:36:48.000,63,11149773,8285,0,1772624207,13158.41183928999,27164.212201019996,53250.222756480005 2026-03-04,11:36:49.000,63,11149798,7645,0,1772624208,13158.41183928999,30393.883896600004,53250.271666320004 2026-03-04,11:36:50.000,63,11149817,8565,0,1772624209,13158.45899346,30393.91914225,53250.33455040001 2026-03-04,11:36:51.000,63,11149764,8005,0,1772624210,13158.47920239,31778.022866879997,53250.38346024001 2026-03-04,11:36:52.000,63,11149818,7925,0,1772624211,13158.526356559996,29009.7167298,53250.320576160004 2026-03-04,11:36:53.000,63,11149814,8045,0,1772624212,13158.492675009991,32700.76808214,53250.42538296 2026-03-04,11:36:54.000,63,11149751,8125,0,1772624213,13158.519620250001,24857.18703288,53250.38346024001 2026-03-04,11:36:55.000,63,11149824,7885,0,1772624214,13158.526356559996,29009.54050155,53250.488267040004 2026-03-04,11:36:57.000,63,11149802,7845,0,1772624216,13158.593719659992,29009.632140240006,53250.55115112001 2026-03-04,11:36:58.000,63,11149739,8445,0,1772624217,13158.634137519992,30393.74996313,53250.55115112001 2026-03-04,11:36:59.000,63,11149762,7805,0,1772624218,13158.654346449992,28086.851679330008,53250.50224128001 2026-03-04,11:37:00.000,63,11149758,7925,0,1772624219,13158.661082760002,27625.570710390006,53250.63499656 2026-03-04,11:37:01.000,63,11149764,8045,0,1772624220,13158.674555379992,32239.381376250007,53250.64897080001 2026-03-04,11:37:02.000,63,11149786,8205,0,1772624221,13158.782336340002,33162.154788030006,53250.676919280006 2026-03-04,11:37:03.000,63,11149850,7885,0,1772624222,13158.775600029992,26702.769102089995,53250.62102232001 2026-03-04,11:37:04.000,63,11149726,7805,0,1772624223,13158.741918480002,29009.737877189997,53250.71185488 2026-03-04,11:37:05.000,63,11149813,8445,0,1772624224,13158.802545270002,26702.811396870005,53250.71884200001 2026-03-04,11:37:06.000,63,11149849,8485,0,1772624225,13158.775600029992,30393.94028964,53250.71884200001 2026-03-04,11:37:08.000,63,11149858,7845,0,1772624227,13158.816017889993,29009.836565010002,53250.88653288001 2026-03-04,11:37:09.000,63,11149798,7965,0,1772624228,13158.782336340002,31778.14975122,53250.8585844 2026-03-04,11:37:10.000,63,11149750,7765,0,1772624229,13158.640873830002,33162.331016280004,53250.85159728 2026-03-04,11:37:11.000,63,11149813,8285,0,1772624230,13158.613928589992,31778.14975122,53250.844610160006 2026-03-04,11:37:12.000,63,11149734,8045,0,1772624231,13158.640873830002,31316.713701419998,53250.93544272001 2026-03-04,11:37:13.000,63,11149774,7845,0,1772624232,13158.640873830002,25318.771114410003,53250.94941696 2026-03-04,11:37:14.000,63,11149831,8285,0,1772624233,13158.600455970001,28087.042005840005,53251.03326240001 2026-03-04,11:37:15.000,63,11149772,7685,0,1772624234,13158.553301799991,30855.319946400006,53251.02627528 2026-03-04,11:37:16.000,63,11149774,8205,0,1772624235,13158.492675009991,31778.072210790007,53251.08217224001 2026-03-04,11:37:17.000,63,11149844,8205,0,1772624236,13158.506147629996,32700.803327789996,53250.9983268 2026-03-04,11:37:19.000,63,11149804,7805,0,1772624238,13158.452257149991,27625.542513869994,53251.068198 2026-03-04,11:37:20.000,63,11149834,8085,0,1772624239,13158.37815774,31316.509276650002,53251.08915936 2026-03-04,11:37:21.000,63,11149791,8445,0,1772624240,13158.37815774,34084.70262765,53251.10313360001 2026-03-04,11:37:22.000,63,11149782,7845,0,1772624241,13158.37142142999,28086.675451079995,53251.19396616 2026-03-04,11:37:23.000,63,11149753,8205,0,1772624242,13158.31079463999,29932.194078119996,53251.18697904 2026-03-04,11:37:24.000,63,11149753,8485,0,1772624243,13158.29732202,28086.59791065,53251.20095328001 2026-03-04,11:37:25.000,63,11149757,8245,0,1772624244,13158.25016784999,24856.883920289998,53251.16601768 2026-03-04,11:37:26.000,63,11149902,7885,0,1772624245,13158.23669523,30854.854703820005,53251.131082080006 2026-03-04,11:37:27.000,63,11149748,7725,0,1772624246,13158.182804749995,30393.404555760004,53251.110120720004 2026-03-04,11:37:28.000,63,11149775,8565,0,1772624247,13158.203013679995,29470.609996590007,53251.131082080006 2026-03-04,11:37:30.000,63,11149824,7645,0,1772624249,13158.18954105999,30854.713721220003,53251.131082080006 2026-03-04,11:37:31.000,63,11149833,8125,0,1772624250,13158.16933212999,23011.146770220003,53251.2079404 2026-03-04,11:37:32.000,63,11149855,8125,0,1772624251,13158.19627737,34084.300827240004,53251.18697904 2026-03-04,11:37:33.000,63,11149805,8325,0,1772624252,13158.182804749995,30854.713721220003,53251.21492752 2026-03-04,11:37:34.000,63,11149804,7885,0,1772624253,13158.14912319999,29009.188045050003,53251.14505632 2026-03-04,11:37:35.000,63,11149818,7845,0,1772624254,13158.11544165,29931.890965529994,53251.28479872 2026-03-04,11:37:36.000,63,11149873,8485,0,1772624255,13158.13565058,30854.664377310008,53251.17300480001 2026-03-04,11:37:37.000,63,11149813,8245,0,1772624256,13158.11544165,25318.17898749,53251.20095328001 2026-03-04,11:37:38.000,63,11149746,7965,0,1772624257,13158.061551169994,21165.705683609995,53251.179991920006 2026-03-04,11:37:39.000,63,11149819,8285,0,1772624258,13158.07502379,25318.094397930006,53251.228901760005 2026-03-04,11:37:41.000,63,11149751,8245,0,1772624260,13158.05481486,28547.822486549994,53251.298772960006 2026-03-04,11:37:42.000,63,11149790,7965,0,1772624261,13158.04807854999,30393.390457500005,53251.35466992 2026-03-04,11:37:43.000,63,11149797,8365,0,1772624262,13158.061551169994,26240.973546659996,53251.298772960006 2026-03-04,11:37:44.000,63,11149800,7965,0,1772624263,13157.96724282999,33161.802331529994,53251.37563128 2026-03-04,11:37:45.000,63,11149812,8045,0,1772624264,13157.994188069999,30854.939293379997,53251.3826184 2026-03-04,11:37:46.000,63,11149722,7925,0,1772624265,13158.021133309994,31316.22731145,53251.41056688 2026-03-04,11:37:47.000,63,11149819,8525,0,1772624266,13157.994188069999,34084.53344853,53251.347682800006 2026-03-04,11:37:48.000,63,11149720,7845,0,1772624267,13158.014396999999,33623.146742640005,53251.38960552001 2026-03-04,11:37:49.000,63,11149791,8405,0,1772624268,13158.014396999999,29932.250471160005,53251.37563128 2026-03-04,11:37:50.000,63,11149826,7805,0,1772624269,13158.04807854999,33161.89397022,53251.43851536001 2026-03-04,11:37:52.000,63,11149813,8125,0,1772624271,13158.09523272,31777.895982539994,53251.48043808 2026-03-04,11:37:53.000,63,11149749,8325,0,1772624272,13158.122177959995,29009.625091110007,53251.466463840006 2026-03-04,11:37:54.000,63,11149769,8485,0,1772624273,13158.11544165,29009.674435020002,53251.466463840006 2026-03-04,11:37:55.000,63,11149746,7845,0,1772624274,13158.14912319999,29471.047042649996,53251.494412320004 2026-03-04,11:37:56.000,63,11149781,8285,0,1772624275,13158.182804749995,26241.488133150007,53251.466463840006 2026-03-04,11:37:57.000,63,11149813,8325,0,1772624276,13158.16933212999,30393.883896600004,53251.564283520005 2026-03-04,11:37:58.000,63,11149751,8205,0,1772624277,13158.19627737,28548.449859119995,53251.60620624001 2026-03-04,11:37:59.000,63,11149698,7685,0,1772624278,13158.17606844,29471.1527796,53251.55729640001 2026-03-04,11:38:00.000,63,11149712,7925,0,1772624279,13158.142386889995,33162.2182302,53251.62716760001 2026-03-04,11:38:01.000,63,11149758,7885,0,1772624280,13158.14912319999,33162.288721499994,53251.64812896 2026-03-04,11:38:03.000,63,11149824,7565,0,1772624282,13158.06828747999,33623.70362391,53251.592232 2026-03-04,11:38:04.000,63,11149777,8325,0,1772624283,13158.061551169994,33162.30281976001,53251.64114184 2026-03-04,11:38:05.000,63,11149831,8285,0,1772624284,13157.973979139999,29471.209172639996,53251.70402592001 2026-03-04,11:38:06.000,63,11149858,7925,0,1772624285,13157.940297589994,32700.93021213,53251.76691 2026-03-04,11:38:07.000,63,11149749,8645,0,1772624286,13157.899879729994,31316.763045329993,53251.780884240005 2026-03-04,11:38:08.000,63,11149801,8285,0,1772624287,13157.872934489998,34085.11852632,53251.67607744001 2026-03-04,11:38:09.000,63,11149772,7765,0,1772624288,13157.839252939993,25318.728819630007,53251.72498728001 2026-03-04,11:38:10.000,63,11149693,8325,0,1772624289,13157.839252939993,26702.88188817,53251.73896152 2026-03-04,11:38:11.000,63,11149772,7925,0,1772624290,13157.785362459988,32239.557604500005,53251.71800016 2026-03-04,11:38:12.000,63,11149760,8045,0,1772624291,13157.751680909998,27164.261544930006,53251.69005168 2026-03-04,11:38:14.000,63,11149816,8005,0,1772624293,13157.744944599988,29471.216221769995,53251.82280696001 2026-03-04,11:38:15.000,63,11149776,7725,0,1772624294,13157.711263049998,28548.372318690002,53251.78787136 2026-03-04,11:38:16.000,63,11149761,8445,0,1772624295,13157.744944599988,27625.704643859994,53251.82280696001 2026-03-04,11:38:17.000,63,11149780,7765,0,1772624296,13157.798835079993,33162.338065410004,53251.89267816001 2026-03-04,11:38:18.000,63,11149783,8405,0,1772624297,13157.872934489998,33162.436753229995,53251.87171680001 2026-03-04,11:38:19.000,63,11149749,8125,0,1772624298,13157.866198179989,27164.430724050006,53251.84376832001 2026-03-04,11:38:20.000,63,11149722,8005,0,1772624299,13157.953770209999,32701.106440379997,53251.850755440006 2026-03-04,11:38:21.000,63,11149735,8405,0,1772624300,13157.926824969989,25318.96144092,53251.98351072 2026-03-04,11:38:22.000,63,11149831,8125,0,1772624301,13157.980715449994,26703.093362069994,53251.93460088 2026-03-04,11:38:23.000,63,11149752,7925,0,1772624302,13157.96724282999,29010.17492325,53251.92062664001 2026-03-04,11:38:25.000,63,11149775,8125,0,1772624304,13158.00766068999,31778.48810946,53251.93460088 2026-03-04,11:38:26.000,63,11149738,8005,0,1772624305,13158.04807854999,29932.969482419998,53252.03242056 2026-03-04,11:38:27.000,63,11149750,7925,0,1772624306,13158.014396999999,30394.41258135,53252.018446320006 2026-03-04,11:38:28.000,63,11149798,7925,0,1772624307,13158.06828747999,30394.370286570003,53252.08831752001 2026-03-04,11:38:29.000,63,11149770,8045,0,1772624308,13158.04807854999,25780.496178539994,53252.10229176 2026-03-04,11:38:30.000,63,11149702,7925,0,1772624309,13158.09523272,33162.69757104,53252.116266000005 2026-03-04,11:38:31.000,63,11149824,7845,0,1772624310,13158.16933212999,30394.384384830002,53252.14421448 2026-03-04,11:38:32.000,63,11149800,8005,0,1772624311,13158.13565058,30855.792238110007,53252.12325312 2026-03-04,11:38:33.000,63,11149846,7805,0,1772624312,13158.162595819995,30855.813385500005,53252.26998264 2026-03-04,11:38:34.000,63,11149721,8285,0,1772624313,13158.22995891999,30855.778139849994,53252.21408568 2026-03-04,11:38:36.000,63,11149797,8125,0,1772624315,13158.27037677999,30855.813385500005,53252.21408568 2026-03-04,11:38:37.000,63,11149787,8205,0,1772624316,13158.263640469995,27626.085296880003,53252.26998264 2026-03-04,11:38:38.000,63,11149759,8325,0,1772624317,13158.29732202,32701.296766889995,53252.27696976001 2026-03-04,11:38:39.000,63,11149734,7765,0,1772624318,13158.33100356999,31317.143698350003,53252.29793112001 2026-03-04,11:38:40.000,63,11149717,8205,0,1772624319,13158.37142142999,34546.88588523,53252.36780232 2026-03-04,11:38:41.000,63,11149824,7805,0,1772624320,13158.425311909996,28548.802315620007,53252.402737920005 2026-03-04,11:38:42.000,63,11149695,8445,0,1772624321,13158.425311909996,31317.01681401,53252.3608152 2026-03-04,11:38:43.000,63,11149775,8405,0,1772624322,13158.43878453,29010.076235429995,53252.43767352 2026-03-04,11:38:44.000,63,11149771,8285,0,1772624323,13158.485938699996,30394.335040920007,53252.45863488 2026-03-04,11:38:45.000,63,11149813,8285,0,1772624324,13158.519620250001,24857.602931550005,53252.47260912001 2026-03-04,11:38:47.000,63,11149847,8485,0,1772624326,13158.607192279997,29471.547530879994,53252.500557600004 2026-03-04,11:38:48.000,63,11149771,8445,0,1772624327,13158.701500620002,28087.380364080003,53252.59139016001 2026-03-04,11:38:49.000,63,11149735,8085,0,1772624328,13158.694764309992,29932.863745470007,53252.69619696 2026-03-04,11:38:50.000,63,11149753,8165,0,1772624329,13158.708236929997,33623.97853998,53252.73113256001 2026-03-04,11:38:51.000,63,11149733,8005,0,1772624330,13158.694764309992,31778.417618160005,53252.62632576 2026-03-04,11:38:52.000,63,11149891,8525,0,1772624331,13158.694764309992,33162.52839192,53252.62632576 2026-03-04,11:38:53.000,63,11149709,8525,0,1772624332,13158.661082760002,27625.930216020002,53252.72414544 2026-03-04,11:38:54.000,63,11149782,7805,0,1772624333,13158.708236929997,34546.69555872001,53252.71017120001 2026-03-04,11:38:55.000,63,11149788,7925,0,1772624334,13158.634137519992,31316.974519230003,53252.72414544 2026-03-04,11:38:56.000,63,11149804,7885,0,1772624335,13158.607192279997,30394.299795269995,53252.75209392 2026-03-04,11:38:58.000,63,11149739,8125,0,1772624337,13158.560038110001,29010.111481080006,53252.72414544 2026-03-04,11:38:59.000,63,11149810,7725,0,1772624338,13158.539829180001,27164.628099690002,53252.73113256001 2026-03-04,11:39:00.000,63,11149801,8245,0,1772624339,13158.526356559996,33623.957392590004,53252.82196512 2026-03-04,11:39:01.000,63,11149880,7845,0,1772624340,13158.539829180001,34085.39344239001,53252.76606816 2026-03-04,11:39:02.000,63,11149818,7885,0,1772624341,13158.586983349996,27626.064149490005,53252.75908104001 2026-03-04,11:39:03.000,63,11149777,8205,0,1772624342,13158.546565489996,29471.610973050003,53252.814978 2026-03-04,11:39:04.000,63,11149775,8205,0,1772624343,13158.566774419996,24857.863749359996,53252.75908104001 2026-03-04,11:39:05.000,63,11149740,7805,0,1772624344,13158.607192279997,34546.92818001,53252.82895224001 2026-03-04,11:39:06.000,63,11149813,8405,0,1772624345,13158.593719659992,30394.483072650008,53252.77305528 2026-03-04,11:39:07.000,63,11149637,8325,0,1772624346,13158.593719659992,33162.88084842,53252.9197848 2026-03-04,11:39:09.000,63,11149793,8285,0,1772624348,13158.539829180001,30855.996662880003,53252.89183632 2026-03-04,11:39:10.000,63,11149848,8005,0,1772624349,13158.600455970001,29933.237349360003,53252.93375904 2026-03-04,11:39:11.000,63,11149769,8205,0,1772624350,13158.560038110001,31778.861713349994,53252.94074616 2026-03-04,11:39:12.000,63,11149718,7725,0,1772624351,13158.526356559996,31317.432712680005,53252.96170752 2026-03-04,11:39:13.000,63,11149804,7925,0,1772624352,13158.499411320001,31778.94630291,53253.01061736 2026-03-04,11:39:14.000,63,11149823,8285,0,1772624353,13158.452257149991,27626.508244679993,53252.98266888 2026-03-04,11:39:15.000,63,11149765,8485,0,1772624354,13158.432048219991,30856.278628080006,53252.98266888 2026-03-04,11:39:16.000,63,11149870,7965,0,1772624355,13158.37142142999,28549.436737320008,53252.954720400005 2026-03-04,11:39:17.000,63,11149737,8285,0,1772624356,13158.31753095,27165.340061819996,53252.89183632 2026-03-04,11:39:18.000,63,11149743,8245,0,1772624357,13158.344476189995,28088.05708056,53252.96869464001 2026-03-04,11:39:20.000,63,11149747,7925,0,1772624359,13158.203013679995,33163.36723839,53253.03157872 2026-03-04,11:39:21.000,63,11149854,7845,0,1772624360,13158.22995891999,34086.197043210006,53253.03856584 2026-03-04,11:39:22.000,63,11149723,8445,0,1772624361,13158.19627737,29933.794230629996,53252.98266888 2026-03-04,11:39:23.000,63,11149720,7605,0,1772624362,13158.20974998999,26242.53140439,53253.0595272 2026-03-04,11:39:24.000,63,11149783,8245,0,1772624363,13158.203013679995,24397.01982648,53253.073501440005 2026-03-04,11:39:25.000,63,11149810,7885,0,1772624364,13158.19627737,34086.25343625,53253.073501440005 2026-03-04,11:39:26.000,63,11149788,7685,0,1772624365,13158.19627737,28549.479032100004,53252.99664312001 2026-03-04,11:39:27.000,63,11149774,8245,0,1772624366,13158.17606844,28088.07117882,53253.08048856 2026-03-04,11:39:28.000,63,11149850,7845,0,1772624367,13158.20974998999,33163.30379622,53253.01760448001 2026-03-04,11:39:29.000,63,11149769,8405,0,1772624368,13158.182804749995,34547.41456998,53253.01760448001 2026-03-04,11:39:31.000,63,11149761,8125,0,1772624370,13158.20974998999,32240.340057930007,53253.03856584 2026-03-04,11:39:32.000,63,11149715,8405,0,1772624371,13158.243431539995,29471.95638042,53252.954720400005 2026-03-04,11:39:33.000,63,11149728,8045,0,1772624372,13158.263640469995,24396.547534769998,53253.08747568 2026-03-04,11:39:34.000,63,11149820,8045,0,1772624373,13158.223222609995,29933.138661539997,53253.01760448001 2026-03-04,11:39:35.000,63,11149828,7725,0,1772624374,13158.18954105999,29010.17492325,53253.01760448001 2026-03-04,11:39:36.000,63,11149780,8005,0,1772624375,13158.223222609995,30394.278647879997,53252.989656 2026-03-04,11:39:37.000,63,11149739,8405,0,1772624376,13158.101969029995,25780.341097680008,53252.97568176001 2026-03-04,11:39:38.000,63,11149828,7765,0,1772624377,13158.17606844,29932.680468089995,53253.024591600006 2026-03-04,11:39:39.000,63,11149886,7765,0,1772624378,13158.18954105999,33623.788213470005,53253.003630240004 2026-03-04,11:39:40.000,63,11149721,8285,0,1772624379,13158.16933212999,28087.056104100004,53253.01760448001 2026-03-04,11:39:42.000,63,11149800,7925,0,1772624381,13158.06828747999,33623.39346219,53253.08048856 2026-03-04,11:39:43.000,63,11149729,8405,0,1772624382,13158.014396999999,26702.430743849996,53253.003630240004 2026-03-04,11:39:44.000,63,11149832,7765,0,1772624383,13158.014396999999,30393.496194449996,53253.05254008 2026-03-04,11:39:45.000,63,11149834,8005,0,1772624384,13157.994188069999,35468.65127142001,53253.01061736 2026-03-04,11:39:46.000,63,11149765,8125,0,1772624385,13158.041342239994,29009.152799400006,53253.01760448001 2026-03-04,11:39:47.000,63,11149655,8445,0,1772624386,13157.960506519994,31777.36729779,53252.98266888 2026-03-04,11:39:48.000,63,11149770,7965,0,1772624387,13157.96724282999,28086.160864589998,53252.99664312001 2026-03-04,11:39:49.000,63,11149860,7805,0,1772624388,13157.953770209999,29931.686540759998,53252.96170752 2026-03-04,11:39:50.000,63,11149740,7805,0,1772624389,13158.00766068999,26701.887960840002,53252.93375904 2026-03-04,11:39:51.000,63,11149816,7925,0,1772624390,13158.000924379994,30854.304871679997,53253.01760448001 2026-03-04,11:39:53.000,63,11149735,7965,0,1772624392,13158.06828747999,31315.522398450004,53253.024591600006 2026-03-04,11:39:54.000,63,11149811,8165,0,1772624393,13158.10870533999,28547.145770069998,53252.97568176001 2026-03-04,11:39:55.000,63,11149776,7805,0,1772624394,13158.162595819995,22087.92926325,53253.01061736 2026-03-04,11:39:56.000,63,11149811,8365,0,1772624395,13158.17606844,29470.06016445,53253.0595272 2026-03-04,11:39:57.000,63,11149762,8085,0,1772624396,13158.22995891999,29470.088360969996,53253.08747568 2026-03-04,11:39:58.000,63,11149741,8245,0,1772624397,13158.22995891999,31777.078283459996,53253.1293984 2026-03-04,11:39:59.000,63,11149760,7445,0,1772624398,13158.27037677999,25317.805383600004,53253.05254008 2026-03-04,11:40:00.000,63,11149698,7805,0,1772624399,13158.33100356999,27624.731863919995,53253.14337264001 2026-03-04,11:40:01.000,63,11149800,7845,0,1772624400,13158.405102979996,29470.384424429998,53253.15734688 2026-03-04,11:40:02.000,63,11149756,8005,0,1772624401,13158.47920239,29470.476063120004,53253.22023096 2026-03-04,11:40:04.000,63,11149774,7845,0,1772624403,13158.580247040001,29470.715733539997,53253.241192320005 2026-03-04,11:40:05.000,63,11149738,7765,0,1772624404,13158.688027999997,32700.521362590007,53253.34599912 2026-03-04,11:40:06.000,63,11149835,8245,0,1772624405,13158.795808959992,24857.137688970004,53253.359973360006 2026-03-04,11:40:07.000,63,11149737,8165,0,1772624406,13158.816017889993,30855.150767280007,53253.38093472001 2026-03-04,11:40:08.000,63,11149766,7605,0,1772624407,13158.917062539993,30393.961437029997,53253.47875440001 2026-03-04,11:40:09.000,63,11149768,7645,0,1772624408,13158.957480399993,30855.5314203,53253.54862560001 2026-03-04,11:40:10.000,63,11149768,8165,0,1772624409,13159.078733979994,26241.756000089998,53253.576574080005 2026-03-04,11:40:11.000,63,11149759,8285,0,1772624410,13159.166306009989,32239.78317666,53253.70932936 2026-03-04,11:40:12.000,63,11149826,8005,0,1772624411,13159.233669109999,34085.527375859994,53253.70932936 2026-03-04,11:40:13.000,63,11149782,7765,0,1772624412,13159.321241139995,30394.504220040006,53253.71631648001 2026-03-04,11:40:15.000,63,11149799,8245,0,1772624414,13159.402076859995,29471.766053910003,53253.88400736001 2026-03-04,11:40:16.000,63,11149771,8485,0,1772624415,13159.381867929995,27626.27562339,53253.88400736001 2026-03-04,11:40:17.000,63,11149800,7965,0,1772624416,13159.40881316999,30394.58176047,53253.98881416 2026-03-04,11:40:18.000,63,11149777,8485,0,1772624417,13159.43575841,27626.219230350005,53253.9678528 2026-03-04,11:40:19.000,63,11149887,8165,0,1772624418,13159.442494719995,25319.342093939995,53253.97483992001 2026-03-04,11:40:20.000,63,11149724,7885,0,1772624419,13159.44923102999,28087.598887109998,53254.15650504 2026-03-04,11:40:21.000,63,11149878,7925,0,1772624420,13159.38860423999,30394.518318300004,53254.12156944001 2026-03-04,11:40:22.000,63,11149788,8045,0,1772624421,13159.39534055,31778.77712379,53254.16349216 2026-03-04,11:40:23.000,63,11149882,7885,0,1772624422,13159.42902209999,29010.210168899997,53254.20541488 2026-03-04,11:40:24.000,63,11149821,8285,0,1772624423,13159.32797744999,29471.737857390006,53254.22637624 2026-03-04,11:40:26.000,63,11149747,7845,0,1772624425,13159.25387804,27626.12759166,53254.38009288 2026-03-04,11:40:27.000,63,11149789,8525,0,1772624426,13159.233669109999,25780.510276800007,53254.38708000001 2026-03-04,11:40:28.000,63,11149811,8325,0,1772624427,13159.24714172999,29471.6462187,53254.40105424 2026-03-04,11:40:29.000,63,11149677,8125,0,1772624428,13159.193251249999,30855.72879594,53254.54778376 2026-03-04,11:40:30.000,63,11149782,7845,0,1772624429,13159.26735065999,29932.870794600007,53254.4918868 2026-03-04,11:40:31.000,63,11149758,7965,0,1772624430,13159.213460179999,33162.57773583,53254.51983528 2026-03-04,11:40:32.000,63,11149783,8445,0,1772624431,13159.233669109999,34546.878836100004,53254.51983528 2026-03-04,11:40:33.000,63,11149723,8125,0,1772624432,13159.233669109999,29010.280660200006,53254.56874512 2026-03-04,11:40:34.000,63,11149812,7725,0,1772624433,13159.146097079989,32701.444798619996,53254.54778376 2026-03-04,11:40:35.000,63,11149714,7885,0,1772624434,13159.199987559994,27164.705640119995,53254.63861632 2026-03-04,11:40:37.000,63,11149739,8285,0,1772624436,13159.193251249999,22550.880875999996,53254.701500400006 2026-03-04,11:40:38.000,63,11149747,8125,0,1772624437,13159.199987559994,28548.851659530003,53254.680539040004 2026-03-04,11:40:39.000,63,11149728,7725,0,1772624438,13159.18651493999,29933.11751415,53254.77137160001 2026-03-04,11:40:40.000,63,11149861,8365,0,1772624439,13159.240405419994,29933.202103710006,53254.8063072 2026-03-04,11:40:41.000,63,11149882,7805,0,1772624440,13159.173042319999,30394.652251770007,53254.77137160001 2026-03-04,11:40:42.000,63,11149878,8165,0,1772624441,13159.132624459999,29933.216201970004,53254.86220416001 2026-03-04,11:40:43.000,63,11149826,7805,0,1772624442,13159.179778629994,30856.130596350005,53254.88316552 2026-03-04,11:40:44.000,63,11149765,8325,0,1772624443,13159.220196489994,29010.541478009996,53254.85521704 2026-03-04,11:40:45.000,63,11149767,8325,0,1772624444,13159.18651493999,28549.18296864,53254.918101120005 2026-03-04,11:40:46.000,63,11149879,8405,0,1772624445,13159.166306009989,31317.47500746,53254.95303672 2026-03-04,11:40:48.000,63,11149664,7325,0,1772624447,13159.193251249999,32701.628075999994,53254.98098520001 2026-03-04,11:40:49.000,63,11149822,7885,0,1772624448,13159.146097079989,31778.819418569998,53254.89015264001 2026-03-04,11:40:50.000,63,11149810,7845,0,1772624449,13159.166306009989,32701.621026869994,53254.9460496 2026-03-04,11:40:51.000,63,11149872,7085,0,1772624450,13159.193251249999,32240.128584029997,53255.015920800004 2026-03-04,11:40:52.000,63,11149837,8285,0,1772624451,13159.166306009989,29933.230300230003,53255.10675336001 2026-03-04,11:40:53.000,63,11149779,7965,0,1772624452,13159.220196489994,32701.423651229998,53255.11374048 2026-03-04,11:40:54.000,63,11149766,8045,0,1772624453,13159.22693279999,26241.995670510005,53255.10675336001 2026-03-04,11:40:55.000,63,11149861,8205,0,1772624454,13159.24714172999,27164.578755780007,53255.15566320001 2026-03-04,11:40:56.000,63,11149897,8005,0,1772624455,13159.220196489994,32239.712685360006,53255.21156016 2026-03-04,11:40:57.000,63,11149815,8805,0,1772624456,13159.199987559994,30855.651255510005,53255.16963744 2026-03-04,11:40:59.000,63,11149829,7925,0,1772624458,13159.159569699994,35930.84157813,53255.10675336001 2026-03-04,11:41:00.000,63,11149770,7565,0,1772624459,13159.233669109999,27625.831528199997,53255.16265032 2026-03-04,11:41:01.000,63,11149835,8285,0,1772624460,13159.20672386999,34085.22426327001,53255.26047 2026-03-04,11:41:02.000,63,11149833,8445,0,1772624461,13159.213460179999,27164.423674920006,53255.183611680004 2026-03-04,11:41:03.000,63,11149709,8365,0,1772624462,13159.260614349994,25780.200115080006,53255.1905988 2026-03-04,11:41:04.000,63,11149807,8205,0,1772624463,13159.22693279999,29471.455892190002,53255.21156016 2026-03-04,11:41:05.000,63,11149840,7765,0,1772624464,13159.20672386999,29471.371302629996,53255.302392720005 2026-03-04,11:41:06.000,63,11149863,8165,0,1772624465,13159.193251249999,29471.30786046,53255.253482880005 2026-03-04,11:41:07.000,63,11149781,8285,0,1772624466,13159.193251249999,28548.611989109995,53255.23950864 2026-03-04,11:41:08.000,63,11149778,7484,0,1772624467,13159.105679219989,33162.55658844,53255.302392720005 2026-03-04,11:41:10.000,63,11149949,8285,0,1772624469,13159.085470289989,31778.452863810002,53255.253482880005 2026-03-04,11:41:11.000,63,11149775,8365,0,1772624470,13158.930535159998,27626.057100360005,53255.204573040006 2026-03-04,11:41:12.000,63,11149836,7885,0,1772624471,13158.930535159998,27164.705640119995,53255.33732832 2026-03-04,11:41:13.000,63,11149632,7685,0,1772624472,13158.923798850003,34546.878836100004,53255.24649576001 2026-03-04,11:41:14.000,63,11149627,8525,0,1772624473,13158.910326229998,26703.410572919995,53255.28143136 2026-03-04,11:41:15.000,63,11149853,8205,0,1772624474,13158.849699439997,31778.720730750007,53255.23950864 2026-03-04,11:41:16.000,63,11149811,8165,0,1772624475,13158.890117299998,28549.02788778,53255.17662456001 2026-03-04,11:41:17.000,63,11149783,8245,0,1772624476,13158.883380990002,35008.47701589001,53255.21156016 2026-03-04,11:41:18.000,63,11149848,7805,0,1772624477,13158.863172060002,32701.621026869994,53255.16265032 2026-03-04,11:41:19.000,63,11149708,7805,0,1772624478,13158.863172060002,33163.078224059995,53255.23950864 2026-03-04,11:41:21.000,63,11149707,8205,0,1772624480,13158.917062539993,31317.48205659,53255.17662456001 2026-03-04,11:41:22.000,63,11149726,7885,0,1772624481,13158.910326229998,31317.48205659,53255.19758592001 2026-03-04,11:41:23.000,63,11149848,7885,0,1772624482,13158.964216709988,30394.750939589998,53255.22553440001 2026-03-04,11:41:24.000,63,11149836,8005,0,1772624483,13158.991161949998,28549.126575600007,53255.16265032 2026-03-04,11:41:25.000,63,11149728,7805,0,1772624484,13159.078733979994,29933.41357761,53255.148676079996 2026-03-04,11:41:26.000,63,11149773,8285,0,1772624485,13159.132624459999,31779.066138120004,53255.28143136 2026-03-04,11:41:27.000,63,11149754,7765,0,1772624486,13159.166306009989,26703.791225940004,53255.21156016 2026-03-04,11:41:28.000,63,11149736,8045,0,1772624487,13159.173042319999,28087.90904883,53255.22553440001 2026-03-04,11:41:29.000,63,11149822,7725,0,1772624488,13159.233669109999,29933.56865847,53255.24649576001 2026-03-04,11:41:30.000,63,11149766,7965,0,1772624489,13159.280823279994,27626.59988337,53255.372263920006 2026-03-04,11:41:32.000,63,11149768,7805,0,1772624491,13159.37513162,28549.464933840005,53255.23252152 2026-03-04,11:41:33.000,63,11149741,8125,0,1772624492,13159.341450069995,35008.95635673001,53255.253482880005 2026-03-04,11:41:34.000,63,11149806,7645,0,1772624493,13159.37513162,29010.872787119995,53255.253482880005 2026-03-04,11:41:35.000,63,11149815,8485,0,1772624494,13159.341450069995,28088.085277079997,53255.23252152 2026-03-04,11:41:36.000,63,11149774,7645,0,1772624495,13159.31450483,30395.145690870006,53255.16963744 2026-03-04,11:41:37.000,63,11149830,8005,0,1772624496,13159.31450483,30856.49715111,53255.30937984 2026-03-04,11:41:38.000,63,11149735,8245,0,1772624497,13159.280823279994,26703.99565071,53255.28841848 2026-03-04,11:41:39.000,63,11149796,7845,0,1772624498,13159.213460179999,32240.713661820002,53255.30937984 2026-03-04,11:41:40.000,63,11149828,7725,0,1772624499,13159.199987559994,29472.42867213,53255.302392720005 2026-03-04,11:41:41.000,63,11149766,7765,0,1772624500,13159.166306009989,29472.30178779,53255.30937984 2026-03-04,11:41:43.000,63,11149792,7645,0,1772624502,13159.038316119993,29011.034917109995,53255.28143136 2026-03-04,11:41:44.000,63,11149827,8285,0,1772624503,13158.984425639988,28549.563621659996,53255.26745712 2026-03-04,11:41:45.000,63,11149785,8325,0,1772624504,13158.970953019998,28088.113473599995,53255.28143136 2026-03-04,11:41:46.000,63,11149836,7885,0,1772624505,13158.997898259993,30856.553544149996,53255.23950864 2026-03-04,11:41:47.000,63,11149789,8365,0,1772624506,13158.977689329993,26703.83352072,53255.22553440001 2026-03-04,11:41:48.000,63,11149866,8205,0,1772624507,13158.930535159998,29010.781148430004,53255.15566320001 2026-03-04,11:41:49.000,63,11149858,8005,0,1772624508,13158.977689329993,29010.696558869997,53255.21854728 2026-03-04,11:41:50.000,63,11149821,8205,0,1772624509,13158.917062539993,29471.95638042,53255.23252152 2026-03-04,11:41:51.000,63,11149784,7685,0,1772624510,13158.923798850003,31778.77712379,53255.16265032 2026-03-04,11:41:52.000,63,11149719,8405,0,1772624511,13158.984425639988,31317.411565290007,53255.204573040006 2026-03-04,11:41:54.000,63,11149812,7845,0,1772624513,13158.957480399993,31317.263533560006,53255.15566320001 2026-03-04,11:41:55.000,63,11149742,8085,0,1772624514,13158.977689329993,33162.761013209994,53255.17662456001 2026-03-04,11:41:56.000,63,11149790,7765,0,1772624515,13158.937271469993,31778.502207719997,53255.16265032 2026-03-04,11:41:57.000,63,11149789,7645,0,1772624516,13158.937271469993,31317.052059659996,53255.148676079996 2026-03-04,11:41:58.000,63,11149816,8005,0,1772624517,13159.051788739998,26703.248442929995,53255.19758592001 2026-03-04,11:41:59.000,63,11149818,7805,0,1772624518,13158.977689329993,29932.821450689997,53255.19758592001 2026-03-04,11:42:00.000,63,11149793,8285,0,1772624519,13159.004634569988,29471.406548280007,53255.12771472001 2026-03-04,11:42:01.000,63,11149838,7845,0,1772624520,13159.018107189993,26241.784196609995,53255.204573040006 2026-03-04,11:42:02.000,63,11149785,8445,0,1772624521,13159.065261359989,29010.048038909998,53255.21854728 2026-03-04,11:42:03.000,63,11149794,7805,0,1772624522,13159.058525049993,29010.01279326,53255.26745712 2026-03-04,11:42:05.000,63,11149909,8365,0,1772624524,13159.105679219989,29471.526383489996,53255.21854728 2026-03-04,11:42:06.000,63,11149771,8285,0,1772624525,13159.152833389999,25319.053079610007,53255.21156016 2026-03-04,11:42:07.000,63,11149782,7885,0,1772624526,13159.159569699994,24396.37130652,53255.15566320001 2026-03-04,11:42:08.000,63,11149827,8285,0,1772624527,13159.179778629994,33624.211161269996,53255.24649576001 2026-03-04,11:42:09.000,63,11149789,8285,0,1772624528,13159.233669109999,29471.709660869994,53255.28143136 2026-03-04,11:42:10.000,63,11149808,7845,0,1772624529,13159.25387804,29933.082268500002,53255.302392720005 2026-03-04,11:42:11.000,63,11149780,7845,0,1772624530,13159.260614349994,30394.609956989996,53255.253482880005 2026-03-04,11:42:12.000,63,11149765,8645,0,1772624531,13159.27408697,27164.938261410003,53255.253482880005 2026-03-04,11:42:13.000,63,11149769,8325,0,1772624532,13159.280823279994,28549.168870380003,53255.32335408001 2026-03-04,11:42:14.000,63,11149773,8245,0,1772624533,13159.280823279994,30394.645202640007,53255.28841848 2026-03-04,11:42:16.000,63,11149703,8285,0,1772624535,13159.33471376,29933.371282830005,53255.30937984 2026-03-04,11:42:17.000,63,11149762,7725,0,1772624536,13159.32797744999,31317.432712680005,53255.23950864 2026-03-04,11:42:18.000,63,11149746,7805,0,1772624537,13159.31450483,30394.624055249995,53255.316366959996 2026-03-04,11:42:19.000,63,11149778,7685,0,1772624538,13159.341450069995,28548.950347349994,53255.32335408001 2026-03-04,11:42:20.000,63,11149674,7925,0,1772624539,13159.381867929995,31317.446810940004,53255.421173760005 2026-03-04,11:42:21.000,63,11149758,8005,0,1772624540,13159.381867929995,31778.678435969996,53255.3303412 2026-03-04,11:42:22.000,63,11149789,8685,0,1772624541,13159.44923102999,32239.867766220006,53255.37925104 2026-03-04,11:42:23.000,63,11149804,7765,0,1772624542,13159.462703649995,27626.035952970007,53255.42816088 2026-03-04,11:42:24.000,63,11149802,7685,0,1772624543,13159.53680306,29471.49818697,53255.42816088 2026-03-04,11:42:25.000,63,11149814,7885,0,1772624544,13159.48964888999,28087.309872779995,53255.47707072 2026-03-04,11:42:27.000,63,11149849,8445,0,1772624546,13159.45596734,29932.758008520002,53255.45610936 2026-03-04,11:42:28.000,63,11149855,8085,0,1772624547,13159.442494719995,29009.87181066,53255.518993440004 2026-03-04,11:42:29.000,63,11149723,8165,0,1772624548,13159.44923102999,31778.262537300005,53255.54694192 2026-03-04,11:42:30.000,63,11149729,8205,0,1772624549,13159.44923102999,30394.038977460004,53255.53296768001 2026-03-04,11:42:31.000,63,11149786,7805,0,1772624550,13159.39534055,31316.777143590007,53255.55392904 2026-03-04,11:42:32.000,63,11149739,8485,0,1772624551,13159.422285789995,30393.996682679994,53255.56091616001 2026-03-04,11:42:33.000,63,11149799,8525,0,1772624552,13159.422285789995,29471.237369159993,53255.539954800006 2026-03-04,11:42:34.000,63,11149739,8245,0,1772624553,13159.402076859995,32239.550555370006,53255.435148 2026-03-04,11:42:35.000,63,11149715,8125,0,1772624554,13159.381867929995,32700.979556039994,53255.49803208 2026-03-04,11:42:36.000,63,11149754,7845,0,1772624555,13159.38860423999,28087.056104100004,53255.484057839996 2026-03-04,11:42:38.000,63,11149797,8165,0,1772624557,13159.341450069995,28548.41461347,53255.484057839996 2026-03-04,11:42:39.000,63,11149781,8045,0,1772624558,13159.34818637999,29009.766073709994,53255.56091616001 2026-03-04,11:42:40.000,63,11149708,7765,0,1772624559,13159.28755958999,34085.048035019994,53255.51200632001 2026-03-04,11:42:41.000,63,11149682,7645,0,1772624560,13159.25387804,29471.223270899995,53255.55392904 2026-03-04,11:42:42.000,63,11149842,7965,0,1772624561,13159.18651493999,30855.291749879994,53255.56091616001 2026-03-04,11:42:43.000,63,11149798,8165,0,1772624562,13159.18651493999,29009.68148415,53255.484057839996 2026-03-04,11:42:44.000,63,11149861,8165,0,1772624563,13159.146097079989,34084.914101550006,53255.51200632001 2026-03-04,11:42:45.000,63,11149715,8285,0,1772624564,13159.071997669998,27625.47202257,53255.5050192 2026-03-04,11:42:46.000,63,11149745,8125,0,1772624565,13159.071997669998,26702.797298610007,53255.46309648001 2026-03-04,11:42:47.000,63,11149756,7805,0,1772624566,13159.038316119993,27625.521366479996,53255.49803208 2026-03-04,11:42:49.000,63,11149763,7925,0,1772624568,13159.018107189993,31777.938277320005,53255.45610936 2026-03-04,11:42:50.000,63,11149745,8125,0,1772624569,13159.105679219989,29932.412601150005,53255.45610936 2026-03-04,11:42:51.000,63,11149655,8125,0,1772624570,13159.132624459999,29932.29276594,53255.49104496001 2026-03-04,11:42:52.000,63,11149823,8485,0,1772624571,13159.152833389999,29932.215225509994,53255.41418664001 2026-03-04,11:42:53.000,63,11149738,7765,0,1772624572,13159.139360769994,27163.923186689994,53255.470083600005 2026-03-04,11:42:54.000,63,11149780,7845,0,1772624573,13159.152833389999,30855.023882940004,53255.435148 2026-03-04,11:42:55.000,63,11149829,8205,0,1772624574,13159.233669109999,31777.783196460005,53255.52598056 2026-03-04,11:42:56.000,63,11149786,7925,0,1772624575,13159.32797744999,32239.184000609996,53255.37925104 2026-03-04,11:42:57.000,63,11149751,8445,0,1772624576,13159.31450483,28086.703647600007,53255.470083600005 2026-03-04,11:42:58.000,63,11149890,7765,0,1772624577,13159.442494719995,26702.5364808,53255.484057839996 2026-03-04,11:43:00.000,63,11149779,8085,0,1772624579,13159.44923102999,27625.253499540006,53255.55392904 2026-03-04,11:43:01.000,63,11149767,8165,0,1772624580,13159.51659413,32239.14170583,53255.60982600001 2026-03-04,11:43:02.000,63,11149839,8645,0,1772624581,13159.57722092,30393.792257909998,53255.5050192 2026-03-04,11:43:03.000,63,11149833,8365,0,1772624582,13159.55701199,23473.019866079994,53255.518993440004 2026-03-04,11:43:04.000,63,11149859,8165,0,1772624583,13159.61090246999,31316.5445223,53255.60982600001 2026-03-04,11:43:05.000,63,11149850,7725,0,1772624584,13159.55701199,26702.72680731,53255.60283888 2026-03-04,11:43:06.000,63,11149811,8445,0,1772624585,13159.563748299995,28086.79528629,53255.539954800006 2026-03-04,11:43:07.000,63,11149807,8285,0,1772624586,13159.57722092,28086.901023240003,53255.56790328 2026-03-04,11:43:08.000,63,11149724,7765,0,1772624587,13159.53006674999,30393.905043990002,53255.56091616001 2026-03-04,11:43:09.000,63,11149830,7965,0,1772624588,13159.55027567999,30393.91914225,53255.53296768001 2026-03-04,11:43:11.000,63,11149729,8325,0,1772624590,13159.48964888999,30393.989633549994,53255.74258128 2026-03-04,11:43:12.000,63,11149826,7765,0,1772624591,13159.45596734,29932.61702592,53255.56091616001 2026-03-04,11:43:13.000,63,11149849,8405,0,1772624592,13159.45596734,29471.300811330002,53255.6447616 2026-03-04,11:43:14.000,63,11149820,7885,0,1772624593,13159.442494719995,25318.81340919,53255.62380024 2026-03-04,11:43:15.000,63,11149821,8165,0,1772624594,13159.39534055,29471.265565680005,53255.651748719996 2026-03-04,11:43:16.000,63,11149787,8045,0,1772624595,13159.422285789995,30394.144714409995,53255.65873584001 2026-03-04,11:43:17.000,63,11149805,8525,0,1772624596,13159.40881316999,27164.374331009996,53255.60982600001 2026-03-04,11:43:18.000,63,11149844,7845,0,1772624597,13159.46943995999,27625.880872110007,53255.74258128 2026-03-04,11:43:19.000,63,11149763,8085,0,1772624598,13159.422285789995,30855.460928999993,53255.73559416 2026-03-04,11:43:20.000,63,11149802,7565,0,1772624599,13159.42902209999,32239.508260589995,53255.60982600001 2026-03-04,11:43:22.000,63,11149783,8325,0,1772624601,13159.45596734,32239.585801020003,53255.76354264 2026-03-04,11:43:23.000,63,11149819,8125,0,1772624602,13159.44923102999,25780.186016820007,53255.686684320004 2026-03-04,11:43:24.000,63,11149795,8205,0,1772624603,13159.40881316999,32239.529407979993,53255.77052976 2026-03-04,11:43:25.000,63,11149806,7645,0,1772624604,13159.44923102999,31316.784192720006,53255.72161992 2026-03-04,11:43:26.000,63,11149687,8285,0,1772624605,13159.402076859995,29009.900007179996,53255.76354264 2026-03-04,11:43:27.000,63,11149802,7245,0,1772624606,13159.41554948,32239.578751890003,53255.76354264 2026-03-04,11:43:28.000,63,11149799,8125,0,1772624607,13159.402076859995,34085.10442806,53255.7146328 2026-03-04,11:43:29.000,63,11149741,8245,0,1772624608,13159.422285789995,30394.116517889997,53255.72161992 2026-03-04,11:43:30.000,63,11149810,7605,0,1772624609,13159.40881316999,29932.652271569998,53255.66572296 2026-03-04,11:43:31.000,63,11149701,8445,0,1772624610,13159.44923102999,32239.60694841,53255.63078736001 2026-03-04,11:43:33.000,63,11149775,8285,0,1772624612,13159.442494719995,32239.6280958,53255.66572296 2026-03-04,11:43:34.000,63,11149681,8245,0,1772624613,13159.41554948,28548.435760859997,53255.63078736001 2026-03-04,11:43:35.000,63,11149845,8165,0,1772624614,13159.341450069995,25780.193065950007,53255.686684320004 2026-03-04,11:43:36.000,63,11149799,8125,0,1772624615,13159.39534055,32239.63514493,53255.637774480005 2026-03-04,11:43:37.000,63,11149721,8365,0,1772624616,13159.32797744999,26702.987625120004,53255.67969720001 2026-03-04,11:43:38.000,63,11149812,7965,0,1772624617,13159.321241139995,30394.10241963,53255.59585176 2026-03-04,11:43:39.000,63,11149784,8165,0,1772624618,13159.24714172999,27625.690545599995,53255.6447616 2026-03-04,11:43:40.000,63,11149721,8205,0,1772624619,13159.25387804,30394.046026590004,53255.63078736001 2026-03-04,11:43:41.000,63,11149827,7885,0,1772624620,13159.18651493999,29471.195074379997,53255.588864640005 2026-03-04,11:43:42.000,63,11149844,7965,0,1772624621,13159.166306009989,28086.95036715,53255.588864640005 2026-03-04,11:43:44.000,63,11149814,7805,0,1772624623,13159.092206599998,27625.549563000008,53255.52598056 2026-03-04,11:43:45.000,63,11149790,7925,0,1772624624,13159.065261359989,32239.374327120007,53255.49803208 2026-03-04,11:43:46.000,63,11149743,8365,0,1772624625,13159.092206599998,31777.966473840002,53255.518993440004 2026-03-04,11:43:47.000,63,11149794,8045,0,1772624626,13159.119151839994,29471.025895259998,53255.59585176 2026-03-04,11:43:48.000,63,11149787,8125,0,1772624627,13159.139360769994,26241.25551186,53255.539954800006 2026-03-04,11:43:49.000,63,11149756,7845,0,1772624628,13159.139360769994,28086.752991510002,53255.56790328 2026-03-04,11:43:50.000,63,11149853,8405,0,1772624629,13159.166306009989,26241.192069690005,53255.421173760005 2026-03-04,11:43:51.000,63,11149704,7765,0,1772624630,13159.18651493999,32239.176951479996,53255.51200632001 2026-03-04,11:43:52.000,63,11149767,8405,0,1772624631,13159.220196489994,24857.03900115,53255.5050192 2026-03-04,11:43:53.000,63,11149835,8165,0,1772624632,13159.220196489994,26702.677463400003,53255.40719952 2026-03-04,11:43:55.000,63,11149719,8045,0,1772624634,13159.22693279999,30393.78520878,53255.4002124 2026-03-04,11:43:56.000,63,11149792,7805,0,1772624635,13159.240405419994,27164.16285711,53255.41418664001 2026-03-04,11:43:57.000,63,11149850,8125,0,1772624636,13159.301032209994,29009.70263154,53255.30937984 2026-03-04,11:43:58.000,63,11149839,8085,0,1772624637,13159.2942959,29009.751975449995,53255.421173760005 2026-03-04,11:43:59.000,63,11149884,7965,0,1772624638,13159.341450069995,26241.38944533,53255.46309648001 2026-03-04,11:44:00.000,63,11149819,8405,0,1772624639,13159.361658999995,29009.751975449995,53255.46309648001 2026-03-04,11:44:01.000,63,11149710,7925,0,1772624640,13159.38860423999,34085.0198385,53255.41418664001 2026-03-04,11:44:02.000,63,11149785,8685,0,1772624641,13159.42902209999,29932.574731140005,53255.46309648001 2026-03-04,11:44:03.000,63,11149746,7965,0,1772624642,13159.43575841,32239.550555370006,53255.44213512001 2026-03-04,11:44:04.000,63,11149831,8445,0,1772624643,13159.422285789995,28087.056104100004,53255.42816088 2026-03-04,11:44:06.000,63,11149812,7805,0,1772624645,13159.51659413,31778.255488170005,53255.49104496001 2026-03-04,11:44:07.000,63,11149805,8685,0,1772624646,13159.503121509995,33162.34511454,53255.41418664001 2026-03-04,11:44:08.000,63,11149818,7484,0,1772624647,13159.57048460999,33162.38036019,53255.53296768001 2026-03-04,11:44:09.000,63,11149802,8325,0,1772624648,13159.51659413,27164.282692320005,53255.4002124 2026-03-04,11:44:10.000,63,11149798,7765,0,1772624649,13159.50985781999,29471.216221769995,53255.435148 2026-03-04,11:44:11.000,63,11149778,7845,0,1772624650,13159.50985781999,33162.161837160005,53255.484057839996 2026-03-04,11:44:12.000,63,11149739,8645,0,1772624651,13159.53006674999,30393.806356169996,53255.51200632001 2026-03-04,11:44:13.000,63,11149814,7845,0,1772624652,13159.53680306,27164.134660590003,53255.421173760005 2026-03-04,11:44:14.000,63,11149756,7765,0,1772624653,13159.61090246999,34084.85770851,53255.44213512001 2026-03-04,11:44:15.000,63,11149768,8165,0,1772624654,13159.57722092,26241.170922300007,53255.421173760005 2026-03-04,11:44:17.000,63,11149782,7805,0,1772624656,13159.664792949996,31316.241409709997,53255.40719952 2026-03-04,11:44:18.000,63,11149786,8005,0,1772624657,13159.664792949996,26240.94535014,53255.42816088 2026-03-04,11:44:19.000,63,11149722,7925,0,1772624658,13159.691738189991,32238.930231930004,53255.4002124 2026-03-04,11:44:20.000,63,11149780,7925,0,1772624659,13159.745628669996,29931.98260422,53255.41418664001 2026-03-04,11:44:21.000,63,11149828,7845,0,1772624660,13159.765837599996,29009.124602879994,53255.41418664001 2026-03-04,11:44:22.000,63,11149731,8485,0,1772624661,13159.806255459996,30854.650279049994,53255.3303412 2026-03-04,11:44:23.000,63,11149838,7765,0,1772624662,13159.786046529996,31777.402543439995,53255.42816088 2026-03-04,11:44:24.000,63,11149790,7765,0,1772624663,13159.779310220001,34084.25853245999,53255.421173760005 2026-03-04,11:44:25.000,63,11149769,8365,0,1772624664,13159.799519150001,35006.9755512,53255.4002124 2026-03-04,11:44:26.000,63,11149790,7805,0,1772624665,13159.738892360001,30854.57273862,53255.45610936 2026-03-04,11:44:28.000,63,11149759,8165,0,1772624667,13159.65805664,30393.235376640005,53255.36527680001 2026-03-04,11:44:29.000,63,11149867,8165,0,1772624668,13159.624375089996,24856.679495520002,53255.39322528001 2026-03-04,11:44:30.000,63,11149782,8005,0,1772624669,13159.604166159996,33161.57675937,53255.372263920006 2026-03-04,11:44:31.000,63,11149802,8005,0,1772624670,13159.583957229996,25779.417661650004,53255.351302560004 2026-03-04,11:44:32.000,63,11149761,8365,0,1772624671,13159.50985781999,30854.685524700006,53255.36527680001 2026-03-04,11:44:33.000,63,11149790,7685,0,1772624672,13159.47617627,28547.843633940007,53255.4002124 2026-03-04,11:44:34.000,63,11149826,7685,0,1772624673,13159.43575841,29931.926211180005,53255.351302560004 2026-03-04,11:44:35.000,63,11149767,8205,0,1772624674,13159.43575841,30393.27062229,53255.32335408001 2026-03-04,11:44:36.000,63,11149784,7965,0,1772624675,13159.37513162,33622.85067918,53255.23252152 2026-03-04,11:44:37.000,63,11149745,8285,0,1772624676,13159.321241139995,30854.57273862,53255.19758592001 2026-03-04,11:44:39.000,63,11149819,8325,0,1772624678,13159.2942959,32238.66236499,53255.11374048 2026-03-04,11:44:40.000,63,11149748,7845,0,1772624679,13159.2942959,24856.53146379,53255.19758592001 2026-03-04,11:44:41.000,63,11149903,8405,0,1772624680,13159.28755958999,32238.577775430007,53255.134701840005 2026-03-04,11:44:42.000,63,11149859,8285,0,1772624681,13159.34818637999,29931.637196850003,53255.10675336001 2026-03-04,11:44:43.000,63,11149780,7765,0,1772624682,13159.26735065999,28547.547570480005,53255.0508564 2026-03-04,11:44:44.000,63,11149804,8165,0,1772624683,13159.30776851999,27163.20417543,53255.07181776 2026-03-04,11:44:45.000,63,11149689,8285,0,1772624684,13159.280823279994,29008.765097249998,53254.99495944 2026-03-04,11:44:46.000,63,11149839,8165,0,1772624685,13159.301032209994,29470.05311532,53255.05784352001 2026-03-04,11:44:47.000,63,11149897,8485,0,1772624686,13159.2942959,27163.133684130007,53255.036882160006 2026-03-04,11:44:48.000,63,11149792,8045,0,1772624687,13159.31450483,35006.566701660005,53254.967010960005 2026-03-04,11:44:50.000,63,11149751,8205,0,1772624689,13159.321241139995,27624.456947850005,53254.918101120005 2026-03-04,11:44:51.000,63,11149811,8325,0,1772624690,13159.36839530999,22549.287772619995,53254.97399808 2026-03-04,11:44:52.000,63,11149906,8165,0,1772624691,13159.341450069995,29469.912132719997,53254.9460496 2026-03-04,11:44:53.000,63,11149771,8205,0,1772624692,13159.37513162,28085.82250635,53254.96002384001 2026-03-04,11:44:54.000,63,11149801,8485,0,1772624693,13159.36839530999,32238.34515414,53255.00194656 2026-03-04,11:44:55.000,63,11149835,8285,0,1772624694,13159.39534055,28085.97053808,53254.95303672 2026-03-04,11:44:56.000,63,11149881,8325,0,1772624695,13159.36839530999,29931.50326338,53254.89713976 2026-03-04,11:44:57.000,63,11149834,7765,0,1772624696,13159.321241139995,33622.5264192,53254.88316552 2026-03-04,11:44:58.000,63,11149740,8045,0,1772624697,13159.30776851999,33161.203155480005,53254.77835872 2026-03-04,11:44:59.000,63,11149769,8405,0,1772624698,13159.301032209994,28085.97758721,53254.84124280001 2026-03-04,11:45:01.000,63,11149886,7685,0,1772624700,13159.213460179999,27624.767109570006,53254.8761784 2026-03-04,11:45:02.000,63,11149867,8445,0,1772624701,13159.173042319999,28547.59691439,53254.82028144001 2026-03-04,11:45:03.000,63,11149734,7645,0,1772624702,13159.20672386999,31315.88190408,53254.79233296001 2026-03-04,11:45:04.000,63,11149804,7885,0,1772624703,13159.233669109999,27624.865797389997,53254.88316552 2026-03-04,11:45:05.000,63,11149702,7925,0,1772624704,13159.139360769994,23011.090377180008,53254.89713976 2026-03-04,11:45:06.000,63,11149799,8325,0,1772624705,13159.152833389999,30393.221278380006,53254.82726856 2026-03-04,11:45:07.000,63,11149826,7885,0,1772624706,13159.18651493999,33622.70264745,53254.77835872 2026-03-04,11:45:08.000,63,11149790,7925,0,1772624707,13159.179778629994,29931.80637597,53254.83425568 2026-03-04,11:45:09.000,63,11149799,8325,0,1772624708,13159.18651493999,32238.676463249998,53254.8063072 2026-03-04,11:45:10.000,63,11149859,8205,0,1772624709,13159.213460179999,29470.384424429998,53254.74342312001 2026-03-04,11:45:12.000,63,11149792,8005,0,1772624711,13159.20672386999,28086.217257630007,53254.701500400006 2026-03-04,11:45:13.000,63,11149726,7885,0,1772624712,13159.301032209994,35929.819454280005,53254.68752616 2026-03-04,11:45:14.000,63,11149736,7925,0,1772624713,13159.260614349994,30854.558640360003,53254.6665648 2026-03-04,11:45:15.000,63,11149863,8525,0,1772624714,13159.24714172999,33161.478071549995,53254.68752616 2026-03-04,11:45:16.000,63,11149732,7805,0,1772624715,13159.32797744999,30854.488149059995,53254.69451328001 2026-03-04,11:45:17.000,63,11149773,8205,0,1772624716,13159.260614349994,24856.54556205,53254.67355192001 2026-03-04,11:45:18.000,63,11149727,8205,0,1772624717,13159.260614349994,33622.836580920004,53254.65259056001 2026-03-04,11:45:19.000,63,11149798,7605,0,1772624718,13159.213460179999,30393.12963969,53254.70848752 2026-03-04,11:45:20.000,63,11149754,7845,0,1772624719,13159.18651493999,34084.18804116,53254.64560344001 2026-03-04,11:45:21.000,63,11149892,7925,0,1772624720,13159.152833389999,32700.13366044,53254.61066784 2026-03-04,11:45:23.000,63,11149806,7645,0,1772624722,13159.058525049993,31777.325003010003,53254.64560344001 2026-03-04,11:45:24.000,63,11149758,7805,0,1772624723,13158.923798850003,31315.987641030006,53254.533809520006 2026-03-04,11:45:25.000,63,11149800,7885,0,1772624724,13158.930535159998,29009.011816800004,53254.51983528 2026-03-04,11:45:26.000,63,11149778,7725,0,1772624725,13158.829490509997,24395.201150940004,53254.63861632 2026-03-04,11:45:27.000,63,11149804,8165,0,1772624726,13158.775600029992,32238.591873690006,53254.61066784 2026-03-04,11:45:28.000,63,11149750,8045,0,1772624727,13158.694764309992,23933.751002880002,53254.57573224001 2026-03-04,11:45:29.000,63,11149777,8285,0,1772624728,13158.661082760002,26701.972550399994,53254.561758 2026-03-04,11:45:30.000,63,11149834,7725,0,1772624729,13158.573510729992,29470.172950530003,53254.47092544 2026-03-04,11:45:31.000,63,11149810,7805,0,1772624730,13158.539829180001,34545.29983098,53254.35913152001 2026-03-04,11:45:32.000,63,11149833,8605,0,1772624731,13158.465729769996,27163.07024196,53254.35913152001 2026-03-04,11:45:34.000,63,11149711,8205,0,1772624733,13158.432048219991,28085.737916790007,53254.2822732 2026-03-04,11:45:35.000,63,11149717,8205,0,1772624734,13158.519620250001,29931.101462970008,53254.40105424 2026-03-04,11:45:36.000,63,11149722,7685,0,1772624735,13158.452257149991,30392.431775820005,53254.212402 2026-03-04,11:45:37.000,63,11149689,8525,0,1772624736,13158.519620250001,29469.658364040006,53254.18445352 2026-03-04,11:45:38.000,63,11149912,8045,0,1772624737,13158.41183928999,34083.313949040006,53254.13554368 2026-03-04,11:45:39.000,63,11149745,8245,0,1772624738,13158.47920239,29469.637216649993,53254.21938912001 2026-03-04,11:45:40.000,63,11149809,8325,0,1772624739,13158.47920239,33621.870850110005,53254.13554368 2026-03-04,11:45:41.000,63,11149735,8325,0,1772624740,13158.45899346,32237.781223740007,53254.14951792001 2026-03-04,11:45:42.000,63,11149786,7765,0,1772624741,13158.43878453,31314.895025880003,53254.14253080001 2026-03-04,11:45:43.000,63,11149866,7845,0,1772624742,13158.465729769996,24855.5939295,53254.04471112 2026-03-04,11:45:45.000,63,11149738,7685,0,1772624744,13158.4185756,29008.024938600007,53253.9678528 2026-03-04,11:45:46.000,63,11149725,8125,0,1772624745,13158.33100356999,31314.838632839994,53253.88400736001 2026-03-04,11:45:47.000,63,11149788,7845,0,1772624746,13158.33773988,25778.282751720006,53253.8979816 2026-03-04,11:45:48.000,63,11149729,8485,0,1772624747,13158.29732202,30853.360288259995,53253.92593008 2026-03-04,11:45:49.000,63,11149782,7845,0,1772624748,13158.33773988,32237.37942333,53253.83509752001 2026-03-04,11:45:50.000,63,11149773,8325,0,1772624749,13158.29058570999,29469.157875810008,53253.88400736001 2026-03-04,11:45:51.000,63,11149732,7725,0,1772624750,13158.27037677999,26239.443885450004,53253.842084640004 2026-03-04,11:45:52.000,63,11149858,8005,0,1772624751,13158.243431539995,29468.946401909998,53253.81413616001 2026-03-04,11:45:53.000,63,11149736,7925,0,1772624752,13158.29732202,29930.347206060003,53253.78618768001 2026-03-04,11:45:54.000,63,11149685,8245,0,1772624753,13158.29732202,29930.333107800005,53253.78618768001 2026-03-04,11:45:56.000,63,11149728,7645,0,1772624755,13158.324267259995,23932.369373399997,53253.8281104 2026-03-04,11:45:57.000,63,11149757,8605,0,1772624756,13158.35121249999,31314.359291999994,53253.68138088 2026-03-04,11:45:58.000,63,11149671,8005,0,1772624757,13158.33773988,29468.819517569995,53253.674393760004 2026-03-04,11:45:59.000,63,11149732,7845,0,1772624758,13158.384894049996,24854.93131128,53253.793174800005 2026-03-04,11:46:00.000,63,11149761,8725,0,1772624759,13158.31753095,29468.622141929998,53253.76522632001 2026-03-04,11:46:01.000,63,11149806,7565,0,1772624760,13158.37815774,27623.08941663,53253.7233036 2026-03-04,11:46:02.000,63,11149699,8325,0,1772624761,13158.29732202,26238.957495480005,53253.75125208 2026-03-04,11:46:03.000,63,11149832,7765,0,1772624762,13158.344476189995,29468.474110199997,53253.70234224 2026-03-04,11:46:04.000,63,11149780,7885,0,1772624763,13158.344476189995,29007.031011269995,53253.68138088 2026-03-04,11:46:05.000,63,11149642,7845,0,1772624764,13158.324267259995,31775.231411400004,53253.59054832 2026-03-04,11:46:07.000,63,11149882,7965,0,1772624766,13158.263640469995,29006.946421710003,53253.59054832 2026-03-04,11:46:08.000,63,11149833,8205,0,1772624767,13158.27037677999,27622.814500559994,53253.576574080005 2026-03-04,11:46:09.000,63,11149891,8205,0,1772624768,13158.29732202,30390.930311129996,53253.61150968 2026-03-04,11:46:10.000,63,11149776,7925,0,1772624769,13158.243431539995,29929.614096539997,53253.576574080005 2026-03-04,11:46:11.000,63,11149706,7845,0,1772624770,13158.283849399995,33159.29989038,53253.52067712001 2026-03-04,11:46:12.000,63,11149694,7925,0,1772624771,13158.25016784999,29006.861832149996,53253.527664240006 2026-03-04,11:46:13.000,63,11149793,8125,0,1772624772,13158.20974998999,26700.048137909995,53253.49272864 2026-03-04,11:46:14.000,63,11149700,7565,0,1772624773,13158.263640469995,33620.594957580004,53253.53465136 2026-03-04,11:46:15.000,63,11149774,8045,0,1772624774,13158.19627737,31313.731919430007,53253.56259984 2026-03-04,11:46:16.000,63,11149781,8205,0,1772624775,13158.27037677999,29929.649342189994,53253.48574152 2026-03-04,11:46:18.000,63,11149769,8125,0,1772624777,13158.283849399995,28545.68660016,53253.47176728001 2026-03-04,11:46:19.000,63,11149718,7484,0,1772624778,13158.31079463999,25777.52849481,53253.47875440001 2026-03-04,11:46:20.000,63,11149865,8405,0,1772624779,13158.33773988,30852.542589179997,53253.49272864 2026-03-04,11:46:21.000,63,11149746,7085,0,1772624780,13158.324267259995,25777.570789589998,53253.46478016 2026-03-04,11:46:22.000,63,11149791,8125,0,1772624781,13158.405102979996,28545.799386240004,53253.53465136 2026-03-04,11:46:23.000,63,11149862,7885,0,1772624782,13158.432048219991,29007.13674822,53253.49971576001 2026-03-04,11:46:24.000,63,11149956,7805,0,1772624783,13158.43878453,33620.905119300005,53253.4438188 2026-03-04,11:46:25.000,63,11149755,8245,0,1772624784,13158.432048219991,28084.5184173,53253.48574152 2026-03-04,11:46:26.000,63,11149834,7605,0,1772624785,13158.452257149991,29007.30592734,53253.51369 2026-03-04,11:46:27.000,63,11149688,8285,0,1772624786,13158.600455970001,31314.11962158,53253.49272864 2026-03-04,11:46:29.000,63,11149766,7725,0,1772624788,13158.607192279997,32236.857787710003,53253.68138088 2026-03-04,11:46:30.000,63,11149656,7845,0,1772624789,13158.607192279997,32236.942377269996,53253.51369 2026-03-04,11:46:31.000,63,11149806,8165,0,1772624790,13158.560038110001,28545.947417970005,53253.59753544001 2026-03-04,11:46:32.000,63,11149824,7925,0,1772624791,13158.600455970001,33159.715789049995,53253.576574080005 2026-03-04,11:46:33.000,63,11149713,8645,0,1772624792,13158.553301799991,30391.423750229995,53253.61150968 2026-03-04,11:46:34.000,63,11149747,8285,0,1772624793,13158.580247040001,29930.107535639996,53253.695355120006 2026-03-04,11:46:35.000,63,11149766,7805,0,1772624794,13158.593719659992,28084.53956469,53253.75125208 2026-03-04,11:46:36.000,63,11149860,7605,0,1772624795,13158.627401209997,30852.866849159996,53253.625483920005 2026-03-04,11:46:37.000,63,11149811,8325,0,1772624796,13158.600455970001,32236.815492930007,53253.7582392 2026-03-04,11:46:38.000,63,11149852,7925,0,1772624797,13158.600455970001,28084.69464555,53253.70932936 2026-03-04,11:46:40.000,63,11149763,8165,0,1772624799,13158.573510729992,31314.035032019994,53253.77221344 2026-03-04,11:46:41.000,63,11149786,7645,0,1772624800,13158.553301799991,31314.105523320002,53253.77920056 2026-03-04,11:46:42.000,63,11149776,7965,0,1772624801,13158.506147629996,27161.660415959996,53253.695355120006 2026-03-04,11:46:43.000,63,11149819,8245,0,1772624802,13158.432048219991,27623.011876200006,53253.66041952 2026-03-04,11:46:44.000,63,11149838,7805,0,1772624803,13158.4185756,24393.354278879997,53253.66740664001 2026-03-04,11:46:45.000,63,11149789,8285,0,1772624804,13158.452257149991,28545.735944069995,53253.68836800001 2026-03-04,11:46:46.000,63,11149767,8245,0,1772624805,13158.364685119996,29007.052158659993,53253.78618768001 2026-03-04,11:46:47.000,63,11149817,8405,0,1772624806,13158.324267259995,29468.354274989993,53253.78618768001 2026-03-04,11:46:48.000,63,11149795,8245,0,1772624807,13158.29732202,28545.5315193,53253.70932936 2026-03-04,11:46:49.000,63,11149851,8045,0,1772624808,13158.25690416,30852.3593118,53253.83509752001 2026-03-04,11:46:51.000,63,11149859,7885,0,1772624810,13158.25016784999,33159.17300604,53253.82112328 2026-03-04,11:46:52.000,63,11149789,8445,0,1772624811,13158.16933212999,30852.317017020003,53253.7582392 2026-03-04,11:46:53.000,63,11149765,8405,0,1772624812,13158.203013679995,29006.847733889997,53253.78618768001 2026-03-04,11:46:54.000,63,11149790,7845,0,1772624813,13158.182804749995,24854.529510869994,53253.73727784001 2026-03-04,11:46:55.000,63,11149829,8285,0,1772624814,13158.182804749995,29006.770193460005,53253.78618768001 2026-03-04,11:46:56.000,63,11149790,8045,0,1772624815,13158.22995891999,24854.437872180002,53253.7582392 2026-03-04,11:46:57.000,63,11149911,7965,0,1772624816,13158.19627737,28084.06022385,53253.70932936 2026-03-04,11:46:58.000,63,11149840,8005,0,1772624817,13158.18954105999,27161.322057719997,53253.8281104 2026-03-04,11:46:59.000,63,11149817,8285,0,1772624818,13158.16933212999,31775.11862532,53253.81413616001 2026-03-04,11:47:00.000,63,11149800,7885,0,1772624819,13158.223222609995,28083.961536029994,53253.88400736001 2026-03-04,11:47:02.000,63,11149800,8285,0,1772624821,13158.22995891999,29006.83363563,53253.91894296 2026-03-04,11:47:03.000,63,11149790,8005,0,1772624822,13158.22995891999,28084.05317472,53253.911955840005 2026-03-04,11:47:04.000,63,11149917,8405,0,1772624823,13158.2164863,25315.93736415,53253.92593008 2026-03-04,11:47:05.000,63,11149837,8165,0,1772624824,13158.19627737,29006.890028669994,53253.93291720001 2026-03-04,11:47:06.000,63,11149740,7645,0,1772624825,13158.22995891999,35004.73392786,53253.91894296 2026-03-04,11:47:07.000,63,11149795,8365,0,1772624826,13158.25690416,27161.413696410003,53253.93291720001 2026-03-04,11:47:08.000,63,11149801,8285,0,1772624827,13158.29058570999,30852.422753969993,53253.93990432 2026-03-04,11:47:09.000,63,11149824,7805,0,1772624828,13158.27037677999,29006.953470840002,53253.863046000006 2026-03-04,11:47:10.000,63,11149607,8645,0,1772624829,13158.29058570999,31313.724870299993,53253.92593008 2026-03-04,11:47:11.000,63,11149732,7845,0,1772624830,13158.20974998999,29006.9675691,53254.07265960001 2026-03-04,11:47:13.000,63,11149729,8485,0,1772624832,13158.20974998999,27161.575826400003,53253.93990432 2026-03-04,11:47:14.000,63,11149860,7645,0,1772624833,13158.243431539995,30391.071293729998,53254.037724 2026-03-04,11:47:15.000,63,11149692,7965,0,1772624834,13158.2164863,33620.82757887,53254.009775520004 2026-03-04,11:47:16.000,63,11149806,7765,0,1772624835,13158.25690416,32236.702706850003,53253.98881416 2026-03-04,11:47:17.000,63,11149809,8405,0,1772624836,13158.2164863,31775.42173791,53254.11458232 2026-03-04,11:47:18.000,63,11149808,8045,0,1772624837,13158.29732202,28084.36333644,53254.1075952 2026-03-04,11:47:19.000,63,11149777,8205,0,1772624838,13158.27037677999,32697.962528400007,53254.12156944001 2026-03-04,11:47:20.000,63,11149838,7885,0,1772624839,13158.364685119996,31313.851754639996,53254.11458232 2026-03-04,11:47:21.000,63,11149744,7765,0,1772624840,13158.29732202,29929.874914350003,53254.128556560005 2026-03-04,11:47:22.000,63,11149807,8445,0,1772624841,13158.39163035999,30852.528490919998,53254.08663384 2026-03-04,11:47:24.000,63,11149748,8005,0,1772624843,13158.47920239,32236.596969899998,53254.20541488 2026-03-04,11:47:25.000,63,11149740,7805,0,1772624844,13158.553301799991,30391.21227633,53254.198427760006 2026-03-04,11:47:26.000,63,11149839,8525,0,1772624845,13158.553301799991,29929.783275659996,53254.212402 2026-03-04,11:47:27.000,63,11149734,7765,0,1772624846,13158.607192279997,29468.410668030003,53254.20541488 2026-03-04,11:47:28.000,63,11149803,8045,0,1772624847,13158.566774419996,29929.719833490002,53254.20541488 2026-03-04,11:47:29.000,63,11149820,7885,0,1772624848,13158.634137519992,28545.566764949996,53254.247337600005 2026-03-04,11:47:30.000,63,11149825,8325,0,1772624849,13158.600455970001,29468.248538040003,53254.31022168001 2026-03-04,11:47:31.000,63,11149775,8325,0,1772624850,13158.613928589992,29468.304931079998,53254.39406712 2026-03-04,11:47:32.000,63,11149813,8485,0,1772624851,13158.586983349996,28084.194157320002,53254.28926032001 2026-03-04,11:47:33.000,63,11149815,7965,0,1772624852,13158.573510729992,30852.408655709994,53254.31022168001 2026-03-04,11:47:35.000,63,11149814,7885,0,1772624854,13158.613928589992,32236.477134689994,53254.33817016001 2026-03-04,11:47:36.000,63,11149714,7845,0,1772624855,13158.640873830002,29468.255587170002,53254.51983528 2026-03-04,11:47:37.000,63,11149808,7965,0,1772624856,13158.620664900001,32236.505331210006,53254.4918868 2026-03-04,11:47:38.000,63,11149785,8165,0,1772624857,13158.627401209997,33159.09546561001,53254.50586104001 2026-03-04,11:47:39.000,63,11149721,8605,0,1772624858,13158.667819069997,25777.338168300004,53254.463938320005 2026-03-04,11:47:40.000,63,11149688,7645,0,1772624859,13158.714973239992,33159.229399079995,53254.44297696 2026-03-04,11:47:41.000,63,11149840,7925,0,1772624860,13158.708236929997,29468.319029339997,53254.38708000001 2026-03-04,11:47:42.000,63,11149902,8205,0,1772624861,13158.775600029992,31313.767165080004,53254.40105424 2026-03-04,11:47:43.000,63,11149800,7965,0,1772624862,13158.836226819993,30391.000802430004,53254.52682240001 2026-03-04,11:47:44.000,63,11149698,7765,0,1772624863,13158.869908369998,32697.962528400007,53254.50586104001 2026-03-04,11:47:46.000,63,11149752,7885,0,1772624865,13158.977689329993,27622.941384899998,53254.58970648 2026-03-04,11:47:47.000,63,11149786,7965,0,1772624866,13159.038316119993,28545.806435370003,53254.5966936 2026-03-04,11:47:48.000,63,11149845,8205,0,1772624867,13159.058525049993,30852.690620909998,53254.63861632 2026-03-04,11:47:49.000,63,11149766,8005,0,1772624868,13159.132624459999,32236.766149019997,53254.701500400006 2026-03-04,11:47:50.000,63,11149712,7925,0,1772624869,13159.125888149989,29930.0511426,53254.71547464 2026-03-04,11:47:51.000,63,11149907,8965,0,1772624870,13159.22693279999,29930.06524086,53254.736436 2026-03-04,11:47:52.000,63,11149747,8325,0,1772624871,13159.24714172999,27161.808447689997,53254.69451328001 2026-03-04,11:47:53.000,63,11149726,7965,0,1772624872,13159.2942959,27161.893037250004,53254.72944888 2026-03-04,11:47:54.000,63,11149761,8405,0,1772624873,13159.2942959,29007.369369509994,53254.68752616 2026-03-04,11:47:55.000,63,11149692,7965,0,1772624874,13159.36839530999,29468.868861480005,53254.72246176001 2026-03-04,11:47:57.000,63,11149609,8165,0,1772624876,13159.38860423999,27623.470069650008,53254.81329432001 2026-03-04,11:47:58.000,63,11149639,8125,0,1772624877,13159.39534055,27162.118609409998,53254.8063072 2026-03-04,11:47:59.000,63,11149628,7845,0,1772624878,13159.32797744999,26700.682559609995,53254.88316552 2026-03-04,11:48:00.000,63,11149665,8365,0,1772624879,13159.2942959,27623.491217040006,53254.86220416001 2026-03-04,11:48:01.000,63,11149758,7845,0,1772624880,13159.2942959,30853.071273930007,53254.86220416001 2026-03-04,11:48:02.000,63,11149877,8445,0,1772624881,13159.26735065999,29468.882959740004,53254.77835872 2026-03-04,11:48:03.000,63,11149725,8445,0,1772624882,13159.199987559994,35928.12061395,53254.85521704 2026-03-04,11:48:04.000,63,11149893,8085,0,1772624883,13159.233669109999,31775.781243539997,53254.84124280001 2026-03-04,11:48:05.000,63,11149806,7845,0,1772624884,13159.173042319999,35928.064220910004,53254.88316552 2026-03-04,11:48:06.000,63,11149763,8245,0,1772624885,13159.152833389999,30391.52948718,53254.89713976 2026-03-04,11:48:08.000,63,11149742,7845,0,1772624887,13159.22693279999,32236.984672050006,53254.88316552 2026-03-04,11:48:09.000,63,11149791,8325,0,1772624888,13159.22693279999,29930.06524086,53254.93906248001 2026-03-04,11:48:10.000,63,11149747,8085,0,1772624889,13159.199987559994,30852.768161340005,53254.99495944 2026-03-04,11:48:11.000,63,11149770,7685,0,1772624890,13159.220196489994,30852.761112210006,53254.91111400001 2026-03-04,11:48:12.000,63,11149779,8365,0,1772624891,13159.220196489994,28545.933319710006,53254.91111400001 2026-03-04,11:48:13.000,63,11149735,8365,0,1772624892,13159.199987559994,31775.506327469993,53254.86220416001 2026-03-04,11:48:14.000,63,11149757,8405,0,1772624893,13159.25387804,26239.049134169996,53254.98098520001 2026-03-04,11:48:15.000,63,11149837,8325,0,1772624894,13159.199987559994,33159.67349427,53254.90412688 2026-03-04,11:48:16.000,63,11149855,8125,0,1772624895,13159.213460179999,30852.704719169997,53254.91111400001 2026-03-04,11:48:17.000,63,11149798,8245,0,1772624896,13159.22693279999,30391.409651969996,53254.92508824 2026-03-04,11:48:19.000,63,11149870,8285,0,1772624898,13159.146097079989,31314.28175157,53254.84124280001 2026-03-04,11:48:20.000,63,11149799,8285,0,1772624899,13159.132624459999,26700.562724400006,53254.83425568 2026-03-04,11:48:21.000,63,11149795,8365,0,1772624900,13159.166306009989,29468.868861480005,53254.9460496 2026-03-04,11:48:22.000,63,11149820,7925,0,1772624901,13159.119151839994,30853.050126539994,53254.83425568 2026-03-04,11:48:23.000,63,11149810,7965,0,1772624902,13159.058525049993,33621.187084499994,53254.85521704 2026-03-04,11:48:24.000,63,11149805,8205,0,1772624903,13159.152833389999,29468.847714090007,53254.79233296001 2026-03-04,11:48:25.000,63,11149679,8485,0,1772624904,13159.051788739998,31314.352242869994,53254.81329432001 2026-03-04,11:48:26.000,63,11149820,7805,0,1772624905,13159.065261359989,34082.60198691,53254.79233296001 2026-03-04,11:48:27.000,63,11149806,7365,0,1772624906,13159.065261359989,29930.326058670005,53254.77137160001 2026-03-04,11:48:28.000,63,11149812,7725,0,1772624907,13159.065261359989,30853.057175669994,53254.75739736 2026-03-04,11:48:30.000,63,11149759,8245,0,1772624909,13159.031579809998,29007.524450369994,53254.72944888 2026-03-04,11:48:31.000,63,11149808,7805,0,1772624910,13159.098942909994,26239.246509810007,53254.60368072001 2026-03-04,11:48:32.000,63,11149753,8565,0,1772624911,13159.098942909994,30852.930291330005,53254.72246176001 2026-03-04,11:48:33.000,63,11149795,8565,0,1772624912,13159.071997669998,27623.329087050006,53254.750410240005 2026-03-04,11:48:34.000,63,11149743,7925,0,1772624913,13159.146097079989,25316.501294550006,53254.65957768 2026-03-04,11:48:35.000,63,11149749,8325,0,1772624914,13159.179778629994,28084.53251556,53254.62464208001 2026-03-04,11:48:36.000,63,11149888,7685,0,1772624915,13159.146097079989,30852.732915689994,53254.70848752 2026-03-04,11:48:37.000,63,11149760,8045,0,1772624916,13159.132624459999,32237.019917700003,53254.5966936 2026-03-04,11:48:38.000,63,11149846,8085,0,1772624917,13159.193251249999,26239.098478080006,53254.64560344001 2026-03-04,11:48:39.000,63,11149808,7925,0,1772624918,13159.199987559994,32698.237444469996,53254.65957768 2026-03-04,11:48:41.000,63,11149769,8205,0,1772624920,13159.18651493999,32698.20219882,53254.52682240001 2026-03-04,11:48:42.000,63,11149789,8565,0,1772624921,13159.179778629994,26700.449938320002,53254.582719360005 2026-03-04,11:48:43.000,63,11149718,7885,0,1772624922,13159.240405419994,33621.08839668,53254.61765496 2026-03-04,11:48:44.000,63,11149923,8485,0,1772624923,13159.146097079989,27623.23744836,53254.67355192001 2026-03-04,11:48:45.000,63,11149705,8325,0,1772624924,13159.132624459999,30852.866849159996,53254.62464208001 2026-03-04,11:48:46.000,63,11149810,7765,0,1772624925,13159.152833389999,29007.29887821,53254.561758 2026-03-04,11:48:47.000,63,11149772,8005,0,1772624926,13159.085470289989,27623.307939659993,53254.57573224001 2026-03-04,11:48:48.000,63,11149864,7645,0,1772624927,13159.058525049993,28084.793333370006,53254.49887392 2026-03-04,11:48:49.000,63,11149779,8445,0,1772624928,13159.071997669998,30853.099470450004,53254.51983528 2026-03-04,11:48:50.000,63,11149768,7685,0,1772624929,13159.092206599998,27162.08336376,53254.54079664 2026-03-04,11:48:52.000,63,11149837,8285,0,1772624931,13158.923798850003,34082.552643,53254.463938320005 2026-03-04,11:48:53.000,63,11149887,8165,0,1772624932,13158.970953019998,29469.002794950007,53254.37310576 2026-03-04,11:48:54.000,63,11149669,8245,0,1772624933,13158.950744089998,32698.653343140002,53254.38708000001 2026-03-04,11:48:55.000,63,11149806,7965,0,1772624934,13159.024843499988,30391.635224130005,53254.463938320005 2026-03-04,11:48:56.000,63,11149754,7805,0,1772624935,13159.038316119993,30391.67751891,53254.44996408 2026-03-04,11:48:57.000,63,11149660,8285,0,1772624936,13159.038316119993,30853.014880889998,53254.39406712 2026-03-04,11:48:58.000,63,11149715,8365,0,1772624937,13159.071997669998,27161.900086380003,53254.40105424 2026-03-04,11:48:59.000,63,11149677,8125,0,1772624938,13159.058525049993,32237.034015960002,53254.415028480005 2026-03-04,11:49:00.000,63,11149665,8085,0,1772624939,13159.098942909994,31775.5838679,53254.345157280004 2026-03-04,11:49:01.000,63,11149701,8045,0,1772624940,13159.173042319999,34543.71377673,53254.37310576 2026-03-04,11:49:03.000,63,11149813,8165,0,1772624942,13159.220196489994,31314.218309400007,53254.33118304 2026-03-04,11:49:04.000,63,11149778,7645,0,1772624943,13159.22693279999,33620.96856147,53254.26829896001 2026-03-04,11:49:05.000,63,11149809,8205,0,1772624944,13159.25387804,32236.871885970002,53254.38009288 2026-03-04,11:49:06.000,63,11149728,7765,0,1772624945,13159.28755958999,34082.33411996999,53254.30323456 2026-03-04,11:49:07.000,63,11149773,8605,0,1772624946,13159.2942959,31775.513376600007,53254.28926032001 2026-03-04,11:49:08.000,63,11149811,8445,0,1772624947,13159.361658999995,25316.254575,53254.2822732 2026-03-04,11:49:09.000,63,11149711,8565,0,1772624948,13159.36839530999,30391.423750229995,53254.177466400004 2026-03-04,11:49:10.000,63,11149826,7805,0,1772624949,13159.381867929995,26700.449938320002,53254.212402 2026-03-04,11:49:11.000,63,11149703,8325,0,1772624950,13159.42902209999,33159.64529775,53254.24035048001 2026-03-04,11:49:12.000,63,11149763,8405,0,1772624951,13159.422285789995,31775.569769640002,53254.26131184 2026-03-04,11:49:14.000,63,11149745,7885,0,1772624953,13159.402076859995,33620.88397191001,53254.247337600005 2026-03-04,11:49:15.000,63,11149784,7965,0,1772624954,13159.39534055,27161.632219439998,53254.21938912001 2026-03-04,11:49:16.000,63,11149721,8085,0,1772624955,13159.39534055,30391.409651969996,53254.247337600005 2026-03-04,11:49:17.000,63,11149714,7845,0,1772624956,13159.402076859995,29929.89606174,53254.198427760006 2026-03-04,11:49:18.000,63,11149919,8285,0,1772624957,13159.361658999995,30852.66947352,53254.18445352 2026-03-04,11:49:19.000,63,11149765,8205,0,1772624958,13159.33471376,29007.31297647,53254.23336336 2026-03-04,11:49:20.000,63,11149751,8045,0,1772624959,13159.32797744999,26700.428790930004,53254.13554368 2026-03-04,11:49:21.000,63,11149786,8165,0,1772624960,13159.27408697,30391.37440632,53254.128556560005 2026-03-04,11:49:22.000,63,11149745,8205,0,1772624961,13159.26735065999,29929.994749560006,53254.15650504 2026-03-04,11:49:23.000,63,11149749,8205,0,1772624962,13159.220196489994,28084.55366295,53254.23336336 2026-03-04,11:49:25.000,63,11149749,8045,0,1772624964,13159.20672386999,26700.280759200003,53254.09362096 2026-03-04,11:49:26.000,63,11149743,8165,0,1772624965,13159.199987559994,29468.530503240007,53254.16349216 2026-03-04,11:49:27.000,63,11149795,7605,0,1772624966,13159.179778629994,23932.087408199994,53254.10060808001 2026-03-04,11:49:28.000,63,11149741,8125,0,1772624967,13159.125888149989,24854.755083030002,53254.07265960001 2026-03-04,11:49:29.000,63,11149838,7685,0,1772624968,13159.199987559994,30852.528490919998,53253.99580128 2026-03-04,11:49:30.000,63,11149805,8325,0,1772624969,13159.199987559994,30391.092441119996,53254.04471112 2026-03-04,11:49:31.000,63,11149860,7685,0,1772624970,13159.152833389999,30391.078342859997,53254.037724 2026-03-04,11:49:32.000,63,11149726,7845,0,1772624971,13159.146097079989,27161.336155979996,53254.00278840001 2026-03-04,11:49:33.000,63,11149715,8085,0,1772624972,13159.125888149989,28545.453978870006,53253.98182704001 2026-03-04,11:49:34.000,63,11149782,7725,0,1772624973,13159.139360769994,29468.149850219997,53253.93291720001 2026-03-04,11:49:36.000,63,11149722,7725,0,1772624975,13159.173042319999,33620.263648470005,53253.91894296 2026-03-04,11:49:37.000,63,11149746,7925,0,1772624976,13159.20672386999,24854.395577400006,53253.91894296 2026-03-04,11:49:38.000,63,11149794,7925,0,1772624977,13159.146097079989,32236.223366010003,53253.88400736001 2026-03-04,11:49:39.000,63,11149791,8565,0,1772624978,13159.179778629994,29468.051162400006,53253.90496872001 2026-03-04,11:49:40.000,63,11149796,7845,0,1772624979,13159.125888149989,27622.497289709994,53253.94689144 2026-03-04,11:49:41.000,63,11149793,8405,0,1772624980,13159.146097079989,27622.43384754,53253.87702024 2026-03-04,11:49:42.000,63,11149829,8325,0,1772624981,13159.119151839994,28545.150866280004,53253.80714904001 2026-03-04,11:49:43.000,63,11149808,7645,0,1772624982,13159.085470289989,27161.047141650008,53253.78618768001 2026-03-04,11:49:44.000,63,11149710,8165,0,1772624983,13159.045052429989,27161.054190780007,53253.77221344 2026-03-04,11:49:45.000,63,11149728,7765,0,1772624984,13158.991161949998,28083.75006213,53253.7582392 2026-03-04,11:49:47.000,63,11149832,8005,0,1772624986,13158.923798850003,29006.452982610004,53253.82112328 2026-03-04,11:49:48.000,63,11149764,8005,0,1772624987,13158.930535159998,22547.32106535,53253.85605888001 2026-03-04,11:49:49.000,63,11149823,8445,0,1772624988,13158.937271469993,29006.558719559995,53253.77920056 2026-03-04,11:49:50.000,63,11149799,8245,0,1772624989,13158.903589920003,22547.370409259995,53253.71631648001 2026-03-04,11:49:51.000,63,11149804,7045,0,1772624990,13158.849699439997,30851.957511390006,53253.695355120006 2026-03-04,11:49:52.000,63,11149804,7805,0,1772624991,13158.849699439997,29467.79739372,53253.75125208 2026-03-04,11:49:53.000,63,11149787,8485,0,1772624992,13158.816017889993,34542.7903407,53253.68836800001 2026-03-04,11:49:54.000,63,11149814,7565,0,1772624993,13158.755391099992,28083.56678475,53253.66740664001 2026-03-04,11:49:55.000,63,11149677,8245,0,1772624994,13158.822754200002,32235.870909510006,53253.527664240006 2026-03-04,11:49:56.000,63,11149801,8245,0,1772624995,13158.768863719997,29006.255606970008,53253.56259984 2026-03-04,11:49:58.000,63,11149879,8085,0,1772624997,13158.775600029992,30851.738988359997,53253.48574152 2026-03-04,11:49:59.000,63,11149826,7885,0,1772624998,13158.701500620002,28544.946441509994,53253.63247104 2026-03-04,11:50:00.000,63,11149784,7965,0,1772624999,13158.701500620002,24853.902138300007,53253.56259984 2026-03-04,11:50:01.000,63,11149767,8205,0,1772625000,13158.627401209997,29006.114624370006,53253.51369 2026-03-04,11:50:02.000,63,11149802,7805,0,1772625001,13158.566774419996,27621.94040844,53253.506702880004 2026-03-04,11:50:03.000,63,11149804,7965,0,1772625002,13158.485938699996,32697.06728889,53253.457793040005 2026-03-04,11:50:04.000,63,11149750,7885,0,1772625003,13158.566774419996,26237.808487290007,53253.408883200005 2026-03-04,11:50:05.000,63,11149821,8365,0,1772625004,13158.512883939991,29006.03708394,53253.47875440001 2026-03-04,11:50:06.000,63,11149789,8205,0,1772625005,13158.526356559996,30390.23244726,53253.45080592001 2026-03-04,11:50:07.000,63,11149856,7845,0,1772625006,13158.539829180001,30851.478170550006,53253.41587032 2026-03-04,11:50:09.000,63,11149683,8485,0,1772625008,13158.39836667,29467.282807230004,53253.26215368001 2026-03-04,11:50:10.000,63,11149612,7605,0,1772625009,13158.37815774,30851.3724336,53253.31805064 2026-03-04,11:50:11.000,63,11149796,8165,0,1772625010,13158.41183928999,29005.966592640005,53253.15734688 2026-03-04,11:50:12.000,63,11149773,8565,0,1772625011,13158.37142142999,30390.07031727,53253.21324384001 2026-03-04,11:50:13.000,63,11149791,8245,0,1772625012,13158.27711309,29467.444937220003,53253.26215368001 2026-03-04,11:50:14.000,63,11149820,7805,0,1772625013,13158.31079463999,29467.247561580007,53253.24817944 2026-03-04,11:50:15.000,63,11149757,8485,0,1772625014,13158.29058570999,32235.46205997,53253.1992696 2026-03-04,11:50:16.000,63,11149766,7605,0,1772625015,13158.22995891999,28544.530542840002,53253.16433400001 2026-03-04,11:50:17.000,63,11149745,8485,0,1772625016,13158.22995891999,31312.69569732,53253.17830824 2026-03-04,11:50:18.000,63,11149837,8245,0,1772625017,13158.19627737,30851.280794909995,53253.06651432001 2026-03-04,11:50:20.000,63,11149741,8125,0,1772625019,13158.17606844,29467.106578980005,53253.09446280001 2026-03-04,11:50:21.000,63,11149820,7965,0,1772625020,13158.09523272,35464.830642960005,53253.10144992 2026-03-04,11:50:22.000,63,11149807,8405,0,1772625021,13158.142386889995,29005.663480050003,53253.08048856 2026-03-04,11:50:23.000,63,11149681,8125,0,1772625022,13158.041342239994,26237.427834269998,53252.94773328001 2026-03-04,11:50:24.000,63,11149808,7565,0,1772625023,13158.07502379,31312.413732119996,53253.01061736 2026-03-04,11:50:25.000,63,11149844,8005,0,1772625024,13158.07502379,28082.93941218,53252.96869464001 2026-03-04,11:50:26.000,63,11149837,8365,0,1772625025,13158.04807854999,26237.364392100004,53252.94773328001 2026-03-04,11:50:27.000,63,11149841,8285,0,1772625026,13158.081760099994,25314.612127710003,53252.98266888 2026-03-04,11:50:28.000,63,11149789,8205,0,1772625027,13158.04807854999,28544.156938950007,53252.89882344001 2026-03-04,11:50:29.000,63,11149886,7645,0,1772625028,13158.06828747999,33619.07939463,53252.9197848 2026-03-04,11:50:31.000,63,11149707,8485,0,1772625030,13158.06828747999,26698.624213650008,53252.99664312001 2026-03-04,11:50:32.000,63,11149786,7725,0,1772625031,13157.980715449994,23930.353322220006,53252.91279768 2026-03-04,11:50:33.000,63,11149796,8165,0,1772625032,13158.04807854999,33157.57990266,53252.814978 2026-03-04,11:50:34.000,63,11149805,8205,0,1772625033,13158.021133309994,34541.65543077,53252.87087496 2026-03-04,11:50:35.000,63,11149737,8165,0,1772625034,13158.000924379994,29927.950501860003,53252.94773328001 2026-03-04,11:50:36.000,63,11149797,8285,0,1772625035,13157.933561279999,31312.075373879998,53252.835939360004 2026-03-04,11:50:37.000,63,11149776,7805,0,1772625036,13157.866198179989,28082.60810307,53252.82895224001 2026-03-04,11:50:38.000,63,11149764,7925,0,1772625037,13157.872934489998,28082.558759160005,53252.75908104001 2026-03-04,11:50:39.000,63,11149834,7805,0,1772625038,13157.839252939993,29928.042140549995,53252.94773328001 2026-03-04,11:50:40.000,63,11149780,7845,0,1772625039,13157.792098769998,23469.008911109995,53252.84292648 2026-03-04,11:50:42.000,63,11149787,8405,0,1772625041,13157.805571389988,37771.23548766,53252.77305528 2026-03-04,11:50:43.000,63,11149858,7645,0,1772625042,13157.724735669988,31312.117668659994,53252.82196512 2026-03-04,11:50:44.000,63,11149783,8285,0,1772625043,13157.697790429993,31773.638308020003,53252.82196512 2026-03-04,11:50:45.000,63,11149736,8045,0,1772625044,13157.670845189998,29928.15492663,53252.814978 2026-03-04,11:50:46.000,63,11149825,8205,0,1772625045,13157.711263049998,33619.11464027999,53252.82895224001 2026-03-04,11:50:47.000,63,11149722,7845,0,1772625046,13157.677581499993,25314.576882060006,53252.75908104001 2026-03-04,11:50:48.000,63,11149734,8005,0,1772625047,13157.664108880002,32696.43991632,53252.75908104001 2026-03-04,11:50:49.000,63,11149732,7885,0,1772625048,13157.724735669988,30389.76720468,53252.70318408 2026-03-04,11:50:50.000,63,11149757,8325,0,1772625049,13157.637163639993,31773.708799319997,53252.75209392 2026-03-04,11:50:51.000,63,11149819,7525,0,1772625050,13157.711263049998,25776.027030120007,53252.738119680005 2026-03-04,11:50:53.000,63,11149802,7725,0,1772625052,13157.650636259998,25314.731962920006,53252.668248480004 2026-03-04,11:50:54.000,63,11149799,8365,0,1772625053,13157.623691020002,31773.920273220006,53252.78004240001 2026-03-04,11:50:55.000,63,11149772,7845,0,1772625054,13157.603482090002,29005.769216999994,53252.65427424 2026-03-04,11:50:56.000,63,11149844,7765,0,1772625055,13157.569800539997,32696.59499718,53252.72414544 2026-03-04,11:50:57.000,63,11149789,8085,0,1772625056,13157.509173749997,23008.172037359996,53252.6752356 2026-03-04,11:50:58.000,63,11149792,7525,0,1772625057,13157.529382679997,30389.92228554,53252.80799088001 2026-03-04,11:50:59.000,63,11149850,7965,0,1772625058,13157.441810650002,31312.70274645,53252.69619696 2026-03-04,11:51:00.000,63,11149814,7885,0,1772625059,13157.394656479992,28083.150886079995,53252.75209392 2026-03-04,11:51:01.000,63,11149882,7805,0,1772625060,13157.374447549992,31774.13174712,53252.71017120001 2026-03-04,11:51:02.000,63,11149756,8005,0,1772625061,13157.320557070001,32696.982699329994,53252.70318408 2026-03-04,11:51:04.000,63,11149771,8245,0,1772625063,13157.266666589996,28544.72791848,53252.75908104001 2026-03-04,11:51:05.000,63,11149789,8205,0,1772625064,13157.19256717999,32235.59599344,53252.68222272001 2026-03-04,11:51:06.000,63,11149905,8085,0,1772625065,13157.21951242,32697.102534539998,53252.689209840006 2026-03-04,11:51:07.000,63,11149851,8605,0,1772625066,13157.09825884,29006.19921393,53252.69619696 2026-03-04,11:51:08.000,63,11149766,7725,0,1772625067,13157.07131359999,21162.984719429995,53252.71017120001 2026-03-04,11:51:09.000,63,11149867,8245,0,1772625068,13157.05784098,32235.652386479996,53252.59837728 2026-03-04,11:51:10.000,63,11149753,8285,0,1772625069,13157.024159429995,32696.996797590007,53252.61235152001 2026-03-04,11:51:11.000,63,11149767,8165,0,1772625070,13156.99047787999,29928.95147832,53252.54248032001 2026-03-04,11:51:12.000,63,11149768,7885,0,1772625071,13156.92985108999,29928.93033093,53252.6053644 2026-03-04,11:51:13.000,63,11149869,8405,0,1772625072,13156.943323709995,31313.02700643,53252.521518960006 2026-03-04,11:51:26.000,63,11149802,7845,0,1772625085,13157.17235824999,34081.4952735,53252.37478944001 2026-03-04,11:51:27.000,63,11149833,7725,0,1772625086,13157.165621939996,29929.184099610007,53252.3608152 2026-03-04,11:51:28.000,63,11149878,7565,0,1772625087,13157.253193969991,30851.922265739995,53252.36780232 2026-03-04,11:51:29.000,63,11149768,7725,0,1772625088,13157.226248729996,28545.087424109995,53252.3608152 2026-03-04,11:51:30.000,63,11149853,8205,0,1772625089,13157.226248729996,32236.061236020003,53252.41671216 2026-03-04,11:51:31.000,63,11149848,7484,0,1772625090,13157.266666589996,29006.467080870003,53252.42369928001 2026-03-04,11:51:32.000,63,11149544,8005,0,1772625091,13157.212776109991,28083.644325179994,53252.47260912001 2026-03-04,11:51:33.000,63,11149852,7965,0,1772625092,13157.212776109991,30390.535559850003,53252.451647760005 2026-03-04,11:51:34.000,63,11149751,8365,0,1772625093,13157.17235824999,26699.456010990005,53252.402737920005 2026-03-04,11:51:35.000,63,11149866,7765,0,1772625094,13157.286875519996,30851.844725310002,53252.58440304 2026-03-04,11:51:37.000,63,11149816,7965,0,1772625096,13157.19256717999,30390.493265070007,53252.3608152 2026-03-04,11:51:38.000,63,11149789,8405,0,1772625097,13157.19930349,29928.986723969996,53252.36780232 2026-03-04,11:51:39.000,63,11149901,8605,0,1772625098,13157.212776109991,29467.719853290007,53252.4306864 2026-03-04,11:51:40.000,63,11149789,8205,0,1772625099,13157.232985039991,29006.304950880003,53252.36780232 2026-03-04,11:51:41.000,63,11149771,8485,0,1772625100,13157.300348140001,27160.779274710003,53252.290944 2026-03-04,11:51:42.000,63,11149845,8325,0,1772625101,13157.273402899991,32697.180074970005,53252.40972504 2026-03-04,11:51:43.000,63,11149771,8125,0,1772625102,13157.300348140001,32235.800418209998,53252.332866720004 2026-03-04,11:51:44.000,63,11149787,8285,0,1772625103,13157.374447549992,29467.564772430007,53252.38876368 2026-03-04,11:51:45.000,63,11149763,8285,0,1772625104,13157.354238619992,28083.56678475,53252.283956880005 2026-03-04,11:51:46.000,63,11149803,8045,0,1772625105,13157.401392790001,25776.802434419995,53252.38177656 2026-03-04,11:51:48.000,63,11149663,8285,0,1772625107,13157.515910059992,35465.3804751,53252.46562200001 2026-03-04,11:51:49.000,63,11149805,8325,0,1772625108,13157.509173749997,36388.196181659994,53252.46562200001 2026-03-04,11:51:50.000,63,11149788,7805,0,1772625109,13157.563064230002,29467.81854111,53252.50754472 2026-03-04,11:51:51.000,63,11149748,8045,0,1772625110,13157.603482090002,29929.071313530003,53252.37478944001 2026-03-04,11:51:52.000,63,11149728,8085,0,1772625111,13157.657372569993,27160.899109920007,53252.40972504 2026-03-04,11:51:53.000,63,11149853,8205,0,1772625112,13157.684317810003,33158.799402150005,53252.48658336 2026-03-04,11:51:54.000,63,11149743,8325,0,1772625113,13157.771889839998,29467.94542545,53252.5354932 2026-03-04,11:51:55.000,63,11149855,8405,0,1772625114,13157.778626149993,29929.198197870006,53252.45863488 2026-03-04,11:51:56.000,63,11149834,7845,0,1772625115,13157.771889839998,31313.49224901,53252.50754472 2026-03-04,11:51:57.000,63,11149756,7285,0,1772625116,13157.845989249989,28545.270701489993,53252.52850608 2026-03-04,11:51:59.000,63,11149799,8365,0,1772625118,13157.886407109989,31774.893053160005,53252.43767352 2026-03-04,11:52:00.000,63,11149691,8445,0,1772625119,13157.913352349999,27161.181075119996,53252.58440304 2026-03-04,11:52:01.000,63,11149731,8325,0,1772625120,13157.879670799994,26699.949450090004,53252.54946744 2026-03-04,11:52:02.000,63,11149789,8365,0,1772625121,13157.852725559998,29468.079358920004,53252.59139016001 2026-03-04,11:52:03.000,63,11149799,8525,0,1772625122,13157.886407109989,31313.626182480002,53252.57741592 2026-03-04,11:52:04.000,63,11149909,8325,0,1772625123,13157.920088659994,29006.840684759998,53252.61235152001 2026-03-04,11:52:05.000,63,11149785,8245,0,1772625124,13157.960506519994,28545.35529105,53252.57741592 2026-03-04,11:52:06.000,63,11149759,8325,0,1772625125,13157.926824969989,30852.17603442,53252.62632576 2026-03-04,11:52:07.000,63,11149800,8005,0,1772625126,13157.98745175999,22086.16698075,53252.59837728 2026-03-04,11:52:08.000,63,11149813,8325,0,1772625127,13157.973979139999,31774.850758379995,53252.65427424 2026-03-04,11:52:10.000,63,11149909,8045,0,1772625129,13158.014396999999,28083.989732550006,53252.61235152001 2026-03-04,11:52:11.000,63,11149728,8005,0,1772625130,13158.021133309994,28545.249554099995,53252.62632576 2026-03-04,11:52:12.000,63,11149780,7925,0,1772625131,13158.041342239994,28545.235455839997,53252.65427424 2026-03-04,11:52:13.000,63,11149820,7805,0,1772625132,13158.101969029995,30852.03505182,53252.59837728 2026-03-04,11:52:14.000,63,11149785,8365,0,1772625133,13158.05481486,31313.393561189994,53252.64030000001 2026-03-04,11:52:15.000,63,11149842,7925,0,1772625134,13158.12891426999,33158.88399171,53252.668248480004 2026-03-04,11:52:16.000,63,11149790,8165,0,1772625135,13158.06828747999,30390.768181139996,53252.62632576 2026-03-04,11:52:17.000,63,11149808,7965,0,1772625136,13158.10870533999,32697.56777712,53252.68222272001 2026-03-04,11:52:18.000,63,11149846,7965,0,1772625137,13158.10870533999,24854.191152629995,53252.68222272001 2026-03-04,11:52:19.000,63,11149887,8485,0,1772625138,13158.09523272,36388.42880295,53252.63331288001 2026-03-04,11:52:21.000,63,11149846,7125,0,1772625140,13158.122177959995,29006.615112600004,53252.65427424 2026-03-04,11:52:22.000,63,11149857,8285,0,1772625141,13158.142386889995,34081.734943920004,53252.66126136001 2026-03-04,11:52:23.000,63,11149796,7925,0,1772625142,13158.14912319999,29006.593965210006,53252.64728712 2026-03-04,11:52:24.000,63,11149784,7965,0,1772625143,13158.203013679995,28545.36938931,53252.7451068 2026-03-04,11:52:25.000,63,11149870,7805,0,1772625144,13158.19627737,29006.636259990002,53252.78004240001 2026-03-04,11:52:26.000,63,11149826,7925,0,1772625145,13158.20974998999,26699.787320100004,53252.70318408 2026-03-04,11:52:27.000,63,11149844,7525,0,1772625146,13158.20974998999,25315.662448079995,53252.59139016001 2026-03-04,11:52:28.000,63,11149816,7965,0,1772625147,13158.25690416,34542.973618079996,53252.78004240001 2026-03-04,11:52:29.000,63,11149740,8005,0,1772625148,13158.23669523,27161.195173379994,53252.668248480004 2026-03-04,11:52:30.000,63,11149747,8285,0,1772625149,13158.243431539995,28083.89809386,53252.71715832 2026-03-04,11:52:32.000,63,11149806,7845,0,1772625151,13158.223222609995,30390.662444190006,53252.76606816 2026-03-04,11:52:33.000,63,11149781,8645,0,1772625152,13158.304058329995,29929.184099610007,53252.668248480004 2026-03-04,11:52:34.000,63,11149789,8205,0,1772625153,13158.31079463999,28083.73596387,53252.71715832 2026-03-04,11:52:35.000,63,11149740,7725,0,1772625154,13158.324267259995,24392.85379065,53252.75209392 2026-03-04,11:52:36.000,63,11149846,8005,0,1772625155,13158.33773988,28083.707767350003,53252.68222272001 2026-03-04,11:52:37.000,63,11149757,8605,0,1772625156,13158.304058329995,25315.45802331,53252.72414544 2026-03-04,11:52:38.000,63,11149550,7605,0,1772625157,13158.384894049996,28544.960539770007,53252.75209392 2026-03-04,11:52:39.000,63,11149630,7845,0,1772625158,13158.39836667,28083.524489970005,53252.80799088001 2026-03-04,11:52:40.000,63,11149758,7965,0,1772625159,13158.45899346,30390.24654552,53252.87786208001 2026-03-04,11:52:41.000,63,11149833,8325,0,1772625160,13158.499411320001,33158.50333869,53252.79401664 2026-03-04,11:52:43.000,63,11149746,7805,0,1772625162,13158.600455970001,29467.50133026,53252.82895224001 2026-03-04,11:52:44.000,63,11149602,7845,0,1772625163,13158.566774419996,30851.605054889995,53252.86388784 2026-03-04,11:52:45.000,63,11149662,7925,0,1772625164,13158.546565489996,32235.645337349997,53252.94773328001 2026-03-04,11:52:46.000,63,11149746,8005,0,1772625165,13158.586983349996,28083.369409110004,53252.989656 2026-03-04,11:52:47.000,63,11149741,8445,0,1772625166,13158.539829180001,34542.51542462999,53252.94074616 2026-03-04,11:52:48.000,63,11149781,8405,0,1772625167,13158.560038110001,29928.810495719998,53252.94773328001 2026-03-04,11:52:49.000,63,11149897,8285,0,1772625168,13158.593719659992,32235.638288219998,53252.89882344001 2026-03-04,11:52:50.000,63,11149910,7845,0,1772625169,13158.526356559996,24853.740008310007,53252.99664312001 2026-03-04,11:52:51.000,63,11149866,8045,0,1772625170,13158.526356559996,26699.20929144,53252.94773328001 2026-03-04,11:52:52.000,63,11149795,8485,0,1772625171,13158.553301799991,26237.794389029994,53252.87786208001 2026-03-04,11:52:54.000,63,11149877,8365,0,1772625173,13158.526356559996,32235.687632129993,53253.01061736 2026-03-04,11:52:55.000,63,11149820,7925,0,1772625174,13158.465729769996,35003.66246010001,53252.91279768 2026-03-04,11:52:56.000,63,11149880,7925,0,1772625175,13158.45899346,26237.759143379997,53252.94773328001 2026-03-04,11:52:57.000,63,11149727,7965,0,1772625176,13158.324267259995,24392.416744589995,53252.98266888 2026-03-04,11:52:58.000,63,11149706,7805,0,1772625177,13158.35794881,26237.808487290007,53252.98266888 2026-03-04,11:52:59.000,63,11149807,8445,0,1772625178,13158.33773988,33619.65037416,53253.01061736 2026-03-04,11:53:00.000,63,11149785,8205,0,1772625179,13158.304058329995,31312.99176078,53253.03856584 2026-03-04,11:53:01.000,63,11149847,8165,0,1772625180,13158.27037677999,29006.19921393,53253.01061736 2026-03-04,11:53:02.000,63,11149847,8445,0,1772625181,13158.304058329995,30390.176054220006,53252.91279768 2026-03-04,11:53:03.000,63,11149718,8165,0,1772625182,13158.25016784999,27622.032047130007,53252.93375904 2026-03-04,11:53:05.000,63,11149938,7965,0,1772625184,13158.22995891999,37772.05318674,53252.835939360004 2026-03-04,11:53:06.000,63,11149811,8525,0,1772625185,13158.22995891999,29928.76820094,53252.96170752 2026-03-04,11:53:07.000,63,11149766,7885,0,1772625186,13158.14912319999,33158.37645435,53252.89882344001 2026-03-04,11:53:08.000,63,11149812,7965,0,1772625187,13158.182804749995,23930.938400009996,53252.91279768 2026-03-04,11:53:09.000,63,11149890,8165,0,1772625188,13158.19627737,22085.469116880005,53252.92677192001 2026-03-04,11:53:10.000,63,11149825,8245,0,1772625189,13158.263640469995,33619.71381633,53252.87087496 2026-03-04,11:53:11.000,63,11149754,7965,0,1772625190,13158.263640469995,28544.55873936,53252.86388784 2026-03-04,11:53:12.000,63,11149837,8445,0,1772625191,13158.25690416,29928.683611379995,53252.97568176001 2026-03-04,11:53:13.000,63,11149737,8365,0,1772625192,13158.263640469995,29005.910199599995,53252.96869464001 2026-03-04,11:53:14.000,63,11149891,8165,0,1772625193,13158.33773988,27160.47616212,53252.89882344001 2026-03-04,11:53:16.000,63,11149821,8005,0,1772625195,13158.29732202,29005.938396120007,53253.03856584 2026-03-04,11:53:17.000,63,11149794,7885,0,1772625196,13158.31079463999,28544.622181529994,53252.96869464001 2026-03-04,11:53:18.000,63,11149820,7885,0,1772625197,13158.25690416,34542.36034377001,53252.91279768 2026-03-04,11:53:19.000,63,11149849,7965,0,1772625198,13158.223222609995,28083.193180860006,53253.01760448001 2026-03-04,11:53:20.000,63,11149822,7645,0,1772625199,13158.25690416,29467.381495049995,53252.94773328001 2026-03-04,11:53:21.000,63,11149791,7725,0,1772625200,13158.25016784999,28083.383507370003,53252.94074616 2026-03-04,11:53:22.000,63,11149756,7805,0,1772625201,13158.182804749995,29467.367396789996,53252.954720400005 2026-03-04,11:53:23.000,63,11149786,7885,0,1772625202,13158.19627737,29467.31100375,53252.96869464001 2026-03-04,11:53:24.000,63,11149830,7845,0,1772625203,13158.2164863,29006.01593655,53253.003630240004 2026-03-04,11:53:25.000,63,11149771,8405,0,1772625204,13158.15585951,29928.63426747,53252.96170752 2026-03-04,11:53:27.000,63,11149801,7484,0,1772625206,13158.08849640999,27160.426818210006,53252.91279768 2026-03-04,11:53:28.000,63,11149749,8205,0,1772625207,13158.142386889995,29467.268708970005,53252.905810560005 2026-03-04,11:53:29.000,63,11149816,7845,0,1772625208,13157.980715449994,30390.013924230007,53252.97568176001 2026-03-04,11:53:30.000,63,11149825,8285,0,1772625209,13158.041342239994,32696.785323689997,53252.91279768 2026-03-04,11:53:31.000,63,11149819,8365,0,1772625210,13158.021133309994,23469.44595717,53252.87786208001 2026-03-04,11:53:32.000,63,11149882,7925,0,1772625211,13157.960506519994,29467.127726370003,53252.89183632 2026-03-04,11:53:33.000,63,11149753,8565,0,1772625212,13157.973979139999,27621.757131060003,53252.94074616 2026-03-04,11:53:34.000,63,11149880,7845,0,1772625213,13157.96724282999,27621.771229320002,53252.856900720006 2026-03-04,11:53:35.000,63,11149752,7805,0,1772625214,13158.000924379994,28083.122689559998,53252.84292648 2026-03-04,11:53:36.000,63,11149881,8485,0,1772625215,13157.933561279999,29005.776266130008,53252.82196512 2026-03-04,11:53:38.000,63,11149883,8085,0,1772625217,13157.973979139999,33158.02399785,53252.89882344001 2026-03-04,11:53:39.000,63,11149810,7885,0,1772625218,13158.000924379994,30851.273745779996,53252.93375904 2026-03-04,11:53:40.000,63,11149760,7725,0,1772625219,13157.933561279999,29928.47918661,53252.856900720006 2026-03-04,11:53:41.000,63,11149887,8245,0,1772625220,13157.920088659994,30851.316040560007,53252.905810560005 2026-03-04,11:53:42.000,63,11149750,8005,0,1772625221,13157.953770209999,35003.56377228,53252.94074616 2026-03-04,11:53:43.000,63,11149883,8285,0,1772625222,13157.960506519994,28544.523493710003,53252.97568176001 2026-03-04,11:53:44.000,63,11149715,8205,0,1772625223,13157.906616039989,31312.759139489994,53252.9197848 2026-03-04,11:53:45.000,63,11149761,8285,0,1772625224,13157.886407109989,30390.035071620005,53252.84292648 2026-03-04,11:53:46.000,63,11149828,7445,0,1772625225,13157.839252939993,28544.601034139996,53252.9197848 2026-03-04,11:53:47.000,63,11149795,8245,0,1772625226,13157.819044009993,29467.430838960005,53252.84292648 2026-03-04,11:53:49.000,63,11149934,7685,0,1772625228,13157.724735669988,32235.581895180003,53252.89183632 2026-03-04,11:53:50.000,63,11149776,7885,0,1772625229,13157.731471979998,31774.286827980002,53252.8848492 2026-03-04,11:53:51.000,63,11149807,8085,0,1772625230,13157.717999359993,34081.21330829999,53252.82895224001 2026-03-04,11:53:52.000,63,11149796,7685,0,1772625231,13157.744944599988,25315.211303760007,53252.89183632 2026-03-04,11:53:53.000,63,11149734,7565,0,1772625232,13157.717999359993,28544.819557170005,53252.89183632 2026-03-04,11:53:54.000,63,11149771,8405,0,1772625233,13157.684317810003,30851.661447930004,53252.94773328001 2026-03-04,11:53:55.000,63,11149759,8245,0,1772625234,13157.657372569993,34542.543621150005,53252.94074616 2026-03-04,11:53:56.000,63,11149833,8325,0,1772625235,13157.623691020002,34542.59296506,53252.905810560005 2026-03-04,11:53:57.000,63,11149700,7285,0,1772625236,13157.616954709993,34081.206259169994,53252.84991360001 2026-03-04,11:53:58.000,63,11149735,8325,0,1772625237,13157.670845189998,24853.859843519997,53252.82895224001 2026-03-04,11:54:00.000,63,11149896,7645,0,1772625239,13157.630427329997,30390.23949639,53252.89183632 2026-03-04,11:54:01.000,63,11149752,7725,0,1772625240,13157.657372569993,26237.984715540006,53252.87786208001 2026-03-04,11:54:02.000,63,11149779,8525,0,1772625241,13157.670845189998,30851.71079184,53252.905810560005 2026-03-04,11:54:03.000,63,11149812,7845,0,1772625242,13157.657372569993,25315.331138969996,53252.93375904 2026-03-04,11:54:04.000,63,11149856,7725,0,1772625243,13157.664108880002,31313.125694250004,53252.94074616 2026-03-04,11:54:05.000,63,11149685,8445,0,1772625244,13157.623691020002,31313.1609399,53252.93375904 2026-03-04,11:54:06.000,63,11149839,8285,0,1772625245,13157.630427329997,30851.837676180003,53252.87786208001 2026-03-04,11:54:07.000,63,11149933,8485,0,1772625246,13157.691054119998,28544.995785420004,53252.82895224001 2026-03-04,11:54:08.000,63,11149767,8165,0,1772625247,13157.630427329997,27622.27171755,53252.78004240001 2026-03-04,11:54:09.000,63,11149877,8365,0,1772625248,13157.670845189998,31313.217332939996,53252.82196512 2026-03-04,11:54:11.000,63,11149825,8125,0,1772625250,13157.664108880002,29006.445933480005,53252.856900720006 2026-03-04,11:54:12.000,63,11149754,7645,0,1772625251,13157.684317810003,25315.59195678,53252.89882344001 2026-03-04,11:54:13.000,63,11149767,8205,0,1772625252,13157.677581499993,26699.702730539997,53252.93375904 2026-03-04,11:54:14.000,63,11149870,7885,0,1772625253,13157.664108880002,29929.360327860006,53252.93375904 2026-03-04,11:54:15.000,63,11149948,7965,0,1772625254,13157.697790429993,31774.836660119996,53252.91279768 2026-03-04,11:54:16.000,63,11149873,8165,0,1772625255,13157.643899950002,28083.968585159993,53252.87786208001 2026-03-04,11:54:17.000,63,11149746,7885,0,1772625256,13157.664108880002,31313.63323161,53252.87786208001 2026-03-04,11:54:18.000,63,11149793,8165,0,1772625257,13157.711263049998,26238.54159681,53252.91279768 2026-03-04,11:54:19.000,63,11149828,7805,0,1772625258,13157.684317810003,28084.06022385,53252.954720400005 2026-03-04,11:54:20.000,63,11149819,8165,0,1772625259,13157.758417219993,26699.956499220003,53252.93375904 2026-03-04,11:54:22.000,63,11149807,8085,0,1772625261,13157.819044009993,33620.65839975,53252.94074616 2026-03-04,11:54:23.000,63,11149767,8125,0,1772625262,13157.913352349999,31775.217313140005,53252.98266888 2026-03-04,11:54:24.000,63,11149790,7685,0,1772625263,13157.973979139999,23931.953474730006,53253.03157872 2026-03-04,11:54:25.000,63,11149791,8285,0,1772625264,13158.05481486,31314.006835499997,53253.01760448001 2026-03-04,11:54:26.000,63,11149758,7765,0,1772625265,13158.11544165,35005.0017948,53252.989656 2026-03-04,11:54:27.000,63,11149827,8445,0,1772625266,13158.223222609995,33159.63119949,53253.04555296001 2026-03-04,11:54:28.000,63,11149798,7685,0,1772625267,13158.324267259995,25316.310968039994,53253.11542416001 2026-03-04,11:54:29.000,63,11149706,7885,0,1772625268,13158.425311909996,27623.272694009996,53253.03856584 2026-03-04,11:54:30.000,63,11149831,8445,0,1772625269,13158.485938699996,33159.870869909995,53253.10843704 2026-03-04,11:54:31.000,63,11149798,7805,0,1772625270,13158.593719659992,23932.468061220003,53253.10144992 2026-03-04,11:54:33.000,63,11149742,8005,0,1772625272,13158.714973239992,28546.32102186,53253.24817944 2026-03-04,11:54:34.000,63,11149750,7925,0,1772625273,13158.721709550002,29469.129679289996,53253.31805064 2026-03-04,11:54:35.000,63,11149725,8245,0,1772625274,13158.768863719997,29007.862808610007,53253.31106352001 2026-03-04,11:54:36.000,63,11149739,8325,0,1772625275,13158.829490509997,30391.881943679997,53253.34599912 2026-03-04,11:54:37.000,63,11149753,8445,0,1772625276,13158.937271469993,29930.671466040003,53253.39490896 2026-03-04,11:54:38.000,63,11149862,7484,0,1772625277,13158.923798850003,29469.327054930007,53253.457793040005 2026-03-04,11:54:39.000,63,11149822,7805,0,1772625278,13158.984425639988,33160.399554660005,53253.42984456001 2026-03-04,11:54:40.000,63,11149752,8005,0,1772625279,13158.970953019998,31314.93732066,53253.49272864 2026-03-04,11:54:41.000,63,11149823,8365,0,1772625280,13159.011370879998,30392.199154529997,53253.54862560001 2026-03-04,11:54:42.000,63,11149854,7645,0,1772625281,13159.038316119993,29008.017889470008,53253.48574152 2026-03-04,11:54:44.000,63,11149752,7565,0,1772625283,13159.051788739998,31776.450910889995,53253.61849680001 2026-03-04,11:54:45.000,63,11149868,8125,0,1772625284,13159.065261359989,23932.98264771,53253.63247104 2026-03-04,11:54:46.000,63,11149852,7805,0,1772625285,13159.105679219989,33621.877899240004,53253.64644528001 2026-03-04,11:54:47.000,63,11149827,8445,0,1772625286,13159.065261359989,32699.14678224,53253.70932936 2026-03-04,11:54:48.000,63,11149868,7805,0,1772625287,13159.065261359989,30392.234400179994,53253.68836800001 2026-03-04,11:54:49.000,63,11149829,8365,0,1772625288,13159.166306009989,29469.482135790007,53253.73029072 2026-03-04,11:54:50.000,63,11149828,8165,0,1772625289,13159.179778629994,26701.204195230006,53253.70932936 2026-03-04,11:54:51.000,63,11149833,8485,0,1772625290,13159.199987559994,32237.767125479993,53253.68836800001 2026-03-04,11:54:52.000,63,11149783,8325,0,1772625291,13159.213460179999,28085.244477689994,53253.73029072 2026-03-04,11:54:53.000,63,11149792,7765,0,1772625292,13159.280823279994,31776.105503519997,53253.77920056 2026-03-04,11:54:55.000,63,11149785,8325,0,1772625294,13159.402076859995,30392.065221059995,53253.8979816 2026-03-04,11:54:56.000,63,11149831,8725,0,1772625295,13159.402076859995,26701.020917849994,53253.8281104 2026-03-04,11:54:57.000,63,11149906,8285,0,1772625296,13159.44923102999,30391.924238460007,53253.863046000006 2026-03-04,11:54:58.000,63,11149783,8365,0,1772625297,13159.45596734,27162.287788529997,53253.9678528 2026-03-04,11:54:59.000,63,11149809,8485,0,1772625298,13159.563748299995,29469.157875810008,53254.030736880006 2026-03-04,11:55:00.000,63,11149813,8485,0,1772625299,13159.55701199,27623.618101379994,53253.95387856001 2026-03-04,11:55:01.000,63,11149824,7165,0,1772625300,13159.57722092,29930.516385180003,53254.00278840001 2026-03-04,11:55:02.000,63,11149845,8485,0,1772625301,13159.59742985,26700.908131770004,53254.04471112 2026-03-04,11:55:03.000,63,11149834,8085,0,1772625302,13159.59069353999,35467.12161021,53254.09362096 2026-03-04,11:55:04.000,63,11149826,7925,0,1772625303,13159.624375089996,28546.257579690006,53254.037724 2026-03-04,11:55:06.000,63,11149867,7685,0,1772625305,13159.624375089996,28085.068249439995,53253.99580128 2026-03-04,11:55:07.000,63,11149852,7885,0,1772625306,13159.624375089996,29007.707727750007,53253.99580128 2026-03-04,11:55:08.000,63,11149826,7765,0,1772625307,13159.563748299995,30391.867845419998,53254.09362096 2026-03-04,11:55:09.000,63,11149813,8525,0,1772625308,13159.57722092,31314.59191329,53254.17047928001 2026-03-04,11:55:10.000,63,11149958,7885,0,1772625309,13159.55027567999,29468.960500169997,53254.16349216 2026-03-04,11:55:11.000,63,11149773,7765,0,1772625310,13159.563748299995,23932.510356,53254.037724 2026-03-04,11:55:12.000,63,11149769,8365,0,1772625311,13159.583957229996,30853.021930019997,53254.11458232 2026-03-04,11:55:13.000,63,11149746,7925,0,1772625312,13159.563748299995,29468.967549299996,53254.177466400004 2026-03-04,11:55:14.000,63,11149745,8645,0,1772625313,13159.624375089996,32237.097458129996,53254.22637624 2026-03-04,11:55:15.000,63,11149762,7765,0,1772625314,13159.57722092,28546.095449700006,53254.212402 2026-03-04,11:55:17.000,63,11149788,7885,0,1772625316,13159.563748299995,25777.824558270004,53254.16349216 2026-03-04,11:55:18.000,63,11149821,8525,0,1772625317,13159.523330439995,32237.146802040006,53254.212402 2026-03-04,11:55:19.000,63,11149871,8245,0,1772625318,13159.503121509995,33159.83562426,53254.26131184 2026-03-04,11:55:20.000,63,11149796,7605,0,1772625319,13159.57048460999,29930.178026940004,53254.23336336 2026-03-04,11:55:21.000,63,11149770,7805,0,1772625320,13159.59742985,29468.812468439995,53254.23336336 2026-03-04,11:55:22.000,63,11149857,8285,0,1772625321,13159.55027567999,31775.59091703,53254.247337600005 2026-03-04,11:55:23.000,63,11149797,8485,0,1772625322,13159.631111399991,27623.166957060006,53254.16349216 2026-03-04,11:55:24.000,63,11149888,7484,0,1772625323,13159.61090246999,29929.987700430007,53254.212402 2026-03-04,11:55:25.000,63,11149825,8325,0,1772625324,13159.631111399991,31775.44993443,53254.177466400004 2026-03-04,11:55:26.000,63,11149782,7725,0,1772625325,13159.664792949996,27161.794349429998,53254.212402 2026-03-04,11:55:28.000,63,11149862,7925,0,1772625327,13159.67826557,31314.020933759995,53254.26131184 2026-03-04,11:55:29.000,63,11149762,8005,0,1772625328,13159.806255459996,31775.41468878,53254.23336336 2026-03-04,11:55:30.000,63,11149887,8365,0,1772625329,13159.718683430001,33159.66644514,53254.26131184 2026-03-04,11:55:31.000,63,11149786,8005,0,1772625330,13159.759101290001,26700.386496150008,53254.21938912001 2026-03-04,11:55:32.000,63,11149840,7605,0,1772625331,13159.819728080001,24855.065244750003,53254.177466400004 2026-03-04,11:55:33.000,63,11149741,8405,0,1772625332,13159.779310220001,28545.98971275,53254.11458232 2026-03-04,11:55:34.000,63,11149803,8165,0,1772625333,13159.819728080001,28084.638252510005,53254.16349216 2026-03-04,11:55:35.000,63,11149805,8125,0,1772625334,13159.786046529996,23932.305931230003,53254.24035048001 2026-03-04,11:55:36.000,63,11149789,8205,0,1772625335,13159.860145940002,28084.71579294,53254.247337600005 2026-03-04,11:55:37.000,63,11149767,8085,0,1772625336,13159.799519150001,34543.932299759996,53254.177466400004 2026-03-04,11:55:39.000,63,11149719,8085,0,1772625338,13159.752364979991,31775.823538319994,53254.17047928001 2026-03-04,11:55:40.000,63,11149873,8165,0,1772625339,13159.786046529996,28084.969561620004,53254.15650504 2026-03-04,11:55:41.000,63,11149804,7645,0,1772625340,13159.738892360001,32698.68153966,53254.23336336 2026-03-04,11:55:42.000,63,11149807,8645,0,1772625341,13159.705210809996,38235.30086295,53254.18445352 2026-03-04,11:55:43.000,63,11149800,7845,0,1772625342,13159.685001879996,27162.25254288,53254.128556560005 2026-03-04,11:55:44.000,63,11149754,8005,0,1772625343,13159.705210809996,34544.27770712999,53254.23336336 2026-03-04,11:55:45.000,63,11149749,8285,0,1772625344,13159.6984745,30391.959484110004,53254.21938912001 2026-03-04,11:55:46.000,63,11149761,8165,0,1772625345,13159.685001879996,30853.395533910007,53254.247337600005 2026-03-04,11:55:47.000,63,11149768,7845,0,1772625346,13159.65805664,24394.221321870005,53254.18445352 2026-03-04,11:55:48.000,63,11149893,8165,0,1772625347,13159.67826557,27162.42877113,53254.13554368 2026-03-04,11:55:50.000,63,11149754,7765,0,1772625349,13159.664792949996,32698.98465225,53254.177466400004 2026-03-04,11:55:51.000,63,11149868,7925,0,1772625350,13159.624375089996,33160.43480031,53254.198427760006 2026-03-04,11:55:52.000,63,11149793,8245,0,1772625351,13159.65805664,27162.548606340002,53254.08663384 2026-03-04,11:55:53.000,63,11149803,8205,0,1772625352,13159.691738189991,29469.439841009997,53254.14951792001 2026-03-04,11:55:54.000,63,11149822,7765,0,1772625353,13159.691738189991,33621.7510149,53254.19144064001 2026-03-04,11:55:55.000,63,11149806,7805,0,1772625354,13159.752364979991,28546.694625749995,53254.037724 2026-03-04,11:55:56.000,63,11149811,8325,0,1772625355,13159.812991769992,30853.536516509994,53254.05868536 2026-03-04,11:55:57.000,63,11149809,8125,0,1772625356,13159.806255459996,24855.713764710003,53254.14253080001 2026-03-04,11:55:58.000,63,11149831,8405,0,1772625357,13159.880354870002,32699.048094419995,53254.02374976001 2026-03-04,11:55:59.000,63,11149759,8245,0,1772625358,13159.920772730002,29469.475086659993,53254.10060808001 2026-03-04,11:56:01.000,63,11149819,8045,0,1772625360,13159.994872139992,28546.821510089998,53254.09362096 2026-03-04,11:56:02.000,63,11149787,8285,0,1772625361,13160.021817380002,25778.571766049994,53254.09362096 2026-03-04,11:56:03.000,63,11149793,8165,0,1772625362,13160.035289999993,30853.78323606,53254.128556560005 2026-03-04,11:56:04.000,63,11149748,8045,0,1772625363,13160.089180479998,32237.886960689997,53254.14951792001 2026-03-04,11:56:05.000,63,11149724,7765,0,1772625364,13160.082444170002,33160.77315855,53254.14951792001 2026-03-04,11:56:06.000,63,11149853,8245,0,1772625365,13160.109389409998,35006.29178559,53254.15650504 2026-03-04,11:56:07.000,63,11149937,8485,0,1772625366,13160.075707859993,27624.308916120004,53254.21938912001 2026-03-04,11:56:08.000,63,11149808,8045,0,1772625367,13160.129598339998,31315.374366720003,53254.22637624 2026-03-04,11:56:09.000,63,11149864,7845,0,1772625368,13160.122862030003,27624.400554809996,53254.21938912001 2026-03-04,11:56:10.000,63,11149712,8005,0,1772625369,13160.156543579993,34083.652307280005,53254.177466400004 2026-03-04,11:56:12.000,63,11149809,8165,0,1772625371,13160.190225129998,28085.80840809,53254.212402 2026-03-04,11:56:13.000,63,11149781,8165,0,1772625372,13160.170016199998,30854.177987339994,53254.24035048001 2026-03-04,11:56:14.000,63,11149832,7765,0,1772625373,13160.217170369993,30854.149790819996,53254.24035048001 2026-03-04,11:56:15.000,63,11149786,7845,0,1772625374,13160.190225129998,30854.142741689997,53254.296247440005 2026-03-04,11:56:16.000,63,11149735,8365,0,1772625375,13160.217170369993,30392.65734798,53254.23336336 2026-03-04,11:56:17.000,63,11149828,7805,0,1772625376,13160.210434059998,28547.075278770004,53254.25432472 2026-03-04,11:56:18.000,63,11149797,8525,0,1772625377,13160.203697749988,28085.65332723,53254.247337600005 2026-03-04,11:56:19.000,63,11149740,7605,0,1772625378,13160.217170369993,28547.10347529,53254.37310576 2026-03-04,11:56:20.000,63,11149699,8365,0,1772625379,13160.264324539989,29008.40559162,53254.33817016001 2026-03-04,11:56:21.000,63,11149790,7845,0,1772625380,13160.284533469989,30392.304891480002,53254.22637624 2026-03-04,11:56:23.000,63,11149911,8325,0,1772625382,13160.345160259989,28546.863804869994,53254.37310576 2026-03-04,11:56:24.000,63,11149772,7605,0,1772625383,13160.385578119989,34083.335096430004,53254.366118640006 2026-03-04,11:56:25.000,63,11149769,8205,0,1772625384,13160.439468599994,33621.89904663,53254.366118640006 2026-03-04,11:56:26.000,63,11149919,8245,0,1772625385,13160.47315015,26239.902078900006,53254.31022168001 2026-03-04,11:56:27.000,63,11149923,8285,0,1772625386,13160.48662276999,30392.248498440007,53254.345157280004 2026-03-04,11:56:28.000,63,11149846,7885,0,1772625387,13160.51356801,26239.725850650007,53254.345157280004 2026-03-04,11:56:29.000,63,11149773,8605,0,1772625388,13160.520304319994,28085.237428559994,53254.366118640006 2026-03-04,11:56:30.000,63,11149794,7605,0,1772625389,13160.601140039995,30853.494221729998,53254.38009288 2026-03-04,11:56:31.000,63,11149743,8445,0,1772625390,13160.560722179995,30853.46602521,53254.44996408 2026-03-04,11:56:32.000,63,11149770,7965,0,1772625391,13160.580931109995,35005.79834649,53254.50586104001 2026-03-04,11:56:34.000,63,11149811,8285,0,1772625393,13160.59440373,26239.697654129995,53254.463938320005 2026-03-04,11:56:35.000,63,11149788,7725,0,1772625394,13160.60787634999,28546.581839670005,53254.42900272 2026-03-04,11:56:36.000,63,11149863,8125,0,1772625395,13160.601140039995,28546.574790540006,53254.533809520006 2026-03-04,11:56:37.000,63,11149743,8325,0,1772625396,13160.58766741999,27162.379427220003,53254.533809520006 2026-03-04,11:56:38.000,63,11149774,7885,0,1772625397,13160.52704062999,31776.24648612,53254.48489968001 2026-03-04,11:56:39.000,63,11149805,7925,0,1772625398,13160.54724955999,34083.123622529994,53254.56874512 2026-03-04,11:56:40.000,63,11149738,7885,0,1772625399,13160.5741948,26701.056163500005,53254.50586104001 2026-03-04,11:56:41.000,63,11149743,8205,0,1772625400,13160.51356801,32237.513356800002,53254.49887392 2026-03-04,11:56:42.000,63,11149681,8525,0,1772625401,13160.49335908,31314.718797630005,53254.48489968001 2026-03-04,11:56:43.000,63,11149836,7565,0,1772625402,13160.47315015,23932.81346859,53254.55477088001 2026-03-04,11:56:45.000,63,11149881,8085,0,1772625404,13160.48662276999,32237.464012890006,53254.60368072001 2026-03-04,11:56:46.000,63,11149837,8045,0,1772625405,13160.432732289999,32698.730883569995,53254.55477088001 2026-03-04,11:56:47.000,63,11149830,7645,0,1772625406,13160.49335908,29007.693629489993,53254.58970648 2026-03-04,11:56:48.000,63,11149749,8205,0,1772625407,13160.432732289999,29468.974598429995,53254.582719360005 2026-03-04,11:56:49.000,63,11149891,8285,0,1772625408,13160.412523359999,31314.507323729995,53254.61066784 2026-03-04,11:56:50.000,63,11149824,7645,0,1772625409,13160.53377694,23932.362324269998,53254.69451328001 2026-03-04,11:56:51.000,63,11149731,8085,0,1772625410,13160.49335908,32237.139752910007,53254.65259056001 2026-03-04,11:56:52.000,63,11149826,8085,0,1772625411,13160.49335908,34082.45395518,53254.561758 2026-03-04,11:56:53.000,63,11149790,7885,0,1772625412,13160.479886459994,27161.907135510002,53254.61765496 2026-03-04,11:56:54.000,63,11149889,8325,0,1772625413,13160.49335908,28546.00381101,53254.5966936 2026-03-04,11:56:56.000,63,11149774,7645,0,1772625415,13160.419259669994,30391.494241530003,53254.65259056001 2026-03-04,11:56:57.000,63,11149762,7845,0,1772625416,13160.42599597999,30391.52243805,53254.69451328001 2026-03-04,11:56:58.000,63,11149764,7965,0,1772625417,13160.351896569999,24854.93131128,53254.65957768 2026-03-04,11:56:59.000,63,11149805,8085,0,1772625418,13160.284533469989,31314.063228540006,53254.62464208001 2026-03-04,11:57:00.000,63,11149730,7845,0,1772625419,13160.372105499999,30852.873898289996,53254.631629200005 2026-03-04,11:57:01.000,63,11149809,8445,0,1772625420,13160.298006089994,27623.166957060006,53254.58970648 2026-03-04,11:57:02.000,63,11149870,7925,0,1772625421,13160.298006089994,27623.202202710003,53254.61066784 2026-03-04,11:57:03.000,63,11149794,8005,0,1772625422,13160.190225129998,28546.00381101,53254.62464208001 2026-03-04,11:57:04.000,63,11149672,7925,0,1772625423,13160.190225129998,31775.633211809996,53254.60368072001 2026-03-04,11:57:05.000,63,11149831,8365,0,1772625424,13160.183488819988,26239.253558940007,53254.64560344001 2026-03-04,11:57:07.000,63,11149846,7845,0,1772625426,13160.190225129998,30853.092421320005,53254.64560344001 2026-03-04,11:57:08.000,63,11149844,7925,0,1772625427,13160.163279889988,27623.39252922,53254.5966936 2026-03-04,11:57:09.000,63,11149836,7885,0,1772625428,13160.129598339998,30391.614076740007,53254.561758 2026-03-04,11:57:10.000,63,11149787,8245,0,1772625429,13160.089180479998,29930.311960410007,53254.49887392 2026-03-04,11:57:11.000,63,11149836,7725,0,1772625430,13160.122862030003,32237.287784639993,53254.561758 2026-03-04,11:57:12.000,63,11149759,8365,0,1772625431,13160.149807269998,29007.679531229995,53254.58970648 2026-03-04,11:57:13.000,63,11149817,8285,0,1772625432,13160.156543579993,29469.10148277,53254.56874512 2026-03-04,11:57:14.000,63,11149823,8205,0,1772625433,13160.190225129998,27623.667445290004,53254.54778376 2026-03-04,11:57:15.000,63,11149846,7765,0,1772625434,13160.136334649993,30391.959484110004,53254.61066784 2026-03-04,11:57:16.000,63,11149785,8365,0,1772625435,13160.190225129998,26239.570769790007,53254.631629200005 2026-03-04,11:57:18.000,63,11149806,7565,0,1772625437,13160.176752509993,27623.752034849997,53254.512848160004 2026-03-04,11:57:19.000,63,11149896,7805,0,1772625438,13160.183488819988,28085.19513378,53254.533809520006 2026-03-04,11:57:20.000,63,11149749,8285,0,1772625439,13160.196961439993,29469.305907539994,53254.52682240001 2026-03-04,11:57:21.000,63,11149761,8205,0,1772625440,13160.203697749988,30392.029975409998,53254.561758 2026-03-04,11:57:22.000,63,11149812,7885,0,1772625441,13160.156543579993,24394.12968318,53254.512848160004 2026-03-04,11:57:23.000,63,11149874,7805,0,1772625442,13160.210434059998,26701.168949579995,53254.582719360005 2026-03-04,11:57:24.000,63,11149857,8325,0,1772625443,13160.136334649993,31314.93027153,53254.55477088001 2026-03-04,11:57:25.000,63,11149803,8125,0,1772625444,13160.129598339998,31314.951418919998,53254.57573224001 2026-03-04,11:57:26.000,63,11149821,8325,0,1772625445,13160.062235240002,28085.49119724,53254.44297696 2026-03-04,11:57:27.000,63,11149855,8365,0,1772625446,13160.015081069992,33160.63922508,53254.57573224001 2026-03-04,11:57:29.000,63,11149730,7805,0,1772625448,13159.981399520002,33160.69561812001,53254.56874512 2026-03-04,11:57:30.000,63,11149762,8005,0,1772625449,13159.947717969997,30392.389481039994,53254.50586104001 2026-03-04,11:57:31.000,63,11149807,8125,0,1772625450,13159.974663209992,29469.778199249995,53254.4918868 2026-03-04,11:57:32.000,63,11149843,8485,0,1772625451,13159.947717969997,30392.65734798,53254.44996408 2026-03-04,11:57:33.000,63,11149818,7765,0,1772625452,13159.893827489992,25778.881927769995,53254.463938320005 2026-03-04,11:57:34.000,63,11149825,8245,0,1772625453,13159.866882249997,31315.374366720003,53254.48489968001 2026-03-04,11:57:35.000,63,11149735,8165,0,1772625454,13159.900563800002,30854.037004740007,53254.4918868 2026-03-04,11:57:36.000,63,11149907,8245,0,1772625455,13159.873618559992,27163.091389349996,53254.31720880001 2026-03-04,11:57:37.000,63,11149845,8325,0,1772625456,13159.860145940002,33161.041025490005,53254.31720880001 2026-03-04,11:57:38.000,63,11149841,8085,0,1772625457,13159.839937010001,26240.395518000005,53254.37310576 2026-03-04,11:57:40.000,63,11149758,7565,0,1772625459,13159.866882249997,29008.631163779995,53254.26131184 2026-03-04,11:57:41.000,63,11149777,8205,0,1772625460,13159.765837599996,29931.644245980002,53254.30323456 2026-03-04,11:57:42.000,63,11149775,8085,0,1772625461,13159.806255459996,31777.219266059998,53254.27528608 2026-03-04,11:57:43.000,63,11149752,7845,0,1772625462,13159.786046529996,27624.858748259998,53254.31022168001 2026-03-04,11:57:44.000,63,11149832,7725,0,1772625463,13159.759101290001,30854.396510370003,53254.22637624 2026-03-04,11:57:45.000,63,11149805,8765,0,1772625464,13159.779310220001,31315.89600234,53254.22637624 2026-03-04,11:57:46.000,63,11149726,7605,0,1772625465,13159.786046529996,31777.226315189997,53254.17047928001 2026-03-04,11:57:47.000,63,11149878,7965,0,1772625466,13159.772573909991,30393.045050130007,53254.23336336 2026-03-04,11:57:48.000,63,11149780,7925,0,1772625467,13159.732156049991,29931.700639019997,53254.14253080001 2026-03-04,11:57:49.000,63,11149898,7845,0,1772625468,13159.725419739996,28547.519373960007,53254.037724 2026-03-04,11:57:51.000,63,11149809,8085,0,1772625470,13159.67826557,32238.50728413,53254.14253080001 2026-03-04,11:57:52.000,63,11149830,7845,0,1772625471,13159.705210809996,29470.299834870006,53254.07265960001 2026-03-04,11:57:53.000,63,11149724,7885,0,1772625472,13159.6984745,28086.174962849997,53254.037724 2026-03-04,11:57:54.000,63,11149855,8285,0,1772625473,13159.6984745,32699.893990020006,53254.030736880006 2026-03-04,11:57:55.000,63,11149889,8045,0,1772625474,13159.67826557,27624.717765659996,53254.037724 2026-03-04,11:57:56.000,63,11149895,8005,0,1772625475,13159.691738189991,28547.484128309996,53253.99580128 2026-03-04,11:57:57.000,63,11149856,7925,0,1772625476,13159.725419739996,27624.724814789995,53253.960865680005 2026-03-04,11:57:58.000,63,11149812,7845,0,1772625477,13159.664792949996,32238.457940220003,53253.93990432 2026-03-04,11:57:59.000,63,11149812,7805,0,1772625478,13159.718683430001,31315.71272496,53253.93990432 2026-03-04,11:58:00.000,63,11149837,8405,0,1772625479,13159.6984745,29470.172950530003,53253.95387856001 2026-03-04,11:58:02.000,63,11149785,8285,0,1772625481,13159.738892360001,28547.357243970007,53253.92593008 2026-03-04,11:58:03.000,63,11149861,8285,0,1772625482,13159.725419739996,24394.961480519996,53253.87702024 2026-03-04,11:58:04.000,63,11149828,7645,0,1772625483,13159.671529259991,29008.800342899995,53253.89099448 2026-03-04,11:58:05.000,63,11149821,8405,0,1772625484,13159.725419739996,29008.793293769995,53253.88400736001 2026-03-04,11:58:06.000,63,11149832,7525,0,1772625485,13159.732156049991,28547.321998319996,53253.80714904001 2026-03-04,11:58:07.000,63,11149791,8205,0,1772625486,13159.711947119991,27624.654323490002,53253.87702024 2026-03-04,11:58:08.000,63,11149882,7805,0,1772625487,13159.65805664,29470.081311839996,53253.842084640004 2026-03-04,11:58:09.000,63,11149744,7925,0,1772625488,13159.67826557,29470.123606620007,53253.8281104 2026-03-04,11:58:10.000,63,11149794,7885,0,1772625489,13159.705210809996,26701.824518670008,53253.73727784001 2026-03-04,11:58:11.000,63,11149791,8485,0,1772625490,13159.705210809996,29470.081311839996,53253.66041952 2026-03-04,11:58:13.000,63,11149859,8045,0,1772625492,13159.705210809996,31315.628135399995,53253.77221344 2026-03-04,11:58:14.000,63,11149863,8165,0,1772625493,13159.705210809996,32699.717761770007,53253.63247104 2026-03-04,11:58:15.000,63,11149743,8285,0,1772625494,13159.685001879996,34083.85673205,53253.70932936 2026-03-04,11:58:16.000,63,11149832,7765,0,1772625495,13159.644584019996,29931.376379039997,53253.70234224 2026-03-04,11:58:17.000,63,11149761,8245,0,1772625496,13159.718683430001,29008.56067248,53253.70234224 2026-03-04,11:58:18.000,63,11149923,8125,0,1772625497,13159.664792949996,30854.072250390003,53253.68138088 2026-03-04,11:58:19.000,63,11149839,8125,0,1772625498,13159.6984745,31315.367317590004,53253.60452256 2026-03-04,11:58:20.000,63,11149830,8005,0,1772625499,13159.6984745,27624.323014380003,53253.61849680001 2026-03-04,11:58:21.000,63,11149828,7685,0,1772625500,13159.664792949996,31315.23338412,53253.5835612 2026-03-04,11:58:22.000,63,11149807,8365,0,1772625501,13159.67826557,27624.33711264,53253.625483920005 2026-03-04,11:58:24.000,63,11149886,7685,0,1772625503,13159.651320329991,28085.688572879997,53253.61150968 2026-03-04,11:58:25.000,63,11149782,7845,0,1772625504,13159.63784771,27162.788276759995,53253.56259984 2026-03-04,11:58:26.000,63,11149741,8205,0,1772625505,13159.65805664,28546.9413453,53253.54862560001 2026-03-04,11:58:27.000,63,11149808,7885,0,1772625506,13159.651320329991,27624.18203178,53253.56958696001 2026-03-04,11:58:28.000,63,11149793,8485,0,1772625507,13159.624375089996,25317.3824358,53253.51369 2026-03-04,11:58:29.000,63,11149825,8485,0,1772625508,13159.664792949996,31315.24043325,53253.47875440001 2026-03-04,11:58:30.000,63,11149796,7605,0,1772625509,13159.691738189991,27162.767129369997,53253.457793040005 2026-03-04,11:58:31.000,63,11149838,7965,0,1772625510,13159.67826557,28546.983640079998,53253.51369 2026-03-04,11:58:32.000,63,11149791,8285,0,1772625511,13159.705210809996,32699.499238739998,53253.40189608001 2026-03-04,11:58:33.000,63,11149805,8165,0,1772625512,13159.691738189991,34083.54657033,53253.35298624001 2026-03-04,11:58:35.000,63,11149777,8005,0,1772625514,13159.718683430001,30854.029955610007,53253.40189608001 2026-03-04,11:58:36.000,63,11149848,7565,0,1772625515,13159.718683430001,31315.458956279996,53253.3739476 2026-03-04,11:58:37.000,63,11149893,8485,0,1772625516,13159.732156049991,30854.135692559998,53253.41587032 2026-03-04,11:58:38.000,63,11149790,7685,0,1772625517,13159.711947119991,30854.086348650002,53253.33202488001 2026-03-04,11:58:39.000,63,11149800,7885,0,1772625518,13159.738892360001,29470.067213579998,53253.36696048 2026-03-04,11:58:40.000,63,11149808,7845,0,1772625519,13159.752364979991,29470.109508359994,53253.29708928 2026-03-04,11:58:41.000,63,11149812,7845,0,1772625520,13159.779310220001,26701.852715190005,53253.33202488001 2026-03-04,11:58:42.000,63,11149874,8085,0,1772625521,13159.732156049991,28547.336096579995,53253.32503776 2026-03-04,11:58:43.000,63,11149746,7845,0,1772625522,13159.786046529996,26240.4660093,53253.31805064 2026-03-04,11:58:44.000,63,11149770,8005,0,1772625523,13159.819728080001,26240.4660093,53253.3739476 2026-03-04,11:58:46.000,63,11149798,7845,0,1772625525,13159.853409629992,30854.375362980005,53253.359973360006 2026-03-04,11:58:47.000,63,11149828,7965,0,1772625526,13159.893827489992,30392.946362310002,53253.28311504001 2026-03-04,11:58:48.000,63,11149814,7725,0,1772625527,13159.873618559992,24395.053119210002,53253.30407640001 2026-03-04,11:58:49.000,63,11149750,7685,0,1772625528,13159.887091179997,28547.385440490005,53253.241192320005 2026-03-04,11:58:50.000,63,11149748,7925,0,1772625529,13159.887091179997,30854.333068199994,53253.28311504001 2026-03-04,11:58:51.000,63,11149784,7925,0,1772625530,13159.893827489992,27624.590881320008,53253.24817944 2026-03-04,11:58:52.000,63,11149765,8285,0,1772625531,13159.900563800002,26240.423714520002,53253.28311504001 2026-03-04,11:58:53.000,63,11149787,8125,0,1772625532,13159.934245349992,29008.72280247,53253.30407640001 2026-03-04,11:58:54.000,63,11149727,8245,0,1772625533,13159.907300109997,29008.673458560006,53253.28311504001 2026-03-04,11:58:55.000,63,11149819,8005,0,1772625534,13159.893827489992,35468.0591445,53253.31106352001 2026-03-04,11:58:57.000,63,11149770,7805,0,1772625536,13159.833200699992,34545.19409403,53253.24817944 2026-03-04,11:58:58.000,63,11149850,7725,0,1772625537,13159.779310220001,26701.73287998,53253.27612792 2026-03-04,11:58:59.000,63,11149801,7965,0,1772625538,13159.839937010001,33161.08332027,53253.14337264001 2026-03-04,11:59:00.000,63,11149749,8125,0,1772625539,13159.826464389997,26701.789273019996,53253.23420520001 2026-03-04,11:59:01.000,63,11149850,7685,0,1772625540,13159.799519150001,29008.666409430007,53253.192282480006 2026-03-04,11:59:02.000,63,11149751,8365,0,1772625541,13159.799519150001,27163.161880650005,53253.171321120004 2026-03-04,11:59:03.000,63,11149650,7645,0,1772625542,13159.738892360001,30854.248478640002,53253.17830824 2026-03-04,11:59:04.000,63,11149736,8165,0,1772625543,13159.732156049991,27163.175978910003,53253.15035976 2026-03-04,11:59:05.000,63,11149720,7805,0,1772625544,13159.711947119991,28086.019881989996,53253.14337264001 2026-03-04,11:59:06.000,63,11149780,7885,0,1772625545,13159.651320329991,32238.450891090004,53253.15035976 2026-03-04,11:59:08.000,63,11149668,7765,0,1772625547,13159.61090246999,32238.450891090004,53253.05254008 2026-03-04,11:59:09.000,63,11149751,8325,0,1772625548,13159.543539369995,29008.821490290007,53253.0595272 2026-03-04,11:59:10.000,63,11149867,8205,0,1772625549,13159.50985781999,33161.27364678,53253.073501440005 2026-03-04,11:59:11.000,63,11149706,7725,0,1772625550,13159.46943995999,30392.946362310002,53253.03157872 2026-03-04,11:59:12.000,63,11149805,8445,0,1772625551,13159.47617627,26240.62109016,53253.03856584 2026-03-04,11:59:13.000,63,11149830,7685,0,1772625552,13159.48964888999,30854.516345580007,53252.96869464001 2026-03-04,11:59:14.000,63,11149839,8205,0,1772625553,13159.45596734,32238.605971950004,53252.99664312001 2026-03-04,11:59:15.000,63,11149781,8045,0,1772625554,13159.47617627,28547.646258299996,53252.954720400005 2026-03-04,11:59:16.000,63,11149737,8205,0,1772625555,13159.44923102999,28086.217257630007,53252.905810560005 2026-03-04,11:59:17.000,63,11149759,8325,0,1772625556,13159.482912579995,31777.388445179997,53252.787029520005 2026-03-04,11:59:19.000,63,11149858,7565,0,1772625558,13159.4963852,29009.103455489996,53252.905810560005 2026-03-04,11:59:20.000,63,11149847,8245,0,1772625559,13159.50985781999,31316.001739290004,53252.84292648 2026-03-04,11:59:21.000,63,11149708,7885,0,1772625560,13159.55701199,30393.263573160002,53252.787029520005 2026-03-04,11:59:22.000,63,11149839,8445,0,1772625561,13159.57722092,27625.00677999,53252.856900720006 2026-03-04,11:59:23.000,63,11149715,8285,0,1772625562,13159.583957229996,28547.885928720003,53252.87786208001 2026-03-04,11:59:24.000,63,11149831,8125,0,1772625563,13159.61763878,29931.98260422,53252.87087496 2026-03-04,11:59:25.000,63,11149725,8165,0,1772625564,13159.691738189991,28547.892977850002,53252.835939360004 2026-03-04,11:59:26.000,63,11149801,8285,0,1772625565,13159.67826557,29932.15883247,53252.80799088001 2026-03-04,11:59:27.000,63,11149844,7965,0,1772625566,13159.691738189991,31316.318950140005,53252.84991360001 2026-03-04,11:59:28.000,63,11149720,7845,0,1772625567,13159.745628669996,28548.005763930007,53252.87786208001 2026-03-04,11:59:30.000,63,11149818,7685,0,1772625569,13159.725419739996,30855.030932070003,53252.76606816 2026-03-04,11:59:31.000,63,11149832,7845,0,1772625570,13159.779310220001,28548.23838522,53252.77305528 2026-03-04,11:59:32.000,63,11149736,8085,0,1772625571,13159.860145940002,30393.834552689994,53252.77305528 2026-03-04,11:59:33.000,63,11149837,8405,0,1772625572,13159.860145940002,30855.23535684,53252.78004240001 2026-03-04,11:59:34.000,63,11149760,7645,0,1772625573,13159.927509039997,32700.873819090004,53252.8848492 2026-03-04,11:59:35.000,63,11149775,8485,0,1772625574,13159.940981660002,30393.961437029997,53252.86388784 2026-03-04,11:59:36.000,63,11149834,7645,0,1772625575,13159.954454279992,31316.727799679997,53252.79401664 2026-03-04,11:59:37.000,63,11149755,7484,0,1772625576,13159.994872139992,30394.053075720003,53252.82196512 2026-03-04,11:59:38.000,63,11149803,8125,0,1772625577,13160.042026310002,29471.272614810005,53252.856900720006 2026-03-04,11:59:39.000,63,11149731,7525,0,1772625578,13160.028553689997,32700.91611387,53252.86388784 2026-03-04,11:59:41.000,63,11149754,7125,0,1772625580,13160.082444170002,30855.489125520005,53252.87786208001 2026-03-04,11:59:42.000,63,11149798,7085,0,1772625581,13160.102653100002,30394.017830070006,53252.87786208001 2026-03-04,11:59:43.000,63,11149800,7125,0,1772625582,13160.122862030003,28548.499203030005,53252.86388784 2026-03-04,11:59:44.000,63,11149747,7405,0,1772625583,13160.203697749988,28087.11249714,53252.87087496 2026-03-04,11:59:45.000,63,11149720,6965,0,1772625584,13160.250851919998,34546.554576120005,53252.905810560005 2026-03-04,11:59:46.000,63,11149781,7445,0,1772625585,13160.271060849998,29471.32900785,53252.954720400005 2026-03-04,11:59:47.000,63,11149768,8005,0,1772625586,13160.284533469989,24396.173930880002,53252.8848492 2026-03-04,11:59:48.000,63,11149816,6885,0,1772625587,13160.358632879994,28087.161841049994,53252.84991360001 2026-03-04,11:59:49.000,63,11149779,8125,0,1772625588,13160.385578119989,31778.248439040006,53252.94074616 2026-03-04,11:59:50.000,63,11149791,7285,0,1772625589,13160.40578704999,29009.921154569995,53252.86388784 2026-03-04,11:59:52.000,63,11149750,6885,0,1772625591,13160.46641383999,25780.25650812,53252.94074616 2026-03-04,11:59:53.000,63,11149785,8445,0,1772625592,13160.540513249995,29932.765057650002,53252.96170752 2026-03-04,11:59:54.000,63,11149872,7685,0,1772625593,13160.53377694,25318.94734266,53252.97568176001 2026-03-04,11:59:55.000,63,11149814,7805,0,1772625594,13160.601140039995,32239.705636230006,53253.03856584 2026-03-04,11:59:56.000,63,11149832,7765,0,1772625595,13160.61461266,27625.909068630004,53253.01760448001 2026-03-04,11:59:57.000,63,11149783,8485,0,1772625596,13160.58766741999,25319.060128740006,53252.989656 2026-03-04,11:59:58.000,63,11149752,7605,0,1772625597,13160.641557899995,32701.296766889995,53253.003630240004 2026-03-04,11:59:59.000,63,11149716,7765,0,1772625598,13160.55398587,25780.57371897,53252.99664312001 2026-03-04,12:00:00.000,63,11149773,8405,0,1772625599,13160.64829420999,24857.701619369996,53252.98266888 2026-03-04,12:00:01.000,63,11149694,7845,0,1772625600,13160.65503052,29010.217218029997,53252.98266888 2026-03-04,12:00:03.000,63,11149830,7685,0,1772625602,13160.621348969995,30855.778139849994,53252.96869464001 2026-03-04,12:00:04.000,63,11149792,7805,0,1772625603,13160.5741948,31778.62204293,53253.04555296001 2026-03-04,12:00:05.000,63,11149814,7925,0,1772625604,13160.601140039995,30394.41258135,53253.03157872 2026-03-04,12:00:06.000,63,11149764,7885,0,1772625605,13160.64829420999,30394.447826999996,53253.03856584 2026-03-04,12:00:07.000,63,11149847,8165,0,1772625606,13160.641557899995,31317.228287909995,53253.0595272 2026-03-04,12:00:08.000,63,11149870,7845,0,1772625607,13160.661766829995,28087.521346680005,53252.96170752 2026-03-04,12:00:09.000,63,11149700,7885,0,1772625608,13160.61461266,29471.695562609995,53252.98266888 2026-03-04,12:00:10.000,63,11149726,7805,0,1772625609,13160.64829420999,30855.806336370006,53252.96869464001 2026-03-04,12:00:11.000,63,11149749,8485,0,1772625610,13160.65503052,29471.674415219997,53253.024591600006 2026-03-04,12:00:12.000,63,11149753,8325,0,1772625611,13160.69544838,27164.66334534,53253.003630240004 2026-03-04,12:00:14.000,63,11149850,7685,0,1772625613,13160.702184689995,31778.516305979996,53252.87786208001 2026-03-04,12:00:15.000,63,11149693,8445,0,1772625614,13160.742602549995,32701.183980810005,53252.94074616 2026-03-04,12:00:16.000,63,11149769,8205,0,1772625615,13160.742602549995,32239.895962740004,53252.93375904 2026-03-04,12:00:17.000,63,11149803,8405,0,1772625616,13160.742602549995,25319.102423520002,53252.989656 2026-03-04,12:00:18.000,63,11149767,8565,0,1772625617,13160.742602549995,31778.396470770007,53252.905810560005 2026-03-04,12:00:19.000,63,11149693,8165,0,1772625618,13160.722393619995,31778.438765550003,53252.87087496 2026-03-04,12:00:20.000,63,11149793,8485,0,1772625619,13160.7762841,30394.123567019997,53252.84991360001 2026-03-04,12:00:21.000,63,11149684,7805,0,1772625620,13160.79649303,32701.21922646,53252.87087496 2026-03-04,12:00:22.000,63,11149758,7845,0,1772625621,13160.742602549995,29010.097382820008,53252.835939360004 2026-03-04,12:00:23.000,63,11149741,8085,0,1772625622,13160.742602549995,32701.24742298,53252.856900720006 2026-03-04,12:00:25.000,63,11149769,7965,0,1772625624,13160.702184689995,30394.349139180005,53252.86388784 2026-03-04,12:00:26.000,63,11149747,7925,0,1772625625,13160.621348969995,27626.014805579995,53252.84991360001 2026-03-04,12:00:27.000,63,11149757,8285,0,1772625626,13160.63482159,34085.48508108,53252.80799088001 2026-03-04,12:00:28.000,63,11149775,7765,0,1772625627,13160.58766741999,31778.593846410004,53252.79401664 2026-03-04,12:00:29.000,63,11149767,8085,0,1772625628,13160.580931109995,32701.430700359997,53252.72414544 2026-03-04,12:00:30.000,63,11149740,7725,0,1772625629,13160.55398587,32240.015797950007,53252.76606816 2026-03-04,12:00:31.000,63,11149705,8365,0,1772625630,13160.51356801,29933.11046502,53252.73113256001 2026-03-04,12:00:32.000,63,11149730,8085,0,1772625631,13160.48662276999,31317.178944,53252.6752356 2026-03-04,12:00:33.000,63,11149754,8245,0,1772625632,13160.479886459994,30394.518318300004,53252.75209392 2026-03-04,12:00:34.000,63,11149672,7885,0,1772625633,13160.385578119989,31317.32697573,53252.6053644 2026-03-04,12:00:36.000,63,11149811,8485,0,1772625635,13160.47315015,29010.252463679994,53252.66126136001 2026-03-04,12:00:37.000,63,11149739,8365,0,1772625636,13160.479886459994,30855.679452030003,53252.73113256001 2026-03-04,12:00:38.000,63,11149813,8325,0,1772625637,13160.459677529994,26241.89698269,53252.64030000001 2026-03-04,12:00:39.000,63,11149786,7805,0,1772625638,13160.50683169999,32239.94530665,53252.52850608 2026-03-04,12:00:40.000,63,11149733,8325,0,1772625639,13160.52704062999,30394.306844399995,53252.619338640005 2026-03-04,12:00:41.000,63,11149755,8485,0,1772625640,13160.50683169999,30394.22930397,53252.570428800005 2026-03-04,12:00:42.000,63,11149647,8485,0,1772625641,13160.580931109995,30394.2363531,53252.500557600004 2026-03-04,12:00:43.000,63,11149808,7885,0,1772625642,13160.540513249995,29009.942301960007,53252.451647760005 2026-03-04,12:00:44.000,63,11149694,7925,0,1772625643,13160.5741948,27625.80333168,53252.402737920005 2026-03-04,12:00:45.000,63,11149702,8005,0,1772625644,13160.56745848999,31316.805340110004,53252.50754472 2026-03-04,12:00:47.000,63,11149782,7925,0,1772625646,13160.49335908,27625.605956040003,53252.38876368 2026-03-04,12:00:48.000,63,11149730,7925,0,1772625647,13160.48662276999,26702.818446000005,53252.38177656 2026-03-04,12:00:49.000,63,11149747,8365,0,1772625648,13160.412523359999,26702.783200349993,53252.31889248 2026-03-04,12:00:50.000,63,11149678,7725,0,1772625649,13160.399050739994,31777.9805721,53252.29793112001 2026-03-04,12:00:51.000,63,11149678,7325,0,1772625650,13160.345160259989,29009.596894589995,53252.290944 2026-03-04,12:00:52.000,63,11149735,8645,0,1772625651,13160.277797159993,28548.217237830002,53252.290944 2026-03-04,12:00:53.000,63,11149717,8445,0,1772625652,13160.284533469989,33161.97151064999,53252.27696976001 2026-03-04,12:00:54.000,63,11149713,8485,0,1772625653,13160.244115609989,33161.88692109,53252.20011144 2026-03-04,12:00:55.000,63,11149700,8005,0,1772625654,13160.244115609989,28086.731844120004,53252.19312432 2026-03-04,12:00:56.000,63,11149792,7165,0,1772625655,13160.223906679988,30854.946342509997,53252.17915008001 2026-03-04,12:00:58.000,63,11149691,8525,0,1772625657,13160.149807269998,22550.070226049997,53252.08831752001 2026-03-04,12:00:59.000,63,11149806,7805,0,1772625658,13160.163279889988,33161.92921587,53252.0463948 2026-03-04,12:01:00.000,63,11149754,8005,0,1772625659,13160.190225129998,27625.32399084,53252.03242056 2026-03-04,12:01:01.000,63,11149669,7765,0,1772625660,13160.176752509993,32239.099411050003,53251.98351072 2026-03-04,12:01:02.000,63,11149854,8045,0,1772625661,13160.190225129998,31777.740901679994,53252.02543344 2026-03-04,12:01:03.000,63,11149763,8245,0,1772625662,13160.237379299993,31316.276655359994,53252.02543344 2026-03-04,12:01:04.000,63,11149744,7484,0,1772625663,13160.264324539989,26241.100431,53252.07434328 2026-03-04,12:01:05.000,63,11149754,7845,0,1772625664,13160.277797159993,26702.56467732,53251.997484960004 2026-03-04,12:01:06.000,63,11149814,7845,0,1772625665,13160.271060849998,27163.930235820008,53252.02543344 2026-03-04,12:01:07.000,63,11149757,8165,0,1772625666,13160.284533469989,30393.700619220006,53252.0463948 2026-03-04,12:01:09.000,63,11149808,7405,0,1772625668,13160.298006089994,30393.644226179997,53252.03940768001 2026-03-04,12:01:10.000,63,11149850,7765,0,1772625669,13160.284533469989,32239.191049739995,53251.98351072 2026-03-04,12:01:11.000,63,11149799,8325,0,1772625670,13160.291269779998,32239.191049739995,53252.00447208 2026-03-04,12:01:12.000,63,11149810,7925,0,1772625671,13160.365369189989,32239.169902349997,53252.0813304 2026-03-04,12:01:13.000,63,11149729,8485,0,1772625672,13160.345160259989,33161.91511761,53252.02543344 2026-03-04,12:01:14.000,63,11149672,7845,0,1772625673,13160.331687639999,30393.686520960007,53251.997484960004 2026-03-04,12:01:15.000,63,11149727,8205,0,1772625674,13160.358632879994,31316.340097530003,53251.95556224 2026-03-04,12:01:16.000,63,11149741,8085,0,1772625675,13160.372105499999,27163.937284950007,53251.948575120005 2026-03-04,12:01:17.000,63,11149766,7765,0,1772625676,13160.345160259989,33623.252479589995,53251.91363952 2026-03-04,12:01:18.000,63,11149700,7725,0,1772625677,13160.331687639999,28548.06215697,53251.95556224 2026-03-04,12:01:20.000,63,11149758,6845,0,1772625679,13160.358632879994,31316.290753620007,53251.9066524 2026-03-04,12:01:21.000,63,11149723,8165,0,1772625680,13160.345160259989,33623.146742640005,53251.88569104 2026-03-04,12:01:22.000,63,11149726,7805,0,1772625681,13160.331687639999,27625.239401280007,53251.9066524 2026-03-04,12:01:23.000,63,11149754,7845,0,1772625682,13160.399050739994,34546.068186150005,53251.92062664001 2026-03-04,12:01:24.000,63,11149725,8565,0,1772625683,13160.358632879994,31777.68450864,53251.96254936001 2026-03-04,12:01:25.000,63,11149879,8165,0,1772625684,13160.358632879994,29470.821470490002,53251.84376832001 2026-03-04,12:01:26.000,63,11149706,7805,0,1772625685,13160.365369189989,29932.229323770007,53251.88569104 2026-03-04,12:01:27.000,63,11149700,7845,0,1772625686,13160.385578119989,31316.403539699997,53251.92062664001 2026-03-04,12:01:28.000,63,11149737,8365,0,1772625687,13160.311478709998,32239.205147999994,53251.85774256 2026-03-04,12:01:29.000,63,11149716,7845,0,1772625688,13160.365369189989,29932.29981507,53251.85774256 2026-03-04,12:01:31.000,63,11149781,8325,0,1772625690,13160.345160259989,33162.013805430004,53251.76691 2026-03-04,12:01:32.000,63,11149791,8125,0,1772625691,13160.291269779998,31777.952375580004,53251.86472968 2026-03-04,12:01:33.000,63,11149737,7965,0,1772625692,13160.284533469989,32700.852671700006,53251.89267816001 2026-03-04,12:01:34.000,63,11149747,7325,0,1772625693,13160.257588229993,29471.16687786,53251.829794080004 2026-03-04,12:01:35.000,63,11149712,7484,0,1772625694,13160.223906679988,29009.780171970007,53251.84376832001 2026-03-04,12:01:36.000,63,11149679,7484,0,1772625695,13160.196961439993,22550.429731680008,53251.78787136 2026-03-04,12:01:37.000,63,11149724,7805,0,1772625696,13160.203697749988,26241.57977184,53251.80883272 2026-03-04,12:01:38.000,63,11149778,6925,0,1772625697,13160.176752509993,31778.17089861,53251.79485848001 2026-03-04,12:01:39.000,63,11149746,7925,0,1772625698,13160.143070959988,24857.419654170008,53251.829794080004 2026-03-04,12:01:40.000,63,11149782,7885,0,1772625699,13160.136334649993,33623.70362391,53251.801845600006 2026-03-04,12:01:42.000,63,11149710,7085,0,1772625701,13160.035289999993,34085.189017619996,53251.78787136 2026-03-04,12:01:43.000,63,11149733,7445,0,1772625702,13159.994872139992,29009.892958049997,53251.75992288 2026-03-04,12:01:44.000,63,11149606,6885,0,1772625703,13160.042026310002,28548.449859119995,53251.71800016 2026-03-04,12:01:45.000,63,11149746,7845,0,1772625704,13160.035289999993,28548.499203030005,53251.73896152 2026-03-04,12:01:46.000,63,11149681,8125,0,1772625705,13160.075707859993,34546.554576120005,53251.6970388 2026-03-04,12:01:47.000,63,11149763,8125,0,1772625706,13160.048762619997,30393.989633549994,53251.67607744001 2026-03-04,12:01:48.000,63,11149655,8125,0,1772625707,13160.048762619997,29009.921154569995,53251.65511608001 2026-03-04,12:01:49.000,63,11149845,8045,0,1772625708,13160.109389409998,29471.293762200003,53251.66909032 2026-03-04,12:01:50.000,63,11149782,7525,0,1772625709,13160.055498929993,27625.81038081,53251.64812896 2026-03-04,12:01:51.000,63,11149852,7085,0,1772625710,13160.116125719993,24857.560636769995,53251.67607744001 2026-03-04,12:01:53.000,63,11149776,7725,0,1772625712,13160.075707859993,27625.838577329996,53251.64114184 2026-03-04,12:01:54.000,63,11149773,8125,0,1772625713,13160.062235240002,30394.165861800007,53251.60620624001 2026-03-04,12:01:55.000,63,11149807,8285,0,1772625714,13160.035289999993,20705.115529410003,53251.5223608 2026-03-04,12:01:56.000,63,11149790,7685,0,1772625715,13160.042026310002,27164.585804910006,53251.564283520005 2026-03-04,12:01:57.000,63,11149697,8525,0,1772625716,13160.001608450002,35008.13865764999,53251.57825776 2026-03-04,12:01:58.000,63,11149687,8125,0,1772625717,13160.015081069992,27625.96546167,53251.55030928 2026-03-04,12:01:59.000,63,11149554,7725,0,1772625718,13159.961190590002,27626.000707319996,53251.5223608 2026-03-04,12:02:00.000,63,11149715,8165,0,1772625719,13159.981399520002,29932.920138510002,53251.564283520005 2026-03-04,12:02:01.000,63,11149722,7765,0,1772625720,13159.934245349992,32239.867766220006,53251.59921912 2026-03-04,12:02:02.000,63,11149779,8445,0,1772625721,13159.961190590002,30855.658304640005,53251.57825776 2026-03-04,12:02:04.000,63,11149639,8085,0,1772625723,13159.907300109997,33623.92919607001,53251.47345096 2026-03-04,12:02:05.000,63,11149722,7925,0,1772625724,13159.961190590002,27164.522362739997,53251.466463840006 2026-03-04,12:02:06.000,63,11149653,8085,0,1772625725,13159.954454279992,28087.218234090004,53251.466463840006 2026-03-04,12:02:07.000,63,11149681,8085,0,1772625726,13159.920772730002,32239.6280958,53251.41056688 2026-03-04,12:02:08.000,63,11149743,8245,0,1772625727,13159.927509039997,32239.712685360006,53251.396592640005 2026-03-04,12:02:09.000,63,11149650,7605,0,1772625728,13159.974663209992,29471.293762200003,53251.34069568001 2026-03-04,12:02:10.000,63,11149737,8165,0,1772625729,13159.994872139992,36853.44581079,53251.36864416001 2026-03-04,12:02:11.000,63,11149717,8165,0,1772625730,13160.035289999993,33162.331016280004,53251.3826184 2026-03-04,12:02:12.000,63,11149724,7805,0,1772625731,13160.068971549998,28548.428711729997,53251.3826184 2026-03-04,12:02:13.000,63,11149642,8085,0,1772625732,13160.109389409998,31778.13565296,53251.41056688 2026-03-04,12:02:15.000,63,11149738,7845,0,1772625734,13160.196961439993,29932.419650280004,53251.31973432001 2026-03-04,12:02:16.000,63,11149724,7205,0,1772625735,13160.196961439993,27164.16990624,53251.36864416001 2026-03-04,12:02:17.000,63,11149715,8365,0,1772625736,13160.210434059998,31316.636160990005,53251.37563128 2026-03-04,12:02:18.000,63,11149681,8045,0,1772625737,13160.271060849998,28086.893974110004,53251.277811600004 2026-03-04,12:02:19.000,63,11149635,8125,0,1772625738,13160.244115609989,30855.07322685,53251.242876 2026-03-04,12:02:20.000,63,11149660,8125,0,1772625739,13160.271060849998,27164.00072712,53251.15204344001 2026-03-04,12:02:21.000,63,11149705,8165,0,1772625740,13160.324951329989,29009.625091110007,53251.22191464001 2026-03-04,12:02:22.000,63,11149687,8405,0,1772625741,13160.284533469989,28548.259532609998,53251.179991920006 2026-03-04,12:02:23.000,63,11149696,7845,0,1772625742,13160.298006089994,33161.97855978001,53251.20095328001 2026-03-04,12:02:24.000,63,11149686,7725,0,1772625743,13160.304742399989,31316.509276650002,53251.16601768 2026-03-04,12:02:26.000,63,11149713,8125,0,1772625745,13160.298006089994,29009.575747199997,53251.16601768 2026-03-04,12:02:27.000,63,11149673,8125,0,1772625746,13160.223906679988,30855.136669019994,53251.159030560004 2026-03-04,12:02:28.000,63,11149784,7845,0,1772625747,13160.223906679988,29009.632140240006,53251.04024952 2026-03-04,12:02:29.000,63,11149742,7925,0,1772625748,13160.183488819988,33623.456904360006,53251.09614648 2026-03-04,12:02:30.000,63,11149763,8405,0,1772625749,13160.223906679988,33623.478051750004,53251.01928816 2026-03-04,12:02:31.000,63,11149769,8165,0,1772625750,13160.143070959988,31316.481080130005,53251.01928816 2026-03-04,12:02:32.000,63,11149749,8205,0,1772625751,13160.176752509993,29009.610992849994,53251.012301040006 2026-03-04,12:02:33.000,63,11149665,8205,0,1772625752,13160.149807269998,29932.398502890006,53251.01928816 2026-03-04,12:02:34.000,63,11149697,7965,0,1772625753,13160.095916789993,30393.651275309996,53251.02627528 2026-03-04,12:02:35.000,63,11149725,8125,0,1772625754,13160.008344759997,29009.434764599995,53251.01928816 2026-03-04,12:02:37.000,63,11149759,8245,0,1772625756,13160.028553689997,31777.719754289996,53250.95640408001 2026-03-04,12:02:38.000,63,11149766,7685,0,1772625757,13159.967926899997,30854.8969986,53250.93544272001 2026-03-04,12:02:39.000,63,11149700,7605,0,1772625758,13159.961190590002,27625.112516940004,53250.87954576 2026-03-04,12:02:40.000,63,11149792,7685,0,1772625759,13159.954454279992,29009.21624157,53250.78172608 2026-03-04,12:02:41.000,63,11149764,7845,0,1772625760,13159.947717969997,34084.35722028,53250.73980336 2026-03-04,12:02:42.000,63,11149775,8285,0,1772625761,13159.940981660002,26240.832564059994,53250.774738960004 2026-03-04,12:02:43.000,63,11149755,8085,0,1772625762,13159.927509039997,26702.198122560003,53250.70486776 2026-03-04,12:02:44.000,63,11149851,8285,0,1772625763,13159.954454279992,27624.957436080003,53250.655957920004 2026-03-04,12:02:45.000,63,11149728,7645,0,1772625764,13159.961190590002,28086.266601540003,53250.71884200001 2026-03-04,12:02:46.000,63,11149835,8125,0,1772625765,13159.927509039997,31315.917149729998,53250.60006096001 2026-03-04,12:02:48.000,63,11149864,7645,0,1772625767,13160.001608450002,29931.580803810008,53250.509228400006 2026-03-04,12:02:49.000,63,11149879,8365,0,1772625768,13159.967926899997,26701.958452139996,53250.49525416 2026-03-04,12:02:50.000,63,11149701,8085,0,1772625769,13160.021817380002,32238.65531586,53250.57211248 2026-03-04,12:02:51.000,63,11149697,8165,0,1772625770,13160.082444170002,34084.10345160001,53250.48127992001 2026-03-04,12:02:52.000,63,11149746,7965,0,1772625771,13160.075707859993,30854.502247319993,53250.45333144001 2026-03-04,12:02:53.000,63,11149758,8085,0,1772625772,13160.075707859993,28086.182011979996,53250.34852464 2026-03-04,12:02:54.000,63,11149788,7845,0,1772625773,13160.075707859993,29931.82752336,53250.49525416 2026-03-04,12:02:55.000,63,11149767,8205,0,1772625774,13160.102653100002,30393.27062229,53250.34852464 2026-03-04,12:02:56.000,63,11149763,8365,0,1772625775,13160.062235240002,29009.06116071,53250.37647312 2026-03-04,12:02:57.000,63,11149759,7925,0,1772625776,13160.055498929993,29931.8134251,53250.27865344 2026-03-04,12:02:59.000,63,11149739,8085,0,1772625778,13160.055498929993,28547.76609351,53250.341537520006 2026-03-04,12:03:00.000,63,11149784,7725,0,1772625779,13160.062235240002,31316.135672760007,53250.2297436 2026-03-04,12:03:01.000,63,11149884,7885,0,1772625780,13160.068971549998,27625.084320420006,53250.16685952001 2026-03-04,12:03:02.000,63,11149839,8485,0,1772625781,13160.068971549998,33161.689545450005,53250.26467920001 2026-03-04,12:03:03.000,63,11149820,7645,0,1772625782,13160.068971549998,27625.063173029994,53250.35551176 2026-03-04,12:03:04.000,63,11149788,7605,0,1772625783,13160.062235240002,28086.47102631,53250.16685952001 2026-03-04,12:03:05.000,63,11149821,8285,0,1772625784,13160.122862030003,27625.084320420006,53250.18782088 2026-03-04,12:03:06.000,63,11149723,8365,0,1772625785,13160.109389409998,29470.617045720006,53250.21576936001 2026-03-04,12:03:07.000,63,11149807,8405,0,1772625786,13160.082444170002,34545.83556486,53250.23673072 2026-03-04,12:03:08.000,63,11149690,7925,0,1772625787,13160.156543579993,28086.421682400003,53250.13192392 2026-03-04,12:03:10.000,63,11149779,8245,0,1772625789,13160.250851919998,26240.94535014,53250.0900012 2026-03-04,12:03:11.000,63,11149762,7645,0,1772625790,13160.331687639999,31316.135672760007,53250.11096256 2026-03-04,12:03:12.000,63,11149867,8365,0,1772625791,13160.365369189989,31777.543526039997,53250.14589816001 2026-03-04,12:03:13.000,63,11149696,7725,0,1772625792,13160.46641383999,34545.701631389995,53250.13891104 2026-03-04,12:03:14.000,63,11149799,8325,0,1772625793,13160.500095389994,32238.732856290007,53250.02711712001 2026-03-04,12:03:15.000,63,11149751,8205,0,1772625794,13160.601140039995,27163.52138628,53250.11096256 2026-03-04,12:03:16.000,63,11149848,7805,0,1772625795,13160.62808527999,30393.235376640005,53250.14589816001 2026-03-04,12:03:17.000,63,11149739,8405,0,1772625796,13160.72912992999,24395.299838759995,53250.13891104 2026-03-04,12:03:18.000,63,11149764,8045,0,1772625797,13160.72912992999,28547.639209169996,53250.13192392 2026-03-04,12:03:19.000,63,11149814,7805,0,1772625798,13160.762811479995,29470.5183579,53250.1598724 2026-03-04,12:03:21.000,63,11149780,7605,0,1772625800,13160.884065059996,29470.34917878,53250.21576936001 2026-03-04,12:03:22.000,63,11149804,8165,0,1772625801,13160.884065059996,29008.983620280007,53250.222756480005 2026-03-04,12:03:23.000,63,11149754,7845,0,1772625802,13160.978373400001,32238.613021080004,53250.20179512 2026-03-04,12:03:24.000,63,11149759,8205,0,1772625803,13160.991846019991,28086.231355890006,53250.2297436 2026-03-04,12:03:25.000,63,11149802,7565,0,1772625804,13161.072681739992,34545.51835401,53250.173846640006 2026-03-04,12:03:26.000,63,11149682,8005,0,1772625805,13161.072681739992,34084.082304209995,53250.16685952001 2026-03-04,12:03:27.000,63,11149819,8405,0,1772625806,13161.140044840002,30854.396510370003,53250.152885280004 2026-03-04,12:03:28.000,63,11149900,7685,0,1772625807,13161.160253770002,32238.563677169994,53250.222756480005 2026-03-04,12:03:29.000,63,11149723,8445,0,1772625808,13161.166990079997,25779.177991229997,53250.28564056001 2026-03-04,12:03:30.000,63,11149800,7845,0,1772625809,13161.193935319992,28547.519373960007,53250.31358904001 2026-03-04,12:03:32.000,63,11149778,7845,0,1772625811,13161.268034729997,29931.630147720003,53250.33455040001 2026-03-04,12:03:33.000,63,11149733,8045,0,1772625812,13161.308452589998,31777.2051678,53250.41839584 2026-03-04,12:03:34.000,63,11149764,7845,0,1772625813,13161.335397829993,29470.243441829996,53250.28564056001 2026-03-04,12:03:35.000,63,11149801,8445,0,1772625814,13161.382551999988,26240.59994277,53250.292627680006 2026-03-04,12:03:36.000,63,11149737,7965,0,1772625815,13161.389288309998,31777.127627370006,53250.37647312 2026-03-04,12:03:37.000,63,11149821,8125,0,1772625816,13161.396024619993,29470.243441829996,53250.42538296 2026-03-04,12:03:38.000,63,11149851,7965,0,1772625817,13161.369079379998,27624.802355220003,53250.37647312 2026-03-04,12:03:39.000,63,11149752,7525,0,1772625818,13161.396024619993,28547.547570480005,53250.4044216 2026-03-04,12:03:40.000,63,11149799,8485,0,1772625819,13161.321925210003,29470.419670079995,53250.34852464 2026-03-04,12:03:41.000,63,11149650,7805,0,1772625820,13161.362343069988,28086.344141969996,53250.4044216 2026-03-04,12:03:43.000,63,11149774,7845,0,1772625822,13161.355606759993,29009.145750270007,53250.30660192 2026-03-04,12:03:44.000,63,11149753,8085,0,1772625823,13161.254562109993,31777.451887350006,53250.320576160004 2026-03-04,12:03:45.000,63,11149825,8125,0,1772625824,13161.281507350002,29009.188045050003,53250.35551176 2026-03-04,12:03:46.000,63,11149733,8485,0,1772625825,13161.207407939997,28547.836584810007,53250.2996148 2026-03-04,12:03:47.000,63,11149757,8285,0,1772625826,13161.234353179992,28086.513321089995,53250.271666320004 2026-03-04,12:03:48.000,63,11149719,8325,0,1772625827,13161.254562109993,28086.428731530003,53250.2996148 2026-03-04,12:03:49.000,63,11149731,8005,0,1772625828,13161.193935319992,29009.096406359997,53250.21576936001 2026-03-04,12:03:50.000,63,11149719,8245,0,1772625829,13161.254562109993,31777.451887350006,53250.2996148 2026-03-04,12:03:51.000,63,11149733,8005,0,1772625830,13161.247825799997,29470.440817470007,53250.36249888001 2026-03-04,12:03:52.000,63,11149721,8165,0,1772625831,13161.328661519998,28086.273650670002,53250.320576160004 2026-03-04,12:03:54.000,63,11149815,8165,0,1772625833,13161.294979969993,34545.39851879999,53250.341537520006 2026-03-04,12:03:55.000,63,11149753,7845,0,1772625834,13161.355606759993,29931.559656419995,53250.25769208 2026-03-04,12:03:56.000,63,11149770,7765,0,1772625835,13161.389288309998,26240.529451470007,53250.25070496 2026-03-04,12:03:57.000,63,11149839,8205,0,1772625836,13161.369079379998,27163.190077170002,53250.31358904001 2026-03-04,12:03:58.000,63,11149797,8005,0,1772625837,13161.369079379998,32238.232368059995,53250.21576936001 2026-03-04,12:03:59.000,63,11149726,7645,0,1772625838,13161.315188899993,27624.36530916,53250.25070496 2026-03-04,12:04:00.000,63,11149724,7645,0,1772625839,13161.396024619993,35006.531456009994,53250.2297436 2026-03-04,12:04:01.000,63,11149849,8405,0,1772625840,13161.429706169998,31776.739925219998,53250.18083376 2026-03-04,12:04:02.000,63,11149768,7725,0,1772625841,13161.402760929988,33622.1034714,53250.1598724 2026-03-04,12:04:03.000,63,11149779,8485,0,1772625842,13161.416233549993,27162.795325889994,53250.23673072 2026-03-04,12:04:05.000,63,11149764,7484,0,1772625844,13161.429706169998,29469.524430570003,53250.13192392 2026-03-04,12:04:06.000,63,11149830,7725,0,1772625845,13161.396024619993,30392.18505627,53250.20878224 2026-03-04,12:04:07.000,63,11149830,7805,0,1772625846,13161.355606759993,25778.388488669996,53250.23673072 2026-03-04,12:04:08.000,63,11149759,8245,0,1772625847,13161.369079379998,34544.566721459996,53250.16685952001 2026-03-04,12:04:09.000,63,11149731,8045,0,1772625848,13161.315188899993,26239.697654129995,53250.13891104 2026-03-04,12:04:10.000,63,11149883,8165,0,1772625849,13161.382551999988,30853.395533910007,53250.13891104 2026-03-04,12:04:11.000,63,11149776,7685,0,1772625850,13161.335397829993,28085.110544220006,53250.13891104 2026-03-04,12:04:12.000,63,11149788,8165,0,1772625851,13161.369079379998,31776.105503519997,53250.103975440004 2026-03-04,12:04:13.000,63,11149825,8285,0,1772625852,13161.355606759993,31776.09140526,53250.055065600005 2026-03-04,12:04:14.000,63,11149808,7845,0,1772625853,13161.335397829993,30853.28979696,53250.07602696001 2026-03-04,12:04:16.000,63,11149791,8205,0,1772625855,13161.301716280002,36389.81043243001,53250.04807848001 2026-03-04,12:04:17.000,63,11149778,7965,0,1772625856,13161.362343069988,33621.659376209995,53249.96423304 2026-03-04,12:04:18.000,63,11149769,8205,0,1772625857,13161.321925210003,29930.6855643,53250.04109136 2026-03-04,12:04:19.000,63,11149774,7565,0,1772625858,13161.396024619993,22548.73794048,53250.055065600005 2026-03-04,12:04:20.000,63,11149760,7725,0,1772625859,13161.369079379998,32699.048094419995,53250.006155760006 2026-03-04,12:04:21.000,63,11149813,8405,0,1772625860,13161.429706169998,33621.72986751,53250.0900012 2026-03-04,12:04:22.000,63,11149745,8125,0,1772625861,13161.436442479993,29008.031987730006,53250.01314288 2026-03-04,12:04:23.000,63,11149755,8125,0,1772625862,13161.470124029998,32237.661388530003,53250.055065600005 2026-03-04,12:04:24.000,63,11149759,8085,0,1772625863,13161.456651409993,32699.104487460005,53250.01314288 2026-03-04,12:04:25.000,63,11149678,7805,0,1772625864,13161.470124029998,27624.005803530003,53249.957245920006 2026-03-04,12:04:27.000,63,11149808,8005,0,1772625866,13161.530750819999,32699.203175279996,53249.97122016 2026-03-04,12:04:28.000,63,11149823,8325,0,1772625867,13161.537487129994,29930.86884168,53249.97122016 2026-03-04,12:04:29.000,63,11149843,7965,0,1772625868,13161.510541889998,30853.684548239995,53249.90134896 2026-03-04,12:04:30.000,63,11149890,7645,0,1772625869,13161.537487129994,29930.889989069998,53249.88038760001 2026-03-04,12:04:31.000,63,11149807,8125,0,1772625870,13161.577904989994,28546.708724009994,53249.94327168 2026-03-04,12:04:32.000,63,11149713,8125,0,1772625871,13161.591377609999,28085.33611638,53249.87340048 2026-03-04,12:04:33.000,63,11149839,8005,0,1772625872,13161.658740709994,29469.432791879997,53249.97122016 2026-03-04,12:04:34.000,63,11149793,8365,0,1772625873,13161.69242226,32699.097438330005,53249.92231032 2026-03-04,12:04:35.000,63,11149796,8085,0,1772625874,13161.75304905,30392.121614100004,53250.02013 2026-03-04,12:04:36.000,63,11149809,8285,0,1772625875,13161.76652166999,27623.8577718,53249.985194400004 2026-03-04,12:04:38.000,63,11149862,7765,0,1772625877,13161.8540937,31314.902075010003,53249.92231032 2026-03-04,12:04:39.000,63,11149684,7885,0,1772625878,13161.91472049,27623.928263099995,53249.887374720005 2026-03-04,12:04:40.000,63,11149760,7845,0,1772625879,13161.95513835,33160.32201423,53249.936284560004 2026-03-04,12:04:41.000,63,11149779,8325,0,1772625880,13162.01576514,31776.183043950005,53249.99218152 2026-03-04,12:04:42.000,63,11149766,8045,0,1772625881,13162.03597407,30392.051122799996,53249.97820728001 2026-03-04,12:04:43.000,63,11149753,8445,0,1772625882,13162.083128239996,30392.107515840005,53250.02013 2026-03-04,12:04:44.000,63,11149713,8045,0,1772625883,13162.123546099996,29469.432791879997,53250.04807848001 2026-03-04,12:04:45.000,63,11149871,8005,0,1772625884,13162.123546099996,26239.78929282,53250.03410424 2026-03-04,12:04:46.000,63,11149850,7725,0,1772625885,13162.217854440001,29469.489184920007,53250.02711712001 2026-03-04,12:04:47.000,63,11149796,7885,0,1772625886,13162.238063370001,31776.366321330002,53250.01314288 2026-03-04,12:04:49.000,63,11149841,8205,0,1772625888,13162.332371709992,28546.765117050003,53250.03410424 2026-03-04,12:04:50.000,63,11149804,7805,0,1772625889,13162.399734810002,27162.612048509996,53250.07602696001 2026-03-04,12:04:51.000,63,11149816,7725,0,1772625890,13162.413207429992,23010.23038332,53250.16685952001 2026-03-04,12:04:52.000,63,11149831,8405,0,1772625891,13162.419943740002,29008.180019460007,53250.152885280004 2026-03-04,12:04:53.000,63,11149822,7805,0,1772625892,13162.433416359992,32699.1608805,53250.09698832001 2026-03-04,12:04:54.000,63,11149829,8125,0,1772625893,13162.500779460002,31314.94436979,53250.26467920001 2026-03-04,12:04:55.000,63,11149785,8165,0,1772625894,13162.514252079993,30853.402583040006,53250.2297436 2026-03-04,12:04:56.000,63,11149759,8205,0,1772625895,13162.608560419998,29469.40459536,53250.19480800001 2026-03-04,12:04:57.000,63,11149836,7805,0,1772625896,13162.635505659993,26701.11255654,53250.26467920001 2026-03-04,12:04:58.000,63,11149816,7765,0,1772625897,13162.648978279998,36389.92321851,53250.292627680006 2026-03-04,12:05:00.000,63,11149888,7845,0,1772625899,13162.750022929999,26239.50027849,53250.19480800001 2026-03-04,12:05:01.000,63,11149707,8205,0,1772625900,13162.729813999998,29007.707727750007,53250.2996148 2026-03-04,12:05:02.000,63,11149781,8445,0,1772625901,13162.790440789999,31775.809440059995,53250.292627680006 2026-03-04,12:05:03.000,63,11149844,7805,0,1772625902,13162.84433126999,25777.85980392,53250.27865344 2026-03-04,12:05:04.000,63,11149822,7805,0,1772625903,13162.9319033,30852.873898289996,53250.33455040001 2026-03-04,12:05:05.000,63,11149795,8285,0,1772625904,13162.9319033,30391.451946750007,53250.30660192 2026-03-04,12:05:06.000,63,11149777,8325,0,1772625905,13162.979057469995,28545.961516230003,53250.41839584 2026-03-04,12:05:07.000,63,11149798,7725,0,1772625906,13162.96558484999,32236.773198149996,53250.37647312 2026-03-04,12:05:08.000,63,11149735,8245,0,1772625907,13162.979057469995,30852.66242439,53250.39743448 2026-03-04,12:05:09.000,63,11149760,7645,0,1772625908,13163.03294795,31313.929295070004,53250.460318560006 2026-03-04,12:05:11.000,63,11149817,8165,0,1772625910,13162.96558484999,30391.134735900006,53250.42538296 2026-03-04,12:05:12.000,63,11149774,7805,0,1772625911,13162.95211223,35004.78327177001,53250.488267040004 2026-03-04,12:05:13.000,63,11149733,8285,0,1772625912,13162.94537591999,29006.99576562,53250.48127992001 2026-03-04,12:05:14.000,63,11149884,7725,0,1772625913,13162.90495805999,28084.264648619996,53250.43237008001 2026-03-04,12:05:15.000,63,11149811,8565,0,1772625914,13162.9319033,31313.80241073,53250.45333144001 2026-03-04,12:05:16.000,63,11149781,8165,0,1772625915,13162.91169437,31775.25960792,53250.56512536 2026-03-04,12:05:17.000,63,11149772,7765,0,1772625916,13162.830858649999,31313.858803769996,53250.55115112001 2026-03-04,12:05:18.000,63,11149697,8165,0,1772625917,13162.770231859999,30852.634227870003,53250.53018976001 2026-03-04,12:05:19.000,63,11149785,8365,0,1772625918,13162.857803889994,29929.832619570006,53250.52320264 2026-03-04,12:05:20.000,63,11149790,7925,0,1772625919,13162.790440789999,31313.936344200003,53250.53717688 2026-03-04,12:05:22.000,63,11149736,7845,0,1772625921,13162.770231859999,34543.509351960005,53250.51621552 2026-03-04,12:05:23.000,63,11149838,7885,0,1772625922,13162.783704479989,25316.141788919995,53250.509228400006 2026-03-04,12:05:24.000,63,11149832,8005,0,1772625923,13162.82412233999,26238.978642870003,53250.52320264 2026-03-04,12:05:25.000,63,11149802,7965,0,1772625924,13162.82412233999,28545.84168102,53250.55115112001 2026-03-04,12:05:26.000,63,11149849,8285,0,1772625925,13162.851067579999,29929.938356519997,53250.544164 2026-03-04,12:05:27.000,63,11149712,7845,0,1772625926,13162.898221749994,35927.78930484,53250.56512536 2026-03-04,12:05:28.000,63,11149737,8285,0,1772625927,13162.938639609994,30391.38145545,53250.544164 2026-03-04,12:05:29.000,63,11149756,7845,0,1772625928,13162.999266399995,28545.919221450007,53250.544164 2026-03-04,12:05:30.000,63,11149660,7965,0,1772625929,13163.08683842999,30852.761112210006,53250.66993216001 2026-03-04,12:05:31.000,63,11149789,8245,0,1772625930,13163.11378367,29930.029995210003,53250.60006096001 2026-03-04,12:05:33.000,63,11149732,7565,0,1772625932,13163.15420153,27623.110564019997,53250.69089352 2026-03-04,12:05:34.000,63,11149857,8205,0,1772625933,13163.26871879999,33620.98970886,53250.63499656 2026-03-04,12:05:35.000,63,11149819,8325,0,1772625934,13163.288927729991,29929.938356519997,53250.69089352 2026-03-04,12:05:36.000,63,11149731,7965,0,1772625935,13163.288927729991,26700.400594410006,53250.71884200001 2026-03-04,12:05:37.000,63,11149784,7885,0,1772625936,13163.349554519991,32236.8789351,53250.725829120005 2026-03-04,12:05:38.000,63,11149878,7885,0,1772625937,13163.376499760001,28084.440876869994,53250.725829120005 2026-03-04,12:05:39.000,63,11149827,8205,0,1772625938,13163.342818209996,34082.171989979994,53250.774738960004 2026-03-04,12:05:40.000,63,11149826,7725,0,1772625939,13163.369763449991,27161.639268569998,53250.71884200001 2026-03-04,12:05:41.000,63,11149829,8045,0,1772625940,13163.430390239992,29929.74803001,53250.73281624 2026-03-04,12:05:42.000,63,11149854,7765,0,1772625941,13163.389972379991,25315.951462409997,53250.66294504 2026-03-04,12:05:44.000,63,11149815,8165,0,1772625943,13163.538171200002,30390.923261999997,53250.76076472 2026-03-04,12:05:45.000,63,11149855,8285,0,1772625944,13163.491017029992,34543.347221970005,53250.69089352 2026-03-04,12:05:46.000,63,11149800,7965,0,1772625945,13163.544907509997,29929.480163069995,53250.725829120005 2026-03-04,12:05:47.000,63,11149829,8405,0,1772625946,13163.585325369997,33620.524466279996,53250.81666168001 2026-03-04,12:05:48.000,63,11149790,7965,0,1772625947,13163.652688469992,27161.2938612,53250.73281624 2026-03-04,12:05:49.000,63,11149660,7885,0,1772625948,13163.659424780002,31774.93534794,53250.774738960004 2026-03-04,12:05:50.000,63,11149710,8245,0,1772625949,13163.733524189993,28545.320045400003,53250.86557152001 2026-03-04,12:05:51.000,63,11149662,7885,0,1772625950,13163.787414669998,29006.763144330005,53250.893520000005 2026-03-04,12:05:52.000,63,11149568,7845,0,1772625951,13163.760469430003,26238.449958120007,53250.83063592 2026-03-04,12:05:53.000,63,11149657,8485,0,1772625952,13163.760469430003,29006.692653029997,53250.81666168001 2026-03-04,12:05:55.000,63,11149822,7845,0,1772625954,13163.821096219988,32236.315004699994,53250.9284556 2026-03-04,12:05:56.000,63,11149782,7805,0,1772625955,13163.841305149988,31313.562740309993,53250.86557152001 2026-03-04,12:05:57.000,63,11149882,8205,0,1772625956,13163.827832529998,28084.06022385,53250.94941696 2026-03-04,12:05:58.000,63,11149741,8125,0,1772625957,13163.841305149988,28083.89809386,53250.963391200006 2026-03-04,12:05:59.000,63,11149777,8485,0,1772625958,13163.827832529998,29929.381475250004,53250.97037832 2026-03-04,12:06:00.000,63,11149685,8245,0,1772625959,13163.854777769993,28545.249554099995,53251.04723664 2026-03-04,12:06:01.000,63,11149742,7845,0,1772625960,13163.854777769993,29006.706751289996,53251.07518512 2026-03-04,12:06:02.000,63,11149840,7925,0,1772625961,13163.861514079988,25776.964564409995,53251.08915936 2026-03-04,12:06:03.000,63,11149786,7685,0,1772625962,13163.955822419994,30852.049150079998,53251.061210880005 2026-03-04,12:06:04.000,63,11149866,7885,0,1772625963,13163.976031349994,29467.97362197,53251.131082080006 2026-03-04,12:06:06.000,63,11149844,7725,0,1772625965,13164.11075755,30390.56375637,53251.068198 2026-03-04,12:06:08.000,63,11149787,8365,0,1772625967,13164.17138434,29928.979674839997,53251.110120720004 2026-03-04,12:06:09.000,63,11149850,7805,0,1772625968,13164.22527481999,27160.751078190006,53251.242876 2026-03-04,12:06:10.000,63,11149790,7925,0,1772625969,13164.33305578,27160.631242980002,53251.17300480001 2026-03-04,12:06:11.000,63,11149795,8485,0,1772625970,13164.400418879995,30851.619153149994,53251.18697904 2026-03-04,12:06:12.000,63,11149675,8405,0,1772625971,13164.43410043,31774.251582330005,53251.21492752 2026-03-04,12:06:13.000,63,11149757,8485,0,1772625972,13164.51493615,31312.794385140005,53251.19396616 2026-03-04,12:06:14.000,63,11149680,7965,0,1772625973,13164.568826629991,28083.214328250004,53251.3127472 2026-03-04,12:06:16.000,63,11149760,7685,0,1772625975,13164.589035559991,30389.94343293,53251.29178584001 2026-03-04,12:06:17.000,63,11149821,8205,0,1772625976,13164.636189730001,30390.006875100007,53251.326721440004 2026-03-04,12:06:19.000,63,11149796,7965,0,1772625978,13164.764179619997,30851.37948273,53251.326721440004 2026-03-04,12:06:20.000,63,11149789,8485,0,1772625979,13164.703552829997,31774.15994364,53251.40357976 2026-03-04,12:06:21.000,63,11149744,8005,0,1772625980,13164.737234380002,31774.223385809993,53251.4524896 2026-03-04,12:06:22.000,63,11149768,7765,0,1772625981,13164.764179619997,32235.694681260007,53251.515373680006 2026-03-04,12:06:23.000,63,11149770,7925,0,1772625982,13164.676607590001,32235.673533869995,53251.43152824 2026-03-04,12:06:24.000,63,11149760,7805,0,1772625983,13164.696816520001,24854.007875249998,53251.50139944 2026-03-04,12:06:25.000,63,11149712,7725,0,1772625984,13164.629453419991,27622.053194520005,53251.45947672001 2026-03-04,12:06:26.000,63,11149802,7645,0,1772625985,13164.562090319996,35465.38752423,53251.494412320004 2026-03-04,12:06:27.000,63,11149744,8205,0,1772625986,13164.481254599996,30390.352282470005,53251.48043808 2026-03-04,12:06:28.000,63,11149920,7925,0,1772625987,13164.528408769991,29006.262656100007,53251.50139944 2026-03-04,12:06:30.000,63,11149765,7965,0,1772625989,13164.481254599996,30390.345233340006,53251.47345096 2026-03-04,12:06:31.000,63,11149783,8365,0,1772625990,13164.487990909991,25315.218352890006,53251.58524488001 2026-03-04,12:06:32.000,63,11149746,8005,0,1772625991,13164.541881389996,35003.803442699995,53251.59921912 2026-03-04,12:06:33.000,63,11149748,8005,0,1772625992,13164.548617699991,30851.506367070004,53251.48742520001 2026-03-04,12:06:34.000,63,11149812,8165,0,1772625993,13164.595771870001,31312.68864819,53251.515373680006 2026-03-04,12:06:35.000,63,11149831,8485,0,1772625994,13164.568826629991,32696.820569339994,53251.53633504001 2026-03-04,12:06:36.000,63,11149793,8325,0,1772625995,13164.568826629991,34542.029034659994,53251.5223608 2026-03-04,12:06:37.000,63,11149682,7845,0,1772625996,13164.568826629991,28544.424805889998,53251.494412320004 2026-03-04,12:06:38.000,63,11149784,7845,0,1772625997,13164.602508179996,30389.77425381,53251.5223608 2026-03-04,12:06:39.000,63,11149766,7845,0,1772625998,13164.595771870001,29466.937399860006,53251.466463840006 2026-03-04,12:06:41.000,63,11149934,7885,0,1772626000,13164.696816520001,31312.19520909,53251.613193360005 2026-03-04,12:06:42.000,63,11149807,8565,0,1772626001,13164.743970689997,26237.124721679997,53251.592232 2026-03-04,12:06:43.000,63,11149843,8245,0,1772626002,13164.764179619997,29005.268728769996,53251.57825776 2026-03-04,12:06:44.000,63,11149844,7205,0,1772626003,13164.791124859992,32696.052214170006,53251.58524488001 2026-03-04,12:06:45.000,63,11149687,8445,0,1772626004,13164.770915929992,32696.016968519994,53251.58524488001 2026-03-04,12:06:46.000,63,11149898,7885,0,1772626005,13164.764179619997,29466.50740293,53251.515373680006 2026-03-04,12:06:47.000,63,11149767,8445,0,1772626006,13164.743970689997,24391.451013779995,53251.592232 2026-03-04,12:06:48.000,63,11149777,8205,0,1772626007,13164.696816520001,30389.027046029994,53251.54332216 2026-03-04,12:06:49.000,63,11149869,8325,0,1772626008,13164.656398660001,26236.962591689997,53251.57825776 2026-03-04,12:06:50.000,63,11149761,8165,0,1772626009,13164.622717109996,33618.670545090004,53251.57825776 2026-03-04,12:06:52.000,63,11149698,7805,0,1772626011,13164.481254599996,29927.80951926,53251.62018048 2026-03-04,12:06:53.000,63,11149708,7925,0,1772626012,13164.568826629991,33157.319084849994,53251.634154720006 2026-03-04,12:06:54.000,63,11149766,8005,0,1772626013,13164.47451829,28082.382530910007,53251.62018048 2026-03-04,12:06:55.000,63,11149778,7925,0,1772626014,13164.46778197999,31311.842752590004,53251.515373680006 2026-03-04,12:06:56.000,63,11149767,8445,0,1772626015,13164.487990909991,29005.106598779996,53251.634154720006 2026-03-04,12:06:57.000,63,11149749,8645,0,1772626016,13164.40715518999,29005.092500519997,53251.53633504001 2026-03-04,12:06:58.000,63,11149766,7925,0,1772626017,13164.440836739996,36386.793404790005,53251.613193360005 2026-03-04,12:06:59.000,63,11149752,8125,0,1772626018,13164.4138915,25775.589984060003,53251.58524488001 2026-03-04,12:07:00.000,63,11149729,8165,0,1772626019,13164.45430936,29466.38051859,53251.5223608 2026-03-04,12:07:01.000,63,11149674,7125,0,1772626020,13164.47451829,36386.800453920005,53251.48043808 2026-03-04,12:07:03.000,63,11149775,8165,0,1772626022,13164.575562940001,28543.642352459996,53251.64114184 2026-03-04,12:07:04.000,63,11149733,8125,0,1772626023,13164.649662349992,28082.248597440004,53251.55030928 2026-03-04,12:07:05.000,63,11149762,7685,0,1772626024,13164.717025450002,28082.234499180006,53251.55030928 2026-03-04,12:07:06.000,63,11149630,8165,0,1772626025,13164.865224269997,29004.90217401,53251.50139944 2026-03-04,12:07:07.000,63,11149654,8125,0,1772626026,13164.892169509993,32695.749101580004,53251.515373680006 2026-03-04,12:07:08.000,63,11149635,8245,0,1772626027,13164.925851059998,29927.583947100007,53251.515373680006 2026-03-04,12:07:09.000,63,11149741,8445,0,1772626028,13164.999950469988,30388.864916039995,53251.494412320004 2026-03-04,12:07:10.000,63,11149729,8285,0,1772626029,13164.966268919998,29466.084455129996,53251.515373680006 2026-03-04,12:07:11.000,63,11149678,7685,0,1772626030,13165.060577259988,30850.1035902,53251.494412320004 2026-03-04,12:07:12.000,63,11149833,8445,0,1772626031,13165.013423089993,29466.126749910007,53251.55030928 2026-03-04,12:07:14.000,63,11149795,8005,0,1772626033,13165.094258809993,28543.325141609996,53251.662103200004 2026-03-04,12:07:15.000,63,11149831,8405,0,1772626034,13165.074049879993,30388.688687789996,53251.52934792 2026-03-04,12:07:16.000,63,11149660,7685,0,1772626035,13165.100995119989,32695.438939860003,53251.47345096 2026-03-04,12:07:17.000,63,11149778,8085,0,1772626036,13165.006686779998,30849.9626076,53251.65511608001 2026-03-04,12:07:18.000,63,11149771,8205,0,1772626037,13165.026895709998,27620.601073740007,53251.52934792 2026-03-04,12:07:19.000,63,11149813,8165,0,1772626038,13165.006686779998,31311.370460880004,53251.5223608 2026-03-04,12:07:20.000,63,11149797,8365,0,1772626039,13165.013423089993,34540.887075599996,53251.48043808 2026-03-04,12:07:21.000,63,11149896,7965,0,1772626040,13164.993214159993,32695.523529419996,53251.396592640005 2026-03-04,12:07:22.000,63,11149760,8165,0,1772626041,13164.986477849998,29004.5708649,53251.52934792 2026-03-04,12:07:23.000,63,11149698,7885,0,1772626042,13164.999950469988,32234.073381359995,53251.564283520005 2026-03-04,12:07:25.000,63,11149725,8085,0,1772626044,13164.979741540003,25313.730986459996,53251.3826184 2026-03-04,12:07:26.000,63,11149814,7885,0,1772626045,13165.006686779998,27620.474189400004,53251.41056688 2026-03-04,12:07:27.000,63,11149901,7685,0,1772626046,13164.959532610002,33156.846793139994,53251.4524896 2026-03-04,12:07:28.000,63,11149763,8205,0,1772626047,13165.060577259988,35463.716880420005,53251.4524896 2026-03-04,12:07:29.000,63,11149827,8165,0,1772626048,13165.094258809993,29466.05625861,53251.45947672001 2026-03-04,12:07:30.000,63,11149872,7685,0,1772626049,13165.100995119989,29927.478210150002,53251.55030928 2026-03-04,12:07:31.000,63,11149739,8085,0,1772626050,13165.154885599994,28543.45202595,53251.50139944 2026-03-04,12:07:32.000,63,11149671,8325,0,1772626051,13165.175094529994,26698.017988470005,53251.494412320004 2026-03-04,12:07:33.000,63,11149696,7765,0,1772626052,13165.168358219998,29004.704798370003,53251.47345096 2026-03-04,12:07:34.000,63,11149843,8045,0,1772626053,13165.161621909989,29004.662503590007,53251.45947672001 2026-03-04,12:07:36.000,63,11149751,8365,0,1772626055,13165.208776079999,29927.386571459996,53251.43851536001 2026-03-04,12:07:37.000,63,11149618,7845,0,1772626056,13165.215512389994,23006.903193959995,53251.5223608 2026-03-04,12:07:38.000,63,11149794,7765,0,1772626057,13165.181830839989,29465.8659321,53251.53633504001 2026-03-04,12:07:39.000,63,11149854,7725,0,1772626058,13165.296348109994,27159.04518873,53251.54332216 2026-03-04,12:07:40.000,63,11149710,8085,0,1772626059,13165.215512389994,29004.42283317,53251.55030928 2026-03-04,12:07:41.000,63,11149720,7765,0,1772626060,13165.188567149999,29004.42283317,53251.50139944 2026-03-04,12:07:42.000,63,11149685,8445,0,1772626061,13165.161621909989,26236.074401310005,53251.43152824 2026-03-04,12:07:43.000,63,11149850,7645,0,1772626062,13165.154885599994,29926.85083758,53251.60620624001 2026-03-04,12:07:44.000,63,11149827,8245,0,1772626063,13165.148149289998,32694.85386207,53251.54332216 2026-03-04,12:07:45.000,63,11149785,8125,0,1772626064,13165.114467739993,29465.287903439996,53251.47345096 2026-03-04,12:07:47.000,63,11149789,8285,0,1772626066,13165.107731429998,28542.429902100004,53251.564283520005 2026-03-04,12:07:48.000,63,11149837,8205,0,1772626067,13165.087522499998,27619.635342930007,53251.52934792 2026-03-04,12:07:49.000,63,11149821,8165,0,1772626068,13165.067313569998,33155.68368669,53251.57127064 2026-03-04,12:07:50.000,63,11149718,7605,0,1772626069,13165.080786189988,27619.325181210006,53251.50838656001 2026-03-04,12:07:51.000,63,11149832,7805,0,1772626070,13165.020159399988,27157.94552445,53251.55729640001 2026-03-04,12:07:52.000,63,11149846,7885,0,1772626071,13165.026895709998,30848.714911589996,53251.58524488001 2026-03-04,12:07:53.000,63,11149841,8485,0,1772626072,13164.966268919998,28080.570904499997,53251.4524896 2026-03-04,12:07:54.000,63,11149758,7725,0,1772626073,13164.959532610002,29464.470204359997,53251.4524896 2026-03-04,12:07:55.000,63,11149825,8365,0,1772626074,13164.966268919998,30387.243616139996,53251.54332216 2026-03-04,12:07:56.000,63,11149850,7605,0,1772626075,13164.946059989998,31771.164063389995,53251.50139944 2026-03-04,12:07:58.000,63,11149873,7885,0,1772626077,13164.898905820002,30848.397700739995,53251.466463840006 2026-03-04,12:07:59.000,63,11149825,8245,0,1772626078,13164.865224269997,28541.626301280005,53251.4524896 2026-03-04,12:08:00.000,63,11149746,7484,0,1772626079,13164.878696890002,34077.81562764,53251.50139944 2026-03-04,12:08:01.000,63,11149799,8405,0,1772626080,13164.764179619997,33155.03516673,53251.41755400001 2026-03-04,12:08:02.000,63,11149817,7885,0,1772626081,13164.797861170002,30848.404749869995,53251.494412320004 2026-03-04,12:08:03.000,63,11149853,8165,0,1772626082,13164.710289139992,33616.35843045,53251.40357976 2026-03-04,12:08:04.000,63,11149881,8165,0,1772626083,13164.683343899997,32693.747148659997,53251.45947672001 2026-03-04,12:08:05.000,63,11149811,7965,0,1772626084,13164.717025450002,28541.576957369994,53251.38960552001 2026-03-04,12:08:06.000,63,11149826,7725,0,1772626085,13164.669871279992,29925.57494505,53251.445502480005 2026-03-04,12:08:07.000,63,11149758,8005,0,1772626086,13164.649662349992,29002.928417610005,53251.3826184 2026-03-04,12:08:09.000,63,11149881,8165,0,1772626088,13164.642926039996,27618.93042993,53251.36165704 2026-03-04,12:08:10.000,63,11149835,8285,0,1772626089,13164.629453419991,25312.144932209994,53251.298772960006 2026-03-04,12:08:11.000,63,11149847,8125,0,1772626090,13164.649662349992,29925.701829390004,53251.3127472 2026-03-04,12:08:12.000,63,11149819,8245,0,1772626091,13164.669871279992,30387.03919137,53251.326721440004 2026-03-04,12:08:13.000,63,11149712,8005,0,1772626092,13164.683343899997,27618.874036890003,53251.36864416001 2026-03-04,12:08:14.000,63,11149868,7805,0,1772626093,13164.750706999992,29925.659534610008,53251.41056688 2026-03-04,12:08:15.000,63,11149771,8205,0,1772626094,13164.818070100002,31309.728013590007,53251.34069568001 2026-03-04,12:08:16.000,63,11149814,7525,0,1772626095,13164.865224269997,30848.48933943,53251.42454112 2026-03-04,12:08:17.000,63,11149786,7925,0,1772626096,13164.845015339997,27619.036166880003,53251.347682800006 2026-03-04,12:08:18.000,63,11149743,8285,0,1772626097,13164.973005229993,34077.96365937,53251.40357976 2026-03-04,12:08:20.000,63,11149828,7885,0,1772626099,13165.040368329988,30848.447044650005,53251.41755400001 2026-03-04,12:08:21.000,63,11149764,7685,0,1772626100,13165.060577259988,33616.47121653,53251.396592640005 2026-03-04,12:08:22.000,63,11149763,8485,0,1772626101,13165.094258809993,31309.713915329994,53251.445502480005 2026-03-04,12:08:23.000,63,11149789,8045,0,1772626102,13165.121204049989,31771.030129920007,53251.48043808 2026-03-04,12:08:24.000,63,11149735,8205,0,1772626103,13165.175094529994,29002.949565000003,53251.50139944 2026-03-04,12:08:25.000,63,11149738,7885,0,1772626104,13165.121204049989,31309.671620549998,53251.41755400001 2026-03-04,12:08:26.000,63,11149820,7765,0,1772626105,13165.175094529994,31770.924392970002,53251.515373680006 2026-03-04,12:08:27.000,63,11149694,8085,0,1772626106,13165.161621909989,33154.901233259996,53251.57825776 2026-03-04,12:08:28.000,63,11149776,7845,0,1772626107,13165.181830839989,29925.44101158,53251.54332216 2026-03-04,12:08:29.000,63,11149823,8485,0,1772626108,13165.175094529994,31770.80455776,53251.57127064 2026-03-04,12:08:31.000,63,11149661,8125,0,1772626110,13165.134676669993,25773.094592039997,53251.64812896 2026-03-04,12:08:32.000,63,11149818,7845,0,1772626111,13165.134676669993,30386.5528014,53251.67607744001 2026-03-04,12:08:33.000,63,11149815,8165,0,1772626112,13165.080786189988,28541.161058700003,53251.57127064 2026-03-04,12:08:34.000,63,11149711,7965,0,1772626113,13165.127940359998,28079.73910716,53251.634154720006 2026-03-04,12:08:35.000,63,11149812,7885,0,1772626114,13165.107731429998,28541.03417436,53251.65511608001 2026-03-04,12:08:36.000,63,11149726,7645,0,1772626115,13165.114467739993,27618.204369540006,53251.62018048 2026-03-04,12:08:37.000,63,11149727,8525,0,1772626116,13165.154885599994,30386.376573150003,53251.69005168 2026-03-04,12:08:38.000,63,11149845,8205,0,1772626117,13165.087522499998,27156.895204080007,53251.71800016 2026-03-04,12:08:39.000,63,11149733,8245,0,1772626118,13165.127940359998,32693.105677829997,53251.6970388 2026-03-04,12:08:40.000,63,11149674,7565,0,1772626119,13165.087522499998,31770.205381709995,53251.65511608001 2026-03-04,12:08:42.000,63,11149688,7965,0,1772626121,13165.141412979989,30386.25673794,53251.731974400005 2026-03-04,12:08:43.000,63,11149823,8525,0,1772626122,13165.114467739993,30386.129853599996,53251.77389712001 2026-03-04,12:08:44.000,63,11149763,8165,0,1772626123,13165.181830839989,30847.678689480003,53251.80883272 2026-03-04,12:08:45.000,63,11149679,8045,0,1772626124,13165.107731429998,29002.35038895,53251.82280696001 2026-03-04,12:08:46.000,63,11149808,7925,0,1772626125,13165.161621909989,27156.909302340006,53251.801845600006 2026-03-04,12:08:47.000,63,11149685,8285,0,1772626126,13165.067313569998,28541.118763920007,53251.78787136 2026-03-04,12:08:48.000,63,11149764,7685,0,1772626127,13165.047104639998,24850.47626112,53251.84376832001 2026-03-04,12:08:49.000,63,11149878,7645,0,1772626128,13165.107731429998,26234.460150540006,53251.82280696001 2026-03-04,12:08:50.000,63,11149883,8365,0,1772626129,13165.114467739993,28079.971728450008,53251.92062664001 2026-03-04,12:08:51.000,63,11149798,7845,0,1772626130,13165.175094529994,34077.59005548,53251.99049784001 2026-03-04,12:08:53.000,63,11149802,7805,0,1772626132,13165.202039769989,28080.246644519997,53252.03940768001 2026-03-04,12:08:54.000,63,11149735,8325,0,1772626133,13165.222248699989,30387.095584409995,53251.9765236 2026-03-04,12:08:55.000,63,11149790,7845,0,1772626134,13165.235721319994,29003.245628460005,53251.948575120005 2026-03-04,12:08:56.000,63,11149872,7845,0,1772626135,13165.289611799999,30848.707862459996,53252.05338192 2026-03-04,12:08:57.000,63,11149762,7365,0,1772626136,13165.42433799999,28080.7118871,53251.969536480006 2026-03-04,12:08:58.000,63,11149693,8285,0,1772626137,13165.47149217,30848.862943319997,53252.02543344 2026-03-04,12:08:59.000,63,11149787,8285,0,1772626138,13165.397392759995,31771.706846400004,53252.08831752001 2026-03-04,12:09:00.000,63,11149716,7645,0,1772626139,13165.46475585999,26696.890127670005,53252.09530464 2026-03-04,12:09:01.000,63,11149733,8285,0,1772626140,13165.437810619995,26696.96061897,53252.12325312 2026-03-04,12:09:02.000,63,11149720,7885,0,1772626141,13165.417601689995,30849.081466350006,53252.08831752001 2026-03-04,12:09:04.000,63,11149761,8485,0,1772626143,13165.40412906999,22083.248640930004,53252.1512016 2026-03-04,12:09:05.000,63,11149689,8245,0,1772626144,13165.34350227999,32232.825685350006,53252.21408568 2026-03-04,12:09:06.000,63,11149848,7725,0,1772626145,13165.37044752,31771.537667280005,53252.1512016 2026-03-04,12:09:07.000,63,11149779,8165,0,1772626146,13165.309820729999,33616.77432912,53252.165175840004 2026-03-04,12:09:08.000,63,11149882,7765,0,1772626147,13165.289611799999,29464.477253489997,53252.13024024001 2026-03-04,12:09:09.000,63,11149729,8165,0,1772626148,13165.26266655999,31309.80555402,53252.09530464 2026-03-04,12:09:10.000,63,11149795,8085,0,1772626149,13165.222248699989,27157.529625780007,53252.20709856001 2026-03-04,12:09:11.000,63,11149862,7605,0,1772626150,13165.181830839989,32232.23355843,53252.20011144 2026-03-04,12:09:12.000,63,11149884,7925,0,1772626151,13165.141412979989,26695.860954689997,53252.13024024001 2026-03-04,12:09:13.000,63,11149747,8285,0,1772626152,13165.127940359998,33154.61926806001,53252.20011144 2026-03-04,12:09:15.000,63,11149777,8205,0,1772626154,13165.175094529994,29924.94052335,53252.186137200006 2026-03-04,12:09:16.000,63,11149757,8285,0,1772626155,13165.175094529994,34076.94153552,53252.17216296 2026-03-04,12:09:17.000,63,11149822,7765,0,1772626156,13165.202039769989,29002.096620270007,53252.02543344 2026-03-04,12:09:18.000,63,11149820,7845,0,1772626157,13165.228985009999,32231.387662830006,53252.29793112001 2026-03-04,12:09:19.000,63,11149734,7605,0,1772626158,13165.202039769989,32692.717975680003,53252.235047040005 2026-03-04,12:09:20.000,63,11149770,7845,0,1772626159,13165.202039769989,22081.84586406,53252.186137200006 2026-03-04,12:09:21.000,63,11149777,8005,0,1772626160,13165.188567149999,31308.67064409,53252.283956880005 2026-03-04,12:09:22.000,63,11149806,7765,0,1772626161,13165.26266655999,29463.236606610008,53252.24902128 2026-03-04,12:09:23.000,63,11149845,8285,0,1772626162,13165.228985009999,27618.021092159994,53252.186137200006 2026-03-04,12:09:24.000,63,11149802,8045,0,1772626163,13165.255930249994,33154.23156591,53252.2210728 2026-03-04,12:09:26.000,63,11149889,8205,0,1772626165,13165.255930249994,34077.01907595,53252.290944 2026-03-04,12:09:27.000,63,11149762,7965,0,1772626166,13165.208776079999,31770.416855610005,53252.2210728 2026-03-04,12:09:28.000,63,11149836,7925,0,1772626167,13165.175094529994,30847.643443830006,53252.27696976001 2026-03-04,12:09:29.000,63,11149794,7805,0,1772626168,13165.175094529994,29002.364487209998,53252.27696976001 2026-03-04,12:09:30.000,63,11149827,8245,0,1772626169,13165.228985009999,29463.81463527,53252.27696976001 2026-03-04,12:09:31.000,63,11149702,7845,0,1772626170,13165.188567149999,34538.659550519995,53252.32587960001 2026-03-04,12:09:32.000,63,11149771,8365,0,1772626171,13165.222248699989,28541.287943040006,53252.290944 2026-03-04,12:09:33.000,63,11149829,8245,0,1772626172,13165.188567149999,31770.550789080007,53252.353828080006 2026-03-04,12:09:34.000,63,11149694,7685,0,1772626173,13165.228985009999,29463.906273960005,53252.37478944001 2026-03-04,12:09:35.000,63,11149878,8045,0,1772626174,13165.188567149999,28079.929433669997,53252.402737920005 2026-03-04,12:09:37.000,63,11149751,8205,0,1772626176,13165.181830839989,33154.640415450005,53252.283956880005 2026-03-04,12:09:38.000,63,11149746,7845,0,1772626177,13165.296348109994,27618.58502256,53252.332866720004 2026-03-04,12:09:39.000,63,11149805,8325,0,1772626178,13165.276139179994,27157.14897276,53252.332866720004 2026-03-04,12:09:40.000,63,11149789,8085,0,1772626179,13165.269402869999,31309.142935800002,53252.4306864 2026-03-04,12:09:41.000,63,11149769,8325,0,1772626180,13165.309820729999,27618.472236479996,53252.47260912001 2026-03-04,12:09:42.000,63,11149914,8005,0,1772626181,13165.41086538,29463.878077440007,53252.43767352 2026-03-04,12:09:43.000,63,11149908,7805,0,1772626182,13165.478228479995,26695.727021219995,53252.39575080001 2026-03-04,12:09:44.000,63,11149867,8285,0,1772626183,13165.53211896,31309.276869270005,53252.45863488 2026-03-04,12:09:45.000,63,11149629,7965,0,1772626184,13165.62642729999,28079.851893240004,53252.39575080001 2026-03-04,12:09:46.000,63,11149747,8125,0,1772626185,13165.60621836999,29925.215439420004,53252.46562200001 2026-03-04,12:09:48.000,63,11149800,7605,0,1772626187,13165.77462612,31770.7904595,53252.3608152 2026-03-04,12:09:49.000,63,11149800,7885,0,1772626188,13165.747680879991,25312.003949610007,53252.50754472 2026-03-04,12:09:50.000,63,11149732,7885,0,1772626189,13165.73420826,31770.910294710004,53252.54248032001 2026-03-04,12:09:51.000,63,11149845,8245,0,1772626190,13165.808307669991,27157.487330999997,53252.52850608 2026-03-04,12:09:52.000,63,11149789,8285,0,1772626191,13165.747680879991,29925.631338089996,53252.51453184001 2026-03-04,12:09:53.000,63,11149759,8205,0,1772626192,13165.761153499996,26696.185214669997,53252.54946744 2026-03-04,12:09:54.000,63,11149831,8405,0,1772626193,13165.700526709996,27157.571920560003,53252.6752356 2026-03-04,12:09:55.000,63,11149768,7685,0,1772626194,13165.73420826,27618.93042993,53252.619338640005 2026-03-04,12:09:56.000,63,11149687,8125,0,1772626195,13165.619690989995,31771.044228180006,53252.64728712 2026-03-04,12:09:57.000,63,11149839,8245,0,1772626196,13165.56580050999,28541.640399540003,53252.47959624 2026-03-04,12:09:59.000,63,11149795,8005,0,1772626198,13165.47149217,26696.234558580007,53252.57741592 2026-03-04,12:10:00.000,63,11149759,7845,0,1772626199,13165.38392013999,29925.624288959996,53252.570428800005 2026-03-04,12:10:01.000,63,11149818,7645,0,1772626200,13165.44454692999,34538.99790875999,53252.58440304 2026-03-04,12:10:02.000,63,11149816,7965,0,1772626201,13165.37044752,29464.167091769996,53252.61235152001 2026-03-04,12:10:03.000,63,11149722,7805,0,1772626202,13165.377183829994,30848.284914660006,53252.61235152001 2026-03-04,12:10:04.000,63,11149682,7805,0,1772626203,13165.32329334999,25773.348360720003,53252.59837728 2026-03-04,12:10:05.000,63,11149730,7805,0,1772626204,13165.33002966,28541.443023900007,53252.68222272001 2026-03-04,12:10:06.000,63,11149808,7805,0,1772626205,13165.34350227999,29925.631338089996,53252.64030000001 2026-03-04,12:10:07.000,63,11149673,8565,0,1772626206,13165.309820729999,31771.079473830003,53252.65427424 2026-03-04,12:10:08.000,63,11149760,7805,0,1772626207,13165.316557039994,28541.619252150005,53252.521518960006 2026-03-04,12:10:10.000,63,11149732,7605,0,1772626209,13165.377183829994,29925.73002591,53252.6053644 2026-03-04,12:10:11.000,63,11149833,8365,0,1772626210,13165.41086538,29464.322172629996,53252.6053644 2026-03-04,12:10:12.000,63,11149739,8245,0,1772626211,13165.46475585999,30848.3413077,53252.62632576 2026-03-04,12:10:13.000,63,11149740,7645,0,1772626212,13165.45128324,29003.048252819994,53252.64030000001 2026-03-04,12:10:14.000,63,11149773,8085,0,1772626213,13165.538855269995,29925.786418949996,53252.65427424 2026-03-04,12:10:15.000,63,11149798,7805,0,1772626214,13165.58600943999,25312.187226990005,53252.619338640005 2026-03-04,12:10:16.000,63,11149709,8325,0,1772626215,13165.639899919996,29003.062351080007,53252.59139016001 2026-03-04,12:10:17.000,63,11149694,7965,0,1772626216,13165.619690989995,32232.466179719995,53252.58440304 2026-03-04,12:10:18.000,63,11149873,8245,0,1772626217,13165.60621836999,27157.727001420004,53252.619338640005 2026-03-04,12:10:19.000,63,11149790,7725,0,1772626218,13165.639899919996,34539.336267000006,53252.689209840006 2026-03-04,12:10:21.000,63,11149838,7725,0,1772626220,13165.58600943999,28080.183202350003,53252.6752356 2026-03-04,12:10:22.000,63,11149704,7765,0,1772626221,13165.599482059995,26696.220460319993,53252.64030000001 2026-03-04,12:10:23.000,63,11149678,7484,0,1772626222,13165.579273129995,34077.60415374,53252.59837728 2026-03-04,12:10:24.000,63,11149816,7925,0,1772626223,13165.59274575,30848.242619879995,53252.69619696 2026-03-04,12:10:25.000,63,11149764,7805,0,1772626224,13165.61295468,31770.769312110002,53252.69619696 2026-03-04,12:10:26.000,63,11149840,7885,0,1772626225,13165.54559157999,27618.521580390006,53252.61235152001 2026-03-04,12:10:27.000,63,11149781,8405,0,1772626226,13165.53211896,32693.2396113,53252.63331288001 2026-03-04,12:10:28.000,63,11149812,7725,0,1772626227,13165.54559157999,30386.383622280002,53252.75209392 2026-03-04,12:10:29.000,63,11149688,7765,0,1772626228,13165.559064199995,33154.323204600005,53252.69619696 2026-03-04,12:10:30.000,63,11149748,7805,0,1772626229,13165.65337254,24388.730049599995,53252.71017120001 2026-03-04,12:10:32.000,63,11149758,7685,0,1772626231,13165.747680879991,29924.79249162,53252.62632576 2026-03-04,12:10:33.000,63,11149827,8325,0,1772626232,13165.882407079996,28540.688766990002,53252.63331288001 2026-03-04,12:10:34.000,63,11149805,8245,0,1772626233,13165.916088630001,28079.393699790002,53252.64030000001 2026-03-04,12:10:35.000,63,11149916,7645,0,1772626234,13165.983451729997,31308.818675820003,53252.68222272001 2026-03-04,12:10:36.000,63,11149710,7925,0,1772626235,13166.023869589997,25311.369527910007,53252.58440304 2026-03-04,12:10:37.000,63,11149657,8205,0,1772626236,13166.003660659997,29924.855933789993,53252.6752356 2026-03-04,12:10:38.000,63,11149761,8445,0,1772626237,13166.124914239997,26234.157037950004,53252.66126136001 2026-03-04,12:10:39.000,63,11149778,7685,0,1772626238,13166.118177930002,33154.38664677,53252.79401664 2026-03-04,12:10:40.000,63,11149713,8125,0,1772626239,13166.111441619993,26695.81161078,53252.787029520005 2026-03-04,12:10:41.000,63,11149797,8085,0,1772626240,13166.064287449997,21159.629333549994,53252.73113256001 2026-03-04,12:10:43.000,63,11149777,8285,0,1772626242,13166.030605899992,28079.929433669997,53252.79401664 2026-03-04,12:10:44.000,63,11149866,7565,0,1772626243,13166.037342210002,33616.055317859995,53252.835939360004 2026-03-04,12:10:45.000,63,11149838,7685,0,1772626244,13165.916088630001,28080.014023230004,53252.76606816 2026-03-04,12:10:46.000,63,11149766,7845,0,1772626245,13165.976715420002,31770.741115590004,53252.905810560005 2026-03-04,12:10:47.000,63,11149810,7005,0,1772626246,13165.969979109992,30386.757226169997,53252.86388784 2026-03-04,12:10:48.000,63,11149758,7484,0,1772626247,13165.929561249992,32232.177165390007,53252.835939360004 2026-03-04,12:10:49.000,63,11149728,6845,0,1772626248,13165.949770179992,28541.400729119996,53252.80799088001 2026-03-04,12:10:50.000,63,11149718,7725,0,1772626249,13165.949770179992,29925.370520280005,53252.84991360001 2026-03-04,12:10:51.000,63,11149739,8445,0,1772626250,13165.976715420002,31770.762262980003,53252.80100376001 2026-03-04,12:10:52.000,63,11149906,7845,0,1772626251,13165.983451729997,24850.532654159993,53252.82895224001 2026-03-04,12:10:54.000,63,11149783,8165,0,1772626253,13166.023869589997,34538.73709095,53252.9197848 2026-03-04,12:10:55.000,63,11149794,8005,0,1772626254,13166.057551140002,26234.446052280007,53252.94074616 2026-03-04,12:10:56.000,63,11149646,7845,0,1772626255,13166.050814829992,26695.790463390003,53252.87087496 2026-03-04,12:10:57.000,63,11149849,8285,0,1772626256,13166.151859479993,28079.795500199994,53252.96869464001 2026-03-04,12:10:58.000,63,11149809,8125,0,1772626257,13166.158595790002,32693.211414780002,53252.905810560005 2026-03-04,12:10:59.000,63,11149881,8125,0,1772626258,13166.172068409993,29463.856930049995,53252.96170752 2026-03-04,12:11:00.000,63,11149846,7885,0,1772626259,13166.158595790002,31309.14998493,53252.989656 2026-03-04,12:11:01.000,63,11149704,7965,0,1772626260,13166.165332099998,30386.447064449996,53252.9197848 2026-03-04,12:11:02.000,63,11149810,7085,0,1772626261,13166.111441619993,26695.628333400004,53252.9197848 2026-03-04,12:11:03.000,63,11149897,8085,0,1772626262,13166.097969000002,34077.28694289,53252.93375904 2026-03-04,12:11:05.000,63,11149763,8085,0,1772626264,13166.131650549993,30386.58099792,53252.92677192001 2026-03-04,12:11:06.000,63,11149739,8085,0,1772626265,13166.064287449997,25311.76427919,53252.989656 2026-03-04,12:11:07.000,63,11149816,7885,0,1772626266,13166.023869589997,33154.78139805001,53252.9197848 2026-03-04,12:11:08.000,63,11149804,7765,0,1772626267,13166.030605899992,29002.738091100007,53252.9197848 2026-03-04,12:11:09.000,63,11149843,8245,0,1772626268,13166.030605899992,30848.207374229998,53252.97568176001 2026-03-04,12:11:10.000,63,11149852,6845,0,1772626269,13165.983451729997,25312.102637429998,53252.98266888 2026-03-04,12:11:11.000,63,11149846,7845,0,1772626270,13166.037342210002,28541.67564519,53252.99664312001 2026-03-04,12:11:12.000,63,11149918,6925,0,1772626271,13166.023869589997,31771.199309040006,53252.98266888 2026-03-04,12:11:13.000,63,11149750,7845,0,1772626272,13166.057551140002,26696.438983350003,53253.04555296001 2026-03-04,12:11:14.000,63,11149747,8365,0,1772626273,13166.145123169998,27157.952573579998,53253.03856584 2026-03-04,12:11:16.000,63,11149848,7885,0,1772626275,13166.293321989993,30849.025073309997,53253.073501440005 2026-03-04,12:11:17.000,63,11149870,7645,0,1772626276,13166.387630329999,32233.05125751,53253.05254008 2026-03-04,12:11:18.000,63,11149806,7565,0,1772626277,13166.448257119999,31310.418828330003,53253.122411280005 2026-03-04,12:11:19.000,63,11149802,7925,0,1772626278,13166.54256545999,29003.717920170006,53253.14337264001 2026-03-04,12:11:20.000,63,11149848,7765,0,1772626279,13166.576247009994,29003.746116690003,53253.10144992 2026-03-04,12:11:21.000,63,11149906,7605,0,1772626280,13166.636873799995,27619.614195539994,53253.18529536001 2026-03-04,12:11:22.000,63,11149837,8245,0,1772626281,13166.71097321,27158.375521380003,53253.171321120004 2026-03-04,12:11:23.000,63,11149880,7484,0,1772626282,13166.717709519995,32233.340271840003,53253.18529536001 2026-03-04,12:11:24.000,63,11149799,8205,0,1772626283,13166.72444582999,30387.899185229995,53253.20625672 2026-03-04,12:11:25.000,63,11149788,7405,0,1772626284,13166.697500589995,35001.392640239996,53253.2691408 2026-03-04,12:11:27.000,63,11149896,7805,0,1772626286,13166.70423689999,28542.366459929995,53253.27612792 2026-03-04,12:11:28.000,63,11149781,7445,0,1772626287,13166.71097321,32694.5084547,53253.31106352001 2026-03-04,12:11:29.000,63,11149750,7085,0,1772626288,13166.677291659995,34539.87905001,53253.28311504001 2026-03-04,12:11:30.000,63,11149766,7725,0,1772626289,13166.71097321,28080.888115349997,53253.29708928 2026-03-04,12:11:31.000,63,11149673,8405,0,1772626290,13166.72444582999,25312.666567830005,53253.40189608001 2026-03-04,12:11:32.000,63,11149810,7885,0,1772626291,13166.717709519995,30848.926385490005,53253.40189608001 2026-03-04,12:11:33.000,63,11149726,7925,0,1772626292,13166.75139107,25773.933438509994,53253.51369 2026-03-04,12:11:34.000,63,11149754,8005,0,1772626293,13166.838963099995,28080.69778884,53253.46478016 2026-03-04,12:11:35.000,63,11149878,7925,0,1772626294,13166.90632619999,29003.428905840003,53253.457793040005 2026-03-04,12:11:36.000,63,11149856,7845,0,1772626295,13166.93327144,27157.980770099995,53253.53465136 2026-03-04,12:11:38.000,63,11149728,6805,0,1772626297,13167.027579779991,29464.843808250007,53253.4438188 2026-03-04,12:11:39.000,63,11149679,7525,0,1772626298,13167.067997639992,26696.840783759995,53253.64644528001 2026-03-04,12:11:40.000,63,11149723,8205,0,1772626299,13167.101679189997,30848.99687679,53253.51369 2026-03-04,12:11:41.000,63,11149776,7685,0,1772626300,13167.202723839997,29003.689723649994,53253.60452256 2026-03-04,12:11:42.000,63,11149795,8365,0,1772626301,13167.202723839997,28542.46514775,53253.61150968 2026-03-04,12:11:43.000,63,11149715,8245,0,1772626302,13167.243141699997,31310.686695270007,53253.63247104 2026-03-04,12:11:44.000,63,11149728,7885,0,1772626303,13167.323977419997,29465.337247350006,53253.59054832 2026-03-04,12:11:45.000,63,11149865,7605,0,1772626304,13167.330713729993,31772.425857659997,53253.70234224 2026-03-04,12:11:46.000,63,11149782,7845,0,1772626305,13167.350922659993,26697.496352849994,53253.63247104 2026-03-04,12:11:47.000,63,11149882,7005,0,1772626306,13167.398076830003,31311.2576748,53253.77221344 2026-03-04,12:11:49.000,63,11149721,8325,0,1772626308,13167.371131589993,28081.882042679994,53253.82112328 2026-03-04,12:11:50.000,63,11149740,6965,0,1772626309,13167.451967309993,30388.766228220004,53253.80016192 2026-03-04,12:11:51.000,63,11149757,8485,0,1772626310,13167.478912549988,34079.68364709,53253.85605888001 2026-03-04,12:11:52.000,63,11149796,7885,0,1772626311,13167.465439929998,26236.638331709997,53253.9678528 2026-03-04,12:11:53.000,63,11149911,8365,0,1772626312,13167.465439929998,27159.277810019994,53253.94689144 2026-03-04,12:11:54.000,63,11149813,8125,0,1772626313,13167.519330409988,27620.770252860006,53253.98881416 2026-03-04,12:11:55.000,63,11149807,7405,0,1772626314,13167.579957199989,29004.599061419998,53254.037724 2026-03-04,12:11:56.000,63,11149737,7525,0,1772626315,13167.539539339989,24852.598049249995,53253.99580128 2026-03-04,12:11:57.000,63,11149920,7845,0,1772626316,13167.586693509998,31311.546689130002,53254.00278840001 2026-03-04,12:11:58.000,63,11149799,8125,0,1772626317,13167.640583989989,29927.534603189997,53253.960865680005 2026-03-04,12:12:00.000,63,11149782,7965,0,1772626319,13167.734892329994,29004.59201229,53254.030736880006 2026-03-04,12:12:01.000,63,11149759,8245,0,1772626320,13167.80899174,29927.301981900004,53254.128556560005 2026-03-04,12:12:02.000,63,11149834,6925,0,1772626321,13167.775310189994,26697.73602327,53254.18445352 2026-03-04,12:12:03.000,63,11149683,8325,0,1772626322,13167.8494096,30849.93441108,53254.17047928001 2026-03-04,12:12:04.000,63,11149853,8125,0,1772626323,13167.91003639,29465.908226879998,53254.177466400004 2026-03-04,12:12:05.000,63,11149772,7725,0,1772626324,13167.96392686999,29004.486275339994,53254.24035048001 2026-03-04,12:12:06.000,63,11149784,7925,0,1772626325,13167.99087211,34079.472173190006,53254.32419592 2026-03-04,12:12:07.000,63,11149676,7925,0,1772626326,13167.99087211,25775.033102789996,53254.44297696 2026-03-04,12:12:08.000,63,11149828,7765,0,1772626327,13168.00434472999,28543.254650310002,53254.42900272 2026-03-04,12:12:09.000,63,11149795,8365,0,1772626328,13167.977399489995,26697.89110413,53254.47092544 2026-03-04,12:12:11.000,63,11149704,7484,0,1772626330,13167.997608419995,27159.306006540006,53254.415028480005 2026-03-04,12:12:12.000,63,11149874,7965,0,1772626331,13167.957190559995,31311.58898391,53254.47791256001 2026-03-04,12:12:13.000,63,11149846,7725,0,1772626332,13167.957190559995,29004.88807575,53254.44996408 2026-03-04,12:12:14.000,63,11149850,7725,0,1772626333,13167.86961853,28543.487271599995,53254.51983528 2026-03-04,12:12:15.000,63,11149799,8325,0,1772626334,13167.80899174,29004.958567049995,53254.512848160004 2026-03-04,12:12:16.000,63,11149888,7565,0,1772626335,13167.755101259994,29927.640340140002,53254.54079664 2026-03-04,12:12:17.000,63,11149770,7965,0,1772626336,13167.74162863999,30850.484243219995,53254.50586104001 2026-03-04,12:12:18.000,63,11149862,7965,0,1772626337,13167.70121077999,29005.022009220003,53254.60368072001 2026-03-04,12:12:19.000,63,11149857,8325,0,1772626338,13167.674265539994,30850.43489931,53254.57573224001 2026-03-04,12:12:20.000,63,11149838,7845,0,1772626339,13167.687738159999,29466.472157280004,53254.56874512 2026-03-04,12:12:22.000,63,11149776,7885,0,1772626341,13167.72141970999,26698.335199320005,53254.60368072001 2026-03-04,12:12:23.000,63,11149831,8365,0,1772626342,13167.748364949999,29927.901157950007,53254.60368072001 2026-03-04,12:12:24.000,63,11149674,7484,0,1772626343,13167.76183756999,28543.712843760004,53254.631629200005 2026-03-04,12:12:25.000,63,11149784,7805,0,1772626344,13167.82920067,31311.962587799993,53254.65957768 2026-03-04,12:12:26.000,63,11149859,8525,0,1772626345,13167.775310189994,31773.250605869995,53254.701500400006 2026-03-04,12:12:27.000,63,11149795,8125,0,1772626346,13167.86288221999,29927.894108819994,53254.70848752 2026-03-04,12:12:28.000,63,11149752,7765,0,1772626347,13167.84267328999,28543.691696370006,53254.750410240005 2026-03-04,12:12:29.000,63,11149813,8325,0,1772626348,13167.896563769995,32234.609115240004,53254.72944888 2026-03-04,12:12:30.000,63,11149757,8445,0,1772626349,13167.92350900999,30850.463095829997,53254.79233296001 2026-03-04,12:12:31.000,63,11149784,7805,0,1772626350,13167.896563769995,30850.42785018,53254.799320080005 2026-03-04,12:12:33.000,63,11149765,8085,0,1772626352,13168.01108104,29004.89512488,53254.736436 2026-03-04,12:12:34.000,63,11149843,8125,0,1772626353,13167.93024532,26236.729970400003,53254.76438448 2026-03-04,12:12:35.000,63,11149815,8165,0,1772626354,13167.957190559995,30388.893112560007,53254.83425568 2026-03-04,12:12:36.000,63,11149862,7765,0,1772626355,13167.94371793999,28082.178106139996,53254.82028144001 2026-03-04,12:12:37.000,63,11149751,8565,0,1772626356,13167.90330007999,26698.07438151,53254.81329432001 2026-03-04,12:12:38.000,63,11149801,8525,0,1772626357,13167.8494096,33618.43087467,53254.82726856 2026-03-04,12:12:39.000,63,11149869,8245,0,1772626358,13167.876354839995,32695.713855930007,53254.84124280001 2026-03-04,12:12:40.000,63,11149822,7805,0,1772626359,13167.88982746,33618.494316840006,53254.89015264001 2026-03-04,12:12:41.000,63,11149778,7925,0,1772626360,13167.835936979995,28082.093516580004,53254.89713976 2026-03-04,12:12:42.000,63,11149770,8165,0,1772626361,13167.856145909995,27620.791400250004,53254.84124280001 2026-03-04,12:12:44.000,63,11149731,8245,0,1772626363,13167.86288221999,31311.673573470005,53254.92508824 2026-03-04,12:12:45.000,63,11149741,8365,0,1772626364,13167.876354839995,28543.59300855,53254.9460496 2026-03-04,12:12:46.000,63,11149636,7725,0,1772626365,13167.88309114999,28543.635303329997,53254.9460496 2026-03-04,12:12:47.000,63,11149860,7845,0,1772626366,13167.876354839995,29005.007910960005,53254.95303672 2026-03-04,12:12:48.000,63,11149750,7645,0,1772626367,13167.876354839995,23468.63530722,53254.918101120005 2026-03-04,12:12:49.000,63,11149823,8405,0,1772626368,13167.91003639,31311.666524340006,53254.91111400001 2026-03-04,12:12:50.000,63,11149875,8245,0,1772626369,13167.856145909995,24391.38757161,53254.98098520001 2026-03-04,12:12:51.000,63,11149820,7645,0,1772626370,13167.82920067,29004.965616179994,53254.97399808 2026-03-04,12:12:52.000,63,11149745,8285,0,1772626371,13167.86288221999,27159.52452957,53255.00194656 2026-03-04,12:12:53.000,63,11149687,7925,0,1772626372,13167.86288221999,27620.875989809996,53255.00893368001 2026-03-04,12:12:55.000,63,11149784,7605,0,1772626374,13167.88309114999,30389.160979499997,53255.00194656 2026-03-04,12:12:56.000,63,11149773,8165,0,1772626375,13167.88309114999,32234.404690469994,53255.06483064 2026-03-04,12:12:57.000,63,11149786,7605,0,1772626376,13167.91003639,29004.993812700006,53255.00893368001 2026-03-04,12:12:58.000,63,11149842,7805,0,1772626377,13167.957190559995,31311.800457809994,53255.07880488001 2026-03-04,12:12:59.000,63,11149758,7845,0,1772626378,13167.98413579999,30389.11868472,53255.148676079996 2026-03-04,12:13:00.000,63,11149682,7765,0,1772626379,13167.977399489995,29005.07840226,53255.16963744 2026-03-04,12:13:01.000,63,11149812,7725,0,1772626380,13168.11212569,26698.363395840002,53255.11374048 2026-03-04,12:13:02.000,63,11149682,7885,0,1772626381,13168.11212569,29466.584943359994,53255.085792000005 2026-03-04,12:13:03.000,63,11149874,7765,0,1772626382,13168.15254355,31312.04012823,53255.0508564 2026-03-04,12:13:04.000,63,11149707,8365,0,1772626383,13168.233379270001,27621.242544570006,53255.204573040006 2026-03-04,12:13:06.000,63,11149774,7685,0,1772626385,13168.280533439996,32696.43286719,53255.204573040006 2026-03-04,12:13:07.000,63,11149820,8165,0,1772626386,13168.287269749992,30389.717860770004,53255.204573040006 2026-03-04,12:13:08.000,63,11149820,7885,0,1772626387,13168.267060819991,32235.30697911,53255.3303412 2026-03-04,12:13:09.000,63,11149827,8205,0,1772626388,13168.260324509996,28544.375461980002,53255.26745712 2026-03-04,12:13:10.000,63,11149740,7845,0,1772626389,13168.314214990001,30851.21735274,53255.316366959996 2026-03-04,12:13:11.000,63,11149715,8205,0,1772626390,13168.273797130001,29928.662463989996,53255.30937984 2026-03-04,12:13:12.000,63,11149875,8485,0,1772626391,13168.246851889991,28083.207279120004,53255.38623816 2026-03-04,12:13:13.000,63,11149738,7645,0,1772626392,13168.240115579996,33158.122685669994,53255.33732832 2026-03-04,12:13:14.000,63,11149742,7765,0,1772626393,13168.179488789996,29005.87495395,53255.435148 2026-03-04,12:13:15.000,63,11149811,8245,0,1772626394,13168.233379270001,28544.41070763,53255.435148 2026-03-04,12:13:17.000,63,11149762,7725,0,1772626396,13168.078444139996,25776.168012719994,53255.44213512001 2026-03-04,12:13:18.000,63,11149745,8205,0,1772626397,13168.017817349995,27160.194196919998,53255.421173760005 2026-03-04,12:13:19.000,63,11149842,7565,0,1772626398,13167.99087211,33619.19922984,53255.41418664001 2026-03-04,12:13:20.000,63,11149824,8005,0,1772626399,13167.96392686999,27160.060263449996,53255.49803208 2026-03-04,12:13:21.000,63,11149735,8285,0,1772626400,13167.95045425,33619.0723455,53255.59585176 2026-03-04,12:13:22.000,63,11149822,7805,0,1772626401,13167.896563769995,32696.221393290005,53255.49803208 2026-03-04,12:13:23.000,63,11149812,7965,0,1772626402,13167.876354839995,29927.915256210006,53255.49803208 2026-03-04,12:13:24.000,63,11149764,7765,0,1772626403,13167.88309114999,29927.753126220006,53255.47707072 2026-03-04,12:13:25.000,63,11149791,8245,0,1772626404,13167.82246435999,29005.029058350003,53255.49104496001 2026-03-04,12:13:26.000,63,11149794,7645,0,1772626405,13167.84267328999,25314.041148179997,53255.4002124 2026-03-04,12:13:28.000,63,11149803,8365,0,1772626407,13167.94371793999,33157.01597226001,53255.51200632001 2026-03-04,12:13:29.000,63,11149850,7845,0,1772626408,13167.91003639,27159.411743489996,53255.52598056 2026-03-04,12:13:30.000,63,11149813,8365,0,1772626409,13167.91003639,30850.28686758,53255.470083600005 2026-03-04,12:13:31.000,63,11149753,8165,0,1772626410,13167.95045425,30388.991800379998,53255.56091616001 2026-03-04,12:13:32.000,63,11149785,8165,0,1772626411,13167.936981629995,29004.972665309993,53255.49104496001 2026-03-04,12:13:33.000,63,11149897,8165,0,1772626412,13168.00434472999,29005.106598779996,53255.40719952 2026-03-04,12:13:34.000,63,11149822,7925,0,1772626413,13167.92350900999,29466.465108150005,53255.3303412 2026-03-04,12:13:35.000,63,11149728,7565,0,1772626414,13167.977399489995,30850.74506103,53255.54694192 2026-03-04,12:13:36.000,63,11149709,7925,0,1772626415,13168.017817349995,26237.216360370003,53255.484057839996 2026-03-04,12:13:37.000,63,11149702,7885,0,1772626416,13167.97066318,28082.805478709997,53255.56091616001 2026-03-04,12:13:39.000,63,11149728,7645,0,1772626418,13167.936981629995,32696.517456750007,53255.49803208 2026-03-04,12:13:40.000,63,11149823,8125,0,1772626419,13167.896563769995,27621.686639759995,53255.588864640005 2026-03-04,12:13:41.000,63,11149797,8245,0,1772626420,13167.856145909995,31312.582911239995,53255.61681312 2026-03-04,12:13:42.000,63,11149794,7725,0,1772626421,13167.876354839995,32696.74302891,53255.56790328 2026-03-04,12:13:43.000,63,11149842,7845,0,1772626422,13167.74162863999,26699.17404579,53255.59585176 2026-03-04,12:13:44.000,63,11149741,8085,0,1772626423,13167.76183756999,29928.60607095,53255.56091616001 2026-03-04,12:13:45.000,63,11149717,8165,0,1772626424,13167.748364949999,26699.0119158,53255.59585176 2026-03-04,12:13:46.000,63,11149735,8245,0,1772626425,13167.734892329994,28083.136787819996,53255.56790328 2026-03-04,12:13:47.000,63,11149883,8285,0,1772626426,13167.687738159999,35003.50737924001,53255.5050192 2026-03-04,12:13:48.000,63,11149889,8245,0,1772626427,13167.707947089999,24392.000845920003,53255.62380024 2026-03-04,12:13:50.000,63,11149740,7645,0,1772626429,13167.68100184999,23007.883023029994,53255.53296768001 2026-03-04,12:13:51.000,63,11149839,8365,0,1772626430,13167.70121077999,29928.190172279996,53255.49803208 2026-03-04,12:13:52.000,63,11149680,7765,0,1772626431,13167.775310189994,32696.320081109996,53255.60982600001 2026-03-04,12:13:53.000,63,11149763,8325,0,1772626432,13167.80225542999,26698.596017129996,53255.60283888 2026-03-04,12:13:54.000,63,11149802,7845,0,1772626433,13167.88309114999,25775.674573619995,53255.60283888 2026-03-04,12:13:55.000,63,11149849,8285,0,1772626434,13167.90330007999,29005.191188340003,53255.56091616001 2026-03-04,12:13:56.000,63,11149701,8165,0,1772626435,13167.96392686999,29927.908207080007,53255.588864640005 2026-03-04,12:13:57.000,63,11149808,8005,0,1772626436,13167.93024532,26237.061279510002,53255.56091616001 2026-03-04,12:13:58.000,63,11149848,7845,0,1772626437,13168.02455365999,30850.674569730007,53255.51200632001 2026-03-04,12:13:59.000,63,11149790,8045,0,1772626438,13168.06497151999,30389.26671645,53255.637774480005 2026-03-04,12:14:01.000,63,11149717,7925,0,1772626440,13168.01108104,25314.421801200006,53255.65873584001 2026-03-04,12:14:02.000,63,11149762,8165,0,1772626441,13167.99087211,27621.284839350003,53255.56790328 2026-03-04,12:14:03.000,63,11149747,8485,0,1772626442,13167.98413579999,26237.209311240003,53255.651748719996 2026-03-04,12:14:04.000,63,11149774,7965,0,1772626443,13167.93024532,28544.023005480005,53255.69367144 2026-03-04,12:14:05.000,63,11149774,7925,0,1772626444,13167.88309114999,29928.246565320005,53255.63078736001 2026-03-04,12:14:06.000,63,11149775,8645,0,1772626445,13167.82920067,28082.798429579998,53255.60283888 2026-03-04,12:14:07.000,63,11149688,8085,0,1772626446,13167.70121077999,30389.647369469996,53255.65873584001 2026-03-04,12:14:08.000,63,11149803,8365,0,1772626447,13167.667529229999,30389.633271209997,53255.70065856001 2026-03-04,12:14:09.000,63,11149817,8645,0,1772626448,13167.593429819994,27160.18714779,53255.60283888 2026-03-04,12:14:10.000,63,11149748,7965,0,1772626449,13167.519330409988,28083.045149130005,53255.637774480005 2026-03-04,12:14:12.000,63,11149737,8285,0,1772626451,13167.411549449993,30389.879990760004,53255.54694192 2026-03-04,12:14:13.000,63,11149862,7805,0,1772626452,13167.330713729993,26698.920277109995,53255.52598056 2026-03-04,12:14:14.000,63,11149791,8405,0,1772626453,13167.303768489997,35003.528526630005,53255.62380024 2026-03-04,12:14:15.000,63,11149770,8085,0,1772626454,13167.317241110002,28083.024001740006,53255.588864640005 2026-03-04,12:14:16.000,63,11149691,8725,0,1772626455,13167.350922659993,33619.43890026001,53255.61681312 2026-03-04,12:14:17.000,63,11149875,8325,0,1772626456,13167.364395279998,33619.44594939001,53255.59585176 2026-03-04,12:14:18.000,63,11149825,8285,0,1772626457,13167.445230999998,29005.832659170002,53255.67271008 2026-03-04,12:14:19.000,63,11149764,7765,0,1772626458,13167.485648859998,28544.354314590004,53255.54694192 2026-03-04,12:14:20.000,63,11149835,8245,0,1772626459,13167.526066719998,30389.795401199997,53255.52598056 2026-03-04,12:14:21.000,63,11149708,7925,0,1772626460,13167.566484579998,28082.967608699997,53255.588864640005 2026-03-04,12:14:23.000,63,11149853,8125,0,1772626462,13167.606902439999,31773.83568366,53255.52598056 2026-03-04,12:14:24.000,63,11149822,7725,0,1772626463,13167.620375059989,34080.43085487001,53255.61681312 2026-03-04,12:14:25.000,63,11149835,8405,0,1772626464,13167.633847679994,29928.176074019997,53255.60982600001 2026-03-04,12:14:26.000,63,11149800,7085,0,1772626465,13167.654056609994,28544.114644169997,53255.5748904 2026-03-04,12:14:27.000,63,11149791,8565,0,1772626466,13167.627111369999,28543.994808960008,53255.54694192 2026-03-04,12:14:28.000,63,11149788,7725,0,1772626467,13167.674265539994,34080.38151096,53255.62380024 2026-03-04,12:14:29.000,63,11149753,8205,0,1772626468,13167.640583989989,26698.54667322,53255.51200632001 2026-03-04,12:14:30.000,63,11149801,8085,0,1772626469,13167.667529229999,31773.631258890004,53255.60283888 2026-03-04,12:14:31.000,63,11149713,8205,0,1772626470,13167.566484579998,33157.66449222001,53255.60283888 2026-03-04,12:14:32.000,63,11149706,8005,0,1772626471,13167.553011959993,28544.192184600004,53255.588864640005 2026-03-04,12:14:34.000,63,11149696,7484,0,1772626473,13167.492385169993,30851.06932101,53255.70065856001 2026-03-04,12:14:35.000,63,11149825,8245,0,1772626474,13167.458703619988,27160.208295179997,53255.65873584001 2026-03-04,12:14:36.000,63,11149848,7765,0,1772626475,13167.438494689988,31312.477174290005,53255.62380024 2026-03-04,12:14:37.000,63,11149728,7925,0,1772626476,13167.364395279998,28083.031050870006,53255.55392904 2026-03-04,12:14:38.000,63,11149787,8285,0,1772626477,13167.377867900002,26698.983719280004,53255.60982600001 2026-03-04,12:14:39.000,63,11149734,7565,0,1772626478,13167.350922659993,34542.240508560004,53255.58187752001 2026-03-04,12:14:40.000,63,11149741,8005,0,1772626479,13167.337450040002,35465.01392034,53255.62380024 2026-03-04,12:14:41.000,63,11149648,7565,0,1772626480,13167.303768489997,24853.64132049,53255.56091616001 2026-03-04,12:14:42.000,63,11149721,8045,0,1772626481,13167.243141699997,33158.20727523,53255.60982600001 2026-03-04,12:14:43.000,63,11149653,8165,0,1772626482,13167.249878009992,28544.671525440004,53255.63078736001 2026-03-04,12:14:45.000,63,11149707,7685,0,1772626484,13167.222932769997,30851.53456359,53255.58187752001 2026-03-04,12:14:46.000,63,11149786,7725,0,1772626485,13167.270086939992,31313.048153819997,53255.651748719996 2026-03-04,12:14:47.000,63,11149821,8405,0,1772626486,13167.310504799992,34081.17806265,53255.518993440004 2026-03-04,12:14:48.000,63,11149742,7645,0,1772626487,13167.303768489997,30851.69669358,53255.5050192 2026-03-04,12:14:49.000,63,11149701,8325,0,1772626488,13167.350922659993,29467.487232,53255.60283888 2026-03-04,12:14:50.000,63,11149740,7845,0,1772626489,13167.371131589993,27622.060243650005,53255.651748719996 2026-03-04,12:14:51.000,63,11149917,8525,0,1772626490,13167.377867900002,28544.791360649993,53255.60283888 2026-03-04,12:14:52.000,63,11149734,7725,0,1772626491,13167.451967309993,30390.197201610004,53255.60283888 2026-03-04,12:14:53.000,63,11149707,8285,0,1772626492,13167.472176239993,32697.151878450008,53255.5748904 2026-03-04,12:14:54.000,63,11149762,7805,0,1772626493,13167.485648859998,30851.661447930004,53255.588864640005 2026-03-04,12:14:56.000,63,11149763,8125,0,1772626495,13167.465439929998,30390.140808569995,53255.46309648001 2026-03-04,12:14:57.000,63,11149737,8325,0,1772626496,13167.526066719998,26699.18109492,53255.54694192 2026-03-04,12:14:58.000,63,11149875,8445,0,1772626497,13167.431758379993,31312.86487644,53255.60982600001 2026-03-04,12:14:59.000,63,11149777,8205,0,1772626498,13167.465439929998,33619.615128510006,53255.55392904 2026-03-04,12:15:00.000,63,11149881,8405,0,1772626499,13167.391340519993,32235.497305619996,53255.62380024 2026-03-04,12:15:01.000,63,11149687,8165,0,1772626500,13167.344186349997,28083.214328250004,53255.56790328 2026-03-04,12:15:02.000,63,11149743,8325,0,1772626501,13167.276823250002,25314.992780729997,53255.53296768001 2026-03-04,12:15:03.000,63,11149827,8245,0,1772626502,13167.169042289992,27160.33517952,53255.49803208 2026-03-04,12:15:04.000,63,11149694,7645,0,1772626503,13167.101679189997,28083.031050870006,53255.52598056 2026-03-04,12:15:05.000,63,11149723,8045,0,1772626504,13167.074733950001,32235.539600400007,53255.484057839996 2026-03-04,12:15:07.000,63,11149798,7805,0,1772626506,13166.88611726999,29467.219365059995,53255.45610936 2026-03-04,12:15:08.000,63,11149716,7765,0,1772626507,13166.80528154999,28544.530542840002,53255.421173760005 2026-03-04,12:15:09.000,63,11149870,7845,0,1772626508,13166.657082729995,34081.022981789996,53255.42816088 2026-03-04,12:15:10.000,63,11149801,8205,0,1772626509,13166.60992856,30851.37948273,53255.35828968 2026-03-04,12:15:11.000,63,11149801,8045,0,1772626510,13166.5695107,28544.55169023,53255.3303412 2026-03-04,12:15:12.000,63,11149816,7805,0,1772626511,13166.448257119999,33619.474145910004,53255.316366959996 2026-03-04,12:15:13.000,63,11149722,8005,0,1772626512,13166.387630329999,26699.004866670002,53255.26047 2026-03-04,12:15:14.000,63,11149715,8365,0,1772626513,13166.340476159989,26698.976670150005,53255.21854728 2026-03-04,12:15:15.000,63,11149860,7685,0,1772626514,13166.347212469998,30851.175057960005,53255.19758592001 2026-03-04,12:15:16.000,63,11149765,8285,0,1772626515,13166.259640439988,29467.15592289,53255.21156016 2026-03-04,12:15:18.000,63,11149774,7685,0,1772626517,13166.205749959998,26698.927326239995,53255.09277912 2026-03-04,12:15:19.000,63,11149889,8245,0,1772626518,13166.199013650003,35464.87293774,53255.07880488001 2026-03-04,12:15:20.000,63,11149748,7565,0,1772626519,13166.212486269993,31312.639304280005,53254.99495944 2026-03-04,12:15:21.000,63,11149798,7725,0,1772626520,13166.199013650003,29005.790364390006,53255.00194656 2026-03-04,12:15:22.000,63,11149739,8205,0,1772626521,13166.192277339993,29005.776266130008,53254.98098520001 2026-03-04,12:15:23.000,63,11149765,8285,0,1772626522,13166.172068409993,29467.00789116,53254.91111400001 2026-03-04,12:15:24.000,63,11149851,8405,0,1772626523,13166.131650549993,28544.206282860003,53254.95303672 2026-03-04,12:15:25.000,63,11149838,7685,0,1772626524,13166.212486269993,33157.967604809994,53254.91111400001 2026-03-04,12:15:26.000,63,11149749,8085,0,1772626525,13166.279849369988,33158.07334176,53254.93906248001 2026-03-04,12:15:27.000,63,11149765,8285,0,1772626526,13166.246167819998,23008.059251280007,53254.90412688 2026-03-04,12:15:29.000,63,11149845,8165,0,1772626528,13166.273113059993,31774.054206689994,53254.91111400001 2026-03-04,12:15:30.000,63,11149727,8205,0,1772626529,13166.273113059993,34542.226410300005,53254.84124280001 2026-03-04,12:15:31.000,63,11149776,7484,0,1772626530,13166.320267229989,27160.50435864,53254.84124280001 2026-03-04,12:15:32.000,63,11149728,7805,0,1772626531,13166.401102949989,28544.608083269995,53254.85521704 2026-03-04,12:15:33.000,63,11149832,7845,0,1772626532,13166.347212469998,31312.808483400004,53254.89713976 2026-03-04,12:15:34.000,63,11149706,7645,0,1772626533,13166.347212469998,34081.086423960005,53254.85521704 2026-03-04,12:15:35.000,63,11149801,8165,0,1772626534,13166.347212469998,28544.784311519994,53254.88316552 2026-03-04,12:15:36.000,63,11149780,7605,0,1772626535,13166.286585679998,30851.668497060004,53254.799320080005 2026-03-04,12:15:37.000,63,11149719,8405,0,1772626536,13166.286585679998,32235.899106030003,53254.79233296001 2026-03-04,12:15:38.000,63,11149733,8325,0,1772626537,13166.300058299988,29006.255606970008,53254.82726856 2026-03-04,12:15:40.000,63,11149697,8165,0,1772626539,13166.252904129993,27160.849766009997,53254.75739736 2026-03-04,12:15:41.000,63,11149806,7765,0,1772626540,13166.239431509988,27160.948453830002,53254.72944888 2026-03-04,12:15:42.000,63,11149752,7925,0,1772626541,13166.225958889998,28544.988736290004,53254.74342312001 2026-03-04,12:15:43.000,63,11149822,7845,0,1772626542,13166.252904129993,29006.438884350006,53254.79233296001 2026-03-04,12:15:44.000,63,11149684,7805,0,1772626543,13166.151859479993,34081.46002785,53254.736436 2026-03-04,12:15:45.000,63,11149772,7725,0,1772626544,13166.145123169998,31774.604038830003,53254.79233296001 2026-03-04,12:15:46.000,63,11149734,8005,0,1772626545,13166.131650549993,29467.867885019994,53254.82028144001 2026-03-04,12:15:47.000,63,11149743,8525,0,1772626546,13166.124914239997,28545.143817150005,53254.72246176001 2026-03-04,12:15:48.000,63,11149876,7845,0,1772626547,13166.057551140002,28083.89104473,53254.78534584 2026-03-04,12:15:49.000,63,11149832,7845,0,1772626548,13166.023869589997,30851.915216609996,53254.81329432001 2026-03-04,12:15:51.000,63,11149675,8165,0,1772626550,13165.969979109992,32236.159923839994,53254.64560344001 2026-03-04,12:15:52.000,63,11149700,7845,0,1772626551,13165.895879700001,31313.217332939996,53254.72246176001 2026-03-04,12:15:53.000,63,11149760,8045,0,1772626552,13165.889143389992,28545.157915410004,53254.77137160001 2026-03-04,12:15:54.000,63,11149763,8285,0,1772626553,13165.949770179992,29929.26164004,53254.750410240005 2026-03-04,12:15:55.000,63,11149739,8085,0,1772626554,13165.882407079996,31313.379462929995,53254.77835872 2026-03-04,12:15:56.000,63,11149806,7645,0,1772626555,13165.895879700001,30851.915216609996,53254.71547464 2026-03-04,12:15:57.000,63,11149632,7885,0,1772626556,13165.889143389992,23931.36134781,53254.736436 2026-03-04,12:15:58.000,63,11149771,8325,0,1772626557,13165.855461840001,31313.294873370003,53254.701500400006 2026-03-04,12:15:59.000,63,11149752,7885,0,1772626558,13165.848725529991,29006.410687829994,53254.72246176001 2026-03-04,12:16:00.000,63,11149823,8085,0,1772626559,13165.815043980001,28545.02398194,53254.72944888 2026-03-04,12:16:02.000,63,11149769,8125,0,1772626561,13165.835252910001,31313.217332939996,53254.72944888 2026-03-04,12:16:03.000,63,11149728,7645,0,1772626562,13165.77462612,29467.846737629996,53254.72944888 2026-03-04,12:16:04.000,63,11149719,8005,0,1772626563,13165.794835050001,27160.948453830002,53254.70848752 2026-03-04,12:16:05.000,63,11149837,8205,0,1772626564,13165.781362429996,29467.889032410007,53254.72246176001 2026-03-04,12:16:06.000,63,11149713,8365,0,1772626565,13165.767889809991,33620.33413977,53254.68752616 2026-03-04,12:16:07.000,63,11149736,7645,0,1772626566,13165.794835050001,29006.67150564,53254.64560344001 2026-03-04,12:16:08.000,63,11149763,8445,0,1772626567,13165.727471949991,29006.66445651,53254.57573224001 2026-03-04,12:16:09.000,63,11149799,8205,0,1772626568,13165.71399933,32697.736956239998,53254.57573224001 2026-03-04,12:16:10.000,63,11149720,7645,0,1772626569,13165.71399933,29006.798389980002,53254.582719360005 2026-03-04,12:16:11.000,63,11149809,8005,0,1772626570,13165.73420826,35004.68458395,53254.57573224001 2026-03-04,12:16:13.000,63,11149849,7925,0,1772626572,13165.747680879991,30391.05014634,53254.561758 2026-03-04,12:16:14.000,63,11149807,8485,0,1772626573,13165.747680879991,32236.58992077,53254.6665648 2026-03-04,12:16:15.000,63,11149712,7605,0,1772626574,13165.767889809991,25777.465052640007,53254.6665648 2026-03-04,12:16:16.000,63,11149770,7645,0,1772626575,13165.66684515999,29007.214288649993,53254.5966936 2026-03-04,12:16:17.000,63,11149770,7725,0,1772626576,13165.67358147,24393.438868440004,53254.61066784 2026-03-04,12:16:18.000,63,11149767,8285,0,1772626577,13165.68705408999,30391.339160670002,53254.60368072001 2026-03-04,12:16:19.000,63,11149743,7885,0,1772626578,13165.700526709996,28084.476122520005,53254.65259056001 2026-03-04,12:16:20.000,63,11149867,8205,0,1772626579,13165.707263019991,30852.68357178,53254.68752616 2026-03-04,12:16:21.000,63,11149725,8165,0,1772626580,13165.71399933,27623.131711409995,53254.71547464 2026-03-04,12:16:22.000,63,11149675,8445,0,1772626581,13165.767889809991,30852.789308730004,53254.65259056001 2026-03-04,12:16:24.000,63,11149755,8045,0,1772626583,13165.868934459992,26700.379447019994,53254.63861632 2026-03-04,12:16:25.000,63,11149735,8485,0,1772626584,13165.855461840001,29468.59394541,53254.65957768 2026-03-04,12:16:26.000,63,11149781,8005,0,1772626585,13165.956506490002,36850.47812706001,53254.701500400006 2026-03-04,12:16:27.000,63,11149752,7885,0,1772626586,13165.969979109992,27161.737956390003,53254.69451328001 2026-03-04,12:16:28.000,63,11149788,7885,0,1772626587,13166.057551140002,26238.964544610004,53254.61765496 2026-03-04,12:16:29.000,63,11149818,7805,0,1772626588,13166.050814829992,27623.06122011,53254.70848752 2026-03-04,12:16:30.000,63,11149824,7845,0,1772626589,13166.138386860002,33620.87692278001,53254.70848752 2026-03-04,12:16:31.000,63,11149773,8205,0,1772626590,13166.131650549993,27161.674514219994,53254.67355192001 2026-03-04,12:16:32.000,63,11149808,7845,0,1772626591,13166.252904129993,29929.973602169994,53254.78534584 2026-03-04,12:16:33.000,63,11149779,8205,0,1772626592,13166.232695199993,29929.931307389998,53254.76438448 2026-03-04,12:16:35.000,63,11149722,7685,0,1772626594,13166.273113059993,31314.098474190003,53254.77137160001 2026-03-04,12:16:36.000,63,11149701,8045,0,1772626595,13166.273113059993,25777.69767393,53254.72944888 2026-03-04,12:16:37.000,63,11149689,8365,0,1772626596,13166.232695199993,29007.397566030006,53254.736436 2026-03-04,12:16:38.000,63,11149766,7484,0,1772626597,13166.252904129993,29468.77017366,53254.82028144001 2026-03-04,12:16:39.000,63,11149742,7645,0,1772626598,13166.185541029998,31775.569769640002,53254.85521704 2026-03-04,12:16:40.000,63,11149742,7725,0,1772626599,13166.178804720003,29007.4610082,53254.75739736 2026-03-04,12:16:41.000,63,11149776,7845,0,1772626600,13166.151859479993,29007.404615160005,53254.82028144001 2026-03-04,12:16:42.000,63,11149804,7725,0,1772626601,13166.172068409993,32237.125654649994,53254.82726856 2026-03-04,12:16:43.000,63,11149767,8325,0,1772626602,13166.084496379997,33621.222330150005,53254.89713976 2026-03-04,12:16:44.000,63,11149802,7725,0,1772626603,13166.084496379997,29930.262616499997,53254.84124280001 2026-03-04,12:16:46.000,63,11149794,7805,0,1772626605,13166.104705309997,29469.030991470005,53254.93906248001 2026-03-04,12:16:47.000,63,11149809,8045,0,1772626606,13166.131650549993,29930.474090400006,53254.93207536 2026-03-04,12:16:48.000,63,11149734,7525,0,1772626607,13166.151859479993,32698.730883569995,53254.93207536 2026-03-04,12:16:49.000,63,11149759,8205,0,1772626608,13166.192277339993,28084.990709010002,53254.89713976 2026-03-04,12:16:50.000,63,11149668,7725,0,1772626609,13166.172068409993,34082.954443409995,53254.89713976 2026-03-04,12:16:51.000,63,11149747,8045,0,1772626610,13166.178804720003,29930.445893879994,53255.0508564 2026-03-04,12:16:52.000,63,11149737,8325,0,1772626611,13166.192277339993,26239.50027849,53254.95303672 2026-03-04,12:16:53.000,63,11149751,8205,0,1772626612,13166.199013650003,30392.029975409998,53255.00194656 2026-03-04,12:16:54.000,63,11149772,7685,0,1772626613,13166.212486269993,29930.615072999994,53255.02290792 2026-03-04,12:16:55.000,63,11149816,7925,0,1772626614,13166.205749959998,27623.801378760007,53255.04386928 2026-03-04,12:16:57.000,63,11149636,7765,0,1772626616,13166.199013650003,31776.05615961,53255.04386928 2026-03-04,12:16:58.000,63,11149824,8005,0,1772626617,13166.239431509988,28084.955463360006,53255.06483064 2026-03-04,12:16:59.000,63,11149832,7885,0,1772626618,13166.239431509988,27162.351230700006,53254.99495944 2026-03-04,12:17:00.000,63,11149734,7965,0,1772626619,13166.165332099998,29007.855759480008,53255.00893368001 2026-03-04,12:17:01.000,63,11149705,8285,0,1772626620,13166.158595790002,26239.63421196,53255.02989504001 2026-03-04,12:17:02.000,63,11149706,7805,0,1772626621,13166.084496379997,27623.70269094,53255.07181776 2026-03-04,12:17:03.000,63,11149906,7885,0,1772626622,13166.064287449997,27623.70269094,53255.036882160006 2026-03-04,12:17:04.000,63,11149805,8085,0,1772626623,13166.010396969992,29007.721826010005,53255.09976624 2026-03-04,12:17:05.000,63,11149706,7645,0,1772626624,13165.983451729997,26700.915180900003,53255.07181776 2026-03-04,12:17:06.000,63,11149825,8645,0,1772626625,13165.916088630001,27162.167953320008,53255.02989504001 2026-03-04,12:17:08.000,63,11149777,8005,0,1772626627,13165.828516599991,29469.016893210006,53255.02989504001 2026-03-04,12:17:09.000,63,11149816,7885,0,1772626628,13165.889143389992,29930.304911280007,53255.036882160006 2026-03-04,12:17:10.000,63,11149845,8325,0,1772626629,13165.909352319992,32237.2313916,53255.00893368001 2026-03-04,12:17:11.000,63,11149778,7645,0,1772626630,13165.909352319992,28084.70874381,53255.085792000005 2026-03-04,12:17:12.000,63,11149775,8405,0,1772626631,13165.916088630001,34082.489200829994,53254.98098520001 2026-03-04,12:17:13.000,63,11149833,7965,0,1772626632,13165.929561249992,24855.11458866,53254.99495944 2026-03-04,12:17:14.000,63,11149862,7565,0,1772626633,13166.023869589997,29930.185076070004,53255.05784352001 2026-03-04,12:17:15.000,63,11149900,7965,0,1772626634,13166.091232689992,28084.652350770004,53255.09277912 2026-03-04,12:17:16.000,63,11149802,7605,0,1772626635,13166.131650549993,26700.541577009993,53254.99495944 2026-03-04,12:17:17.000,63,11149774,7765,0,1772626636,13166.225958889998,31314.2888007,53255.0508564 2026-03-04,12:17:19.000,63,11149740,7605,0,1772626638,13166.232695199993,31314.46502895,53255.036882160006 2026-03-04,12:17:20.000,63,11149726,7805,0,1772626639,13166.306794609998,30853.16291262,53255.04386928 2026-03-04,12:17:21.000,63,11149806,8005,0,1772626640,13166.327003539998,28085.01890553,53255.02290792 2026-03-04,12:17:22.000,63,11149778,7965,0,1772626641,13166.279849369988,27623.589904859997,53255.11374048 2026-03-04,12:17:23.000,63,11149841,8405,0,1772626642,13166.347212469998,29930.72080995,53254.95303672 2026-03-04,12:17:24.000,63,11149795,8125,0,1772626643,13166.387630329999,29930.777202989993,53255.12771472001 2026-03-04,12:17:25.000,63,11149836,7805,0,1772626644,13166.374157709994,31315.050106740004,53255.06483064 2026-03-04,12:17:26.000,63,11149631,8125,0,1772626645,13166.428048189999,28085.463000720003,53255.05784352001 2026-03-04,12:17:27.000,63,11149730,7685,0,1772626646,13166.454993429994,28547.040033120007,53255.12771472001 2026-03-04,12:17:28.000,63,11149826,7845,0,1772626647,13166.448257119999,23933.44084116,53255.085792000005 2026-03-04,12:17:30.000,63,11149843,8085,0,1772626649,13166.5695107,28547.519373960007,53255.15566320001 2026-03-04,12:17:31.000,63,11149874,7845,0,1772626650,13166.535829149994,30854.622082529997,53255.17662456001 2026-03-04,12:17:32.000,63,11149841,8405,0,1772626651,13166.5695107,30393.27062229,53255.16963744 2026-03-04,12:17:33.000,63,11149763,8085,0,1772626652,13166.62340117999,31777.52942778,53255.23252152 2026-03-04,12:17:34.000,63,11149761,8125,0,1772626653,13166.677291659995,30393.517341839994,53255.22553440001 2026-03-04,12:17:35.000,63,11149885,8245,0,1772626654,13166.717709519995,29932.243422030006,53255.26745712 2026-03-04,12:17:36.000,63,11149787,7965,0,1772626655,13166.72444582999,30855.143718149993,53255.253482880005 2026-03-04,12:17:37.000,63,11149725,8325,0,1772626656,13166.73118214,28086.908072370003,53255.35828968 2026-03-04,12:17:38.000,63,11149867,8325,0,1772626657,13166.75139107,27625.662349079998,53255.34431544001 2026-03-04,12:17:39.000,63,11149777,8125,0,1772626658,13166.74465475999,29932.497190709997,53255.38623816 2026-03-04,12:17:41.000,63,11149749,8005,0,1772626660,13166.798545239995,33162.175935420004,53255.421173760005 2026-03-04,12:17:42.000,63,11149715,8325,0,1772626661,13166.7716,29009.70968067,53255.44213512001 2026-03-04,12:17:43.000,63,11149858,7685,0,1772626662,13166.798545239995,27625.436776920003,53255.42816088 2026-03-04,12:17:44.000,63,11149714,8005,0,1772626663,13166.76486368999,29932.187028989996,53255.45610936 2026-03-04,12:17:45.000,63,11149823,8165,0,1772626664,13166.75139107,29470.83556875,53255.46309648001 2026-03-04,12:17:46.000,63,11149887,8245,0,1772626665,13166.737918449995,30393.418654020003,53255.421173760005 2026-03-04,12:17:47.000,63,11149814,7885,0,1772626666,13166.636873799995,29470.497210510002,53255.49104496001 2026-03-04,12:17:48.000,63,11149748,7885,0,1772626667,13166.64361010999,30854.615033399998,53255.54694192 2026-03-04,12:17:49.000,63,11149802,7885,0,1772626668,13166.66381903999,34545.39851879999,53255.38623816 2026-03-04,12:17:50.000,63,11149847,8165,0,1772626669,13166.56277438999,34545.34917489,53255.518993440004 2026-03-04,12:17:52.000,63,11149571,8245,0,1772626671,13166.54256545999,29931.411624689994,53255.54694192 2026-03-04,12:17:53.000,63,11149654,7645,0,1772626672,13166.515620219994,27163.098438479996,53255.46309648001 2026-03-04,12:17:54.000,63,11149895,8405,0,1772626673,13166.46172973999,30392.699642759995,53255.44213512001 2026-03-04,12:17:55.000,63,11149834,7885,0,1772626674,13166.448257119999,30392.756035800005,53255.54694192 2026-03-04,12:17:56.000,63,11149827,8205,0,1772626675,13166.468466049999,30853.95241518,53255.435148 2026-03-04,12:17:57.000,63,11149806,7805,0,1772626676,13166.407839259999,29469.86983794,53255.38623816 2026-03-04,12:17:58.000,63,11149738,7845,0,1772626677,13166.387630329999,25778.98766472,53255.40719952 2026-03-04,12:17:59.000,63,11149717,8045,0,1772626678,13166.374157709994,30392.868821879994,53255.435148 2026-03-04,12:18:00.000,63,11149852,7565,0,1772626679,13166.48193866999,28086.048078509994,53255.52598056 2026-03-04,12:18:01.000,63,11149690,7765,0,1772626680,13166.515620219994,27163.401551069997,53255.49104496001 2026-03-04,12:18:03.000,63,11149735,8125,0,1772626682,13166.475202359994,25779.46700556,53255.44213512001 2026-03-04,12:18:04.000,63,11149749,8085,0,1772626683,13166.46172973999,27163.817449740003,53255.40719952 2026-03-04,12:18:05.000,63,11149738,7845,0,1772626684,13166.515620219994,28548.125599139996,53255.588864640005 2026-03-04,12:18:06.000,63,11149819,8325,0,1772626685,13166.468466049999,27164.02892364,53255.42816088 2026-03-04,12:18:07.000,63,11149807,8405,0,1772626686,13166.515620219994,28086.908072370003,53255.49803208 2026-03-04,12:18:08.000,63,11149818,7845,0,1772626687,13166.515620219994,27164.303839710003,53255.518993440004 2026-03-04,12:18:09.000,63,11149796,7885,0,1772626688,13166.54930177,25318.764065280004,53255.55392904 2026-03-04,12:18:10.000,63,11149781,8325,0,1772626689,13166.58298331999,28087.154791919995,53255.44912224 2026-03-04,12:18:11.000,63,11149803,8165,0,1772626690,13166.616664869995,30855.55256769,53255.60283888 2026-03-04,12:18:12.000,63,11149724,7925,0,1772626691,13166.63013749,30855.40453596,53255.5748904 2026-03-04,12:18:14.000,63,11149854,7645,0,1772626693,13166.677291659995,29932.63112418,53255.637774480005 2026-03-04,12:18:15.000,63,11149703,8125,0,1772626694,13166.68402796999,31316.882880539997,53255.61681312 2026-03-04,12:18:16.000,63,11149836,7805,0,1772626695,13166.79180893,28548.633136499993,53255.61681312 2026-03-04,12:18:17.000,63,11149885,8285,0,1772626696,13166.84569940999,26702.952379470007,53255.61681312 2026-03-04,12:18:18.000,63,11149756,7885,0,1772626697,13166.88611726999,27625.768086030002,53255.69367144 2026-03-04,12:18:19.000,63,11149836,7845,0,1772626698,13166.966952989991,35007.955380269996,53255.74956840001 2026-03-04,12:18:20.000,63,11149692,8125,0,1772626699,13167.020843469996,31316.826487500002,53255.784504 2026-03-04,12:18:21.000,63,11149779,8565,0,1772626700,13167.088206569992,29932.652271569998,53255.756555520005 2026-03-04,12:18:22.000,63,11149805,8325,0,1772626701,13167.135360740001,26702.86074078,53255.73559416 2026-03-04,12:18:23.000,63,11149916,7925,0,1772626702,13167.115151810001,32700.76808214,53255.82642672001 2026-03-04,12:18:25.000,63,11149795,8165,0,1772626704,13167.229669079992,33623.640181740004,53255.91027216 2026-03-04,12:18:26.000,63,11149807,8205,0,1772626705,13167.209460149992,30393.982584419995,53255.88232368 2026-03-04,12:18:27.000,63,11149775,8245,0,1772626706,13167.263350629997,25318.742917890006,53255.91027216 2026-03-04,12:18:28.000,63,11149707,8045,0,1772626707,13167.236405390002,29009.836565010002,53255.99411760001 2026-03-04,12:18:29.000,63,11149819,8125,0,1772626708,13167.189251219992,32239.705636230006,53255.91725928001 2026-03-04,12:18:30.000,63,11149784,8005,0,1772626709,13167.135360740001,31778.29778295,53255.95219488 2026-03-04,12:18:31.000,63,11149666,7885,0,1772626710,13167.115151810001,23011.99266582,53256.00809184 2026-03-04,12:18:32.000,63,11149851,8205,0,1772626711,13167.115151810001,34546.702607850006,53256.043027440006 2026-03-04,12:18:33.000,63,11149692,7685,0,1772626712,13167.054525020001,35469.581756579995,53256.05700168 2026-03-04,12:18:34.000,63,11149734,7605,0,1772626713,13167.007370849991,32701.38135645,53255.924246400005 2026-03-04,12:18:36.000,63,11149654,7685,0,1772626715,13167.014107160001,29933.10341589,53256.05001456 2026-03-04,12:18:37.000,63,11149749,8325,0,1772626716,13166.899589889996,29471.80834869,53255.973156240005 2026-03-04,12:18:38.000,63,11149708,7645,0,1772626717,13166.91306251,30855.968466360006,53256.0290532 2026-03-04,12:18:39.000,63,11149769,8165,0,1772626718,13166.84569940999,24396.554583899997,53256.00809184 2026-03-04,12:18:40.000,63,11149751,8085,0,1772626719,13166.81201786,28548.999691260004,53256.05700168 2026-03-04,12:18:41.000,63,11149670,7845,0,1772626720,13166.84569940999,27164.924163150004,53255.98014336 2026-03-04,12:18:42.000,63,11149668,8165,0,1772626721,13166.87264465,30856.137645480005,53256.091937280005 2026-03-04,12:18:43.000,63,11149742,7845,0,1772626722,13166.919798819996,28549.03493691,53256.07097592 2026-03-04,12:18:44.000,63,11149783,8325,0,1772626723,13167.014107160001,30394.631104379994,53256.06398880001 2026-03-04,12:18:45.000,63,11149702,7845,0,1772626724,13166.9736893,24396.491141730003,53256.08495016001 2026-03-04,12:18:47.000,63,11149759,7965,0,1772626726,13167.189251219992,26703.523359,53256.1687956 2026-03-04,12:18:48.000,63,11149723,8165,0,1772626727,13167.162305979997,29933.11751415,53256.25264104001 2026-03-04,12:18:49.000,63,11149792,7885,0,1772626728,13167.249878009992,24396.582780419994,53256.13386000001 2026-03-04,12:18:50.000,63,11149733,8165,0,1772626729,13167.303768489997,31317.369270509997,53256.259628160005 2026-03-04,12:18:51.000,63,11149760,7645,0,1772626730,13167.303768489997,31317.425663550006,53256.20373120001 2026-03-04,12:18:52.000,63,11149788,8005,0,1772626731,13167.323977419997,28548.971494740006,53256.25264104001 2026-03-04,12:18:53.000,63,11149824,7805,0,1772626732,13167.364395279998,24396.589829549994,53256.23167968001 2026-03-04,12:18:54.000,63,11149707,8125,0,1772626733,13167.310504799992,33162.94429059001,53256.210718320006 2026-03-04,12:18:55.000,63,11149659,8165,0,1772626734,13167.303768489997,29471.885889120007,53256.2736024 2026-03-04,12:18:56.000,63,11149706,8045,0,1772626735,13167.229669079992,33624.436733430004,53256.2386668 2026-03-04,12:18:58.000,63,11149774,7885,0,1772626737,13167.222932769997,23473.837565160007,53256.308538000005 2026-03-04,12:18:59.000,63,11149841,8325,0,1772626738,13167.162305979997,32240.163829679994,53256.26661528 2026-03-04,12:19:00.000,63,11149837,8285,0,1772626739,13167.094942880001,31317.48910572,53256.32949936001 2026-03-04,12:19:01.000,63,11149624,7605,0,1772626740,13167.108415499992,28549.03493691,53256.378409200006 2026-03-04,12:19:02.000,63,11149630,7845,0,1772626741,13167.067997639992,28549.260509069994,53256.357447840004 2026-03-04,12:19:03.000,63,11149687,8325,0,1772626742,13167.074733950001,29010.3511515,53256.3434736 2026-03-04,12:19:04.000,63,11149707,8205,0,1772626743,13167.081470259996,29010.562625399994,53256.2736024 2026-03-04,12:19:05.000,63,11149629,7965,0,1772626744,13167.088206569992,29471.885889120007,53256.322512239996 2026-03-04,12:19:06.000,63,11149687,7965,0,1772626745,13167.142097049997,33624.204112139996,53256.29456376 2026-03-04,12:19:07.000,63,11149724,7805,0,1772626746,13167.128624429992,29933.145710669996,53256.36443496 2026-03-04,12:19:09.000,63,11149787,8085,0,1772626748,13167.303768489997,28087.486101029994,53256.37142208001 2026-03-04,12:19:10.000,63,11149721,8165,0,1772626749,13167.364395279998,29010.379348019997,53256.43430616 2026-03-04,12:19:11.000,63,11149761,8325,0,1772626750,13167.418285760003,32240.10743664,53256.42033192001 2026-03-04,12:19:12.000,63,11149634,7845,0,1772626751,13167.526066719998,30855.86977854,53256.42033192001 2026-03-04,12:19:13.000,63,11149759,8285,0,1772626752,13167.579957199989,25780.785192869997,53256.45526752 2026-03-04,12:19:14.000,63,11149644,7845,0,1772626753,13167.687738159999,29010.541478009996,53256.50417736 2026-03-04,12:19:15.000,63,11149667,8445,0,1772626754,13167.72141970999,32701.642174260007,53256.53212584 2026-03-04,12:19:16.000,63,11149734,7645,0,1772626755,13167.84267328999,27626.487097289995,53256.58103568 2026-03-04,12:19:17.000,63,11149649,8365,0,1772626756,13167.876354839995,27165.192030089995,53256.60898416 2026-03-04,12:19:18.000,63,11149679,8205,0,1772626757,13167.97066318,30856.285677210006,53256.60898416 2026-03-04,12:19:20.000,63,11149638,7725,0,1772626759,13168.058235209995,27626.783160749997,53256.6229584 2026-03-04,12:19:21.000,63,11149674,7765,0,1772626760,13168.11212569,32702.079220319996,53256.66488112001 2026-03-04,12:19:22.000,63,11149687,8245,0,1772626761,13168.145807239991,28549.859685119998,53256.63693264001 2026-03-04,12:19:23.000,63,11149704,7765,0,1772626762,13168.15254355,27165.5938305,53256.73475232001 2026-03-04,12:19:24.000,63,11149724,8125,0,1772626763,13168.166016169991,31779.658265039994,53256.83955912 2026-03-04,12:19:25.000,63,11149637,8285,0,1772626764,13168.199697719996,25320.328972140007,53256.72077808 2026-03-04,12:19:26.000,63,11149730,7845,0,1772626765,13168.206434029991,30857.075179770007,53256.90943032 2026-03-04,12:19:27.000,63,11149603,8525,0,1772626766,13168.240115579996,31318.46893479,53256.83257200001 2026-03-04,12:19:28.000,63,11149766,7845,0,1772626767,13168.240115579996,32702.875772009997,53256.91641744 2026-03-04,12:19:29.000,63,11149741,8325,0,1772626768,13168.226642959991,29011.704584460007,53256.993275759996 2026-03-04,12:19:31.000,63,11149713,8005,0,1772626770,13168.12559830999,28550.346075089998,53256.97231440001 2026-03-04,12:19:32.000,63,11149663,8285,0,1772626771,13168.08518044999,25782.004692360002,53257.02122424001 2026-03-04,12:19:33.000,63,11149719,8165,0,1772626772,13168.03128997,28550.444762910003,53256.993275759996 2026-03-04,12:19:34.000,63,11149694,7845,0,1772626773,13168.03128997,23936.50016358,53257.1120568 2026-03-04,12:19:35.000,63,11149740,7965,0,1772626774,13168.02455365999,28550.501155949998,53257.098082560005 2026-03-04,12:19:36.000,63,11149684,7765,0,1772626775,13167.94371793999,27166.305792629995,53257.14000528001 2026-03-04,12:19:37.000,63,11149707,8325,0,1772626776,13167.95045425,28550.543450729994,53257.23083784 2026-03-04,12:19:38.000,63,11149797,8085,0,1772626777,13167.95045425,30857.30780106,53257.14000528001 2026-03-04,12:19:39.000,63,11149648,7645,0,1772626778,13167.98413579999,28550.296731180002,53257.18891512001 2026-03-04,12:19:40.000,63,11149549,8365,0,1772626779,13167.97066318,29473.056044700003,53257.146992400005 2026-03-04,12:19:42.000,63,11149799,8165,0,1772626781,13167.97066318,28550.14165032,53257.195902240004 2026-03-04,12:19:43.000,63,11149810,7885,0,1772626782,13167.96392686999,29934.23832582,53257.195902240004 2026-03-04,12:19:44.000,63,11149642,7805,0,1772626783,13168.02455365999,29472.865718190005,53257.16795376001 2026-03-04,12:19:45.000,63,11149717,8525,0,1772626784,13167.977399489995,27627.199059420003,53257.20288936 2026-03-04,12:19:46.000,63,11149777,8045,0,1772626785,13167.97066318,30857.068130640007,53257.24481208 2026-03-04,12:19:47.000,63,11149676,7845,0,1772626786,13167.99087211,28088.564617919998,53257.30769616001 2026-03-04,12:19:48.000,63,11149724,8045,0,1772626787,13168.01108104,30395.484049110004,53257.23083784 2026-03-04,12:19:49.000,63,11149800,8045,0,1772626788,13167.957190559995,35932.74484323,53257.22385072 2026-03-04,12:19:50.000,63,11149867,8605,0,1772626789,13167.977399489995,27627.22020681,53257.23083784 2026-03-04,12:19:51.000,63,11149801,8125,0,1772626790,13168.02455365999,30856.955344560003,53257.27974768 2026-03-04,12:19:53.000,63,11149728,7484,0,1772626792,13167.997608419995,29472.92211123,53257.34961888 2026-03-04,12:19:54.000,63,11149834,8045,0,1772626793,13167.94371793999,31318.60991739,53257.28673480001 2026-03-04,12:19:55.000,63,11149851,8445,0,1772626794,13167.99087211,31780.095311099998,53257.265773440005 2026-03-04,12:19:56.000,63,11149794,7645,0,1772626795,13167.997608419995,33625.705576830005,53257.34263176 2026-03-04,12:19:57.000,63,11149789,8485,0,1772626796,13167.957190559995,26704.912037610004,53257.314683280005 2026-03-04,12:19:58.000,63,11149849,8325,0,1772626797,13167.99087211,28550.578696380006,53257.33564464001 2026-03-04,12:19:59.000,63,11149800,7725,0,1772626798,13168.038026279995,31319.039914320005,53257.33564464001 2026-03-04,12:20:00.000,63,11149826,7725,0,1772626799,13168.02455365999,29934.957337080006,53257.314683280005 2026-03-04,12:20:01.000,63,11149762,8005,0,1772626800,13168.01108104,31780.53940629,53257.42647720001 2026-03-04,12:20:02.000,63,11149804,8165,0,1772626801,13168.058235209995,30857.857633199994,53257.37756736001 2026-03-04,12:20:04.000,63,11149777,8405,0,1772626803,13168.12559830999,28551.142626779998,53257.433464320005 2026-03-04,12:20:05.000,63,11149839,8125,0,1772626804,13168.13233462,31319.56154994,53257.482374160005 2026-03-04,12:20:06.000,63,11149857,8245,0,1772626805,13168.219906649996,37317.79315128,53257.4614128 2026-03-04,12:20:07.000,63,11149633,8165,0,1772626806,13168.233379270001,29012.642118749995,53257.496348399996 2026-03-04,12:20:08.000,63,11149751,8285,0,1772626807,13168.300742369996,36395.09727993001,53257.552245360006 2026-03-04,12:20:09.000,63,11149693,8045,0,1772626808,13168.388314399992,30396.95026815,53257.51730976 2026-03-04,12:20:10.000,63,11149824,7925,0,1772626809,13168.442204879997,25782.899931869993,53257.60814232 2026-03-04,12:20:11.000,63,11149682,7845,0,1772626810,13168.435468570002,25782.899931869993,53257.601155200005 2026-03-04,12:20:12.000,63,11149753,8325,0,1772626811,13168.435468570002,30396.929120760004,53257.601155200005 2026-03-04,12:20:13.000,63,11149732,7725,0,1772626812,13168.442204879997,28089.918050880005,53257.60814232 2026-03-04,12:20:15.000,63,11149787,8485,0,1772626814,13168.455677500002,29935.422579660008,53257.75487184 2026-03-04,12:20:16.000,63,11149747,8325,0,1772626815,13168.462413809997,31319.526304290004,53257.67801352 2026-03-04,12:20:17.000,63,11149807,8205,0,1772626816,13168.428732259992,30858.174844049994,53257.698974880004 2026-03-04,12:20:18.000,63,11149792,7725,0,1772626817,13168.462413809997,30396.590762520005,53257.866665760004 2026-03-04,12:20:19.000,63,11149850,7805,0,1772626818,13168.408523329992,29474.014726380003,53257.80378168 2026-03-04,12:20:20.000,63,11149689,8125,0,1772626819,13168.408523329992,28551.184921559994,53257.78980744001 2026-03-04,12:20:21.000,63,11149746,7845,0,1772626820,13168.354632850002,29473.88079291,53257.817755920005 2026-03-04,12:20:22.000,63,11149793,8365,0,1772626821,13168.267060819991,25321.238309909997,53257.887627120006 2026-03-04,12:20:23.000,63,11149798,7725,0,1772626822,13168.233379270001,30857.914026240003,53257.87365288 2026-03-04,12:20:24.000,63,11149746,8005,0,1772626823,13168.233379270001,31780.743831059997,53257.88064000001 2026-03-04,12:20:26.000,63,11149760,7645,0,1772626825,13168.13233462,32241.99660348,53257.90858848001 2026-03-04,12:20:27.000,63,11149732,7805,0,1772626826,13167.977399489995,34548.93013293001,53257.81076880001 2026-03-04,12:20:28.000,63,11149826,7885,0,1772626827,13168.0514989,26705.010725429995,53257.915575600004 2026-03-04,12:20:29.000,63,11149748,7805,0,1772626828,13168.017817349995,32241.742834799996,53257.90160136 2026-03-04,12:20:30.000,63,11149685,8125,0,1772626829,13167.916772699995,31780.440718469996,53257.85967864001 2026-03-04,12:20:31.000,63,11149702,7765,0,1772626830,13167.86961853,29473.295715119995,53257.78282032 2026-03-04,12:20:32.000,63,11149787,8445,0,1772626831,13167.91003639,30857.434685400003,53257.83871728001 2026-03-04,12:20:33.000,63,11149574,7765,0,1772626832,13167.98413579999,31318.814342159996,53257.85269152 2026-03-04,12:20:34.000,63,11149477,8525,0,1772626833,13167.98413579999,26704.855644569994,53257.887627120006 2026-03-04,12:20:35.000,63,11149803,8485,0,1772626834,13168.02455365999,26704.855644569994,53257.79679456 2026-03-04,12:20:37.000,63,11149720,7845,0,1772626836,13168.186225099991,30395.808309090004,53257.79679456 2026-03-04,12:20:38.000,63,11149680,7885,0,1772626837,13168.253588200001,28550.31787857,53257.88064000001 2026-03-04,12:20:39.000,63,11149824,7645,0,1772626838,13168.341160229997,25320.667330380005,53257.87365288 2026-03-04,12:20:40.000,63,11149755,8045,0,1772626839,13168.361369159997,30396.033881249998,53257.87365288 2026-03-04,12:20:41.000,63,11149767,8165,0,1772626840,13168.435468570002,24859.28062449,53257.887627120006 2026-03-04,12:20:42.000,63,11149721,8365,0,1772626841,13168.684712039998,26704.95433239,53257.90160136 2026-03-04,12:20:43.000,63,11149769,8005,0,1772626842,13168.698184659988,25320.780116459995,53257.936536960005 2026-03-04,12:20:44.000,63,11149894,7805,0,1772626843,13168.779020379989,37317.27856479,53257.90858848001 2026-03-04,12:20:45.000,63,11149832,7725,0,1772626844,13168.947428129999,34087.55047617,53257.94352408 2026-03-04,12:20:46.000,63,11149804,7765,0,1772626845,13168.974373369994,30857.93517363,53258.01339528 2026-03-04,12:20:48.000,63,11149748,7805,0,1772626847,13168.994582299994,29473.803252480007,53258.06230512 2026-03-04,12:20:49.000,63,11149790,7885,0,1772626848,13169.055209089995,30396.781089030002,53258.09724072001 2026-03-04,12:20:50.000,63,11149747,8205,0,1772626849,13169.04173646999,32703.869699339994,53258.24397024001 2026-03-04,12:20:51.000,63,11149750,7565,0,1772626850,13169.08889064,33626.784093719994,53258.17409904001 2026-03-04,12:20:52.000,63,11149844,8005,0,1772626851,13169.04173646999,23014.509205230002,53258.18108616 2026-03-04,12:20:53.000,63,11149714,7565,0,1772626852,13169.055209089995,27167.264474309995,53258.223008880006 2026-03-04,12:20:54.000,63,11149786,7645,0,1772626853,13169.02826385,29012.804248739994,53258.3348028 2026-03-04,12:20:55.000,63,11149838,7685,0,1772626854,13169.055209089995,29935.760937900006,53258.34178992001 2026-03-04,12:20:56.000,63,11149749,8325,0,1772626855,13168.994582299994,30858.513202290007,53258.32781568 2026-03-04,12:20:57.000,63,11149784,8005,0,1772626856,13169.02152753999,31319.864662530003,53258.31384144001 2026-03-04,12:20:59.000,63,11149772,8005,0,1772626858,13168.994582299994,26705.891866680002,53258.34178992001 2026-03-04,12:21:00.000,63,11149789,8245,0,1772626859,13168.954164439994,29474.296691580006,53258.404674 2026-03-04,12:21:01.000,63,11149810,7645,0,1772626860,13168.933955509994,28551.44573937,53258.390699760006 2026-03-04,12:21:02.000,63,11149750,6885,0,1772626861,13168.927219199999,35011.049948340005,53258.404674 2026-03-04,12:21:03.000,63,11149728,7765,0,1772626862,13168.907010269999,25783.012717949998,53258.439609600005 2026-03-04,12:21:04.000,63,11149807,8525,0,1772626863,13168.907010269999,32242.454796930004,53258.36275128001 2026-03-04,12:21:05.000,63,11149808,7765,0,1772626864,13168.880065029989,26244.180900809995,53258.390699760006 2026-03-04,12:21:06.000,63,11149761,8165,0,1772626865,13168.859856099989,28551.072135480004,53258.43262248001 2026-03-04,12:21:07.000,63,11149773,8325,0,1772626866,13168.839647169989,29935.267498800007,53258.439609600005 2026-03-04,12:21:08.000,63,11149811,7965,0,1772626867,13168.839647169989,27628.101348059994,53258.46057096001 2026-03-04,12:21:10.000,63,11149684,7484,0,1772626869,13168.853119789994,32703.510193709997,53258.39768688 2026-03-04,12:21:11.000,63,11149791,8045,0,1772626870,13168.853119789994,31319.272535609998,53258.38371264001 2026-03-04,12:21:12.000,63,11149735,8245,0,1772626871,13168.853119789994,29012.24736747,53258.41166112001 2026-03-04,12:21:13.000,63,11149645,8205,0,1772626872,13168.880065029989,29935.070123159996,53258.37672552 2026-03-04,12:21:14.000,63,11149618,8085,0,1772626873,13168.839647169989,29012.169827039994,53258.320828560005 2026-03-04,12:21:15.000,63,11149580,7845,0,1772626874,13168.907010269999,26705.334985409994,53258.43262248001 2026-03-04,12:21:16.000,63,11149833,8125,0,1772626875,13169.02826385,30857.991566669996,53258.39768688 2026-03-04,12:21:17.000,63,11149689,8285,0,1772626876,13168.98110967999,28551.043938960007,53258.46057096001 2026-03-04,12:21:18.000,63,11149685,8245,0,1772626877,13169.014791229994,35933.46385448999,53258.4745452 2026-03-04,12:21:19.000,63,11149648,7765,0,1772626878,13169.035000159995,26705.546459310004,53258.4745452 2026-03-04,12:21:21.000,63,11149766,7765,0,1772626880,13169.055209089995,29935.464874440004,53258.44659672 2026-03-04,12:21:22.000,63,11149767,8205,0,1772626881,13169.06194539999,26705.91301407,53258.46057096001 2026-03-04,12:21:23.000,63,11149768,7565,0,1772626882,13169.02152753999,29013.022771770004,53258.52345504 2026-03-04,12:21:24.000,63,11149718,7685,0,1772626883,13169.00805492,31781.491038840002,53258.49550656 2026-03-04,12:21:25.000,63,11149759,8365,0,1772626884,13168.96763706,31781.66726709,53258.537429280004 2026-03-04,12:21:26.000,63,11149813,8165,0,1772626885,13168.974373369994,29474.783081550006,53258.6841588 2026-03-04,12:21:27.000,63,11149796,7085,0,1772626886,13169.02826385,29013.347031750003,53258.67018456 2026-03-04,12:21:28.000,63,11149816,6965,0,1772626887,13168.994582299994,35473.01468289,53258.69813304001 2026-03-04,12:21:29.000,63,11149788,7845,0,1772626888,13168.954164439994,32243.350036439995,53258.64922320001 2026-03-04,12:21:30.000,63,11149692,6925,0,1772626889,13169.00805492,32243.483969909998,53258.66319744 2026-03-04,12:21:32.000,63,11149808,6925,0,1772626891,13169.02152753999,29474.924064150007,53258.81691408001 2026-03-04,12:21:33.000,63,11149746,6925,0,1772626892,13169.035000159995,34550.37520458001,53258.726081520006 2026-03-04,12:21:34.000,63,11149875,7165,0,1772626893,13169.035000159995,31320.576624659996,53258.7889656 2026-03-04,12:21:35.000,63,11149801,8365,0,1772626894,13169.075418019995,29013.52326,53258.69813304001 2026-03-04,12:21:36.000,63,11149736,6805,0,1772626895,13169.136044809995,32243.399380350005,53258.87979816 2026-03-04,12:21:37.000,63,11149768,8045,0,1772626896,13169.16299004999,29936.31077004,53258.80293984 2026-03-04,12:21:38.000,63,11149791,7965,0,1772626897,13169.22361683999,31320.449740320008,53258.79595272001 2026-03-04,12:21:39.000,63,11149654,8005,0,1772626898,13169.237089459995,29474.83947459,53258.872811040004 2026-03-04,12:21:40.000,63,11149699,8365,0,1772626899,13169.385288279991,30397.6199355,53258.86582392001 2026-03-04,12:21:41.000,63,11149781,7365,0,1772626900,13169.405497209991,27167.912994269995,53258.90075952 2026-03-04,12:21:43.000,63,11149762,7045,0,1772626902,13169.513278170001,29013.579653039997,53258.8588368 2026-03-04,12:21:44.000,63,11149806,6925,0,1772626903,13169.520014479996,27167.85660123,53258.93569512001 2026-03-04,12:21:45.000,63,11149748,8165,0,1772626904,13169.486332929991,23476.79819976,53258.84486256001 2026-03-04,12:21:46.000,63,11149903,8605,0,1772626905,13169.445915069991,28090.911978210002,53258.86582392001 2026-03-04,12:21:47.000,63,11149747,8245,0,1772626906,13169.452651380001,31782.062018369994,53258.84486256001 2026-03-04,12:21:48.000,63,11149806,7005,0,1772626907,13169.425706139991,25783.858613549994,53258.9985792 2026-03-04,12:21:49.000,63,11149703,7484,0,1772626908,13169.30445255999,29936.62093176,53258.97063072 2026-03-04,12:21:50.000,63,11149705,7245,0,1772626909,13169.31118887,29013.946207800007,53258.97761784 2026-03-04,12:21:51.000,63,11149830,8045,0,1772626910,13169.297716249996,29014.02374823,53259.01255344001 2026-03-04,12:21:52.000,63,11149720,7285,0,1772626911,13169.21014422,31782.435622260004,53259.040501920004 2026-03-04,12:21:54.000,63,11149735,8245,0,1772626913,13169.136044809995,29936.874700440007,53259.01954056 2026-03-04,12:21:55.000,63,11149815,7605,0,1772626914,13169.1293085,29014.058993879997,53259.05447616001 2026-03-04,12:21:56.000,63,11149767,7484,0,1772626915,13169.14278111999,34089.65111691,53259.01255344001 2026-03-04,12:21:57.000,63,11149785,8205,0,1772626916,13169.1293085,31782.64004703,53258.93569512001 2026-03-04,12:21:58.000,63,11149743,8125,0,1772626917,13169.1293085,33628.222116239995,53258.97761784 2026-03-04,12:21:59.000,63,11149779,8725,0,1772626918,13169.16299004999,29937.079125210003,53259.08242464001 2026-03-04,12:22:00.000,63,11149755,8485,0,1772626919,13169.18319897999,26245.640070719994,53259.13133448001 2026-03-04,12:22:01.000,63,11149751,8405,0,1772626920,13169.27077101,29014.051944749997,53259.01954056 2026-03-04,12:22:02.000,63,11149723,8365,0,1772626921,13169.35160673,29475.558485849993,53258.9985792 2026-03-04,12:22:03.000,63,11149623,8205,0,1772626922,13169.452651380001,27629.934121860002,53259.09639888 2026-03-04,12:22:05.000,63,11149873,8165,0,1772626924,13169.567168649992,30859.605817439995,53259.1732572 2026-03-04,12:22:06.000,63,11149657,7484,0,1772626925,13169.722103779997,24399.966362820007,53259.13133448001 2026-03-04,12:22:07.000,63,11149742,7925,0,1772626926,13169.863566289998,30859.54237527,53259.19421856 2026-03-04,12:22:08.000,63,11149781,8325,0,1772626927,13169.978083559989,28552.587698429998,53259.2431284 2026-03-04,12:22:09.000,63,11149768,7725,0,1772626928,13169.998292489989,26245.625972459995,53259.1732572 2026-03-04,12:22:10.000,63,11149692,8045,0,1772626929,13170.146491309999,34550.9673315,53259.25011552001 2026-03-04,12:22:11.000,63,11149739,8605,0,1772626930,13170.20038178999,27168.47692467,53259.26408976 2026-03-04,12:22:12.000,63,11149890,7645,0,1772626931,13170.314899059995,32244.10429335,53259.28505112 2026-03-04,12:22:13.000,63,11149893,8245,0,1772626932,13170.32837168,31321.140555060003,53259.43178064 2026-03-04,12:22:14.000,63,11149760,7885,0,1772626933,13170.314899059995,32243.977409009996,53259.28505112 2026-03-04,12:22:16.000,63,11149731,7605,0,1772626935,13170.294690129995,27168.632005530002,53259.445754880006 2026-03-04,12:22:17.000,63,11149805,8525,0,1772626936,13170.24753596,35012.74878867,53259.543574560004 2026-03-04,12:22:18.000,63,11149746,8085,0,1772626937,13170.20038178999,27630.166743149995,53259.43178064 2026-03-04,12:22:19.000,63,11149740,8045,0,1772626938,13170.13975499999,29937.466827359996,53259.43178064 2026-03-04,12:22:20.000,63,11149823,8365,0,1772626939,13170.11954606999,31321.626945030002,53259.55754880001 2026-03-04,12:22:21.000,63,11149628,7125,0,1772626940,13170.173436549994,33167.455733790004,53259.65536848001 2026-03-04,12:22:22.000,63,11149648,8085,0,1772626941,13170.052182969994,29937.58666257,53259.57851016 2026-03-04,12:22:23.000,63,11149842,8085,0,1772626942,13170.079128209989,28091.976396840008,53259.55754880001 2026-03-04,12:22:24.000,63,11149735,8565,0,1772626943,13170.072391899994,29014.82029992,53259.60645864001 2026-03-04,12:22:25.000,63,11149817,8445,0,1772626944,13170.085864519999,27169.252328970004,53259.64139424 2026-03-04,12:22:27.000,63,11149847,7045,0,1772626946,13170.20038178999,23478.08819055,53259.80908512 2026-03-04,12:22:28.000,63,11149740,7805,0,1772626947,13170.28121750999,28092.321804210005,53259.781136640006 2026-03-04,12:22:29.000,63,11149773,7484,0,1772626948,13170.274481199995,30860.642039550003,53259.760175280004 2026-03-04,12:22:30.000,63,11149813,7365,0,1772626949,13170.28121750999,30399.21303888,53259.81607224 2026-03-04,12:22:31.000,63,11149949,7484,0,1772626950,13170.34858061,35013.390259499996,53259.87196920001 2026-03-04,12:22:32.000,63,11149831,8285,0,1772626951,13170.436152639995,30399.177793230003,53259.948827520006 2026-03-04,12:22:33.000,63,11149825,8245,0,1772626952,13170.49004312,35474.77696539,53259.878956320004 2026-03-04,12:22:34.000,63,11149797,8245,0,1772626953,13170.584351459991,26246.619899790006,53259.84402072 2026-03-04,12:22:35.000,63,11149814,6925,0,1772626954,13170.584351459991,25785.07811304,53259.9069048 2026-03-04,12:22:36.000,63,11149762,8245,0,1772626955,13170.638241939996,31322.092187610004,53259.96978888001 2026-03-04,12:22:38.000,63,11149776,7885,0,1772626957,13170.692132420001,30860.543351729997,53260.0117116 2026-03-04,12:22:39.000,63,11149632,7085,0,1772626958,13170.719077659996,32706.139519200005,53260.03267296 2026-03-04,12:22:40.000,63,11149767,8245,0,1772626959,13170.793177070002,27169.111346370002,53260.05363432 2026-03-04,12:22:41.000,63,11149708,7885,0,1772626960,13170.867276479992,32706.104273549994,53260.06062144001 2026-03-04,12:22:42.000,63,11149849,7565,0,1772626961,13170.840331239997,25323.374196300007,53260.116518400006 2026-03-04,12:22:43.000,63,11149749,7525,0,1772626962,13170.806649689992,27630.45575748,53260.19337672 2026-03-04,12:22:44.000,63,11149778,6885,0,1772626963,13170.820122309997,29476.073072340005,53260.07459568 2026-03-04,12:22:45.000,63,11149790,7005,0,1772626964,13170.806649689992,29937.396336060003,53260.22831232001 2026-03-04,12:22:46.000,63,11149795,8405,0,1772626965,13170.746022899992,30860.282533920006,53260.235299440006 2026-03-04,12:22:47.000,63,11149740,7245,0,1772626966,13170.732550280001,29937.361090410006,53260.25626080001 2026-03-04,12:22:49.000,63,11149765,8245,0,1772626968,13170.671923490001,32244.379209420003,53260.17241536 2026-03-04,12:22:50.000,63,11149837,7325,0,1772626969,13170.698868729996,27168.81528291,53260.2213252 2026-03-04,12:22:51.000,63,11149729,7965,0,1772626970,13170.685396109991,26246.006625480004,53260.25626080001 2026-03-04,12:22:52.000,63,11149740,8165,0,1772626971,13170.644978249991,32244.195932040006,53260.2911964 2026-03-04,12:22:53.000,63,11149781,8285,0,1772626972,13170.698868729996,32705.7165714,53260.235299440006 2026-03-04,12:22:54.000,63,11149772,6725,0,1772626973,13170.712341350001,29014.453745160004,53260.25626080001 2026-03-04,12:22:55.000,63,11149627,8325,0,1772626974,13170.719077659996,29475.946188,53260.27722216001 2026-03-04,12:22:56.000,63,11149866,7005,0,1772626975,13170.779704449997,29014.552432979996,53260.263247920004 2026-03-04,12:22:57.000,63,11149784,7885,0,1772626976,13170.719077659996,30398.71959978,53260.36805472 2026-03-04,12:22:58.000,63,11149800,7885,0,1772626977,13170.766231829992,28091.771972069997,53260.2911964 2026-03-04,12:23:00.000,63,11149753,7805,0,1772626979,13170.826858619992,30398.832385860005,53260.36805472 2026-03-04,12:23:01.000,63,11149831,7685,0,1772626980,13170.853803860002,27630.533297910006,53260.34709336 2026-03-04,12:23:02.000,63,11149747,7325,0,1772626981,13170.900958029997,31321.80317328,53260.42395168001 2026-03-04,12:23:03.000,63,11149821,7484,0,1772626982,13170.954848510002,29476.42552884,53260.36805472 2026-03-04,12:23:04.000,63,11149673,7165,0,1772626983,13170.914430650002,31321.97940153,53260.382028960004 2026-03-04,12:23:05.000,63,11149789,8445,0,1772626984,13170.954848510002,28092.096232049997,53260.42395168001 2026-03-04,12:23:06.000,63,11149780,7045,0,1772626985,13170.975057440002,33629.187847049994,53260.42395168001 2026-03-04,12:23:07.000,63,11149840,7805,0,1772626986,13170.981793749997,29476.45372536,53260.41696456 2026-03-04,12:23:08.000,63,11149813,7685,0,1772626987,13171.042420539998,25323.698456280006,53260.549719840004 2026-03-04,12:23:09.000,63,11149821,7325,0,1772626988,13171.049156849993,32244.87969765,53260.58465544 2026-03-04,12:23:11.000,63,11149851,7405,0,1772626990,13171.156937809988,30860.740727369994,53260.5357456 2026-03-04,12:23:12.000,63,11149779,7525,0,1772626991,13171.190619359993,27169.329869399997,53260.63356528 2026-03-04,12:23:13.000,63,11149836,6845,0,1772626992,13171.237773529989,26246.54940849,53260.58465544 2026-03-04,12:23:14.000,63,11149790,7285,0,1772626993,13171.264718769999,30399.262382789995,53260.55670696 2026-03-04,12:23:15.000,63,11149691,8285,0,1772626994,13171.33881817999,31783.528237410006,53260.675488 2026-03-04,12:23:16.000,63,11149821,7325,0,1772626995,13171.33881817999,26246.5282611,53260.70343648 2026-03-04,12:23:17.000,63,11149888,7685,0,1772626996,13171.35902710999,26707.81627917,53260.64753952 2026-03-04,12:23:18.000,63,11149749,8205,0,1772626997,13171.412917589994,31321.937106750003,53260.78029480001 2026-03-04,12:23:19.000,63,11149790,7805,0,1772626998,13171.42639021,26246.422524149995,53260.7453592 2026-03-04,12:23:20.000,63,11149778,7205,0,1772626999,13171.392708659994,28091.955249449995,53260.75933344001 2026-03-04,12:23:22.000,63,11149854,7925,0,1772627001,13171.365763419999,31321.66219068,53260.906062960006 2026-03-04,12:23:23.000,63,11149684,8045,0,1772627002,13171.385972349999,32705.843455740003,53260.82221752 2026-03-04,12:23:24.000,63,11149704,6925,0,1772627003,13171.345554489999,33628.72965360001,53260.8152304 2026-03-04,12:23:25.000,63,11149727,8485,0,1772627004,13171.372499729994,26707.463822670004,53260.84317888 2026-03-04,12:23:26.000,63,11149818,7845,0,1772627005,13171.345554489999,28553.137530570006,53260.80824328001 2026-03-04,12:23:27.000,63,11149699,8485,0,1772627006,13171.305136629999,29476.044875820007,53260.766320560004 2026-03-04,12:23:28.000,63,11149696,7805,0,1772627007,13171.291664009994,27630.392315310004,53260.89907584001 2026-03-04,12:23:29.000,63,11149745,7325,0,1772627008,13171.291664009994,29014.608826020005,53260.8152304 2026-03-04,12:23:30.000,63,11149781,7365,0,1772627009,13171.298400319989,29014.460794290004,53260.80824328001 2026-03-04,12:23:31.000,63,11149769,7405,0,1772627010,13171.237773529989,30398.832385860005,53260.885101600004 2026-03-04,12:23:33.000,63,11149844,7925,0,1772627012,13171.257982459989,32705.744767919998,53260.8152304 2026-03-04,12:23:34.000,63,11149749,7325,0,1772627013,13171.278191389989,30860.169747840002,53260.80824328001 2026-03-04,12:23:35.000,63,11149729,8165,0,1772627014,13171.33881817999,30860.169747840002,53260.84317888 2026-03-04,12:23:36.000,63,11149707,7245,0,1772627015,13171.40618128,29014.531285589997,53260.82920464001 2026-03-04,12:23:37.000,63,11149696,7205,0,1772627016,13171.43986282999,29475.889794960007,53260.885101600004 2026-03-04,12:23:38.000,63,11149796,6885,0,1772627017,13171.46680807,29475.868647569994,53260.80125616 2026-03-04,12:23:39.000,63,11149840,7805,0,1772627018,13171.493753309995,31321.577601120007,53260.82920464001 2026-03-04,12:23:40.000,63,11149760,7725,0,1772627019,13171.534171169995,32705.86460313,53260.82221752 2026-03-04,12:23:41.000,63,11149717,8365,0,1772627020,13171.60153426999,25784.76795132,53260.89907584001 2026-03-04,12:23:42.000,63,11149881,8285,0,1772627021,13171.66889737,28553.130481440006,53260.96195992 2026-03-04,12:23:44.000,63,11149813,7005,0,1772627023,13171.66889737,31783.11233874,53260.96894704 2026-03-04,12:23:45.000,63,11149852,7845,0,1772627024,13171.79015095,33167.279505540006,53261.003882640005 2026-03-04,12:23:46.000,63,11149827,7285,0,1772627025,13171.870986670001,32244.477897239994,53261.003882640005 2026-03-04,12:23:47.000,63,11149807,8285,0,1772627026,13172.012449180002,37319.957234190006,53260.94798568001 2026-03-04,12:23:48.000,63,11149710,6885,0,1772627027,13172.059603349997,27630.392315310004,53261.122663680006 2026-03-04,12:23:49.000,63,11149740,8045,0,1772627028,13172.120230139997,29014.629973410003,53261.03183112 2026-03-04,12:23:50.000,63,11149778,8165,0,1772627029,13172.160647999997,33628.79309577,53261.08074096 2026-03-04,12:23:51.000,63,11149802,7005,0,1772627030,13172.288637889993,27630.45575748,53261.16458640001 2026-03-04,12:23:52.000,63,11149790,7885,0,1772627031,13172.382946229998,28553.236218389997,53261.199522 2026-03-04,12:23:53.000,63,11149704,7005,0,1772627032,13172.382946229998,27169.026756809995,53261.28336744001 2026-03-04,12:23:55.000,63,11149793,7325,0,1772627034,13172.470518259994,23477.735734050002,53261.33227728001 2026-03-04,12:23:56.000,63,11149698,7005,0,1772627035,13172.483990879999,30860.33892696,53261.40214848001 2026-03-04,12:23:57.000,63,11149706,8085,0,1772627036,13172.490727189994,31321.697436329996,53261.42310984 2026-03-04,12:23:58.000,63,11149755,8405,0,1772627037,13172.510936119994,33628.8001449,53261.49996816001 2026-03-04,12:23:59.000,63,11149819,8205,0,1772627038,13172.551353979994,29476.066023210005,53261.4440712 2026-03-04,12:24:00.000,63,11149740,6965,0,1772627039,13172.53788135999,32244.640027229994,53261.52092952 2026-03-04,12:24:01.000,63,11149767,7725,0,1772627040,13172.504199809999,31321.80317328,53261.56285224 2026-03-04,12:24:02.000,63,11149909,8325,0,1772627041,13172.443573019998,26707.83742656,53261.674646160005 2026-03-04,12:24:03.000,63,11149820,7005,0,1772627042,13172.356000989988,25785.092211299998,53261.52791664001 2026-03-04,12:24:04.000,63,11149735,8125,0,1772627043,13172.268428959993,26707.872672209996,53261.56285224 2026-03-04,12:24:06.000,63,11149770,6805,0,1772627045,13172.079812279997,29937.840431250006,53261.6536848 2026-03-04,12:24:07.000,63,11149732,6925,0,1772627046,13171.985503939992,29937.946168199996,53261.61874920001 2026-03-04,12:24:08.000,63,11149746,7605,0,1772627047,13171.972031320001,27630.723624420003,53261.59080072 2026-03-04,12:24:09.000,63,11149760,8005,0,1772627048,13171.884459289991,24862.241259090006,53261.576826480006 2026-03-04,12:24:10.000,63,11149777,8285,0,1772627049,13171.817096189996,29014.848496439998,53261.61874920001 2026-03-04,12:24:11.000,63,11149789,7484,0,1772627050,13171.74299677999,31783.309714379997,53261.63272344 2026-03-04,12:24:12.000,63,11149793,8405,0,1772627051,13171.68236998999,33628.870636199994,53261.5838136 2026-03-04,12:24:13.000,63,11149687,7285,0,1772627052,13171.60827058,31783.077093090003,53261.604774960004 2026-03-04,12:24:14.000,63,11149713,7484,0,1772627053,13171.574589029995,30860.233190009996,53261.5838136 2026-03-04,12:24:15.000,63,11149779,7565,0,1772627054,13171.52069854999,27630.27952923,53261.5838136 2026-03-04,12:24:17.000,63,11149806,7765,0,1772627056,13171.513962239995,25323.042887190008,53261.5139424 2026-03-04,12:24:18.000,63,11149745,7525,0,1772627057,13171.412917589994,33628.19391972,53261.458045440006 2026-03-04,12:24:19.000,63,11149849,8325,0,1772627058,13171.40618128,27168.33594207,53261.42310984 2026-03-04,12:24:20.000,63,11149797,7365,0,1772627059,13171.412917589994,23938.459821719996,53261.4440712 2026-03-04,12:24:21.000,63,11149768,7005,0,1772627060,13171.41965389999,33166.46180646001,53261.506955280005 2026-03-04,12:24:22.000,63,11149811,7605,0,1772627061,13171.41965389999,30859.39434354,53261.49996816001 2026-03-04,12:24:23.000,63,11149795,7245,0,1772627062,13171.433126519994,31782.062018369994,53261.4440712 2026-03-04,12:24:24.000,63,11149856,7725,0,1772627063,13171.487017,30859.204017030002,53261.39516136 2026-03-04,12:24:25.000,63,11149812,7805,0,1772627064,13171.534171169995,27167.941190790007,53261.35323864 2026-03-04,12:24:26.000,63,11149774,7085,0,1772627065,13171.615006889995,34550.31881154,53261.32529016 2026-03-04,12:24:28.000,63,11149776,6965,0,1772627067,13171.68236998999,25783.668287039996,53261.40214848001 2026-03-04,12:24:29.000,63,11149694,7005,0,1772627068,13171.74973309,30397.690426800007,53261.437084080004 2026-03-04,12:24:30.000,63,11149800,7285,0,1772627069,13171.74973309,29474.945211540005,53261.43009696001 2026-03-04,12:24:31.000,63,11149674,7925,0,1772627070,13171.783414639991,30397.76796723,53261.506955280005 2026-03-04,12:24:32.000,63,11149860,7165,0,1772627071,13171.864250359991,27168.046927739997,53261.4440712 2026-03-04,12:24:33.000,63,11149793,8285,0,1772627072,13171.877722979996,30859.37319615,53261.47201968 2026-03-04,12:24:34.000,63,11149770,7165,0,1772627073,13171.938349769996,29475.086194140007,53261.43009696001 2026-03-04,12:24:35.000,63,11149727,8485,0,1772627074,13171.945086079992,25784.063038320004,53261.506955280005 2026-03-04,12:24:36.000,63,11149847,7365,0,1772627075,13171.938349769996,29013.967355190005,53261.49298104 2026-03-04,12:24:37.000,63,11149833,7805,0,1772627076,13171.965295009992,25784.232217440003,53261.52791664001 2026-03-04,12:24:39.000,63,11149802,6845,0,1772627078,13171.938349769996,35473.98746283,53261.49996816001 2026-03-04,12:24:40.000,63,11149762,7845,0,1772627079,13171.891195600001,29014.397352119995,53261.53490376 2026-03-04,12:24:41.000,63,11149925,7645,0,1772627080,13171.884459289991,30860.03581437,53261.56285224 2026-03-04,12:24:42.000,63,11149828,7885,0,1772627081,13171.823832499991,29014.538334719997,53261.576826480006 2026-03-04,12:24:43.000,63,11149817,7484,0,1772627082,13171.857514049996,28553.102284919994,53261.59080072 2026-03-04,12:24:44.000,63,11149855,7405,0,1772627083,13171.857514049996,29475.995531909997,53261.59778784001 2026-03-04,12:24:45.000,63,11149763,7205,0,1772627084,13171.884459289991,28091.680333380005,53261.56983936001 2026-03-04,12:24:46.000,63,11149855,8365,0,1772627085,13171.911404530001,31783.062994830005,53261.59080072 2026-03-04,12:24:47.000,63,11149696,7765,0,1772627086,13171.931613460001,30860.240239139996,53261.63971056 2026-03-04,12:24:48.000,63,11149773,8285,0,1772627087,13171.965295009992,29014.538334719997,53261.63272344 2026-03-04,12:24:50.000,63,11149806,6885,0,1772627089,13171.985503939992,31321.563502859994,53261.66067192 2026-03-04,12:24:51.000,63,11149793,7484,0,1772627090,13171.924877149992,34551.36913191,53261.772465840004 2026-03-04,12:24:52.000,63,11149731,7605,0,1772627091,13171.992240250001,29937.354041280007,53261.6536848 2026-03-04,12:24:53.000,63,11149807,7365,0,1772627092,13172.052867040002,31321.528257209997,53261.674646160005 2026-03-04,12:24:54.000,63,11149650,6965,0,1772627093,13172.052867040002,27168.681349439998,53261.64669768001 2026-03-04,12:24:55.000,63,11149702,8045,0,1772627094,13172.005712869992,30859.979421330005,53261.71656888001 2026-03-04,12:24:56.000,63,11149704,7845,0,1772627095,13172.012449180002,24400.19193498,53261.77945296 2026-03-04,12:24:57.000,63,11149749,7484,0,1772627096,13172.012449180002,32244.076096830002,53261.76547872001 2026-03-04,12:24:58.000,63,11149751,8365,0,1772627097,13171.985503939992,25784.450740469998,53261.73054312 2026-03-04,12:24:59.000,63,11149739,7285,0,1772627098,13171.958558699997,31782.61889964,53261.6536848 2026-03-04,12:25:01.000,63,11149805,8085,0,1772627100,13171.972031320001,32244.10429335,53261.71656888001 2026-03-04,12:25:02.000,63,11149678,7045,0,1772627101,13171.884459289991,30398.479929359994,53261.76547872001 2026-03-04,12:25:03.000,63,11149732,6965,0,1772627102,13171.844041429991,24861.564542609995,53261.75150448 2026-03-04,12:25:04.000,63,11149699,7405,0,1772627103,13171.796887259996,29014.256369519993,53261.69560752001 2026-03-04,12:25:05.000,63,11149769,7525,0,1772627104,13171.695842609995,26245.837446360005,53261.70259464 2026-03-04,12:25:06.000,63,11149819,7365,0,1772627105,13171.594797959995,31782.6329979,53261.723556000004 2026-03-04,12:25:07.000,63,11149770,7925,0,1772627106,13171.453335449994,31321.232193749995,53261.73753024001 2026-03-04,12:25:08.000,63,11149779,8165,0,1772627107,13171.37923603999,28091.306729489996,53261.576826480006 2026-03-04,12:25:09.000,63,11149674,7885,0,1772627108,13171.284927699999,28552.72868103,53261.56983936001 2026-03-04,12:25:10.000,63,11149783,8405,0,1772627109,13171.251246149994,29936.95224087,53261.56285224 2026-03-04,12:25:12.000,63,11149753,8085,0,1772627111,13171.109783639993,29475.523240199997,53261.47201968 2026-03-04,12:25:13.000,63,11149859,8325,0,1772627112,13171.096311019988,29014.087190399994,53261.48599392 2026-03-04,12:25:14.000,63,11149837,8165,0,1772627113,13171.069365779993,28091.292631229997,53261.36022576001 2026-03-04,12:25:15.000,63,11149639,7685,0,1772627114,13170.981793749997,28091.26443471,53261.49996816001 2026-03-04,12:25:16.000,63,11149829,7445,0,1772627115,13170.914430650002,29014.080141269995,53261.40214848001 2026-03-04,12:25:17.000,63,11149709,7685,0,1772627116,13170.934639580002,29936.733717840005,53261.388174240004 2026-03-04,12:25:18.000,63,11149708,8085,0,1772627117,13170.907694339992,33166.68032949,53261.506955280005 2026-03-04,12:25:19.000,63,11149854,6845,0,1772627118,13170.941375889997,29936.663226539997,53261.40214848001 2026-03-04,12:25:20.000,63,11149826,6965,0,1772627119,13171.002002679998,31782.31578705,53261.40214848001 2026-03-04,12:25:21.000,63,11149786,7085,0,1772627120,13171.076102089988,30398.155669379994,53261.24843184 2026-03-04,12:25:23.000,63,11149759,8205,0,1772627122,13171.204091979998,28552.538354520002,53261.269393200004 2026-03-04,12:25:24.000,63,11149813,7245,0,1772627123,13171.284927699999,30398.127472859996,53261.38118712001 2026-03-04,12:25:25.000,63,11149732,7085,0,1772627124,13171.372499729994,26706.949236180008,53261.31131592001 2026-03-04,12:25:26.000,63,11149757,7605,0,1772627125,13171.39944496999,30398.190915030005,53261.40214848001 2026-03-04,12:25:27.000,63,11149825,7405,0,1772627126,13171.43986282999,32243.899868580003,53261.339264400005 2026-03-04,12:25:28.000,63,11149876,7845,0,1772627127,13171.42639021,35012.332890000005,53261.36721288 2026-03-04,12:25:29.000,63,11149785,7085,0,1772627128,13171.52069854999,29475.516191069997,53261.36022576001 2026-03-04,12:25:30.000,63,11149704,6885,0,1772627129,13171.46680807,29475.565534980007,53261.31830304 2026-03-04,12:25:31.000,63,11149773,8485,0,1772627130,13171.473544379995,31782.738734850005,53261.43009696001 2026-03-04,12:25:32.000,63,11149741,7285,0,1772627131,13171.42639021,29937.198960420006,53261.388174240004 2026-03-04,12:25:34.000,63,11149733,7005,0,1772627133,13171.39944496999,25784.485986119995,53261.45105832001 2026-03-04,12:25:35.000,63,11149845,7405,0,1772627134,13171.271455079994,31782.879717450007,53261.409135600006 2026-03-04,12:25:36.000,63,11149795,7605,0,1772627135,13171.210828289994,29014.312762560003,53261.45105832001 2026-03-04,12:25:37.000,63,11149782,7005,0,1772627136,13171.116519949988,28552.926056669996,53261.41612272 2026-03-04,12:25:38.000,63,11149551,8205,0,1772627137,13171.076102089988,30398.486978490007,53261.42310984 2026-03-04,12:25:39.000,63,11149634,6925,0,1772627138,13171.042420539998,26707.280545290007,53261.409135600006 2026-03-04,12:25:40.000,63,11149769,8125,0,1772627139,13171.015475300002,26245.837446360005,53261.40214848001 2026-03-04,12:25:41.000,63,11149820,7845,0,1772627140,13171.035684230003,35012.57960955,53261.35323864 2026-03-04,12:25:42.000,63,11149843,8525,0,1772627141,13170.968321129993,31321.232193749995,53261.34625152 2026-03-04,12:25:43.000,63,11149747,7365,0,1772627142,13171.002002679998,26245.675316370005,53261.29734168 2026-03-04,12:25:45.000,63,11149800,6805,0,1772627144,13170.954848510002,27629.80018839,53261.32529016 2026-03-04,12:25:46.000,63,11149848,7925,0,1772627145,13170.968321129993,29013.960306060006,53261.269393200004 2026-03-04,12:25:47.000,63,11149744,7205,0,1772627146,13170.961584819997,30398.09222721,53261.31830304 2026-03-04,12:25:48.000,63,11149839,8365,0,1772627147,13170.961584819997,29013.833421720003,53261.28336744001 2026-03-04,12:25:49.000,63,11149911,7325,0,1772627148,13170.995266370002,35934.8525331,53261.20650912 2026-03-04,12:25:50.000,63,11149817,7445,0,1772627149,13170.988530059993,28090.95427299,53261.22747048 2026-03-04,12:25:51.000,63,11149941,7165,0,1772627150,13171.022211609998,32243.46282252,53261.21349624001 2026-03-04,12:25:52.000,63,11149827,7525,0,1772627151,13171.008738989993,34089.087186510005,53261.241444720006 2026-03-04,12:25:53.000,63,11149751,8165,0,1772627152,13171.008738989993,27629.356093199996,53261.199522 2026-03-04,12:25:54.000,63,11149807,8285,0,1772627153,13170.961584819997,28090.792143,53261.19253488001 2026-03-04,12:25:56.000,63,11149833,8165,0,1772627155,13170.934639580002,26245.111385969998,53261.13663792 2026-03-04,12:25:57.000,63,11149874,8005,0,1772627156,13170.900958029997,31781.892839249995,53261.08074096 2026-03-04,12:25:58.000,63,11149690,8005,0,1772627157,13170.786440759992,33627.481957590004,53261.17856064 2026-03-04,12:25:59.000,63,11149776,6885,0,1772627158,13170.759495519997,29474.938162410006,53261.073753840006 2026-03-04,12:26:00.000,63,11149886,6885,0,1772627159,13170.786440759992,31320.506133360002,53261.101702320004 2026-03-04,12:26:01.000,63,11149706,7085,0,1772627160,13170.678659799996,25322.33797419,53261.122663680006 2026-03-04,12:26:02.000,63,11149733,7445,0,1772627161,13170.638241939996,27629.363142329996,53261.0597796 2026-03-04,12:26:03.000,63,11149753,8485,0,1772627162,13170.54393359999,28090.848536039994,53260.96195992 2026-03-04,12:26:04.000,63,11149769,8245,0,1772627163,13170.49004312,28090.686406049994,53261.03881824 2026-03-04,12:26:05.000,63,11149800,7725,0,1772627164,13170.44288894999,28090.686406049994,53261.10868944 2026-03-04,12:26:07.000,63,11149773,7405,0,1772627166,13170.32837168,29013.459817830008,53260.91305008 2026-03-04,12:26:08.000,63,11149603,8125,0,1772627167,13170.30142643999,24399.57866067,53260.89208872 2026-03-04,12:26:09.000,63,11149806,7805,0,1772627168,13170.30816275,28552.171799760006,53260.906062960006 2026-03-04,12:26:10.000,63,11149841,8405,0,1772627169,13170.24079964999,28552.09425933,53260.80125616 2026-03-04,12:26:11.000,63,11149702,7885,0,1772627170,13170.234063339994,27167.793159060006,53260.80824328001 2026-03-04,12:26:12.000,63,11149697,7725,0,1772627171,13170.294690129995,28552.037866290004,53260.94099856 2026-03-04,12:26:13.000,63,11149691,8285,0,1772627172,13170.34858061,25783.717630950006,53260.79426904 2026-03-04,12:26:14.000,63,11149650,6925,0,1772627173,13170.32163536999,26245.012698150007,53260.79426904 2026-03-04,12:26:15.000,63,11149773,8405,0,1772627174,13170.375525849995,29474.82537633,53260.8152304 2026-03-04,12:26:16.000,63,11149780,7685,0,1772627175,13170.40247108999,23476.65016803,53260.78029480001 2026-03-04,12:26:18.000,63,11149802,6845,0,1772627177,13170.40247108999,25783.555500960007,53260.87112736 2026-03-04,12:26:19.000,63,11149760,7205,0,1772627178,13170.516988359996,35934.563518769995,53260.7453592 2026-03-04,12:26:20.000,63,11149758,7045,0,1772627179,13170.42268001999,32704.75788972,53260.75234632 2026-03-04,12:26:21.000,63,11149714,6925,0,1772627180,13170.42941633,34088.91095826001,53260.80125616 2026-03-04,12:26:22.000,63,11149763,7405,0,1772627181,13170.46983419,31320.576624659996,53260.72439784 2026-03-04,12:26:23.000,63,11149781,7245,0,1772627182,13170.496779429996,33627.50310498,53260.77330768 2026-03-04,12:26:24.000,63,11149742,7725,0,1772627183,13170.49004312,29013.53030913,53260.787281920006 2026-03-04,12:26:25.000,63,11149801,7484,0,1772627184,13170.55066991,31320.435642059994,53260.72439784 2026-03-04,12:26:26.000,63,11149786,7925,0,1772627185,13170.46983419,27629.30674929,53260.80824328001 2026-03-04,12:26:27.000,63,11149817,8325,0,1772627186,13170.42941633,29474.85357285,53260.69644936 2026-03-04,12:26:29.000,63,11149769,7365,0,1772627188,13170.30816275,29474.83242546,53260.766320560004 2026-03-04,12:26:30.000,63,11149767,8165,0,1772627189,13170.28121750999,33166.0247604,53260.79426904 2026-03-04,12:26:31.000,63,11149742,8085,0,1772627190,13170.22732703,28090.62296388,53260.75234632 2026-03-04,12:26:32.000,63,11149706,7245,0,1772627191,13170.22732703,26244.850568160007,53260.79426904 2026-03-04,12:26:33.000,63,11149691,7365,0,1772627192,13170.126282379999,29474.83242546,53260.72439784 2026-03-04,12:26:34.000,63,11149791,8325,0,1772627193,13170.085864519999,28551.861638040005,53260.75234632 2026-03-04,12:26:35.000,63,11149752,7925,0,1772627194,13170.052182969994,31320.315806850005,53260.71042360001 2026-03-04,12:26:36.000,63,11149716,6925,0,1772627195,13169.951138319993,32704.673300159993,53260.61260392001 2026-03-04,12:26:37.000,63,11149706,7245,0,1772627196,13169.971347249993,31781.871691859997,53260.68247512 2026-03-04,12:26:38.000,63,11149809,8485,0,1772627197,13169.910720459993,27629.236257990007,53260.65452664 2026-03-04,12:26:40.000,63,11149782,6685,0,1772627199,13169.802939499998,23937.9381861,53260.61260392001 2026-03-04,12:26:41.000,63,11149758,7885,0,1772627200,13169.829884739993,31320.414494669996,53260.70343648 2026-03-04,12:26:42.000,63,11149779,7484,0,1772627201,13169.775994260002,30858.92205183,53260.619591040006 2026-03-04,12:26:43.000,63,11149807,7365,0,1772627202,13169.735576400002,29013.2412948,53260.59164256001 2026-03-04,12:26:44.000,63,11149640,7005,0,1772627203,13169.681685919997,27167.652176460004,53260.56369408001 2026-03-04,12:26:45.000,63,11149765,7685,0,1772627204,13169.681685919997,30397.373215950007,53260.66151376001 2026-03-04,12:26:46.000,63,11149819,8285,0,1772627205,13169.735576400002,23937.818350889997,53260.549719840004 2026-03-04,12:26:47.000,63,11149757,8405,0,1772627206,13169.749049019993,28090.376244330007,53260.59164256001 2026-03-04,12:26:48.000,63,11149714,7605,0,1772627207,13169.674949610002,28090.340998679996,53260.54273272001 2026-03-04,12:26:49.000,63,11149782,8045,0,1772627208,13169.728840089992,28090.270507380003,53260.49382288001 2026-03-04,12:26:51.000,63,11149758,7085,0,1772627210,13169.742312709997,31320.06203817,53260.43792592 2026-03-04,12:26:52.000,63,11149830,8285,0,1772627211,13169.708631159992,29935.873723979996,53260.45888728 2026-03-04,12:26:53.000,63,11149814,8005,0,1772627212,13169.654740680002,26244.547455570006,53260.4658744 2026-03-04,12:26:54.000,63,11149783,7565,0,1772627213,13169.654740680002,27628.735769759995,53260.333119120005 2026-03-04,12:26:55.000,63,11149872,6965,0,1772627214,13169.681685919997,29013.029820900003,53260.44491304001 2026-03-04,12:26:56.000,63,11149769,8485,0,1772627215,13169.668213299992,24399.049975920003,53260.34010624 2026-03-04,12:26:57.000,63,11149808,6845,0,1772627216,13169.567168649992,25783.047963599995,53260.382028960004 2026-03-04,12:26:58.000,63,11149773,8405,0,1772627217,13169.580641269997,27628.700524109998,53260.333119120005 2026-03-04,12:26:59.000,63,11149777,7325,0,1772627218,13169.594113890002,30397.211085960007,53260.31215776 2026-03-04,12:27:00.000,63,11149886,6925,0,1772627219,13169.499805549996,31319.998596000005,53260.382028960004 2026-03-04,12:27:02.000,63,11149802,7925,0,1772627221,13169.317925179996,31320.03384165,53260.25626080001 2026-03-04,12:27:03.000,63,11149906,7805,0,1772627222,13169.29097994,26244.709585560006,53260.40997744 2026-03-04,12:27:04.000,63,11149818,7965,0,1772627223,13169.26403469999,31781.5051371,53260.2911964 2026-03-04,12:27:05.000,63,11149767,7605,0,1772627224,13169.20340790999,29474.54341113,53260.27023504 2026-03-04,12:27:06.000,63,11149829,8285,0,1772627225,13169.16972636,33165.806237369994,53260.284209280006 2026-03-04,12:27:07.000,63,11149754,6925,0,1772627226,13169.08889064,36856.95627753,53260.35408048001 2026-03-04,12:27:08.000,63,11149737,7165,0,1772627227,13168.994582299994,33627.00966588,53260.31914488 2026-03-04,12:27:09.000,63,11149821,8285,0,1772627228,13168.98110967999,31320.05498904,53260.165428240005 2026-03-04,12:27:10.000,63,11149821,7445,0,1772627229,13168.947428129999,25321.788142050005,53260.13747976001 2026-03-04,12:27:11.000,63,11149888,6885,0,1772627230,13168.96090074999,29474.331937230003,53260.07459568 2026-03-04,12:27:13.000,63,11149823,7525,0,1772627232,13168.886801339999,31319.984497740006,53260.067608560006 2026-03-04,12:27:14.000,63,11149773,8325,0,1772627233,13168.873328719994,31320.0690873,53260.095557040004 2026-03-04,12:27:15.000,63,11149694,7645,0,1772627234,13168.859856099989,29013.036870030002,53259.997737360005 2026-03-04,12:27:16.000,63,11149756,7005,0,1772627235,13168.90027395999,31320.05498904,53260.06062144001 2026-03-04,12:27:17.000,63,11149608,7885,0,1772627236,13168.90027395999,26706.011701890005,53260.00472448 2026-03-04,12:27:18.000,63,11149838,7085,0,1772627237,13168.927219199999,35011.317815279996,53260.02568584 2026-03-04,12:27:19.000,63,11149881,7245,0,1772627238,13168.94069181999,30858.74582358,53260.08856992001 2026-03-04,12:27:20.000,63,11149842,6845,0,1772627239,13168.90027395999,30858.76697097,53260.00472448 2026-03-04,12:27:21.000,63,11149712,7085,0,1772627240,13168.96090074999,34550.036846339994,53259.99075024001 2026-03-04,12:27:22.000,63,11149529,7285,0,1772627241,13168.893537649994,28551.833441519993,53259.89293056001 2026-03-04,12:27:24.000,63,11149707,7165,0,1772627243,13168.866592409999,29936.12749266,53259.93485328 2026-03-04,12:27:25.000,63,11149702,7045,0,1772627244,13168.799229309989,29474.67029547,53259.92087904001 2026-03-04,12:27:26.000,63,11149864,8005,0,1772627245,13168.792492999994,27167.659225590003,53259.80908512 2026-03-04,12:27:27.000,63,11149896,7085,0,1772627246,13168.711657279993,34088.720631749995,53259.9069048 2026-03-04,12:27:28.000,63,11149756,7805,0,1772627247,13168.603876319998,33165.89787606,53259.9069048 2026-03-04,12:27:29.000,63,11149844,7045,0,1772627248,13168.570194769993,27629.081177130007,53259.85100784001 2026-03-04,12:27:30.000,63,11149652,7085,0,1772627249,13168.523040599997,29935.9724118,53259.86498208 2026-03-04,12:27:31.000,63,11149849,7525,0,1772627250,13168.448941189992,29013.22719654,53259.71825256 2026-03-04,12:27:32.000,63,11149671,8325,0,1772627251,13168.415259640002,29936.021755709997,53259.72523968001 2026-03-04,12:27:33.000,63,11149878,7245,0,1772627252,13168.341160229997,28090.404440850005,53259.781136640006 2026-03-04,12:27:35.000,63,11149670,6885,0,1772627254,13168.260324509996,26706.21612666,53259.732226800006 2026-03-04,12:27:36.000,63,11149733,7845,0,1772627255,13168.226642959991,28551.74885196,53259.64838136 2026-03-04,12:27:37.000,63,11149749,7365,0,1772627256,13168.287269749992,31320.2100699,53259.62043288 2026-03-04,12:27:38.000,63,11149776,6965,0,1772627257,13168.233379270001,29474.37423201,53259.53658744001 2026-03-04,12:27:39.000,63,11149673,8245,0,1772627258,13168.206434029991,28551.657213269995,53259.592484400004 2026-03-04,12:27:40.000,63,11149826,6845,0,1772627259,13168.213170340001,30858.703528800004,53259.48767760001 2026-03-04,12:27:41.000,63,11149829,8365,0,1772627260,13168.19296141,25321.893878999996,53259.46671624001 2026-03-04,12:27:42.000,63,11149825,7525,0,1772627261,13168.19296141,28551.74180283,53259.28505112 2026-03-04,12:27:43.000,63,11149801,7525,0,1772627262,13168.219906649996,28551.74180283,53259.326973840005 2026-03-04,12:27:44.000,63,11149800,7845,0,1772627263,13168.166016169991,34088.65718958,53259.3129996 2026-03-04,12:27:46.000,63,11149786,6845,0,1772627265,13168.08518044999,27629.1446193,53259.29902536001 2026-03-04,12:27:47.000,63,11149922,8125,0,1772627266,13168.08518044999,27629.186914079997,53259.23614128 2026-03-04,12:27:48.000,63,11149802,8045,0,1772627267,13168.10538937999,32704.61690712,53259.229154160006 2026-03-04,12:27:49.000,63,11149644,6725,0,1772627268,13168.017817349995,31320.442691189994,53259.159282960005 2026-03-04,12:27:50.000,63,11149720,7085,0,1772627269,13168.03128997,26706.300716219994,53259.15229584001 2026-03-04,12:27:51.000,63,11149695,7325,0,1772627270,13167.957190559995,29013.297687840008,53259.1383216 2026-03-04,12:27:52.000,63,11149776,6925,0,1772627271,13168.017817349995,28551.882785430003,53259.11736024 2026-03-04,12:27:53.000,63,11149802,7845,0,1772627272,13167.92350900999,28552.002620640007,53259.08242464001 2026-03-04,12:27:54.000,63,11149887,7685,0,1772627273,13167.95045425,30397.500100289995,53259.14530872 2026-03-04,12:27:55.000,63,11149869,8125,0,1772627274,13167.957190559995,30397.549444200005,53259.07543752 2026-03-04,12:27:57.000,63,11149696,6965,0,1772627276,13168.01108104,27628.98953844,53259.04748904 2026-03-04,12:27:58.000,63,11149708,7885,0,1772627277,13168.03128997,25321.950272040005,53258.96364360001 2026-03-04,12:27:59.000,63,11149729,7484,0,1772627278,13168.11212569,31781.596775790007,53259.01954056 2026-03-04,12:28:00.000,63,11149857,8485,0,1772627279,13168.13233462,33165.806237369994,53259.00556632 2026-03-04,12:28:01.000,63,11149833,7325,0,1772627280,13168.159279859996,26706.08219319,53259.00556632 2026-03-04,12:28:02.000,63,11149758,7885,0,1772627281,13168.118861999996,29474.472919830005,53259.02652768 2026-03-04,12:28:03.000,63,11149767,7525,0,1772627282,13168.213170340001,29935.937166150004,53258.893772400006 2026-03-04,12:28:04.000,63,11149782,7685,0,1772627283,13168.273797130001,30397.260429870003,53258.84486256001 2026-03-04,12:28:05.000,63,11149740,8005,0,1772627284,13168.320951299997,29474.472919830005,53258.87979816 2026-03-04,12:28:06.000,63,11149806,8165,0,1772627285,13168.320951299997,28090.164770429998,53258.88678528001 2026-03-04,12:28:08.000,63,11149772,7885,0,1772627287,13168.374841780002,30858.625988369997,53258.86582392001 2026-03-04,12:28:09.000,63,11149604,7005,0,1772627288,13168.415259640002,30858.802216619995,53258.84486256001 2026-03-04,12:28:10.000,63,11149736,7085,0,1772627289,13168.388314399992,32243.089218630004,53258.872811040004 2026-03-04,12:28:11.000,63,11149805,7525,0,1772627290,13168.314214990001,31320.35810163,53258.8588368 2026-03-04,12:28:12.000,63,11149709,7325,0,1772627291,13168.320951299997,28551.93212934,53258.893772400006 2026-03-04,12:28:13.000,63,11149802,6805,0,1772627292,13168.354632850002,29013.361130010002,53258.80992696 2026-03-04,12:28:14.000,63,11149825,7405,0,1772627293,13168.300742369996,32243.180857319996,53258.71210728 2026-03-04,12:28:15.000,63,11149682,6845,0,1772627294,13168.226642959991,27167.84250297,53258.872811040004 2026-03-04,12:28:16.000,63,11149800,6685,0,1772627295,13168.240115579996,29936.247327870005,53258.76800424001 2026-03-04,12:28:17.000,63,11149757,7565,0,1772627296,13168.19296141,30859.06303443,53258.80992696 2026-03-04,12:28:19.000,63,11149832,7685,0,1772627298,13168.186225099991,29936.282573520002,53258.76101712 2026-03-04,12:28:20.000,63,11149847,8205,0,1772627299,13168.199697719996,28552.08016107,53258.6841588 2026-03-04,12:28:21.000,63,11149726,7885,0,1772627300,13168.206434029991,31781.899888379994,53258.74704288001 2026-03-04,12:28:22.000,63,11149802,7045,0,1772627301,13168.233379270001,29936.219131349993,53258.64922320001 2026-03-04,12:28:23.000,63,11149816,6885,0,1772627302,13168.327687609992,35011.74781221,53258.71909440001 2026-03-04,12:28:24.000,63,11149788,7965,0,1772627303,13168.307478679992,27629.29970016,53258.74005576 2026-03-04,12:28:25.000,63,11149832,7845,0,1772627304,13168.354632850002,27167.884797749997,53258.71909440001 2026-03-04,12:28:26.000,63,11149852,8005,0,1772627305,13168.347896539992,32243.385282090007,53258.69114592 2026-03-04,12:28:27.000,63,11149700,7725,0,1772627306,13168.435468570002,34088.932105650005,53258.5444164 2026-03-04,12:28:28.000,63,11149821,8565,0,1772627307,13168.496095360002,28090.60181649,53258.754030000004 2026-03-04,12:28:30.000,63,11149804,7685,0,1772627309,13168.543249529997,29936.261426130004,53258.7889656 2026-03-04,12:28:31.000,63,11149733,8205,0,1772627310,13168.523040599997,31320.428592929995,53258.74005576 2026-03-04,12:28:32.000,63,11149791,7685,0,1772627311,13168.698184659988,27629.215110599995,53258.73306864 2026-03-04,12:28:33.000,63,11149796,6845,0,1772627312,13168.704920969998,28551.981473249994,53258.76101712 2026-03-04,12:28:34.000,63,11149761,7405,0,1772627313,13168.711657279993,31781.808249690002,53258.74005576 2026-03-04,12:28:35.000,63,11149806,6725,0,1772627314,13168.745338829998,27629.208061469995,53258.81691408001 2026-03-04,12:28:36.000,63,11149780,7805,0,1772627315,13168.792492999994,33627.453761070006,53258.823901200005 2026-03-04,12:28:37.000,63,11149758,7805,0,1772627316,13168.812701929994,30859.119427469996,53258.80992696 2026-03-04,12:28:38.000,63,11149730,7965,0,1772627317,13168.752075139993,29936.3248683,53258.90075952 2026-03-04,12:28:39.000,63,11149724,7765,0,1772627318,13168.799229309989,31320.54137901,53258.87979816 2026-03-04,12:28:41.000,63,11149681,8245,0,1772627320,13168.866592409999,30397.824360269995,53258.87979816 2026-03-04,12:28:42.000,63,11149770,7805,0,1772627321,13168.886801339999,29475.072095879994,53258.90075952 2026-03-04,12:28:43.000,63,11149903,8325,0,1772627322,13168.913746579994,26245.287614219997,53258.91473376001 2026-03-04,12:28:44.000,63,11149795,7165,0,1772627323,13168.880065029989,28091.010666029993,53258.9985792 2026-03-04,12:28:45.000,63,11149829,7245,0,1772627324,13168.90027395999,27629.673304049997,53258.86582392001 2026-03-04,12:28:46.000,63,11149858,8085,0,1772627325,13169.014791229994,31320.914982899994,53258.95665648 2026-03-04,12:28:47.000,63,11149763,7484,0,1772627326,13168.96090074999,29475.375208469995,53258.94966936 2026-03-04,12:28:48.000,63,11149863,8165,0,1772627327,13168.98110967999,27168.469875540002,53258.83088832 2026-03-04,12:28:49.000,63,11149777,7525,0,1772627328,13169.00131860999,32244.012654659993,53258.94966936 2026-03-04,12:28:50.000,63,11149772,6965,0,1772627329,13169.02826385,29014.122436050005,53258.921720880004 2026-03-04,12:28:52.000,63,11149743,7365,0,1772627331,13169.06194539999,26707.238250509996,53259.08242464001 2026-03-04,12:28:53.000,63,11149789,7325,0,1772627332,13169.136044809995,27630.10330098,53259.07543752 2026-03-04,12:28:54.000,63,11149741,7285,0,1772627333,13169.23035315,29937.128469119998,53258.991592080005 2026-03-04,12:28:55.000,63,11149780,6885,0,1772627334,13169.25056208,26245.922035919997,53259.00556632 2026-03-04,12:28:56.000,63,11149766,7005,0,1772627335,13169.29097994,30398.529273270004,53259.13133448001 2026-03-04,12:28:57.000,63,11149882,7085,0,1772627336,13169.277507319995,29475.784058010002,53259.01255344001 2026-03-04,12:28:58.000,63,11149703,8445,0,1772627337,13169.378551969996,28552.8626145,53259.110373120006 2026-03-04,12:28:59.000,63,11149735,8245,0,1772627338,13169.425706139991,33167.01868773,53259.061463280006 2026-03-04,12:29:00.000,63,11149709,7085,0,1772627339,13169.466123999991,34551.24224757,53259.12434736 2026-03-04,12:29:01.000,63,11149833,8165,0,1772627340,13169.560432339997,29937.11437086,53259.18024432001 2026-03-04,12:29:03.000,63,11149834,7565,0,1772627342,13169.627795439992,31321.203997229997,53259.26408976 2026-03-04,12:29:04.000,63,11149798,7965,0,1772627343,13169.695158540002,27629.905925340005,53259.229154160006 2026-03-04,12:29:05.000,63,11149697,7525,0,1772627344,13169.755785330002,31321.17580071,53259.20120568001 2026-03-04,12:29:06.000,63,11149695,8165,0,1772627345,13169.695158540002,27629.821335779998,53259.2431284 2026-03-04,12:29:07.000,63,11149724,7005,0,1772627346,13169.742312709997,29936.853553049994,53259.25011552001 2026-03-04,12:29:08.000,63,11149753,7365,0,1772627347,13169.775994260002,32705.209034040003,53259.278064000006 2026-03-04,12:29:09.000,63,11149662,7045,0,1772627348,13169.735576400002,31782.449720520002,53259.28505112 2026-03-04,12:29:10.000,63,11149770,7085,0,1772627349,13169.715367470002,24399.980461080006,53259.41780640001 2026-03-04,12:29:11.000,63,11149727,7365,0,1772627350,13169.816412120002,24399.839478480004,53259.3129996 2026-03-04,12:29:12.000,63,11149774,6885,0,1772627351,13169.769257949993,27629.581665360005,53259.35492232 2026-03-04,12:29:14.000,63,11149707,8045,0,1772627353,13169.856829979988,28091.010666029993,53259.36889656001 2026-03-04,12:29:15.000,63,11149804,7845,0,1772627354,13169.863566289998,30859.464834839993,53259.43876776001 2026-03-04,12:29:16.000,63,11149736,7805,0,1772627355,13169.890511529993,31782.32988531,53259.375883680004 2026-03-04,12:29:17.000,63,11149773,8485,0,1772627356,13169.917456769988,34089.369151709994,53259.43876776001 2026-03-04,12:29:18.000,63,11149804,7045,0,1772627357,13169.991556179993,30859.471883970007,53259.33396096 2026-03-04,12:29:19.000,63,11149768,8045,0,1772627358,13169.971347249993,32705.152640999993,53259.52960032 2026-03-04,12:29:20.000,63,11149776,8125,0,1772627359,13169.971347249993,30859.72565265,53259.40383216 2026-03-04,12:29:21.000,63,11149694,8005,0,1772627360,13170.011765109994,27168.371187719997,53259.46671624001 2026-03-04,12:29:22.000,63,11149815,7565,0,1772627361,13170.065655589999,27629.835434039996,53259.48069048 2026-03-04,12:29:23.000,63,11149830,7925,0,1772627362,13170.11954606999,27629.891827080006,53259.57851016 2026-03-04,12:29:25.000,63,11149867,7245,0,1772627364,13170.22059071999,26707.054973129998,53259.592484400004 2026-03-04,12:29:26.000,63,11149699,7245,0,1772627365,13170.32163536999,30398.345995890006,53259.55056168 2026-03-04,12:29:27.000,63,11149815,7525,0,1772627366,13170.44288894999,25784.366150910006,53259.64139424 2026-03-04,12:29:28.000,63,11149846,6845,0,1772627367,13170.46983419,32244.210030300004,53259.65536848001 2026-03-04,12:29:29.000,63,11149740,7845,0,1772627368,13170.537197289996,30398.599764569997,53259.662355600005 2026-03-04,12:29:30.000,63,11149729,8445,0,1772627369,13170.618033009996,30398.57156805,53259.62043288 2026-03-04,12:29:31.000,63,11149663,7285,0,1772627370,13170.584351459991,29475.861598439995,53259.781136640006 2026-03-04,12:29:32.000,63,11149833,8325,0,1772627371,13170.719077659996,24861.740770860008,53259.80908512 2026-03-04,12:29:33.000,63,11149691,7965,0,1772627372,13170.719077659996,30860.099256539994,53259.73921392 2026-03-04,12:29:34.000,63,11149841,8125,0,1772627373,13170.651714560001,27168.836430299998,53259.85799496 2026-03-04,12:29:36.000,63,11149721,7165,0,1772627375,13170.806649689992,28552.961302320007,53259.88594344 2026-03-04,12:29:37.000,63,11149790,7365,0,1772627376,13170.874012790002,29937.28354998,53259.94184040001 2026-03-04,12:29:38.000,63,11149671,7565,0,1772627377,13170.941375889997,27630.173792279995,53259.91389192 2026-03-04,12:29:39.000,63,11149713,7325,0,1772627378,13171.002002679998,32244.210030300004,53259.95581464 2026-03-04,12:29:40.000,63,11149715,8205,0,1772627379,13171.015475300002,32705.603785319996,53260.03267296 2026-03-04,12:29:41.000,63,11149664,7565,0,1772627380,13170.948112199992,28091.475908609995,53260.06062144001 2026-03-04,12:29:42.000,63,11149829,8205,0,1772627381,13170.981793749997,30859.958273940007,53259.96280176 2026-03-04,12:29:43.000,63,11149765,7405,0,1772627382,13170.995266370002,29475.63602628,53260.00472448 2026-03-04,12:29:44.000,63,11149741,7525,0,1772627383,13171.008738989993,27630.046907940006,53260.02568584 2026-03-04,12:29:45.000,63,11149762,6845,0,1772627384,13171.123256259998,27629.934121860002,53259.976776 2026-03-04,12:29:47.000,63,11149861,7405,0,1772627386,13171.224300909998,29014.221123869997,53260.02568584 2026-03-04,12:29:48.000,63,11149685,8125,0,1772627387,13171.291664009994,26707.076120519996,53260.0117116 2026-03-04,12:29:49.000,63,11149769,8045,0,1772627388,13171.332081869994,31782.583653990005,53260.13747976001 2026-03-04,12:29:50.000,63,11149700,8045,0,1772627389,13171.453335449994,26707.224152249997,53260.165428240005 2026-03-04,12:29:51.000,63,11149662,6925,0,1772627390,13171.487017,31321.211046359997,53260.2213252 2026-03-04,12:29:52.000,63,11149785,8605,0,1772627391,13171.487017,31782.710538329993,53260.263247920004 2026-03-04,12:29:53.000,63,11149711,8245,0,1772627392,13171.534171169995,30859.901880899997,53260.24927368 2026-03-04,12:29:54.000,63,11149664,7845,0,1772627393,13171.6891063,32244.217079430004,53260.32613200001 2026-03-04,12:29:55.000,63,11149641,8325,0,1772627394,13171.66889737,30398.620911959995,53260.27023504 2026-03-04,12:29:56.000,63,11149681,8085,0,1772627395,13171.70257891999,26707.315790940003,53260.31914488 2026-03-04,12:29:58.000,63,11149710,6845,0,1772627397,13171.615006889995,35474.16369108,53260.48683576 2026-03-04,12:29:59.000,63,11149670,7085,0,1772627398,13171.574589029995,29937.09322347,53260.41696456 2026-03-04,12:30:00.000,63,11149681,7445,0,1772627399,13171.56111640999,34551.09421584,53260.402990320006 2026-03-04,12:30:01.000,63,11149718,7165,0,1772627400,13171.56785272,28091.40541731,53260.44491304001 2026-03-04,12:30:02.000,63,11149738,6885,0,1772627401,13171.58806165,35473.952217180005,53260.41696456 2026-03-04,12:30:03.000,63,11149730,7045,0,1772627402,13171.50048961999,33166.73672253,53260.430938800004 2026-03-04,12:30:04.000,63,11149820,6965,0,1772627403,13171.42639021,28091.208041670005,53260.47286152001 2026-03-04,12:30:05.000,63,11149784,7045,0,1772627404,13171.44659914,29475.283569780004,53260.51478424 2026-03-04,12:30:06.000,63,11149804,7205,0,1772627405,13171.453335449994,29475.14963631,53260.430938800004 2026-03-04,12:30:07.000,63,11149650,7245,0,1772627406,13171.487017,28552.207045410003,53260.5357456 2026-03-04,12:30:09.000,63,11149604,6885,0,1772627408,13171.554380099995,29936.331917429998,53260.52177136001 2026-03-04,12:30:10.000,63,11149739,7125,0,1772627409,13171.594797959995,25322.119451160004,53260.549719840004 2026-03-04,12:30:11.000,63,11149761,8325,0,1772627410,13171.6891063,32704.468875389997,53260.51478424 2026-03-04,12:30:12.000,63,11149742,7005,0,1772627411,13171.76994202,28551.812294129995,53260.49382288001 2026-03-04,12:30:13.000,63,11149754,6925,0,1772627412,13171.870986670001,30858.781069229997,53260.51478424 2026-03-04,12:30:14.000,63,11149714,6885,0,1772627413,13171.998976559997,23937.76900698,53260.57766832 2026-03-04,12:30:15.000,63,11149676,8045,0,1772627414,13172.153911690002,33165.954269099995,53260.668500880005 2026-03-04,12:30:16.000,63,11149759,8245,0,1772627415,13172.234747410002,31320.280561199994,53260.64753952 2026-03-04,12:30:17.000,63,11149762,7845,0,1772627416,13172.369473609993,27629.271503640004,53260.56369408001 2026-03-04,12:30:18.000,63,11149755,7605,0,1772627417,13172.382946229998,30397.662230279995,53260.675488 2026-03-04,12:30:20.000,63,11149778,7645,0,1772627419,13172.510936119994,29475.01570284,53260.72439784 2026-03-04,12:30:21.000,63,11149678,7205,0,1772627420,13172.571562909994,32243.61790338,53260.79426904 2026-03-04,12:30:22.000,63,11149772,7965,0,1772627421,13172.71976172999,27629.64510753,53260.836191760005 2026-03-04,12:30:23.000,63,11149696,7005,0,1772627422,13172.713025419995,27629.771991870002,53260.9899084 2026-03-04,12:30:24.000,63,11149808,6885,0,1772627423,13172.7669159,31321.203997229997,53260.94099856 2026-03-04,12:30:25.000,63,11149748,6685,0,1772627424,13172.854487929995,30398.486978490007,53260.94099856 2026-03-04,12:30:26.000,63,11149664,7885,0,1772627425,13172.86796055,33167.05393338,53260.954972800006 2026-03-04,12:30:27.000,63,11149720,6805,0,1772627426,13172.92185102999,30398.71959978,53261.03881824 2026-03-04,12:30:28.000,63,11149704,6925,0,1772627427,13172.834278999995,25784.58467394,53261.10868944 2026-03-04,12:30:29.000,63,11149745,7445,0,1772627428,13172.90837841,32244.301668989996,53261.16458640001 2026-03-04,12:30:31.000,63,11149674,7205,0,1772627430,13172.92858734,24861.790114770003,53261.21349624001 2026-03-04,12:30:32.000,63,11149737,8405,0,1772627431,13172.955532579996,25323.176820659995,53261.24843184 2026-03-04,12:30:33.000,63,11149692,7885,0,1772627432,13173.056577229996,33628.440639270004,53261.26240608001 2026-03-04,12:30:34.000,63,11149715,7245,0,1772627433,13173.137412949996,29937.1002726,53261.241444720006 2026-03-04,12:30:35.000,63,11149707,7405,0,1772627434,13173.258666529997,27630.068055330004,53261.36721288 2026-03-04,12:30:36.000,63,11149696,6845,0,1772627435,13173.312557010002,27629.997564029996,53261.47900680001 2026-03-04,12:30:37.000,63,11149637,7365,0,1772627436,13173.400129039997,29937.057977820004,53261.40214848001 2026-03-04,12:30:38.000,63,11149671,8165,0,1772627437,13173.467492139993,29936.874700440007,53261.437084080004 2026-03-04,12:30:39.000,63,11149769,7484,0,1772627438,13173.595482029988,32705.40640968,53261.49996816001 2026-03-04,12:30:40.000,63,11149695,7285,0,1772627439,13173.730208229994,28091.27853297,53261.4440712 2026-03-04,12:30:42.000,63,11149613,7205,0,1772627441,13173.86493443,34089.71455908001,53261.56285224 2026-03-04,12:30:43.000,63,11149646,7085,0,1772627442,13173.871670739994,32243.963310749998,53261.63971056 2026-03-04,12:30:44.000,63,11149719,8445,0,1772627443,13173.99966062999,28552.88376189,53261.78644008001 2026-03-04,12:30:45.000,63,11149803,7285,0,1772627444,13173.952506459995,28552.933105799995,53261.76547872001 2026-03-04,12:30:46.000,63,11149714,6845,0,1772627445,13174.02660587,23938.819327350007,53261.8283628 2026-03-04,12:30:47.000,63,11149683,8485,0,1772627446,13173.97945169999,33628.39834448999,53261.88425976001 2026-03-04,12:30:48.000,63,11149694,7885,0,1772627447,13173.932297529995,26245.87269201,53261.83534992001 2026-03-04,12:30:49.000,63,11149721,7365,0,1772627448,13174.04007848999,29937.142567379997,53261.88425976001 2026-03-04,12:30:50.000,63,11149643,7365,0,1772627449,13174.073760039995,29014.390302989996,53261.898234 2026-03-04,12:30:51.000,63,11149773,7285,0,1772627450,13174.053551109995,28091.701480770003,53261.91919536 2026-03-04,12:30:53.000,63,11149647,7125,0,1772627452,13174.06702373,25784.5987722,53262.107847600004 2026-03-04,12:30:54.000,63,11149808,7045,0,1772627453,13173.97945169999,34089.85554167999,53262.0379764 2026-03-04,12:30:55.000,63,11149723,7325,0,1772627454,13173.92556122,28553.144579700005,53262.13579608 2026-03-04,12:30:56.000,63,11149672,6885,0,1772627455,13173.952506459995,28553.05999014,53262.17073168001 2026-03-04,12:30:57.000,63,11149727,7405,0,1772627456,13173.92556122,29475.917991480004,53262.15675744 2026-03-04,12:30:58.000,63,11149684,8005,0,1772627457,13173.87840704999,30860.078109149996,53262.19169304 2026-03-04,12:30:59.000,63,11149720,6925,0,1772627458,13173.97945169999,26707.35103659,53262.13579608 2026-03-04,12:31:00.000,63,11149674,7005,0,1772627459,13174.013133249995,29937.311746499996,53262.2126544 2026-03-04,12:31:01.000,63,11149789,7165,0,1772627460,13174.073760039995,29014.48899081,53262.31746120001 2026-03-04,12:31:02.000,63,11149765,7565,0,1772627461,13174.12091420999,30398.677305000005,53262.26855136001 2026-03-04,12:31:04.000,63,11149765,7405,0,1772627463,13174.195013619996,28091.59574382,53262.31746120001 2026-03-04,12:31:05.000,63,11149694,6965,0,1772627464,13174.262376719991,30860.04991263,53262.296499840006 2026-03-04,12:31:06.000,63,11149731,8405,0,1772627465,13174.296058269996,27630.11739924,53262.31746120001 2026-03-04,12:31:07.000,63,11149777,8245,0,1772627466,13174.403839229992,25323.014690669996,53262.40130664 2026-03-04,12:31:08.000,63,11149766,7685,0,1772627467,13174.504883879992,26707.160710080003,53262.464190720006 2026-03-04,12:31:09.000,63,11149745,7685,0,1772627468,13174.572246980002,25322.937150240003,53262.443229360004 2026-03-04,12:31:10.000,63,11149784,6925,0,1772627469,13174.626137459993,30859.817291340005,53262.422268 2026-03-04,12:31:11.000,63,11149700,7045,0,1772627470,13174.680027939998,30859.71155439,53262.582971760006 2026-03-04,12:31:12.000,63,11149755,7525,0,1772627471,13174.774336279988,30859.662210480004,53262.47117784 2026-03-04,12:31:13.000,63,11149749,7285,0,1772627472,13174.855171999989,33166.652132970004,53262.57598464001 2026-03-04,12:31:15.000,63,11149792,7765,0,1772627474,13174.801281519998,27629.63100927,53262.596946 2026-03-04,12:31:16.000,63,11149677,7525,0,1772627475,13174.855171999989,33627.897856259995,53262.631881600006 2026-03-04,12:31:17.000,63,11149653,7484,0,1772627476,13174.929271409994,25783.999596149995,53262.65983008 2026-03-04,12:31:18.000,63,11149644,6885,0,1772627477,13174.888853549994,29013.8757165,53262.778611120004 2026-03-04,12:31:19.000,63,11149728,6845,0,1772627478,13174.875380929989,27629.539370579994,53262.729701280005 2026-03-04,12:31:20.000,63,11149727,7605,0,1772627479,13174.882117239998,24861.099300030008,53262.70175280001 2026-03-04,12:31:21.000,63,11149750,7045,0,1772627480,13174.969689269994,34089.16472694,53262.848482320005 2026-03-04,12:31:22.000,63,11149778,7205,0,1772627481,13174.909062479994,31320.654165090004,53262.76463688 2026-03-04,12:31:23.000,63,11149715,7285,0,1772627482,13174.868644619994,28090.883781690005,53262.86944368001 2026-03-04,12:31:24.000,63,11149765,7405,0,1772627483,13174.962952959999,25783.816318769997,53262.79258536001 2026-03-04,12:31:26.000,63,11149727,7365,0,1772627485,13174.868644619994,28090.700504310007,53262.897392160005 2026-03-04,12:31:27.000,63,11149805,7285,0,1772627486,13174.936007719989,31320.52728075,53262.86245656 2026-03-04,12:31:28.000,63,11149708,6965,0,1772627487,13174.895589859989,33166.102300829996,53262.93232776 2026-03-04,12:31:29.000,63,11149748,7885,0,1772627488,13174.861908309998,29936.31781917,53262.84149520001 2026-03-04,12:31:30.000,63,11149769,7365,0,1772627489,13174.868644619994,30859.027788780004,53262.946302000004 2026-03-04,12:31:31.000,63,11149658,6885,0,1772627490,13174.956216649989,29474.67029547,53262.93931488001 2026-03-04,12:31:32.000,63,11149650,8045,0,1772627491,13174.929271409994,30397.486002029997,53262.946302000004 2026-03-04,12:31:33.000,63,11149622,8165,0,1772627492,13174.989898199994,30858.844511400006,53262.967263360006 2026-03-04,12:31:34.000,63,11149686,7885,0,1772627493,13174.962952959999,26706.209077530002,53263.03713456001 2026-03-04,12:31:35.000,63,11149727,8445,0,1772627494,13174.989898199994,30858.73877445,53262.918353520006 2026-03-04,12:31:37.000,63,11149699,7445,0,1772627496,13175.050524989994,26244.364178190008,53263.00918608001 2026-03-04,12:31:38.000,63,11149700,7845,0,1772627497,13175.14483333,27167.144639100006,53262.99521184 2026-03-04,12:31:39.000,63,11149664,6885,0,1772627498,13175.131360709995,30858.315826649996,53262.99521184 2026-03-04,12:31:40.000,63,11149644,7125,0,1772627499,13175.111151779995,31781.173827990002,53262.98822472001 2026-03-04,12:31:41.000,63,11149838,6925,0,1772627500,13175.20546012,26244.314834279998,53263.03713456001 2026-03-04,12:31:42.000,63,11149770,8005,0,1772627501,13175.22566905,31319.505156900006,53263.07905728001 2026-03-04,12:31:43.000,63,11149650,6845,0,1772627502,13175.20546012,28551.340002419995,53262.967263360006 2026-03-04,12:31:44.000,63,11149732,8005,0,1772627503,13175.22566905,31319.56154994,53263.03014744 2026-03-04,12:31:45.000,63,11149641,8645,0,1772627504,13175.151569639995,29935.239302279995,53263.065083040005 2026-03-04,12:31:46.000,63,11149737,8285,0,1772627505,13175.191987499995,29473.923087689996,53263.05809592001 2026-03-04,12:31:48.000,63,11149875,7285,0,1772627507,13175.171778569995,28089.64313481,53263.134954240006 2026-03-04,12:31:49.000,63,11149734,7725,0,1772627508,13175.18525119,24398.415554220002,53263.065083040005 2026-03-04,12:31:50.000,63,11149692,7605,0,1772627509,13175.191987499995,30858.019763189994,53263.086044400006 2026-03-04,12:31:51.000,63,11149717,8325,0,1772627510,13175.171778569995,29473.760957699997,53263.03014744 2026-03-04,12:31:52.000,63,11149687,8365,0,1772627511,13175.151569639995,30396.358141229997,53263.07905728001 2026-03-04,12:31:53.000,63,11149753,7405,0,1772627512,13175.111151779995,28550.747875500005,53263.03014744 2026-03-04,12:31:54.000,63,11149773,7445,0,1772627513,13175.131360709995,26243.779100400003,53263.05809592001 2026-03-04,12:31:55.000,63,11149765,7765,0,1772627514,13175.1246244,30857.79419103,53263.086044400006 2026-03-04,12:31:56.000,63,11149778,6965,0,1772627515,13175.151569639995,29934.823403610004,53263.134954240006 2026-03-04,12:31:57.000,63,11149680,8085,0,1772627516,13175.09767915999,25320.801263850008,53263.07905728001 2026-03-04,12:31:59.000,63,11149810,7045,0,1772627518,13175.050524989994,29473.154732519994,53263.0511088 2026-03-04,12:32:00.000,63,11149707,8245,0,1772627519,13175.003370819999,32702.974459830002,53263.03713456001 2026-03-04,12:32:01.000,63,11149681,8285,0,1772627520,13174.962952959999,29473.359157290004,53263.065083040005 2026-03-04,12:32:02.000,63,11149779,8165,0,1772627521,13174.942744029999,28550.360173349996,53263.016173200005 2026-03-04,12:32:03.000,63,11149767,7605,0,1772627522,13174.909062479994,28550.430664650004,53263.07207016 2026-03-04,12:32:04.000,63,11149760,6885,0,1772627523,13174.875380929989,32702.903968529994,53263.03014744 2026-03-04,12:32:05.000,63,11149742,7885,0,1772627524,13174.754127349988,26243.306808690002,53262.97425048 2026-03-04,12:32:06.000,63,11149705,7245,0,1772627525,13174.801281519998,32241.404476559997,53263.065083040005 2026-03-04,12:32:07.000,63,11149743,7484,0,1772627526,13174.754127349988,30395.780112570006,53262.97425048 2026-03-04,12:32:08.000,63,11149731,7285,0,1772627527,13174.781072589998,30395.84355474,53263.02316032 2026-03-04,12:32:10.000,63,11149752,6765,0,1772627529,13174.801281519998,32241.453820470007,53262.946302000004 2026-03-04,12:32:11.000,63,11149764,7165,0,1772627530,13174.801281519998,33625.656232919995,53262.92534064 2026-03-04,12:32:12.000,63,11149735,7405,0,1772627531,13174.754127349988,33625.536397710006,53262.93232776 2026-03-04,12:32:13.000,63,11149742,7845,0,1772627532,13174.706973179993,25781.913053669996,53262.86944368001 2026-03-04,12:32:14.000,63,11149676,7325,0,1772627533,13174.733918419988,28088.761993559994,53262.90437928 2026-03-04,12:32:15.000,63,11149716,7205,0,1772627534,13174.626137459993,31318.45483653,53262.85546944 2026-03-04,12:32:16.000,63,11149755,8285,0,1772627535,13174.713709489988,29934.167834520005,53262.86245656 2026-03-04,12:32:17.000,63,11149742,7205,0,1772627536,13174.659819009998,29934.153736260007,53262.90437928 2026-03-04,12:32:18.000,63,11149724,8125,0,1772627537,13174.639610079998,27165.678420059994,53262.93931488001 2026-03-04,12:32:19.000,63,11149754,8005,0,1772627538,13174.653082700002,28549.944274680005,53262.91136640001 2026-03-04,12:32:21.000,63,11149732,6605,0,1772627540,13174.666555319993,29010.97852407,53262.93232776 2026-03-04,12:32:22.000,63,11149769,7645,0,1772627541,13174.693500560003,27165.213177480007,53262.85546944 2026-03-04,12:32:23.000,63,11149639,7445,0,1772627542,13174.659819009998,31317.728776140008,53262.86944368001 2026-03-04,12:32:24.000,63,11149677,7285,0,1772627543,13174.632873770002,35931.45485244,53262.83450808 2026-03-04,12:32:25.000,63,11149765,7965,0,1772627544,13174.632873770002,26703.706636379997,53262.92534064 2026-03-04,12:32:26.000,63,11149761,7365,0,1772627545,13174.619401149997,29010.442790190005,53262.86944368001 2026-03-04,12:32:27.000,63,11149746,7645,0,1772627546,13174.680027939998,26241.981572250006,53262.85546944 2026-03-04,12:32:28.000,63,11149791,8405,0,1772627547,13174.673291630002,27626.007756449995,53262.8764308 2026-03-04,12:32:29.000,63,11149698,6925,0,1772627548,13174.646346389993,31317.122550960004,53262.81354672 2026-03-04,12:32:30.000,63,11149684,7645,0,1772627549,13174.592455910002,34085.28065631,53262.77162400001 2026-03-04,12:32:32.000,63,11149790,6805,0,1772627551,13174.531829120002,29010.00574413,53262.77162400001 2026-03-04,12:32:33.000,63,11149769,8485,0,1772627552,13174.518356499997,33162.260524979996,53262.72271416001 2026-03-04,12:32:34.000,63,11149693,7365,0,1772627553,13174.525092809992,32239.62104667,53262.69476568 2026-03-04,12:32:35.000,63,11149724,7005,0,1772627554,13174.471202330002,29932.546534620007,53262.61790736 2026-03-04,12:32:36.000,63,11149686,6965,0,1772627555,13174.417311849997,31316.636160990005,53262.631881600006 2026-03-04,12:32:37.000,63,11149743,8285,0,1772627556,13174.417311849997,28548.351171300004,53262.70873992 2026-03-04,12:32:38.000,63,11149704,7885,0,1772627557,13174.410575540001,31778.022866879997,53262.70873992 2026-03-04,12:32:39.000,63,11149656,7125,0,1772627558,13174.410575540001,33623.471002620005,53262.71572704 2026-03-04,12:32:40.000,63,11149762,7125,0,1772627559,13174.383630299992,29932.48309245,53262.65284296001 2026-03-04,12:32:41.000,63,11149688,7045,0,1772627560,13174.410575540001,31777.903031669994,53262.6668172 2026-03-04,12:32:43.000,63,11149752,7805,0,1772627562,13174.309530890001,31777.84663863,53262.65284296001 2026-03-04,12:32:44.000,63,11149725,7484,0,1772627563,13174.2489041,28548.08330436,53262.61790736 2026-03-04,12:32:45.000,63,11149833,7405,0,1772627564,13174.242167789991,27163.887941039997,53262.65284296001 2026-03-04,12:32:46.000,63,11149724,7885,0,1772627565,13174.16806838,33623.06920221,53262.55502328001 2026-03-04,12:32:47.000,63,11149765,8365,0,1772627566,13174.20848624,30393.43980141,53262.62489448001 2026-03-04,12:32:48.000,63,11149696,7005,0,1772627567,13174.174804689996,26702.22631908,53262.67380432001 2026-03-04,12:32:49.000,63,11149746,7165,0,1772627568,13174.154595759996,31777.465985610004,53262.48515208001 2026-03-04,12:32:50.000,63,11149747,7605,0,1772627569,13174.14785945,30393.12259056,53262.49912632 2026-03-04,12:32:51.000,63,11149742,7765,0,1772627570,13174.14112313999,29470.497210510002,53262.582971760006 2026-03-04,12:32:52.000,63,11149734,7965,0,1772627571,13174.16133206999,29008.821490290007,53262.57598464001 2026-03-04,12:32:54.000,63,11149718,6725,0,1772627573,13174.18827731,31776.87385869,53262.5270748 2026-03-04,12:32:55.000,63,11149735,7525,0,1772627574,13174.22869517,29931.32703513,53262.54104904 2026-03-04,12:32:56.000,63,11149686,7765,0,1772627575,13174.275849339996,29931.277691220006,53262.54104904 2026-03-04,12:32:57.000,63,11149661,7605,0,1772627576,13174.329739820001,29469.940329239995,53262.582971760006 2026-03-04,12:32:58.000,63,11149703,7484,0,1772627577,13174.329739820001,35006.30588385,53262.5270748 2026-03-04,12:32:59.000,63,11149623,7365,0,1772627578,13174.282585649991,29469.700658820002,53262.582971760006 2026-03-04,12:33:00.000,63,11149682,6845,0,1772627579,13174.302794579991,28085.463000720003,53262.610920240004 2026-03-04,12:33:01.000,63,11149785,8205,0,1772627580,13174.235431479996,30853.755039540003,53262.55502328001 2026-03-04,12:33:02.000,63,11149717,8205,0,1772627581,13174.2489041,31776.422714369997,53262.54104904 2026-03-04,12:33:03.000,63,11149708,6805,0,1772627582,13174.235431479996,29469.587872739998,53262.67380432001 2026-03-04,12:33:05.000,63,11149731,8365,0,1772627584,13174.12091420999,33160.61807769,53262.562010400005 2026-03-04,12:33:06.000,63,11149758,7125,0,1772627585,13174.06702373,27162.58385199,53262.63886872 2026-03-04,12:33:07.000,63,11149708,8005,0,1772627586,13173.972715389995,28085.427755070006,53262.54104904 2026-03-04,12:33:08.000,63,11149677,8325,0,1772627587,13173.912088599995,26701.295833919998,53262.57598464001 2026-03-04,12:33:09.000,63,11149604,7725,0,1772627588,13173.83798918999,31776.450910889995,53262.55502328001 2026-03-04,12:33:10.000,63,11149760,6925,0,1772627589,13173.763889779999,34544.67245841,53262.464190720006 2026-03-04,12:33:11.000,63,11149664,6965,0,1772627590,13173.696526679989,31776.324026550006,53262.42925512 2026-03-04,12:33:12.000,63,11149708,8165,0,1772627591,13173.656108819989,35928.649298699995,53262.37335816 2026-03-04,12:33:13.000,63,11149728,6725,0,1772627592,13173.575273099988,32699.083340070007,53262.394319520005 2026-03-04,12:33:14.000,63,11149719,7005,0,1772627593,13173.534855239988,29007.975594689997,53262.38733240001 2026-03-04,12:33:16.000,63,11149713,8085,0,1772627595,13173.494437380003,29930.38950084,53262.275538480004 2026-03-04,12:33:17.000,63,11149720,7805,0,1772627596,13173.494437380003,26239.394541539994,53262.296499840006 2026-03-04,12:33:18.000,63,11149658,7885,0,1772627597,13173.514646309988,33159.83562426,53262.275538480004 2026-03-04,12:33:19.000,63,11149843,7365,0,1772627598,13173.548327859993,30852.81045612,53262.32444832 2026-03-04,12:33:20.000,63,11149589,7484,0,1772627599,13173.561800479998,29468.706731490005,53262.15675744 2026-03-04,12:33:21.000,63,11149744,6925,0,1772627600,13173.602218339998,35005.10048261999,53262.26855136001 2026-03-04,12:33:22.000,63,11149871,7645,0,1772627601,13173.568536789993,28084.398582089998,53262.13579608 2026-03-04,12:33:23.000,63,11149794,6845,0,1772627602,13173.608954649993,25316.134739789995,53262.18470592 2026-03-04,12:33:24.000,63,11149692,7885,0,1772627603,13173.635899889989,26238.802414620004,53262.14977032001 2026-03-04,12:33:25.000,63,11149745,8285,0,1772627604,13173.703262989999,24393.32608236,53262.14977032001 2026-03-04,12:33:27.000,63,11149796,6605,0,1772627606,13173.723471919999,32236.40664339,53262.06592488 2026-03-04,12:33:28.000,63,11149757,7605,0,1772627607,13173.689790369994,25777.281775259995,53262.11483472 2026-03-04,12:33:29.000,63,11149642,7645,0,1772627608,13173.649372509994,30852.408655709994,53262.08688624 2026-03-04,12:33:30.000,63,11149816,7805,0,1772627609,13173.635899889989,32236.336152090007,53262.09387336 2026-03-04,12:33:31.000,63,11149697,8645,0,1772627610,13173.575273099988,30852.415704839994,53262.10086048001 2026-03-04,12:33:32.000,63,11149752,7925,0,1772627611,13173.501173689998,26699.963548350002,53262.107847600004 2026-03-04,12:33:33.000,63,11149712,6725,0,1772627612,13173.420337969997,30390.89506548,53262.12182184001 2026-03-04,12:33:34.000,63,11149745,8405,0,1772627613,13173.319293319997,30390.986704170005,53262.05195064001 2026-03-04,12:33:35.000,63,11149655,8125,0,1772627614,13173.224984979992,28084.003830810005,53262.058937760004 2026-03-04,12:33:36.000,63,11149746,6765,0,1772627615,13173.171094500001,30852.19013268,53262.08688624 2026-03-04,12:33:38.000,63,11149775,7325,0,1772627617,13173.171094500001,28545.411684089995,53262.010027920005 2026-03-04,12:33:39.000,63,11149728,6965,0,1772627618,13173.137412949996,31313.48519988,53262.00304080001 2026-03-04,12:33:40.000,63,11149712,6845,0,1772627619,13173.076786159996,33158.912188229995,53262.03098928001 2026-03-04,12:33:41.000,63,11149764,6925,0,1772627620,13173.02963199,27161.152878599998,53262.03098928001 2026-03-04,12:33:42.000,63,11149668,7165,0,1772627621,13173.076786159996,23931.347249550003,53261.93316960001 2026-03-04,12:33:43.000,63,11149650,8165,0,1772627622,13173.036368299996,23469.890052360002,53261.83534992001 2026-03-04,12:33:44.000,63,11149715,7365,0,1772627623,13173.036368299996,29467.64936199,53261.88425976001 2026-03-04,12:33:45.000,63,11149662,7925,0,1772627624,13172.98247781999,32235.680582999994,53261.90522112001 2026-03-04,12:33:46.000,63,11149771,7445,0,1772627625,13173.002686749991,28083.334163460007,53261.85631128 2026-03-04,12:33:47.000,63,11149778,8085,0,1772627626,13173.002686749991,32235.61714083,53261.891246880004 2026-03-04,12:33:49.000,63,11149746,7645,0,1772627628,13173.063313539991,27160.50435864,53261.842337040005 2026-03-04,12:33:50.000,63,11149818,7885,0,1772627629,13173.096995089996,31312.745041229995,53261.793427200006 2026-03-04,12:33:51.000,63,11149769,8245,0,1772627630,13173.090258780001,29467.360347659996,53261.723556000004 2026-03-04,12:33:52.000,63,11149774,7005,0,1772627631,13173.123940329991,30389.92228554,53261.793427200006 2026-03-04,12:33:53.000,63,11149754,6965,0,1772627632,13173.123940329991,31774.082403210006,53261.78644008001 2026-03-04,12:33:54.000,63,11149903,7645,0,1772627633,13173.198039739997,32235.532551270007,53261.71656888001 2026-03-04,12:33:55.000,63,11149775,8245,0,1772627634,13173.123940329991,29928.740004420004,53261.83534992001 2026-03-04,12:33:56.000,63,11149671,7445,0,1772627635,13173.117204019996,27621.94040844,53261.78644008001 2026-03-04,12:33:57.000,63,11149664,7205,0,1772627636,13173.090258780001,32696.855814990005,53261.66765904001 2026-03-04,12:33:58.000,63,11149728,7125,0,1772627637,13173.02963199,32235.680582999994,53261.69560752001 2026-03-04,12:34:00.000,63,11149844,7845,0,1772627639,13173.00942306,27160.701734279995,53261.69560752001 2026-03-04,12:34:01.000,63,11149724,7005,0,1772627640,13172.98921413,29006.290852620004,53261.70958176 2026-03-04,12:34:02.000,63,11149708,7925,0,1772627641,13173.02963199,27622.208275380006,53261.73753024001 2026-03-04,12:34:03.000,63,11149693,8125,0,1772627642,13172.92858734,29929.08541179,53261.64669768001 2026-03-04,12:34:04.000,63,11149779,8285,0,1772627643,13172.88816948,30390.429822899998,53261.77945296 2026-03-04,12:34:05.000,63,11149789,8365,0,1772627644,13172.854487929995,32236.004842979994,53261.70958176 2026-03-04,12:34:06.000,63,11149839,8005,0,1772627645,13172.773652209995,25315.472121569997,53261.71656888001 2026-03-04,12:34:07.000,63,11149704,7245,0,1772627646,13172.82080637999,33620.00283066,53261.69560752001 2026-03-04,12:34:08.000,63,11149806,6765,0,1772627647,13172.71976172999,24854.043120899994,53261.723556000004 2026-03-04,12:34:09.000,63,11149861,8365,0,1772627648,13172.70628911,33158.53153521,53261.6886204 2026-03-04,12:34:11.000,63,11149534,7205,0,1772627650,13172.59850814999,27622.10253843,53261.6536848 2026-03-04,12:34:12.000,63,11149598,6965,0,1772627651,13172.611980769994,30851.68964445,53261.576826480006 2026-03-04,12:34:13.000,63,11149892,7925,0,1772627652,13172.632189699994,28544.678574570004,53261.61176208 2026-03-04,12:34:14.000,63,11149749,8485,0,1772627653,13172.55809028999,33158.13678393001,53261.61176208 2026-03-04,12:34:15.000,63,11149769,8045,0,1772627654,13172.497463499989,28544.38956024,53261.61176208 2026-03-04,12:34:16.000,63,11149845,8485,0,1772627655,13172.504199809999,25776.27374967,53261.52092952 2026-03-04,12:34:17.000,63,11149713,8245,0,1772627656,13172.551353979994,29466.965596380003,53261.576826480006 2026-03-04,12:34:18.000,63,11149748,7845,0,1772627657,13172.585035529999,32235.15189825,53261.56983936001 2026-03-04,12:34:19.000,63,11149727,8245,0,1772627658,13172.652398629994,31773.6806028,53261.48599392 2026-03-04,12:34:20.000,63,11149800,7765,0,1772627659,13172.591771839994,30389.548681650005,53261.54887800001 2026-03-04,12:34:22.000,63,11149785,7325,0,1772627661,13172.632189699994,25314.534587279995,53261.54887800001 2026-03-04,12:34:23.000,63,11149842,7805,0,1772627662,13172.65913493999,27160.039116059997,53261.458045440006 2026-03-04,12:34:24.000,63,11149781,7245,0,1772627663,13172.67934386999,28544.037103740004,53261.5139424 2026-03-04,12:34:25.000,63,11149738,7845,0,1772627664,13172.672607559995,26698.744048859997,53261.47900680001 2026-03-04,12:34:26.000,63,11149775,7165,0,1772627665,13172.67934386999,30851.06932101,53261.42310984 2026-03-04,12:34:27.000,63,11149701,7525,0,1772627666,13172.67934386999,30851.05522275,53261.45105832001 2026-03-04,12:34:28.000,63,11149747,7565,0,1772627667,13172.632189699994,28082.861871750007,53261.49298104 2026-03-04,12:34:29.000,63,11149728,7005,0,1772627668,13172.69955279999,32696.517456750007,53261.36721288 2026-03-04,12:34:30.000,63,11149852,7925,0,1772627669,13172.713025419995,30389.92933467,53261.458045440006 2026-03-04,12:34:31.000,63,11149829,7484,0,1772627670,13172.713025419995,29467.198217669997,53261.437084080004 2026-03-04,12:34:33.000,63,11149819,7165,0,1772627672,13172.713025419995,29006.107575240007,53261.506955280005 2026-03-04,12:34:34.000,63,11149719,7405,0,1772627673,13172.72649804,23469.60808716,53261.49298104 2026-03-04,12:34:35.000,63,11149895,8125,0,1772627674,13172.62545339,31774.265680590004,53261.4440712 2026-03-04,12:34:36.000,63,11149818,6765,0,1772627675,13172.544617669999,31312.737992099996,53261.34625152 2026-03-04,12:34:37.000,63,11149692,8045,0,1772627676,13172.585035529999,31312.575862109996,53261.36721288 2026-03-04,12:34:38.000,63,11149846,6965,0,1772627677,13172.585035529999,23469.319072829996,53261.339264400005 2026-03-04,12:34:39.000,63,11149759,7445,0,1772627678,13172.551353979994,29005.70577483,53261.42310984 2026-03-04,12:34:40.000,63,11149820,6885,0,1772627679,13172.524408739999,32235.165996509997,53261.388174240004 2026-03-04,12:34:41.000,63,11149814,7965,0,1772627680,13172.53788135999,31312.336191690003,53261.45105832001 2026-03-04,12:34:42.000,63,11149828,7965,0,1772627681,13172.483990879999,32234.97567,53261.41612272 2026-03-04,12:34:44.000,63,11149810,6965,0,1772627683,13172.423364089998,29005.275777899995,53261.388174240004 2026-03-04,12:34:45.000,63,11149739,8365,0,1772627684,13172.335792059988,35464.189172130005,53261.35323864 2026-03-04,12:34:46.000,63,11149858,8045,0,1772627685,13172.423364089998,28543.635303329997,53261.39516136 2026-03-04,12:34:47.000,63,11149751,7525,0,1772627686,13172.376209919988,30850.385555400004,53261.47201968 2026-03-04,12:34:48.000,63,11149740,7845,0,1772627687,13172.288637889993,31772.961591540006,53261.35323864 2026-03-04,12:34:49.000,63,11149751,7565,0,1772627688,13172.322319439998,27159.20026959,53261.29734168 2026-03-04,12:34:50.000,63,11149671,7205,0,1772627689,13172.221274789998,24852.287887529994,53261.16458640001 2026-03-04,12:34:51.000,63,11149712,7085,0,1772627690,13172.174120620002,28543.141864229998,53261.17856064 2026-03-04,12:34:52.000,63,11149749,8485,0,1772627691,13172.207802169993,31772.580938519997,53261.241444720006 2026-03-04,12:34:53.000,63,11149715,8205,0,1772627692,13172.147175379992,28543.050225540006,53261.16458640001 2026-03-04,12:34:55.000,63,11149753,7325,0,1772627694,13172.046130729992,30849.63129849,53261.20650912 2026-03-04,12:34:56.000,63,11149738,7045,0,1772627695,13172.052867040002,26697.43291068,53261.22747048 2026-03-04,12:34:57.000,63,11149716,7965,0,1772627696,13171.911404530001,29004.154966229995,53261.15061216 2026-03-04,12:34:58.000,63,11149793,7484,0,1772627697,13171.931613460001,29465.499377340006,53261.11567656001 2026-03-04,12:34:59.000,63,11149734,7965,0,1772627698,13171.850777740001,25313.20935084,53261.10868944 2026-03-04,12:35:00.000,63,11149707,7445,0,1772627699,13171.857514049996,30388.096560870006,53261.03881824 2026-03-04,12:35:01.000,63,11149724,7645,0,1772627700,13171.81035988,24851.871988860003,53260.94798568001 2026-03-04,12:35:02.000,63,11149576,7245,0,1772627701,13171.74299677999,26697.150945479996,53261.02484400001 2026-03-04,12:35:03.000,63,11149721,8325,0,1772627702,13171.70257891999,27619.910258999997,53261.01785688 2026-03-04,12:35:04.000,63,11149722,8005,0,1772627703,13171.574589029995,31772.637331560007,53260.97593416001 2026-03-04,12:35:06.000,63,11149704,7965,0,1772627705,13171.534171169995,32694.642388170003,53260.98292128 2026-03-04,12:35:07.000,63,11149767,8445,0,1772627706,13171.453335449994,29926.463135430007,53260.954972800006 2026-03-04,12:35:08.000,63,11149778,7085,0,1772627707,13171.385972349999,28542.451049490002,53260.87112736 2026-03-04,12:35:09.000,63,11149802,7925,0,1772627708,13171.412917589994,34540.06232739,53260.82920464001 2026-03-04,12:35:10.000,63,11149722,7005,0,1772627709,13171.40618128,24390.182170379994,53260.85715312001 2026-03-04,12:35:11.000,63,11149739,8205,0,1772627710,13171.33881817999,29003.717920170006,53260.82920464001 2026-03-04,12:35:12.000,63,11149750,7765,0,1772627711,13171.352290799994,31310.362435289993,53260.85715312001 2026-03-04,12:35:13.000,63,11149790,7005,0,1772627712,13171.392708659994,28542.218428199994,53260.86414024 2026-03-04,12:35:14.000,63,11149708,7005,0,1772627713,13171.44659914,35462.45508615,53260.89907584001 2026-03-04,12:35:15.000,63,11149735,8445,0,1772627714,13171.52743486,29464.843808250007,53260.766320560004 2026-03-04,12:35:17.000,63,11149863,7445,0,1772627716,13171.52743486,33155.718932339994,53260.89208872 2026-03-04,12:35:18.000,63,11149718,7925,0,1772627717,13171.58132533999,24851.371500630004,53260.8152304 2026-03-04,12:35:19.000,63,11149789,7205,0,1772627718,13171.62174319999,27158.051261400004,53260.836191760005 2026-03-04,12:35:20.000,63,11149680,6925,0,1772627719,13171.70257891999,34078.41480369,53260.80125616 2026-03-04,12:35:21.000,63,11149817,7525,0,1772627720,13171.6891063,25774.095568499994,53260.71042360001 2026-03-04,12:35:22.000,63,11149695,7205,0,1772627721,13171.76320570999,25312.856894340002,53260.79426904 2026-03-04,12:35:23.000,63,11149724,8005,0,1772627722,13171.83056881,27158.361423120004,53260.82920464001 2026-03-04,12:35:24.000,63,11149641,8325,0,1772627723,13171.877722979996,28542.408754710006,53260.906062960006 2026-03-04,12:35:25.000,63,11149748,7045,0,1772627724,13171.918140839996,29003.844804509994,53260.787281920006 2026-03-04,12:35:26.000,63,11149802,6965,0,1772627725,13171.911404530001,32694.790419900004,53260.89907584001 2026-03-04,12:35:28.000,63,11149645,8365,0,1772627727,13171.864250359991,31310.714891790005,53260.836191760005 2026-03-04,12:35:29.000,63,11149728,7205,0,1772627728,13171.850777740001,32233.565843999997,53260.836191760005 2026-03-04,12:35:30.000,63,11149633,7645,0,1772627729,13171.756469399996,32233.608138779993,53260.87811448001 2026-03-04,12:35:31.000,63,11149754,7685,0,1772627730,13171.76320570999,30849.581954580004,53260.92702432001 2026-03-04,12:35:32.000,63,11149627,8205,0,1772627731,13171.72278784999,29926.998869310002,53261.003882640005 2026-03-04,12:35:33.000,63,11149790,7925,0,1772627732,13171.594797959995,30849.744084570004,53260.98292128 2026-03-04,12:35:34.000,63,11149745,8325,0,1772627733,13171.46007175999,30849.765231960002,53260.99689552001 2026-03-04,12:35:35.000,63,11149687,7245,0,1772627734,13171.41965389999,26697.609138929998,53260.906062960006 2026-03-04,12:35:36.000,63,11149789,7325,0,1772627735,13171.41965389999,31772.53159461,53261.003882640005 2026-03-04,12:35:37.000,63,11149768,6845,0,1772627736,13171.345554489999,30849.885067170006,53260.96894704 2026-03-04,12:35:39.000,63,11149838,6925,0,1772627738,13171.332081869994,25774.962611490002,53260.954972800006 2026-03-04,12:35:40.000,63,11149675,8325,0,1772627739,13171.325345559999,32234.080430489994,53261.04580536001 2026-03-04,12:35:41.000,63,11149691,8285,0,1772627740,13171.33881817999,32695.424841600005,53260.92702432001 2026-03-04,12:35:42.000,63,11149830,6965,0,1772627741,13171.392708659994,29466.105602519994,53260.96195992 2026-03-04,12:35:43.000,63,11149742,7085,0,1772627742,13171.365763419999,29465.915276009997,53260.97593416001 2026-03-04,12:35:44.000,63,11149728,7045,0,1772627743,13171.385972349999,30850.033098900007,53260.96894704 2026-03-04,12:35:45.000,63,11149693,7445,0,1772627744,13171.40618128,29004.641356199994,53261.01086976 2026-03-04,12:35:46.000,63,11149612,6925,0,1772627745,13171.41965389999,32234.129774400004,53260.94798568001 2026-03-04,12:35:47.000,63,11149699,7565,0,1772627746,13171.41965389999,35925.06129153,53260.98292128 2026-03-04,12:35:48.000,63,11149795,7484,0,1772627747,13171.473544379995,29004.697749240004,53261.01785688 2026-03-04,12:35:50.000,63,11149652,6765,0,1772627749,13171.372499729994,28081.99482876,53261.03881824 2026-03-04,12:35:51.000,63,11149807,7484,0,1772627750,13171.392708659994,30850.131786719998,53261.06676672001 2026-03-04,12:35:52.000,63,11149956,7725,0,1772627751,13171.332081869994,29004.676601850006,53261.073753840006 2026-03-04,12:35:53.000,63,11149817,7525,0,1772627752,13171.298400319989,28543.29694509,53261.08074096 2026-03-04,12:35:54.000,63,11149849,7285,0,1772627753,13171.33881817999,26697.92634978,53261.052792480004 2026-03-04,12:35:55.000,63,11149833,7285,0,1772627754,13171.291664009994,27620.69271243,53260.98292128 2026-03-04,12:35:56.000,63,11149759,7165,0,1772627755,13171.251246149994,31772.926345889995,53261.06676672001 2026-03-04,12:35:57.000,63,11149740,8245,0,1772627756,13171.150201499993,26698.039135860003,53261.01785688 2026-03-04,12:35:58.000,63,11149653,7405,0,1772627757,13171.028947919993,31772.996837190003,53261.073753840006 2026-03-04,12:35:59.000,63,11149673,7525,0,1772627758,13171.008738989993,29927.689684049998,53260.97593416001 2026-03-04,12:36:01.000,63,11149747,7165,0,1772627760,13170.927903269992,32234.263707870006,53260.97593416001 2026-03-04,12:36:02.000,63,11149637,8285,0,1772627761,13170.840331239997,28082.051221800008,53260.934011440004 2026-03-04,12:36:03.000,63,11149714,6925,0,1772627762,13170.759495519997,29927.48525928,53260.94099856 2026-03-04,12:36:04.000,63,11149823,7405,0,1772627763,13170.719077659996,29466.091504259995,53260.97593416001 2026-03-04,12:36:05.000,63,11149797,7405,0,1772627764,13170.665187179991,29004.599061419998,53260.94099856 2026-03-04,12:36:06.000,63,11149639,7325,0,1772627765,13170.658450869996,32233.946497020006,53260.89907584001 2026-03-04,12:36:07.000,63,11149560,7125,0,1772627766,13170.658450869996,31311.208330890004,53260.97593416001 2026-03-04,12:36:08.000,63,11149666,7925,0,1772627767,13170.651714560001,35001.893128469994,53260.89208872 2026-03-04,12:36:09.000,63,11149753,7325,0,1772627768,13170.63150563,30849.77228109,53260.96195992 2026-03-04,12:36:10.000,63,11149753,7484,0,1772627769,13170.692132420001,26697.489303719994,53260.934011440004 2026-03-04,12:36:12.000,63,11149676,6685,0,1772627771,13170.779704449997,30388.30803477,53260.78029480001 2026-03-04,12:36:13.000,63,11149750,6965,0,1772627772,13170.772968140001,28081.48024227,53260.80824328001 2026-03-04,12:36:14.000,63,11149603,8365,0,1772627773,13170.799913379997,27620.128782030006,53260.850166 2026-03-04,12:36:15.000,63,11149744,7725,0,1772627774,13170.900958029997,30388.32213303,53260.850166 2026-03-04,12:36:16.000,63,11149732,7805,0,1772627775,13170.907694339992,29927.097557129993,53260.850166 2026-03-04,12:36:17.000,63,11149862,6645,0,1772627776,13171.008738989993,29927.04116409,53260.850166 2026-03-04,12:36:18.000,63,11149762,7885,0,1772627777,13171.002002679998,30388.420820850006,53260.89208872 2026-03-04,12:36:19.000,63,11149790,8005,0,1772627778,13171.069365779993,32233.925349629993,53260.82221752 2026-03-04,12:36:20.000,63,11149710,7885,0,1772627779,13171.123256259998,30849.814575869997,53260.7453592 2026-03-04,12:36:21.000,63,11149796,7125,0,1772627780,13171.163674119998,27159.101581769995,53260.89208872 2026-03-04,12:36:23.000,63,11149705,7245,0,1772627782,13171.210828289994,29927.294932770004,53260.92702432001 2026-03-04,12:36:24.000,63,11149866,7965,0,1772627783,13171.284927699999,27620.615172000005,53261.03881824 2026-03-04,12:36:25.000,63,11149811,7325,0,1772627784,13171.305136629999,27159.22846611,53260.850166 2026-03-04,12:36:26.000,63,11149810,7045,0,1772627785,13171.352290799994,33618.289892069995,53260.98292128 2026-03-04,12:36:27.000,63,11149711,7525,0,1772627786,13171.311872939994,31772.940444149994,53260.96894704 2026-03-04,12:36:28.000,63,11149793,7965,0,1772627787,13171.345554489999,32234.34829743,53260.9899084 2026-03-04,12:36:29.000,63,11149879,7525,0,1772627788,13171.39944496999,26698.158971070006,53261.01785688 2026-03-04,12:36:30.000,63,11149756,7925,0,1772627789,13171.41965389999,31311.793408679994,53261.08074096 2026-03-04,12:36:31.000,63,11149716,7005,0,1772627790,13171.487017,28543.726942020003,53261.1296508 2026-03-04,12:36:32.000,63,11149730,6845,0,1772627791,13171.46680807,29005.07135313,53261.15759928 2026-03-04,12:36:34.000,63,11149685,7325,0,1772627793,13171.56111640999,25314.449997720003,53261.18554776 2026-03-04,12:36:35.000,63,11149756,8085,0,1772627794,13171.534171169995,29928.013944029997,53261.15061216 2026-03-04,12:36:36.000,63,11149818,7965,0,1772627795,13171.54764379,29005.423809629996,53261.171573520005 2026-03-04,12:36:37.000,63,11149718,7965,0,1772627796,13171.56785272,28544.107595039997,53261.15759928 2026-03-04,12:36:38.000,63,11149733,7405,0,1772627797,13171.56111640999,30389.59097643,53261.23445760001 2026-03-04,12:36:39.000,63,11149678,6885,0,1772627798,13171.574589029995,33157.9182609,53261.3043288 2026-03-04,12:36:40.000,63,11149790,7045,0,1772627799,13171.574589029995,31312.554714719998,53261.31131592001 2026-03-04,12:36:41.000,63,11149686,6805,0,1772627800,13171.554380099995,30389.802450329997,53261.34625152 2026-03-04,12:36:42.000,63,11149771,8285,0,1772627801,13171.56111640999,24853.479190500002,53261.269393200004 2026-03-04,12:36:43.000,63,11149631,7445,0,1772627802,13171.554380099995,27621.64434498,53261.437084080004 2026-03-04,12:36:45.000,63,11149776,7685,0,1772627804,13171.56785272,30851.344237080004,53261.35323864 2026-03-04,12:36:46.000,63,11149790,7885,0,1772627805,13171.534171169995,34542.31099986,53261.34625152 2026-03-04,12:36:47.000,63,11149757,8365,0,1772627806,13171.58132533999,29928.63426747,53261.3742 2026-03-04,12:36:48.000,63,11149834,6845,0,1772627807,13171.56785272,31774.174041899998,53261.40214848001 2026-03-04,12:36:49.000,63,11149798,7645,0,1772627808,13171.534171169995,26237.72389773,53261.39516136 2026-03-04,12:36:50.000,63,11149772,6805,0,1772627809,13171.52069854999,26699.17404579,53261.34625152 2026-03-04,12:36:51.000,63,11149764,6885,0,1772627810,13171.52743486,30390.07031727,53261.409135600006 2026-03-04,12:36:52.000,63,11149770,7965,0,1772627811,13171.534171169995,31774.181091029997,53261.40214848001 2026-03-04,12:36:53.000,63,11149833,7525,0,1772627812,13171.48028068999,32696.940404549998,53261.40214848001 2026-03-04,12:36:54.000,63,11149751,7285,0,1772627813,13171.50048961999,27621.898113660005,53261.458045440006 2026-03-04,12:36:56.000,63,11149906,7845,0,1772627815,13171.473544379995,29467.416740700006,53261.3742 2026-03-04,12:36:57.000,63,11149771,7484,0,1772627816,13171.453335449994,29928.704758770007,53261.41612272 2026-03-04,12:36:58.000,63,11149805,8325,0,1772627817,13171.433126519994,32235.476158229998,53261.388174240004 2026-03-04,12:36:59.000,63,11149727,7365,0,1772627818,13171.433126519994,34542.31804899,53261.409135600006 2026-03-04,12:37:00.000,63,11149812,7645,0,1772627819,13171.43986282999,31312.773237750007,53261.3742 2026-03-04,12:37:01.000,63,11149828,6885,0,1772627820,13171.345554489999,25776.379486620004,53261.36022576001 2026-03-04,12:37:02.000,63,11149828,7845,0,1772627821,13171.332081869994,28544.579886749998,53261.339264400005 2026-03-04,12:37:03.000,63,11149676,7085,0,1772627822,13171.35902710999,27621.750081930004,53261.4440712 2026-03-04,12:37:04.000,63,11149814,7245,0,1772627823,13171.365763419999,27621.834671489996,53261.339264400005 2026-03-04,12:37:05.000,63,11149782,7125,0,1772627824,13171.37923603999,35926.34423319,53261.339264400005 2026-03-04,12:37:07.000,63,11149677,8365,0,1772627826,13171.31860924999,27621.728934540006,53261.339264400005 2026-03-04,12:37:08.000,63,11149716,7645,0,1772627827,13171.325345559999,31774.124697990002,53261.409135600006 2026-03-04,12:37:09.000,63,11149641,8445,0,1772627828,13171.325345559999,30851.358335340003,53261.29734168 2026-03-04,12:37:10.000,63,11149876,7005,0,1772627829,13171.365763419999,23930.931350879997,53261.3742 2026-03-04,12:37:11.000,63,11149720,8045,0,1772627830,13171.352290799994,32235.257635200003,53261.32529016 2026-03-04,12:37:12.000,63,11149848,7005,0,1772627831,13171.412917589994,32696.75007804,53261.409135600006 2026-03-04,12:37:13.000,63,11149718,6965,0,1772627832,13171.42639021,27621.757131060003,53261.38118712001 2026-03-04,12:37:14.000,63,11149849,7405,0,1772627833,13171.42639021,32235.377470410007,53261.41612272 2026-03-04,12:37:15.000,63,11149808,7125,0,1772627834,13171.48028068999,29005.84675743,53261.47201968 2026-03-04,12:37:16.000,63,11149852,7765,0,1772627835,13171.58806165,31312.639304280005,53261.40214848001 2026-03-04,12:37:18.000,63,11149736,7365,0,1772627837,13171.72278784999,28083.24252477,53261.36022576001 2026-03-04,12:37:19.000,63,11149779,7365,0,1772627838,13171.823832499991,31312.808483400004,53261.36721288 2026-03-04,12:37:20.000,63,11149745,7525,0,1772627839,13171.76320570999,30851.414728379998,53261.3742 2026-03-04,12:37:21.000,63,11149730,6925,0,1772627840,13171.850777740001,30390.09851379,53261.39516136 2026-03-04,12:37:22.000,63,11149743,8645,0,1772627841,13171.897931909996,29928.725906160005,53261.45105832001 2026-03-04,12:37:23.000,63,11149801,8165,0,1772627842,13171.857514049996,25776.485223569995,53261.49298104 2026-03-04,12:37:24.000,63,11149742,6885,0,1772627843,13171.870986670001,30390.063268140002,53261.49996816001 2026-03-04,12:37:25.000,63,11149779,7484,0,1772627844,13171.864250359991,33619.734963719995,53261.5139424 2026-03-04,12:37:26.000,63,11149799,7245,0,1772627845,13171.870986670001,31774.15289451,53261.47201968 2026-03-04,12:37:27.000,63,11149758,6925,0,1772627846,13171.938349769996,30851.527514460002,53261.506955280005 2026-03-04,12:37:29.000,63,11149848,6925,0,1772627848,13171.79015095,28544.657427180005,53261.56983936001 2026-03-04,12:37:30.000,63,11149835,7365,0,1772627849,13171.796887259996,29006.03003481,53261.47201968 2026-03-04,12:37:31.000,63,11149809,8285,0,1772627850,13171.76994202,29467.381495049995,53261.61176208 2026-03-04,12:37:32.000,63,11149803,7365,0,1772627851,13171.72278784999,26237.829634680005,53261.45105832001 2026-03-04,12:37:33.000,63,11149761,8285,0,1772627852,13171.66216105999,28083.200229990005,53261.47900680001 2026-03-04,12:37:34.000,63,11149659,8205,0,1772627853,13171.655424749995,27160.412719950007,53261.43009696001 2026-03-04,12:37:35.000,63,11149710,8045,0,1772627854,13171.635215819995,28083.066296520003,53261.54887800001 2026-03-04,12:37:36.000,63,11149782,8005,0,1772627855,13171.574589029995,31773.885027569995,53261.54189088 2026-03-04,12:37:37.000,63,11149661,7645,0,1772627856,13171.54090747999,30851.168008830005,53261.53490376 2026-03-04,12:37:38.000,63,11149695,7965,0,1772627857,13171.493753309995,28082.91826479,53261.555865120004 2026-03-04,12:37:40.000,63,11149693,7365,0,1772627859,13171.44659914,29466.83166291,53261.625736320006 2026-03-04,12:37:41.000,63,11149758,7565,0,1772627860,13171.46680807,31773.624209760004,53261.555865120004 2026-03-04,12:37:42.000,63,11149731,7405,0,1772627861,13171.48028068999,30389.4429447,53261.52092952 2026-03-04,12:37:43.000,63,11149681,7245,0,1772627862,13171.43986282999,28544.023005480005,53261.437084080004 2026-03-04,12:37:44.000,63,11149688,6965,0,1772627863,13171.43986282999,31773.462079770004,53261.49996816001 2026-03-04,12:37:45.000,63,11149777,8365,0,1772627864,13171.41965389999,28543.882022880003,53261.5139424 2026-03-04,12:37:46.000,63,11149753,7165,0,1772627865,13171.493753309995,25775.660475359997,53261.5139424 2026-03-04,12:37:47.000,63,11149746,7205,0,1772627866,13171.574589029995,31312.04012823,53261.52092952 2026-03-04,12:37:48.000,63,11149716,6965,0,1772627867,13171.52743486,27621.094512840005,53261.49298104 2026-03-04,12:37:49.000,63,11149859,7325,0,1772627868,13171.574589029995,30850.5970293,53261.506955280005 2026-03-04,12:37:51.000,63,11149764,7805,0,1772627870,13171.60153426999,30850.75211016,53261.47900680001 2026-03-04,12:37:52.000,63,11149771,7245,0,1772627871,13171.64868844,29928.035091419995,53261.54189088 2026-03-04,12:37:53.000,63,11149805,7484,0,1772627872,13171.64195212999,31773.490276290002,53261.54189088 2026-03-04,12:37:54.000,63,11149820,7845,0,1772627873,13171.72278784999,28082.657446979996,53261.56285224 2026-03-04,12:37:55.000,63,11149774,6845,0,1772627874,13171.675633679995,35003.19016839001,53261.506955280005 2026-03-04,12:37:56.000,63,11149778,7965,0,1772627875,13171.62174319999,27621.418772820005,53261.46503256 2026-03-04,12:37:57.000,63,11149812,6965,0,1772627876,13171.635215819995,27621.425821950004,53261.506955280005 2026-03-04,12:37:58.000,63,11149753,7725,0,1772627877,13171.66216105999,28544.171037210006,53261.56285224 2026-03-04,12:37:59.000,63,11149850,7605,0,1772627878,13171.655424749995,30389.654418599996,53261.59080072 2026-03-04,12:38:00.000,63,11149743,8325,0,1772627879,13171.64195212999,30851.07637014,53261.54189088 2026-03-04,12:38:02.000,63,11149743,7405,0,1772627881,13171.655424749995,32696.573849790002,53261.576826480006 2026-03-04,12:38:03.000,63,11149792,7805,0,1772627882,13171.675633679995,31312.463076030006,53261.52092952 2026-03-04,12:38:04.000,63,11149819,7445,0,1772627883,13171.70257891999,25314.81655248,53261.54887800001 2026-03-04,12:38:05.000,63,11149860,6885,0,1772627884,13171.716051539996,24853.387551809996,53261.61874920001 2026-03-04,12:38:06.000,63,11149762,6965,0,1772627885,13171.74973309,33619.248573749996,53261.61176208 2026-03-04,12:38:07.000,63,11149746,7125,0,1772627886,13171.783414639991,27621.62319759,53261.625736320006 2026-03-04,12:38:08.000,63,11149753,8325,0,1772627887,13171.844041429991,30389.724909900004,53261.61176208 2026-03-04,12:38:09.000,63,11149818,7845,0,1772627888,13171.83056881,28082.93236305,53261.61176208 2026-03-04,12:38:10.000,63,11149798,7205,0,1772627889,13171.823832499991,28544.326118070006,53261.625736320006 2026-03-04,12:38:11.000,63,11149855,7365,0,1772627890,13171.884459289991,26698.793392770007,53261.674646160005 2026-03-04,12:38:13.000,63,11149831,7165,0,1772627892,13171.951822390001,29466.909203339994,53261.63272344 2026-03-04,12:38:14.000,63,11149619,8285,0,1772627893,13171.985503939992,23469.199237620007,53261.6536848 2026-03-04,12:38:15.000,63,11149624,7805,0,1772627894,13172.032658110002,29928.373449659994,53261.63971056 2026-03-04,12:38:16.000,63,11149764,6885,0,1772627895,13172.059603349997,29005.677578310002,53261.6886204 2026-03-04,12:38:17.000,63,11149759,8165,0,1772627896,13172.012449180002,33619.38250722,53261.73054312 2026-03-04,12:38:18.000,63,11149668,7045,0,1772627897,13172.046130729992,26698.969621020005,53261.66067192 2026-03-04,12:38:19.000,63,11149705,8605,0,1772627898,13172.039394419997,28082.995805219995,53261.75150448 2026-03-04,12:38:20.000,63,11149825,7445,0,1772627899,13171.992240250001,29005.818560910004,53261.63971056 2026-03-04,12:38:21.000,63,11149758,7205,0,1772627900,13171.965295009992,29467.240512450007,53261.64669768001 2026-03-04,12:38:22.000,63,11149715,8405,0,1772627901,13171.938349769996,31774.061255819994,53261.70958176 2026-03-04,12:38:24.000,63,11149815,8125,0,1772627903,13171.837305119996,26237.702750340002,53261.604774960004 2026-03-04,12:38:25.000,63,11149737,7285,0,1772627904,13171.756469399996,27621.933359310002,53261.6536848 2026-03-04,12:38:26.000,63,11149783,7325,0,1772627905,13171.66889737,29005.994789160002,53261.70259464 2026-03-04,12:38:27.000,63,11149859,7484,0,1772627906,13171.675633679995,27621.876966270007,53261.69560752001 2026-03-04,12:38:28.000,63,11149767,7405,0,1772627907,13171.70931523,31774.223385809993,53261.63272344 2026-03-04,12:38:29.000,63,11149772,7725,0,1772627908,13171.66889737,30390.126710309996,53261.576826480006 2026-03-04,12:38:30.000,63,11149753,7285,0,1772627909,13171.66216105999,29928.6413166,53261.61176208 2026-03-04,12:38:31.000,63,11149738,7685,0,1772627910,13171.66216105999,27621.80647497,53261.68163328 2026-03-04,12:38:32.000,63,11149782,7005,0,1772627911,13171.635215819995,30390.013924230007,53261.59778784001 2026-03-04,12:38:33.000,63,11149656,7165,0,1772627912,13171.675633679995,29928.662463989996,53261.63971056 2026-03-04,12:38:35.000,63,11149817,7765,0,1772627914,13171.64868844,26237.589964259998,53261.63272344 2026-03-04,12:38:36.000,63,11149792,6845,0,1772627915,13171.64195212999,27621.573853680005,53261.70259464 2026-03-04,12:38:37.000,63,11149778,7925,0,1772627916,13171.66889737,28544.283823289996,53261.59080072 2026-03-04,12:38:38.000,63,11149680,8005,0,1772627917,13171.66216105999,30389.647369469996,53261.64669768001 2026-03-04,12:38:39.000,63,11149811,7565,0,1772627918,13171.66216105999,23469.079402410003,53261.64669768001 2026-03-04,12:38:40.000,63,11149781,8205,0,1772627919,13171.66889737,25775.857850999993,53261.625736320006 2026-03-04,12:38:41.000,63,11149785,7205,0,1772627920,13171.6891063,30389.407699050003,53261.5838136 2026-03-04,12:38:42.000,63,11149718,6965,0,1772627921,13171.74299677999,31312.011931710003,53261.625736320006 2026-03-04,12:38:43.000,63,11149806,7805,0,1772627922,13171.72278784999,27621.101561970005,53261.64669768001 2026-03-04,12:38:44.000,63,11149832,7805,0,1772627923,13171.776678329996,24852.943456620007,53261.5838136 2026-03-04,12:38:46.000,63,11149751,7325,0,1772627925,13171.776678329996,27621.087463710006,53261.625736320006 2026-03-04,12:38:47.000,63,11149851,7325,0,1772627926,13171.823832499991,30389.217372540006,53261.59778784001 2026-03-04,12:38:48.000,63,11149724,7525,0,1772627927,13171.823832499991,31773.391588469996,53261.625736320006 2026-03-04,12:38:49.000,63,11149761,7445,0,1772627928,13171.823832499991,28543.846777230006,53261.63272344 2026-03-04,12:38:50.000,63,11149782,7325,0,1772627929,13171.870986670001,29466.549697709997,53261.5838136 2026-03-04,12:38:51.000,63,11149828,7965,0,1772627930,13171.850777740001,27159.85583868,53261.6886204 2026-03-04,12:38:52.000,63,11149790,7125,0,1772627931,13171.897931909996,35464.54162863,53261.604774960004 2026-03-04,12:38:53.000,63,11149822,7805,0,1772627932,13171.972031320001,29005.5577431,53261.625736320006 2026-03-04,12:38:54.000,63,11149797,7484,0,1772627933,13171.945086079992,31312.498321680003,53261.61874920001 2026-03-04,12:38:55.000,63,11149769,7405,0,1772627934,13171.938349769996,29928.45803922,53261.66067192 2026-03-04,12:38:57.000,63,11149864,7725,0,1772627936,13171.844041429991,25776.42883053,53261.61176208 2026-03-04,12:38:58.000,63,11149811,8165,0,1772627937,13171.870986670001,27621.862868009994,53261.61874920001 2026-03-04,12:38:59.000,63,11149652,7725,0,1772627938,13171.796887259996,28544.777262389995,53261.6536848 2026-03-04,12:39:00.000,63,11149724,7085,0,1772627939,13171.76320570999,33619.784307630005,53261.6536848 2026-03-04,12:39:01.000,63,11149786,7685,0,1772627940,13171.736260469996,29467.557723300008,53261.70958176 2026-03-04,12:39:02.000,63,11149808,7525,0,1772627941,13171.72952416,24853.880990909995,53261.61874920001 2026-03-04,12:39:03.000,63,11149740,8005,0,1772627942,13171.716051539996,30851.647349670005,53261.6536848 2026-03-04,12:39:04.000,63,11149807,8205,0,1772627943,13171.695842609995,29928.979674839997,53261.61176208 2026-03-04,12:39:05.000,63,11149791,7245,0,1772627944,13171.76320570999,28544.777262389995,53261.64669768001 2026-03-04,12:39:06.000,63,11149853,8485,0,1772627945,13171.74299677999,29928.895085280004,53261.68163328 2026-03-04,12:39:08.000,63,11149801,7405,0,1772627947,13171.803623569991,28083.26367216,53261.63272344 2026-03-04,12:39:09.000,63,11149793,8085,0,1772627948,13171.850777740001,29928.570825300005,53261.625736320006 2026-03-04,12:39:10.000,63,11149710,7605,0,1772627949,13171.951822390001,32696.658439349994,53261.64669768001 2026-03-04,12:39:11.000,63,11149802,8005,0,1772627950,13171.945086079992,30851.139812309993,53261.6536848 2026-03-04,12:39:12.000,63,11149760,6885,0,1772627951,13172.032658110002,27160.130754750004,53261.66067192 2026-03-04,12:39:13.000,63,11149709,7645,0,1772627952,13172.093284900002,32234.98976826,53261.70259464 2026-03-04,12:39:14.000,63,11149753,7325,0,1772627953,13172.140439069997,29005.37446572,53261.68163328 2026-03-04,12:39:15.000,63,11149778,6885,0,1772627954,13172.187593239993,26237.09652516,53261.71656888001 2026-03-04,12:39:16.000,63,11149760,8005,0,1772627955,13172.214538480002,34541.62018512,53261.73054312 2026-03-04,12:39:17.000,63,11149781,7405,0,1772627956,13172.194329550002,26236.93439517,53261.70958176 2026-03-04,12:39:19.000,63,11149831,7205,0,1772627958,13172.221274789998,30850.540636260004,53261.64669768001 2026-03-04,12:39:20.000,63,11149815,7605,0,1772627959,13172.234747410002,27621.15090588,53261.66765904001 2026-03-04,12:39:21.000,63,11149692,7965,0,1772627960,13172.180856929997,29466.66953292,53261.76547872001 2026-03-04,12:39:22.000,63,11149768,7085,0,1772627961,13172.106757519992,28082.579906550003,53261.71656888001 2026-03-04,12:39:23.000,63,11149778,7005,0,1772627962,13172.059603349997,31773.419784989994,53261.75150448 2026-03-04,12:39:24.000,63,11149689,7245,0,1772627963,13171.938349769996,27621.277790220003,53261.6536848 2026-03-04,12:39:25.000,63,11149808,6845,0,1772627964,13171.823832499991,28082.685643499994,53261.6536848 2026-03-04,12:39:26.000,63,11149807,8525,0,1772627965,13171.74299677999,28082.699741760007,53261.772465840004 2026-03-04,12:39:27.000,63,11149812,6845,0,1772627966,13171.675633679995,26698.652410170005,53261.6886204 2026-03-04,12:39:28.000,63,11149790,6965,0,1772627967,13171.66216105999,33619.19218071,53261.674646160005 2026-03-04,12:39:30.000,63,11149811,7365,0,1772627969,13171.58806165,29928.345253139996,53261.604774960004 2026-03-04,12:39:31.000,63,11149731,8245,0,1772627970,13171.60827058,30851.027026230004,53261.625736320006 2026-03-04,12:39:32.000,63,11149858,7125,0,1772627971,13171.56111640999,29928.422793570004,53261.68163328 2026-03-04,12:39:33.000,63,11149724,6765,0,1772627972,13171.58806165,28544.213331990002,53261.69560752001 2026-03-04,12:39:34.000,63,11149720,7885,0,1772627973,13171.60827058,30850.977682319994,53261.6536848 2026-03-04,12:39:35.000,63,11149762,7005,0,1772627974,13171.62174319999,30389.46409209,53261.64669768001 2026-03-04,12:39:36.000,63,11149767,8325,0,1772627975,13171.615006889995,31312.188159960002,53261.6536848 2026-03-04,12:39:37.000,63,11149736,7805,0,1772627976,13171.70931523,35925.68161497,53261.73054312 2026-03-04,12:39:38.000,63,11149732,7125,0,1772627977,13171.74973309,30850.646373209995,53261.69560752001 2026-03-04,12:39:39.000,63,11149796,7005,0,1772627978,13171.864250359991,31773.1871637,53261.66765904001 2026-03-04,12:39:41.000,63,11149677,7365,0,1772627980,13171.985503939992,31773.123721530006,53261.723556000004 2026-03-04,12:39:42.000,63,11149894,7085,0,1772627981,13172.126966449992,30389.005898639996,53261.63272344 2026-03-04,12:39:43.000,63,11149750,7045,0,1772627982,13172.187593239993,30388.864916039995,53261.76547872001 2026-03-04,12:39:44.000,63,11149847,7645,0,1772627983,13172.201065859997,29927.372473199997,53261.7584916 2026-03-04,12:39:45.000,63,11149775,7445,0,1772627984,13172.194329550002,30388.766228220004,53261.78644008001 2026-03-04,12:39:46.000,63,11149836,7045,0,1772627985,13172.261692649998,29465.999865570004,53261.7584916 2026-03-04,12:39:47.000,63,11149758,7885,0,1772627986,13172.214538480002,27620.565828089995,53261.78644008001 2026-03-04,12:39:48.000,63,11149735,7325,0,1772627987,13172.234747410002,32234.263707870006,53261.8283628 2026-03-04,12:39:49.000,63,11149772,7645,0,1772627988,13172.234747410002,29927.450013630005,53261.87727264 2026-03-04,12:39:50.000,63,11149737,7405,0,1772627989,13172.234747410002,29004.782338799996,53261.8283628 2026-03-04,12:39:52.000,63,11149749,7245,0,1772627991,13172.201065859997,35002.583943210004,53261.88425976001 2026-03-04,12:39:53.000,63,11149745,8165,0,1772627992,13172.100021209997,27620.883038939995,53261.898234 2026-03-04,12:39:54.000,63,11149763,8285,0,1772627993,13172.086548589992,29466.38051859,53261.93316960001 2026-03-04,12:39:55.000,63,11149864,7125,0,1772627994,13171.992240250001,29466.422813369994,53261.940156720004 2026-03-04,12:39:56.000,63,11149829,8125,0,1772627995,13171.978767629997,34541.45805513,53261.93316960001 2026-03-04,12:39:57.000,63,11149792,7605,0,1772627996,13171.918140839996,29927.880010559995,53261.93316960001 2026-03-04,12:39:58.000,63,11149754,8005,0,1772627997,13171.897931909996,33157.61514831,53261.95413096001 2026-03-04,12:39:59.000,63,11149742,7165,0,1772627998,13171.884459289991,32696.235491550004,53261.91919536 2026-03-04,12:40:00.000,63,11149795,7445,0,1772627999,13171.864250359991,33619.12873854001,53261.98906656 2026-03-04,12:40:01.000,63,11149682,7725,0,1772628000,13171.938349769996,26698.786343640008,53261.95413096001 2026-03-04,12:40:03.000,63,11149839,7405,0,1772628002,13171.945086079992,25314.80950335,53261.88425976001 2026-03-04,12:40:04.000,63,11149879,8365,0,1772628003,13172.005712869992,32235.384519540006,53262.05195064001 2026-03-04,12:40:05.000,63,11149783,8005,0,1772628004,13172.046130729992,27621.735983670005,53262.02400216 2026-03-04,12:40:06.000,63,11149775,7405,0,1772628005,13172.025921799992,26699.054210579998,53262.107847600004 2026-03-04,12:40:07.000,63,11149717,8205,0,1772628006,13172.133702760002,29467.226414189994,53262.128808960006 2026-03-04,12:40:08.000,63,11149762,6845,0,1772628007,13172.201065859997,32696.778274559998,53262.15675744 2026-03-04,12:40:09.000,63,11149702,7205,0,1772628008,13172.174120620002,25315.091468550003,53262.10086048001 2026-03-04,12:40:10.000,63,11149755,8245,0,1772628009,13172.194329550002,26237.843732940004,53262.1427832 2026-03-04,12:40:11.000,63,11149733,7245,0,1772628010,13172.207802169993,35926.5345597,53262.21964152001 2026-03-04,12:40:12.000,63,11149759,7445,0,1772628011,13172.248220029993,25776.57686226,53262.18470592 2026-03-04,12:40:14.000,63,11149745,7085,0,1772628013,13172.174120620002,31312.900122089995,53262.247590000006 2026-03-04,12:40:15.000,63,11149684,7685,0,1772628014,13172.153911690002,29006.17806654,53262.275538480004 2026-03-04,12:40:16.000,63,11149680,7885,0,1772628015,13172.059603349997,29928.725906160005,53262.247590000006 2026-03-04,12:40:17.000,63,11149642,8045,0,1772628016,13172.032658110002,29006.065280459996,53262.26156424 2026-03-04,12:40:18.000,63,11149740,7925,0,1772628017,13171.985503939992,28544.812508040006,53262.26855136001 2026-03-04,12:40:19.000,63,11149695,7365,0,1772628018,13171.904668219991,33158.432847389995,53262.296499840006 2026-03-04,12:40:20.000,63,11149731,8045,0,1772628019,13171.877722979996,29006.01593655,53262.32444832 2026-03-04,12:40:21.000,63,11149695,7245,0,1772628020,13171.76994202,30851.442924899995,53262.26855136001 2026-03-04,12:40:22.000,63,11149697,8205,0,1772628021,13171.72278784999,29467.275758100004,53262.2825256 2026-03-04,12:40:23.000,63,11149759,8205,0,1772628022,13171.635215819995,32235.567796920004,53262.2126544 2026-03-04,12:40:25.000,63,11149705,8165,0,1772628024,13171.54764379,32696.841716730007,53262.25457712 2026-03-04,12:40:26.000,63,11149698,6765,0,1772628025,13171.487017,33619.66447242,53262.25457712 2026-03-04,12:40:27.000,63,11149700,7925,0,1772628026,13171.44659914,30851.40767925,53262.2126544 2026-03-04,12:40:28.000,63,11149715,7325,0,1772628027,13171.48028068999,29467.33215114,53262.17073168001 2026-03-04,12:40:29.000,63,11149783,8245,0,1772628028,13171.453335449994,29005.987740030003,53262.26855136001 2026-03-04,12:40:30.000,63,11149760,6845,0,1772628029,13171.487017,29928.78934833,53262.21964152001 2026-03-04,12:40:31.000,63,11149710,7845,0,1772628030,13171.513962239995,27160.65239037,53262.21964152001 2026-03-04,12:40:32.000,63,11149789,8125,0,1772628031,13171.50722593,29467.451986350003,53262.177718800005 2026-03-04,12:40:33.000,63,11149695,8285,0,1772628032,13171.513962239995,29467.515428519997,53262.18470592 2026-03-04,12:40:34.000,63,11149718,7845,0,1772628033,13171.54090747999,29006.093476979993,53262.23361576 2026-03-04,12:40:36.000,63,11149739,7965,0,1772628035,13171.615006889995,29928.972625709997,53262.23361576 2026-03-04,12:40:37.000,63,11149726,7845,0,1772628036,13171.64195212999,29929.057215270004,53262.26156424 2026-03-04,12:40:38.000,63,11149875,8245,0,1772628037,13171.62174319999,29467.81149198,53262.26156424 2026-03-04,12:40:39.000,63,11149793,7365,0,1772628038,13171.62174319999,27160.920257310005,53262.42925512 2026-03-04,12:40:40.000,63,11149699,8245,0,1772628039,13171.574589029995,29467.80444285,53262.3523968 2026-03-04,12:40:41.000,63,11149735,8125,0,1772628040,13171.60153426999,29006.417736960007,53262.275538480004 2026-03-04,12:40:42.000,63,11149850,7645,0,1772628041,13171.594797959995,26699.730927059994,53262.35938392 2026-03-04,12:40:43.000,63,11149680,8085,0,1772628042,13171.62174319999,28545.122669760007,53262.443229360004 2026-03-04,12:40:44.000,63,11149678,7685,0,1772628043,13171.60153426999,31774.716824910007,53262.443229360004 2026-03-04,12:40:45.000,63,11149753,8165,0,1772628044,13171.574589029995,33620.29889412,53262.45021648 2026-03-04,12:40:47.000,63,11149840,7845,0,1772628046,13171.58806165,25777.035055710003,53262.40130664 2026-03-04,12:40:48.000,63,11149737,8245,0,1772628047,13171.72952416,32697.624170159994,53262.38034528 2026-03-04,12:40:49.000,63,11149867,7885,0,1772628048,13171.74299677999,30852.18308355,53262.47117784 2026-03-04,12:40:50.000,63,11149894,7845,0,1772628049,13171.74973309,30852.288820500005,53262.49912632 2026-03-04,12:40:51.000,63,11149745,8365,0,1772628050,13171.783414639991,31775.083379670003,53262.415280880006 2026-03-04,12:40:52.000,63,11149817,8485,0,1772628051,13171.850777740001,30852.34521354,53262.55502328001 2026-03-04,12:40:53.000,63,11149805,7445,0,1772628052,13171.844041429991,32236.604019029997,53262.48515208001 2026-03-04,12:40:54.000,63,11149814,6925,0,1772628053,13171.904668219991,32697.934331879995,53262.610920240004 2026-03-04,12:40:55.000,63,11149814,7805,0,1772628054,13171.938349769996,29468.410668030003,53262.631881600006 2026-03-04,12:40:56.000,63,11149742,7565,0,1772628055,13171.911404530001,32698.124658390007,53262.67380432001 2026-03-04,12:40:58.000,63,11149757,8365,0,1772628057,13171.978767629997,34082.24953041,53262.610920240004 2026-03-04,12:40:59.000,63,11149653,8365,0,1772628058,13171.992240250001,27623.08941663,53262.680791440005 2026-03-04,12:41:00.000,63,11149747,8005,0,1772628059,13171.965295009992,30852.66947352,53262.68777856 2026-03-04,12:41:01.000,63,11149685,7405,0,1772628060,13171.992240250001,32236.72385424,53262.67380432001 2026-03-04,12:41:02.000,63,11149829,7325,0,1772628061,13171.945086079992,29007.13674822,53262.729701280005 2026-03-04,12:41:03.000,63,11149690,7805,0,1772628062,13171.897931909996,29468.650338449996,53262.75764976 2026-03-04,12:41:04.000,63,11149698,6885,0,1772628063,13171.897931909996,25777.55669133,53262.69476568 2026-03-04,12:41:05.000,63,11149767,8365,0,1772628064,13171.857514049996,26238.943397220006,53262.750662640006 2026-03-04,12:41:06.000,63,11149773,8245,0,1772628065,13171.844041429991,32698.265640989994,53262.74367552001 2026-03-04,12:41:07.000,63,11149799,8285,0,1772628066,13171.823832499991,29929.987700430007,53262.778611120004 2026-03-04,12:41:09.000,63,11149819,8245,0,1772628068,13171.803623569991,36389.23240377,53262.778611120004 2026-03-04,12:41:10.000,63,11149726,7645,0,1772628069,13171.857514049996,26239.140772860002,53262.82053384001 2026-03-04,12:41:11.000,63,11149770,7925,0,1772628070,13171.857514049996,29468.805419309996,53262.799572480006 2026-03-04,12:41:12.000,63,11149792,8005,0,1772628071,13171.884459289991,29007.397566030006,53262.7366884 2026-03-04,12:41:13.000,63,11149834,7805,0,1772628072,13171.877722979996,31775.675506590007,53262.77162400001 2026-03-04,12:41:14.000,63,11149716,7965,0,1772628073,13171.837305119996,32237.118605519994,53262.71572704 2026-03-04,12:41:15.000,63,11149822,7125,0,1772628074,13171.897931909996,30391.564732829997,53262.799572480006 2026-03-04,12:41:16.000,63,11149688,7765,0,1772628075,13171.864250359991,25777.909147829996,53262.82053384001 2026-03-04,12:41:17.000,63,11149745,8245,0,1772628076,13171.870986670001,29468.890008870003,53262.75764976 2026-03-04,12:41:18.000,63,11149717,8125,0,1772628077,13171.823832499991,27623.470069650008,53262.69476568 2026-03-04,12:41:20.000,63,11149828,7685,0,1772628079,13171.81035988,30853.099470450004,53262.84149520001 2026-03-04,12:41:21.000,63,11149854,7125,0,1772628080,13171.79015095,29469.038040600004,53262.8065596 2026-03-04,12:41:22.000,63,11149774,7205,0,1772628081,13171.79015095,32237.456963760007,53262.82752096 2026-03-04,12:41:23.000,63,11149754,6965,0,1772628082,13171.736260469996,28546.384464029994,53262.8065596 2026-03-04,12:41:24.000,63,11149760,8005,0,1772628083,13171.74299677999,27623.681543550003,53262.74367552001 2026-03-04,12:41:25.000,63,11149805,8405,0,1772628084,13171.6891063,27162.287788529997,53262.778611120004 2026-03-04,12:41:26.000,63,11149807,7365,0,1772628085,13171.66889737,29930.565729089998,53262.76463688 2026-03-04,12:41:27.000,63,11149727,7405,0,1772628086,13171.66889737,31776.049110480002,53262.83450808 2026-03-04,12:41:28.000,63,11149826,7765,0,1772628087,13171.66889737,29007.848710349994,53262.7366884 2026-03-04,12:41:29.000,63,11149759,7405,0,1772628088,13171.615006889995,30391.980631500002,53262.71572704 2026-03-04,12:41:42.000,63,11149742,7605,0,1772628101,13171.79015095,26239.47208197,53262.70873992 2026-03-04,12:41:43.000,63,11149891,7525,0,1772628102,13171.783414639991,29007.721826010005,53262.71572704 2026-03-04,12:41:44.000,63,11149680,7484,0,1772628103,13171.803623569991,32698.575802709995,53262.70873992 2026-03-04,12:41:45.000,63,11149768,6925,0,1772628104,13171.891195600001,25778.106523470007,53262.63886872 2026-03-04,12:41:46.000,63,11149806,8045,0,1772628105,13171.924877149992,31776.035012220003,53262.63886872 2026-03-04,12:41:47.000,63,11149694,7845,0,1772628106,13171.857514049996,28546.525446629996,53262.68777856 2026-03-04,12:41:48.000,63,11149730,7845,0,1772628107,13171.897931909996,33621.73691664,53262.54803616 2026-03-04,12:41:49.000,63,11149774,7965,0,1772628108,13171.958558699997,31314.93027153,53262.62489448001 2026-03-04,12:41:50.000,63,11149877,8325,0,1772628109,13171.938349769996,30853.63520433,53262.65983008 2026-03-04,12:41:51.000,63,11149859,7405,0,1772628110,13171.924877149992,31314.951418919998,53262.70175280001 2026-03-04,12:41:53.000,63,11149793,8045,0,1772628112,13171.877722979996,24855.868845570003,53262.54803616 2026-03-04,12:41:54.000,63,11149800,7845,0,1772628113,13171.837305119996,28546.934296170002,53262.729701280005 2026-03-04,12:41:55.000,63,11149797,8205,0,1772628114,13171.844041429991,30392.452923210003,53262.680791440005 2026-03-04,12:41:56.000,63,11149763,8205,0,1772628115,13171.844041429991,32699.513336999997,53262.72271416001 2026-03-04,12:41:57.000,63,11149717,8205,0,1772628116,13171.776678329996,35467.727835390004,53262.68777856 2026-03-04,12:41:58.000,63,11149803,7245,0,1772628117,13171.716051539996,28085.688572879997,53262.64585584 2026-03-04,12:41:59.000,63,11149868,7765,0,1772628118,13171.716051539996,28547.011836599995,53262.610920240004 2026-03-04,12:42:00.000,63,11149775,7365,0,1772628119,13171.6891063,34544.92622709001,53262.53406192001 2026-03-04,12:42:01.000,63,11149808,7845,0,1772628120,13171.695842609995,31315.198138470005,53262.64585584 2026-03-04,12:42:02.000,63,11149689,8605,0,1772628121,13171.72952416,32238.02794329,53262.631881600006 2026-03-04,12:42:04.000,63,11149843,7325,0,1772628123,13171.74973309,23010.38546418,53262.58995888 2026-03-04,12:42:05.000,63,11149751,7405,0,1772628124,13171.74973309,27624.111540480008,53262.562010400005 2026-03-04,12:42:06.000,63,11149794,7845,0,1772628125,13171.83056881,31776.528451320002,53262.54803616 2026-03-04,12:42:07.000,63,11149825,8525,0,1772628126,13171.897931909996,29931.045069929998,53262.48515208001 2026-03-04,12:42:08.000,63,11149764,7845,0,1772628127,13171.911404530001,29931.087364709994,53262.513100560005 2026-03-04,12:42:09.000,63,11149824,7085,0,1772628128,13171.877722979996,30392.523414509997,53262.54803616 2026-03-04,12:42:10.000,63,11149833,8405,0,1772628129,13171.918140839996,31315.289777159996,53262.45720360001 2026-03-04,12:42:11.000,63,11149854,7765,0,1772628130,13171.918140839996,31315.325022809993,53262.415280880006 2026-03-04,12:42:12.000,63,11149802,7045,0,1772628131,13171.864250359991,33160.836600719995,53262.40829376001 2026-03-04,12:42:13.000,63,11149739,8325,0,1772628132,13171.83056881,31315.40256324,53262.45021648 2026-03-04,12:42:15.000,63,11149840,7685,0,1772628134,13171.756469399996,28085.82955548,53262.415280880006 2026-03-04,12:42:16.000,63,11149858,6965,0,1772628135,13171.70931523,31315.494201930007,53262.47117784 2026-03-04,12:42:17.000,63,11149809,8285,0,1772628136,13171.66216105999,32699.520386129996,53262.38034528 2026-03-04,12:42:18.000,63,11149784,7925,0,1772628137,13171.574589029995,27624.407603939995,53262.35938392 2026-03-04,12:42:19.000,63,11149810,7525,0,1772628138,13171.50048961999,31315.388464980002,53262.33842256001 2026-03-04,12:42:20.000,63,11149812,8005,0,1772628139,13171.453335449994,30854.044053870006,53262.31746120001 2026-03-04,12:42:21.000,63,11149837,7445,0,1772628140,13171.41965389999,26701.41566913,53262.35938392 2026-03-04,12:42:22.000,63,11149745,8325,0,1772628141,13171.332081869994,28547.061180510005,53262.296499840006 2026-03-04,12:42:23.000,63,11149738,7085,0,1772628142,13171.305136629999,29931.256543829993,53262.24060288001 2026-03-04,12:42:24.000,63,11149810,7005,0,1772628143,13171.264718769999,31315.39551411,53262.25457712 2026-03-04,12:42:26.000,63,11149753,7325,0,1772628145,13171.177146739989,26701.507307820008,53262.17073168001 2026-03-04,12:42:27.000,63,11149729,8165,0,1772628146,13171.177146739989,28547.032983989993,53262.20566728 2026-03-04,12:42:28.000,63,11149938,7885,0,1772628147,13171.197355669989,29469.609020129996,53262.06592488 2026-03-04,12:42:29.000,63,11149728,6885,0,1772628148,13171.170410429993,25778.543569529997,53262.128808960006 2026-03-04,12:42:30.000,63,11149783,8205,0,1772628149,13171.197355669989,30392.276694960005,53262.1427832 2026-03-04,12:42:31.000,63,11149815,8125,0,1772628150,13171.143465189998,34083.14476992001,53262.13579608 2026-03-04,12:42:32.000,63,11149708,7605,0,1772628151,13171.170410429993,29930.819497770004,53262.12182184001 2026-03-04,12:42:33.000,63,11149668,7885,0,1772628152,13171.170410429993,30853.494221729998,53262.0379764 2026-03-04,12:42:34.000,63,11149884,7725,0,1772628153,13171.197355669989,29469.327054930007,53262.01701504 2026-03-04,12:42:35.000,63,11149879,8445,0,1772628154,13171.197355669989,27623.794329630007,53262.07291200001 2026-03-04,12:42:37.000,63,11149822,7525,0,1772628156,13171.204091979998,30391.959484110004,53261.91919536 2026-03-04,12:42:38.000,63,11149650,7765,0,1772628157,13171.224300909998,27623.759083979996,53261.93316960001 2026-03-04,12:42:39.000,63,11149731,8205,0,1772628158,13171.271455079994,35928.642249569995,53261.94714384 2026-03-04,12:42:40.000,63,11149779,8365,0,1772628159,13171.311872939994,30392.093417580007,53261.91919536 2026-03-04,12:42:41.000,63,11149821,8205,0,1772628160,13171.305136629999,30392.058171929995,53261.91919536 2026-03-04,12:42:42.000,63,11149707,8165,0,1772628161,13171.31860924999,31314.887976750004,53261.95413096001 2026-03-04,12:42:43.000,63,11149762,7645,0,1772628162,13171.251246149994,28546.659380099998,53261.95413096001 2026-03-04,12:42:44.000,63,11149662,7765,0,1772628163,13171.231037219994,26239.859784119995,53261.95413096001 2026-03-04,12:42:45.000,63,11149762,7005,0,1772628164,13171.291664009994,30853.64225346,53261.898234 2026-03-04,12:42:46.000,63,11149751,8245,0,1772628165,13171.231037219994,31315.043057610004,53261.86329840001 2026-03-04,12:42:48.000,63,11149708,7685,0,1772628167,13171.251246149994,29469.665413170005,53261.891246880004 2026-03-04,12:42:49.000,63,11149756,7725,0,1772628168,13171.224300909998,30392.544561899995,53261.90522112001 2026-03-04,12:42:50.000,63,11149825,8725,0,1772628169,13171.156937809988,32699.47809135,53261.83534992001 2026-03-04,12:42:51.000,63,11149770,7805,0,1772628170,13171.082838399998,30854.022906479993,53261.87028552 2026-03-04,12:42:52.000,63,11149752,7845,0,1772628171,13171.129992569993,29469.855739680002,53261.891246880004 2026-03-04,12:42:53.000,63,11149776,6805,0,1772628172,13171.008738989993,32699.548582649993,53261.83534992001 2026-03-04,12:42:54.000,63,11149754,7845,0,1772628173,13171.049156849993,28085.935292430004,53261.7584916 2026-03-04,12:42:55.000,63,11149678,7045,0,1772628174,13170.968321129993,31315.522398450004,53261.7584916 2026-03-04,12:42:56.000,63,11149688,7845,0,1772628175,13170.981793749997,27163.098438479996,53261.71656888001 2026-03-04,12:42:57.000,63,11149729,8325,0,1772628176,13170.934639580002,31315.473054539994,53261.75150448 2026-03-04,12:42:59.000,63,11149791,7925,0,1772628178,13170.867276479992,29469.792297509994,53261.70958176 2026-03-04,12:43:00.000,63,11149772,7645,0,1772628179,13170.847067549992,32237.985648510003,53261.73753024001 2026-03-04,12:43:01.000,63,11149777,8325,0,1772628180,13170.833594930002,29469.693609690003,53261.68163328 2026-03-04,12:43:02.000,63,11149796,7685,0,1772628181,13170.867276479992,30392.290793220003,53261.63971056 2026-03-04,12:43:03.000,63,11149853,8205,0,1772628182,13170.826858619992,32699.14678224,53261.56285224 2026-03-04,12:43:04.000,63,11149790,6565,0,1772628183,13170.793177070002,28546.694625749995,53261.61176208 2026-03-04,12:43:05.000,63,11149745,7205,0,1772628184,13170.853803860002,26239.782243690002,53261.6886204 2026-03-04,12:43:06.000,63,11149676,7925,0,1772628185,13170.880749099997,29930.784252120007,53261.61176208 2026-03-04,12:43:07.000,63,11149816,7925,0,1772628186,13170.867276479992,28546.62413445,53261.63971056 2026-03-04,12:43:08.000,63,11149736,7805,0,1772628187,13170.806649689992,30853.508319989996,53261.56983936001 2026-03-04,12:43:10.000,63,11149875,7125,0,1772628189,13170.833594930002,33160.244473800005,53261.61176208 2026-03-04,12:43:11.000,63,11149850,7765,0,1772628190,13170.840331239997,33621.63822882,53261.52791664001 2026-03-04,12:43:12.000,63,11149752,7925,0,1772628191,13170.793177070002,33621.652327079995,53261.576826480006 2026-03-04,12:43:13.000,63,11149702,7805,0,1772628192,13170.719077659996,29007.92625078,53261.53490376 2026-03-04,12:43:14.000,63,11149757,8285,0,1772628193,13170.63150563,28546.588888800004,53261.52791664001 2026-03-04,12:43:15.000,63,11149773,7445,0,1772628194,13170.6112967,29469.38344797,53261.46503256 2026-03-04,12:43:16.000,63,11149701,7245,0,1772628195,13170.597824079996,26701.26058827,53261.59080072 2026-03-04,12:43:17.000,63,11149793,8325,0,1772628196,13170.537197289996,29930.889989069998,53261.47201968 2026-03-04,12:43:18.000,63,11149750,6885,0,1772628197,13170.46309787999,25778.51537301,53261.46503256 2026-03-04,12:43:19.000,63,11149743,8005,0,1772628198,13170.355316919995,30853.726843020006,53261.49298104 2026-03-04,12:43:21.000,63,11149810,7645,0,1772628200,13170.234063339994,29008.306903799996,53261.35323864 2026-03-04,12:43:22.000,63,11149681,8365,0,1772628201,13170.18017285999,28546.9413453,53261.4440712 2026-03-04,12:43:23.000,63,11149839,8085,0,1772628202,13170.126282379999,29008.292805539997,53261.42310984 2026-03-04,12:43:24.000,63,11149813,8365,0,1772628203,13170.065655589999,26701.366325220006,53261.42310984 2026-03-04,12:43:25.000,63,11149805,8325,0,1772628204,13170.058919279989,31776.500254800005,53261.33227728001 2026-03-04,12:43:26.000,63,11149663,8325,0,1772628205,13170.079128209989,30392.46702147,53261.290354560006 2026-03-04,12:43:27.000,63,11149730,6965,0,1772628206,13170.106073449999,34544.77114623001,53261.29734168 2026-03-04,12:43:28.000,63,11149791,8365,0,1772628207,13170.058919279989,32237.879911559998,53261.3043288 2026-03-04,12:43:29.000,63,11149704,7845,0,1772628208,13170.11954606999,31315.198138470005,53261.3742 2026-03-04,12:43:30.000,63,11149747,8285,0,1772628209,13170.166700239999,28546.983640079998,53261.36721288 2026-03-04,12:43:32.000,63,11149706,7445,0,1772628211,13170.254272269995,28085.596934190005,53261.28336744001 2026-03-04,12:43:33.000,63,11149799,7645,0,1772628212,13170.34184429999,32238.070238069995,53261.3043288 2026-03-04,12:43:34.000,63,11149683,8325,0,1772628213,13170.30816275,35467.657344089996,53261.437084080004 2026-03-04,12:43:35.000,63,11149829,8045,0,1772628214,13170.395734779995,31315.120598039997,53261.39516136 2026-03-04,12:43:36.000,63,11149684,7725,0,1772628215,13170.496779429996,31776.655335660005,53261.3043288 2026-03-04,12:43:37.000,63,11149837,7445,0,1772628216,13170.557406219996,25778.790289080003,53261.339264400005 2026-03-04,12:43:38.000,63,11149811,8165,0,1772628217,13170.55066991,35006.397522540006,53261.31830304 2026-03-04,12:43:39.000,63,11149814,7645,0,1772628218,13170.49004312,30392.777183190003,53261.32529016 2026-03-04,12:43:40.000,63,11149746,7605,0,1772628219,13170.618033009996,29469.912132719997,53261.34625152 2026-03-04,12:43:41.000,63,11149726,7885,0,1772628220,13170.557406219996,30392.671446239998,53261.34625152 2026-03-04,12:43:43.000,63,11149850,8005,0,1772628222,13170.597824079996,34083.821486400004,53261.36022576001 2026-03-04,12:43:44.000,63,11149821,8365,0,1772628223,13170.57087884,24856.270645979996,53261.42310984 2026-03-04,12:43:45.000,63,11149728,7484,0,1772628224,13170.496779429996,29470.03196793,53261.437084080004 2026-03-04,12:43:46.000,63,11149800,7805,0,1772628225,13170.42941633,28547.378391360005,53261.36721288 2026-03-04,12:43:47.000,63,11149797,8445,0,1772628226,13170.38899847,24394.933284,53261.40214848001 2026-03-04,12:43:48.000,63,11149823,8285,0,1772628227,13170.254272269995,26701.866813450004,53261.38118712001 2026-03-04,12:43:49.000,63,11149775,8205,0,1772628228,13170.22059071999,35006.75702817,53261.38118712001 2026-03-04,12:43:50.000,63,11149777,8325,0,1772628229,13170.166700239999,33161.365285470005,53261.36022576001 2026-03-04,12:43:51.000,63,11149730,7765,0,1772628230,13170.112809759994,29008.955423759995,53261.409135600006 2026-03-04,12:43:52.000,63,11149791,8405,0,1772628231,13170.052182969994,25317.939317070006,53261.34625152 2026-03-04,12:43:54.000,63,11149757,7285,0,1772628233,13169.863566289998,29008.969522019994,53261.40214848001 2026-03-04,12:43:55.000,63,11149911,7245,0,1772628234,13169.877038909988,35468.157832319994,53261.34625152 2026-03-04,12:43:56.000,63,11149862,7805,0,1772628235,13169.796203190002,32238.613021080004,53261.31830304 2026-03-04,12:43:57.000,63,11149719,8645,0,1772628236,13169.836621050003,31315.89600234,53261.21349624001 2026-03-04,12:43:58.000,63,11149754,7805,0,1772628237,13169.856829979988,32238.683512379997,53261.26240608001 2026-03-04,12:43:59.000,63,11149761,8365,0,1772628238,13169.856829979988,27163.51433715,53261.24843184 2026-03-04,12:44:00.000,63,11149675,8245,0,1772628239,13169.829884739993,29470.50425964,53261.3043288 2026-03-04,12:44:01.000,63,11149783,7125,0,1772628240,13169.924193079998,34084.286728980005,53261.22747048 2026-03-04,12:44:02.000,63,11149812,7805,0,1772628241,13169.903984149998,30393.28472055,53261.3043288 2026-03-04,12:44:03.000,63,11149721,7365,0,1772628242,13169.930929389993,29931.96850596,53261.21349624001 2026-03-04,12:44:05.000,63,11149764,6645,0,1772628244,13169.903984149998,27625.133664330002,53261.18554776 2026-03-04,12:44:06.000,63,11149882,6805,0,1772628245,13169.978083559989,29932.038997259995,53261.122663680006 2026-03-04,12:44:07.000,63,11149794,7885,0,1772628246,13169.930929389993,26702.3954982,53261.17856064 2026-03-04,12:44:08.000,63,11149766,6845,0,1772628247,13169.897247839988,33623.12559525001,53261.15061216 2026-03-04,12:44:09.000,63,11149789,7565,0,1772628248,13169.903984149998,29009.314929390006,53261.122663680006 2026-03-04,12:44:10.000,63,11149740,8085,0,1772628249,13169.816412120002,30393.43275228,53261.03183112 2026-03-04,12:44:11.000,63,11149677,8325,0,1772628250,13169.877038909988,29009.279683739995,53261.220483360004 2026-03-04,12:44:12.000,63,11149804,8085,0,1772628251,13169.836621050003,30393.489145319996,53261.17856064 2026-03-04,12:44:13.000,63,11149797,8005,0,1772628252,13169.802939499998,25318.263577050006,53261.04580536001 2026-03-04,12:44:14.000,63,11149785,8165,0,1772628253,13169.681685919997,29470.631143980005,53261.02484400001 2026-03-04,12:44:16.000,63,11149736,6885,0,1772628255,13169.553696030001,27163.71171279,53260.94099856 2026-03-04,12:44:17.000,63,11149778,7805,0,1772628256,13169.526750789992,32238.775151070004,53260.99689552001 2026-03-04,12:44:18.000,63,11149745,8045,0,1772628257,13169.466123999991,31777.35319953,53260.954972800006 2026-03-04,12:44:19.000,63,11149683,8165,0,1772628258,13169.405497209991,29931.80637597,53260.934011440004 2026-03-04,12:44:20.000,63,11149670,7765,0,1772628259,13169.29097994,28086.15381546,53260.92702432001 2026-03-04,12:44:21.000,63,11149729,8165,0,1772628260,13169.25056208,28086.15381546,53260.96195992 2026-03-04,12:44:22.000,63,11149846,7885,0,1772628261,13169.18993529,28547.4347844,53260.89907584001 2026-03-04,12:44:23.000,63,11149795,7445,0,1772628262,13169.16972636,32238.457940220003,53260.80824328001 2026-03-04,12:44:24.000,63,11149821,8285,0,1772628263,13169.095626949995,24395.003775300007,53260.80824328001 2026-03-04,12:44:25.000,63,11149744,7605,0,1772628264,13169.10909957,31315.592889749998,53260.787281920006 2026-03-04,12:44:27.000,63,11149757,8285,0,1772628266,13169.12257218999,32699.80235133,53260.787281920006 2026-03-04,12:44:28.000,63,11149734,7605,0,1772628267,13169.136044809995,27624.597930450007,53260.7453592 2026-03-04,12:44:29.000,63,11149705,7405,0,1772628268,13169.04173646999,29008.715753340002,53260.75933344001 2026-03-04,12:44:30.000,63,11149775,8245,0,1772628269,13169.10909957,32699.830547849997,53260.64055240001 2026-03-04,12:44:31.000,63,11149732,7925,0,1772628270,13169.156253739995,32238.457940220003,53260.64753952 2026-03-04,12:44:32.000,63,11149750,7005,0,1772628271,13169.16299004999,28547.45593179,53260.62657816 2026-03-04,12:44:33.000,63,11149814,7125,0,1772628272,13169.237089459995,28086.14676633,53260.71042360001 2026-03-04,12:44:34.000,63,11149805,8165,0,1772628273,13169.27077101,30393.12963969,53260.66151376001 2026-03-04,12:44:35.000,63,11149784,7645,0,1772628274,13169.317925179996,30854.622082529997,53260.570681200006 2026-03-04,12:44:36.000,63,11149712,7845,0,1772628275,13169.39202459,32238.852691499997,53260.61260392001 2026-03-04,12:44:38.000,63,11149765,8085,0,1772628277,13169.499805549996,29932.165881599998,53260.66151376001 2026-03-04,12:44:39.000,63,11149757,8205,0,1772628278,13169.553696030001,31316.410588829996,53260.619591040006 2026-03-04,12:44:40.000,63,11149671,7565,0,1772628279,13169.553696030001,34546.09638267,53260.66151376001 2026-03-04,12:44:41.000,63,11149768,6925,0,1772628280,13169.634531750002,27163.958432340005,53260.69644936 2026-03-04,12:44:42.000,63,11149836,7605,0,1772628281,13169.681685919997,29470.98360048,53260.668500880005 2026-03-04,12:44:43.000,63,11149684,6885,0,1772628282,13169.648004369992,27164.043021899997,53260.668500880005 2026-03-04,12:44:44.000,63,11149802,7805,0,1772628283,13169.668213299992,28548.266581739997,53260.68247512 2026-03-04,12:44:45.000,63,11149852,7965,0,1772628284,13169.735576400002,27625.613005170002,53260.71042360001 2026-03-04,12:44:46.000,63,11149780,7925,0,1772628285,13169.674949610002,27164.141709720003,53260.75234632 2026-03-04,12:44:47.000,63,11149724,6925,0,1772628286,13169.755785330002,29009.70263154,53260.787281920006 2026-03-04,12:44:49.000,63,11149851,7484,0,1772628288,13169.708631159992,27164.240397539994,53260.80125616 2026-03-04,12:44:50.000,63,11149791,7565,0,1772628289,13169.654740680002,27625.711692990008,53260.79426904 2026-03-04,12:44:51.000,63,11149754,7725,0,1772628290,13169.634531750002,34546.46998656,53260.84317888 2026-03-04,12:44:52.000,63,11149779,8525,0,1772628291,13169.594113890002,29932.581780270004,53260.836191760005 2026-03-04,12:44:53.000,63,11149804,7484,0,1772628292,13169.553696030001,31778.206144259995,53260.85715312001 2026-03-04,12:44:54.000,63,11149801,7285,0,1772628293,13169.513278170001,28087.147742789995,53260.89208872 2026-03-04,12:44:55.000,63,11149772,7045,0,1772628294,13169.466123999991,33162.38740932,53260.80125616 2026-03-04,12:44:56.000,63,11149802,8045,0,1772628295,13169.425706139991,30855.453879869994,53260.836191760005 2026-03-04,12:44:57.000,63,11149730,8005,0,1772628296,13169.39202459,30855.489125520005,53260.87811448001 2026-03-04,12:44:58.000,63,11149820,6965,0,1772628297,13169.277507319995,31317.00271575,53260.934011440004 2026-03-04,12:45:00.000,63,11149806,6925,0,1772628299,13169.22361683999,30394.08127224,53260.82221752 2026-03-04,12:45:01.000,63,11149814,7885,0,1772628300,13169.12257218999,29932.715713740006,53260.69644936 2026-03-04,12:45:02.000,63,11149836,7005,0,1772628301,13169.095626949995,29010.055088039997,53260.75234632 2026-03-04,12:45:03.000,63,11149783,7484,0,1772628302,13169.04847278,34085.259508920004,53260.77330768 2026-03-04,12:45:04.000,63,11149830,6925,0,1772628303,13169.055209089995,26241.650263140007,53260.738372080006 2026-03-04,12:45:05.000,63,11149748,6965,0,1772628304,13169.095626949995,29471.427695670005,53260.717410720004 2026-03-04,12:45:06.000,63,11149887,8005,0,1772628305,13169.095626949995,31317.00976488,53260.77330768 2026-03-04,12:45:07.000,63,11149795,7245,0,1772628306,13169.12257218999,28087.204135830005,53260.717410720004 2026-03-04,12:45:08.000,63,11149762,7925,0,1772628307,13169.16972636,29471.48408871,53260.78029480001 2026-03-04,12:45:09.000,63,11149829,7525,0,1772628308,13169.27077101,30394.2363531,53260.717410720004 2026-03-04,12:45:11.000,63,11149855,7125,0,1772628310,13169.358343039996,35008.06111722,53260.7453592 2026-03-04,12:45:12.000,63,11149808,7005,0,1772628311,13169.39202459,28548.689529540003,53260.738372080006 2026-03-04,12:45:13.000,63,11149781,7565,0,1772628312,13169.452651380001,28548.682480410003,53260.787281920006 2026-03-04,12:45:14.000,63,11149759,7405,0,1772628313,13169.439178759996,32701.324963410007,53260.8152304 2026-03-04,12:45:15.000,63,11149878,7645,0,1772628314,13169.439178759996,28548.795266490008,53260.787281920006 2026-03-04,12:45:16.000,63,11149677,7605,0,1772628315,13169.506541859992,33624.03493302,53260.70343648 2026-03-04,12:45:17.000,63,11149763,7605,0,1772628316,13169.479596619996,31317.073207049994,53260.80125616 2026-03-04,12:45:18.000,63,11149854,7005,0,1772628317,13169.439178759996,26703.325983360002,53260.80824328001 2026-03-04,12:45:19.000,63,11149754,6845,0,1772628318,13169.385288279991,28549.084280819996,53260.78029480001 2026-03-04,12:45:20.000,63,11149809,8245,0,1772628319,13169.398760899996,28087.676427540006,53260.73138496001 2026-03-04,12:45:22.000,63,11149694,7405,0,1772628321,13169.338134109996,29010.541478009996,53260.8152304 2026-03-04,12:45:23.000,63,11149720,7165,0,1772628322,13169.257298389995,29010.640165830002,53260.850166 2026-03-04,12:45:24.000,63,11149866,7125,0,1772628323,13169.14951743,29933.512265430007,53260.79426904 2026-03-04,12:45:25.000,63,11149783,7645,0,1772628324,13169.18993529,29472.189001709994,53260.8152304 2026-03-04,12:45:26.000,63,11149804,6925,0,1772628325,13169.18319897999,32240.544482700003,53260.8152304 2026-03-04,12:45:27.000,63,11149628,8045,0,1772628326,13169.16972636,32701.931188589995,53260.7453592 2026-03-04,12:45:28.000,63,11149723,7325,0,1772628327,13169.22361683999,29010.879836249995,53260.82920464001 2026-03-04,12:45:29.000,63,11149780,7005,0,1772628328,13169.257298389995,32240.382352710003,53260.787281920006 2026-03-04,12:45:30.000,63,11149761,8165,0,1772628329,13169.29097994,31317.940250040003,53260.850166 2026-03-04,12:45:31.000,63,11149789,7285,0,1772628330,13169.317925179996,25781.22223893,53260.787281920006 2026-03-04,12:45:33.000,63,11149730,7565,0,1772628332,13169.499805549996,33624.87377948999,53260.86414024 2026-03-04,12:45:34.000,63,11149768,7125,0,1772628333,13169.567168649992,29933.618002379997,53260.9200372 2026-03-04,12:45:35.000,63,11149674,8165,0,1772628334,13169.634531750002,34086.18294495001,53260.84317888 2026-03-04,12:45:36.000,63,11149898,7725,0,1772628335,13169.762521639997,32240.629072259995,53260.87112736 2026-03-04,12:45:37.000,63,11149725,7484,0,1772628336,13169.829884739993,23935.640169720005,53260.934011440004 2026-03-04,12:45:38.000,63,11149772,7645,0,1772628337,13169.964610939998,27626.839553790007,53260.906062960006 2026-03-04,12:45:39.000,63,11149742,6725,0,1772628338,13169.978083559989,25781.356172400003,53260.906062960006 2026-03-04,12:45:40.000,63,11149769,7445,0,1772628339,13170.011765109994,26704.052043749994,53260.96195992 2026-03-04,12:45:41.000,63,11149846,6805,0,1772628340,13170.011765109994,30395.2232313,53260.9899084 2026-03-04,12:45:42.000,63,11149731,7445,0,1772628341,13169.978083559989,34547.985549510006,53260.94099856 2026-03-04,12:45:44.000,63,11149746,7045,0,1772628343,13169.897247839988,28088.480028360005,53260.97593416001 2026-03-04,12:45:45.000,63,11149780,7845,0,1772628344,13169.856829979988,29934.174883650005,53261.01785688 2026-03-04,12:45:46.000,63,11149687,7365,0,1772628345,13169.796203190002,32241.22824831,53261.08074096 2026-03-04,12:45:47.000,63,11149730,7885,0,1772628346,13169.728840089992,29472.978504269995,53261.122663680006 2026-03-04,12:45:48.000,63,11149747,7365,0,1772628347,13169.661476989997,28088.740846169996,53261.0597796 2026-03-04,12:45:49.000,63,11149700,7685,0,1772628348,13169.506541859992,34548.23931819,53261.09471520001 2026-03-04,12:45:50.000,63,11149746,7685,0,1772628349,13169.499805549996,29934.301767990008,53261.08772808 2026-03-04,12:45:51.000,63,11149642,7965,0,1772628350,13169.452651380001,32241.36218178,53261.052792480004 2026-03-04,12:45:52.000,63,11149722,7805,0,1772628351,13169.418969829996,29011.676387939995,53261.19253488001 2026-03-04,12:45:53.000,63,11149707,8325,0,1772628352,13169.418969829996,31779.961377629996,53261.003882640005 2026-03-04,12:45:55.000,63,11149663,8325,0,1772628354,13169.338134109996,31318.567622610004,53261.01086976 2026-03-04,12:45:56.000,63,11149838,7005,0,1772628355,13169.405497209991,29472.893914710003,53260.99689552001 2026-03-04,12:45:57.000,63,11149805,7325,0,1772628356,13169.35160673,29011.500159689997,53261.01086976 2026-03-04,12:45:58.000,63,11149706,8165,0,1772628357,13169.398760899996,28088.564617919998,53261.08772808 2026-03-04,12:45:59.000,63,11149755,8325,0,1772628358,13169.445915069991,30857.075179770007,53261.04580536001 2026-03-04,12:46:00.000,63,11149778,7765,0,1772628359,13169.486332929991,34086.82441578001,53261.03881824 2026-03-04,12:46:01.000,63,11149630,7925,0,1772628360,13169.526750789992,24858.921118860002,53261.02484400001 2026-03-04,12:46:02.000,63,11149840,7085,0,1772628361,13169.567168649992,30856.884853259995,53260.98292128 2026-03-04,12:46:03.000,63,11149797,8325,0,1772628362,13169.540223409997,27165.77710788,53260.99689552001 2026-03-04,12:46:04.000,63,11149717,8325,0,1772628363,13169.648004369992,34548.12653211001,53261.052792480004 2026-03-04,12:46:06.000,63,11149800,6605,0,1772628365,13169.674949610002,28550.064109889994,53261.073753840006 2026-03-04,12:46:07.000,63,11149564,7005,0,1772628366,13169.715367470002,32241.115462229995,53261.122663680006 2026-03-04,12:46:08.000,63,11149691,7484,0,1772628367,13169.742312709997,31779.686461560006,53260.98292128 2026-03-04,12:46:09.000,63,11149626,6845,0,1772628368,13169.681685919997,29011.422619260004,53261.08074096 2026-03-04,12:46:10.000,63,11149610,6885,0,1772628369,13169.742312709997,27627.184961160005,53261.01086976 2026-03-04,12:46:11.000,63,11149692,6965,0,1772628370,13169.735576400002,29934.04799931,53260.99689552001 2026-03-04,12:46:12.000,63,11149734,7965,0,1772628371,13169.775994260002,26704.390401990007,53261.10868944 2026-03-04,12:46:13.000,63,11149742,7885,0,1772628372,13169.749049019993,30395.484049110004,53261.10868944 2026-03-04,12:46:14.000,63,11149671,7445,0,1772628373,13169.809675809993,34086.627040139996,53261.08074096 2026-03-04,12:46:15.000,63,11149844,7885,0,1772628374,13169.910720459993,29011.29573492,53261.15061216 2026-03-04,12:46:17.000,63,11149689,8165,0,1772628376,13169.930929389993,29934.090294089998,53261.08772808 2026-03-04,12:46:18.000,63,11149787,8285,0,1772628377,13169.984819869998,29472.696539070006,53261.220483360004 2026-03-04,12:46:19.000,63,11149558,7525,0,1772628378,13170.025237729998,32702.481020730003,53261.11567656001 2026-03-04,12:46:20.000,63,11149602,8005,0,1772628379,13170.011765109994,26243.031892619998,53261.171573520005 2026-03-04,12:46:21.000,63,11149538,6525,0,1772628380,13170.065655589999,30857.110425420004,53261.23445760001 2026-03-04,12:46:22.000,63,11149617,7245,0,1772628381,13170.072391899994,31779.89793546,53261.16458640001 2026-03-04,12:46:23.000,63,11149788,6845,0,1772628382,13170.126282379999,28550.14165032,53261.15759928 2026-03-04,12:46:24.000,63,11149765,8005,0,1772628383,13170.072391899994,30395.86470213,53261.241444720006 2026-03-04,12:46:25.000,63,11149687,7205,0,1772628384,13170.126282379999,26704.876791960007,53261.220483360004 2026-03-04,12:46:26.000,63,11149676,6845,0,1772628385,13170.13975499999,32241.672343500002,53261.199522 2026-03-04,12:46:28.000,63,11149715,8365,0,1772628387,13170.13975499999,31319.054012580003,53261.269393200004 2026-03-04,12:46:29.000,63,11149835,7565,0,1772628388,13170.13975499999,29012.000647919995,53261.21349624001 2026-03-04,12:46:30.000,63,11149664,6965,0,1772628389,13170.166700239999,32241.947259570006,53261.27638032 2026-03-04,12:46:31.000,63,11149720,7845,0,1772628390,13170.24079964999,27166.482020879994,53261.31131592001 2026-03-04,12:46:32.000,63,11149695,8205,0,1772628391,13170.254272269995,29934.86569839,53261.3043288 2026-03-04,12:46:33.000,63,11149813,8165,0,1772628392,13170.335107989995,34087.487034000005,53261.36022576001 2026-03-04,12:46:34.000,63,11149920,6925,0,1772628393,13170.415943709995,32241.919063049994,53261.45105832001 2026-03-04,12:46:35.000,63,11149878,7845,0,1772628394,13170.46983419,31780.497111510005,53261.40214848001 2026-03-04,12:46:36.000,63,11149766,7045,0,1772628395,13170.584351459991,23475.21214551,53261.42310984 2026-03-04,12:46:37.000,63,11149735,8325,0,1772628396,13170.705605039991,27166.489070010008,53261.52092952 2026-03-04,12:46:39.000,63,11149825,8045,0,1772628398,13170.860540169997,31319.25138822,53261.59080072 2026-03-04,12:46:40.000,63,11149820,7925,0,1772628399,13170.975057440002,27166.707593040002,53261.576826480006 2026-03-04,12:46:41.000,63,11149761,8205,0,1772628400,13171.069365779993,30396.4920747,53261.54887800001 2026-03-04,12:46:42.000,63,11149759,8125,0,1772628401,13171.183883049998,30857.850584069995,53261.604774960004 2026-03-04,12:46:43.000,63,11149782,7925,0,1772628402,13171.197355669989,31319.39237082,53261.73753024001 2026-03-04,12:46:44.000,63,11149697,7325,0,1772628403,13171.244509839998,29935.119467070006,53261.70958176 2026-03-04,12:46:45.000,63,11149736,7725,0,1772628404,13171.284927699999,30858.195991440007,53261.77945296 2026-03-04,12:46:46.000,63,11149898,7285,0,1772628405,13171.385972349999,33165.12952089,53261.87028552 2026-03-04,12:46:47.000,63,11149757,7525,0,1772628406,13171.345554489999,29935.401432269995,53261.842337040005 2026-03-04,12:46:48.000,63,11149848,7045,0,1772628407,13171.352290799994,28551.199019820007,53261.793427200006 2026-03-04,12:46:50.000,63,11149700,7925,0,1772628409,13171.291664009994,33626.86868328,53261.91919536 2026-03-04,12:46:51.000,63,11149687,8365,0,1772628410,13171.271455079994,27167.433653429995,53261.95413096001 2026-03-04,12:46:52.000,63,11149727,8205,0,1772628411,13171.224300909998,33165.637058249995,53261.93316960001 2026-03-04,12:46:53.000,63,11149862,6965,0,1772628412,13171.109783639993,33165.75689346,53261.98906656 2026-03-04,12:46:54.000,63,11149803,7205,0,1772628413,13171.049156849993,27167.595783419994,53262.04496352 2026-03-04,12:46:55.000,63,11149771,7165,0,1772628414,13170.968321129993,31320.146627730006,53261.99605368 2026-03-04,12:46:56.000,63,11149859,7365,0,1772628415,13170.914430650002,31781.455793190005,53262.01701504 2026-03-04,12:46:57.000,63,11149760,7205,0,1772628416,13170.907694339992,32242.891842989993,53261.99605368 2026-03-04,12:46:58.000,63,11149794,6965,0,1772628417,13170.894221720002,29474.465870700005,53262.0379764 2026-03-04,12:46:59.000,63,11149793,8485,0,1772628418,13170.806649689992,30397.211085960007,53262.010027920005 2026-03-04,12:47:01.000,63,11149726,6685,0,1772628420,13170.921166959997,35934.10532531999,53262.02400216 2026-03-04,12:47:02.000,63,11149715,7365,0,1772628421,13170.948112199992,28551.530328930006,53262.058937760004 2026-03-04,12:47:03.000,63,11149735,7245,0,1772628422,13171.042420539998,28090.12952478,53262.16374456 2026-03-04,12:47:04.000,63,11149824,7885,0,1772628423,13171.156937809988,30397.161742049997,53262.04496352 2026-03-04,12:47:05.000,63,11149680,6685,0,1772628424,13171.156937809988,28090.12952478,53262.10086048001 2026-03-04,12:47:06.000,63,11149767,7445,0,1772628425,13171.271455079994,29013.05096829,53262.14977032001 2026-03-04,12:47:07.000,63,11149914,6965,0,1772628426,13171.284927699999,27628.84150671,53262.17073168001 2026-03-04,12:47:08.000,63,11149754,8045,0,1772628427,13171.487017,30858.724676190002,53262.14977032001 2026-03-04,12:47:09.000,63,11149784,7805,0,1772628428,13171.50722593,28551.629016749997,53262.19169304 2026-03-04,12:47:10.000,63,11149849,7445,0,1772628429,13171.60827058,34088.42456829001,53262.09387336 2026-03-04,12:47:12.000,63,11149718,6765,0,1772628431,13171.823832499991,31320.118431209994,53262.25457712 2026-03-04,12:47:13.000,63,11149713,7365,0,1772628432,13171.911404530001,28090.31280216,53262.26156424 2026-03-04,12:47:14.000,63,11149873,8205,0,1772628433,13171.904668219991,28090.362146069994,53262.18470592 2026-03-04,12:47:15.000,63,11149808,6685,0,1772628434,13171.918140839996,28551.77704848,53262.28951272001 2026-03-04,12:47:16.000,63,11149807,7365,0,1772628435,13171.924877149992,26244.723683820004,53262.275538480004 2026-03-04,12:47:17.000,63,11149786,7005,0,1772628436,13171.924877149992,28090.376244330007,53262.33143544 2026-03-04,12:47:18.000,63,11149779,8205,0,1772628437,13171.998976559997,30858.844511400006,53262.296499840006 2026-03-04,12:47:19.000,63,11149798,6765,0,1772628438,13171.918140839996,30858.816314879994,53262.3523968 2026-03-04,12:47:20.000,63,11149755,7685,0,1772628439,13171.938349769996,33165.785089979996,53262.40130664 2026-03-04,12:47:21.000,63,11149778,6845,0,1772628440,13171.951822390001,30397.352068559994,53262.42925512 2026-03-04,12:47:23.000,63,11149814,6925,0,1772628442,13171.965295009992,30397.422559860002,53262.464190720006 2026-03-04,12:47:24.000,63,11149860,7725,0,1772628443,13172.005712869992,34549.94520765,53262.50611344001 2026-03-04,12:47:25.000,63,11149574,6965,0,1772628444,13171.958558699997,31781.51923536,53262.45720360001 2026-03-04,12:47:26.000,63,11149749,8165,0,1772628445,13172.005712869992,29935.930117020005,53262.562010400005 2026-03-04,12:47:27.000,63,11149755,7405,0,1772628446,13172.106757519992,31781.476940580003,53262.60393312001 2026-03-04,12:47:28.000,63,11149781,7605,0,1772628447,13172.180856929997,28551.621967619998,53262.68777856 2026-03-04,12:47:29.000,63,11149739,8725,0,1772628448,13172.349264679993,30858.647135759995,53262.75764976 2026-03-04,12:47:30.000,63,11149815,7405,0,1772628449,13172.517672429989,32704.229204970005,53262.8065596 2026-03-04,12:47:31.000,63,11149737,7565,0,1772628450,13172.652398629994,25783.224191850008,53262.778611120004 2026-03-04,12:47:32.000,63,11149808,7005,0,1772628451,13172.793861139995,29474.592755039994,53262.82752096 2026-03-04,12:47:34.000,63,11149820,7965,0,1772628453,13173.002686749991,31320.181873380003,53262.99521184 2026-03-04,12:47:35.000,63,11149747,8245,0,1772628454,13173.144149259992,29013.156705240006,53263.00918608001 2026-03-04,12:47:36.000,63,11149752,7725,0,1772628455,13173.238457599997,29013.149656110007,53263.10700576001 2026-03-04,12:47:37.000,63,11149708,7845,0,1772628456,13173.278875459997,27167.595783419994,53263.10001864 2026-03-04,12:47:38.000,63,11149718,8005,0,1772628457,13173.332765940002,33627.22818891,53263.14892848 2026-03-04,12:47:39.000,63,11149769,7325,0,1772628458,13173.406865349993,26244.695487300007,53263.21879968 2026-03-04,12:47:40.000,63,11149843,8205,0,1772628459,13173.406865349993,27167.52529212,53263.19783832 2026-03-04,12:47:41.000,63,11149856,7085,0,1772628460,13173.406865349993,28551.76295022,53263.31661936 2026-03-04,12:47:42.000,63,11149722,6045,0,1772628461,13173.454019520002,30397.380265080006,53263.49129736001 2026-03-04,12:47:43.000,63,11149686,8125,0,1772628462,13173.480964759998,25783.351076189996,53263.42841328 2026-03-04,12:47:45.000,63,11149804,6925,0,1772628464,13173.595482029988,30858.611890109998,53263.54020720001 2026-03-04,12:47:46.000,63,11149746,7005,0,1772628465,13173.696526679989,28090.242310860005,53263.58212992001 2026-03-04,12:47:47.000,63,11149853,7325,0,1772628466,13173.716735609989,30858.816314879994,53263.67296248 2026-03-04,12:47:48.000,63,11149709,7245,0,1772628467,13173.75715346999,27167.53939038,53263.72187232 2026-03-04,12:47:49.000,63,11149765,7245,0,1772628468,13173.804307639999,29474.564558519996,53263.7148852 2026-03-04,12:47:50.000,63,11149798,7965,0,1772628469,13173.891879669995,34088.62899306,53263.88257608 2026-03-04,12:47:51.000,63,11149763,7405,0,1772628470,13173.87840704999,31781.420547539994,53263.87558896001 2026-03-04,12:47:52.000,63,11149838,7005,0,1772628471,13173.992924319995,29935.916018760006,53263.94546016001 2026-03-04,12:47:53.000,63,11149794,7885,0,1772628472,13174.093968969995,30397.323872039997,53263.92449880001 2026-03-04,12:47:54.000,63,11149885,7565,0,1772628473,13174.12765052,35934.147620100004,53264.11315104001 2026-03-04,12:47:56.000,63,11149766,7645,0,1772628475,13174.329739820001,33165.86263041,53264.12712528 2026-03-04,12:47:57.000,63,11149818,8085,0,1772628476,13174.410575540001,29474.613902430006,53264.16206088001 2026-03-04,12:47:58.000,63,11149692,7005,0,1772628477,13174.531829120002,34550.09323938,53264.2738548 2026-03-04,12:47:59.000,63,11149812,7005,0,1772628478,13174.599192219997,29013.311786100006,53264.39962296001 2026-03-04,12:48:00.000,63,11149788,7125,0,1772628479,13174.686764249993,29474.642098950004,53264.37167448 2026-03-04,12:48:01.000,63,11149816,7085,0,1772628480,13174.794545209988,26706.321863610006,53264.4135972 2026-03-04,12:48:02.000,63,11149782,7005,0,1772628481,13174.97642557999,30397.514198549994,53264.49744264001 2026-03-04,12:48:03.000,63,11149723,8285,0,1772628482,13175.06399761,32704.43362974,53264.525391120005 2026-03-04,12:48:04.000,63,11149713,8125,0,1772628483,13175.18525119,29936.120443530002,53264.5533396 2026-03-04,12:48:05.000,63,11149816,7005,0,1772628484,13175.20546012,30858.999592260006,53264.74897896 2026-03-04,12:48:07.000,63,11149739,7445,0,1772628486,13175.29976845999,31320.421543799996,53264.811863040006 2026-03-04,12:48:08.000,63,11149755,7605,0,1772628487,13175.30650477,29936.197983959995,53264.88872136 2026-03-04,12:48:09.000,63,11149847,8165,0,1772628488,13175.394076799996,31320.499084230003,53265.09833496001 2026-03-04,12:48:10.000,63,11149750,7805,0,1772628489,13175.461439899991,25783.703532690008,53265.10532208 2026-03-04,12:48:11.000,63,11149706,7045,0,1772628490,13175.528803000001,27629.285601900003,53265.09833496001 2026-03-04,12:48:12.000,63,11149742,6925,0,1772628491,13175.535539309996,31320.54842814,53265.196154640005 2026-03-04,12:48:13.000,63,11149821,8205,0,1772628492,13175.656792889997,29474.874720239997,53265.18916752001 2026-03-04,12:48:14.000,63,11149903,7405,0,1772628493,13175.724155989992,30859.140574859994,53265.3219228 2026-03-04,12:48:15.000,63,11149708,7765,0,1772628494,13175.744364919992,25783.738778340005,53265.34288416 2026-03-04,12:48:16.000,63,11149687,8325,0,1772628495,13175.838673259997,31320.647115960004,53265.391794 2026-03-04,12:48:18.000,63,11149845,7885,0,1772628497,13175.831936950002,29474.945211540005,53265.52454928001 2026-03-04,12:48:19.000,63,11149744,6925,0,1772628498,13175.825200639993,30397.94419548,53265.62236896001 2026-03-04,12:48:20.000,63,11149861,7484,0,1772628499,13175.798255399997,26245.181877270006,53265.580446240005 2026-03-04,12:48:21.000,63,11149865,7365,0,1772628500,13175.879091119998,29013.516210870002,53265.60140760001 2026-03-04,12:48:22.000,63,11149696,7045,0,1772628501,13175.872354810002,30397.697475930006,53265.68525304 2026-03-04,12:48:23.000,63,11149813,8285,0,1772628502,13175.932981599988,34088.925056520005,53265.74115000001 2026-03-04,12:48:24.000,63,11149806,7765,0,1772628503,13175.919508979998,27629.32084755,53265.83198256 2026-03-04,12:48:25.000,63,11149769,7525,0,1772628504,13175.946454219993,32243.223152100007,53265.797046960004 2026-03-04,12:48:26.000,63,11149771,7205,0,1772628505,13175.912772670003,29013.269491319996,53265.85993104001 2026-03-04,12:48:27.000,63,11149774,6885,0,1772628506,13175.973399459988,27629.088226260006,53265.97172496 2026-03-04,12:48:29.000,63,11149750,6965,0,1772628508,13175.973399459988,29013.121459589995,53265.97871208001 2026-03-04,12:48:30.000,63,11149698,8005,0,1772628509,13175.966663149993,27167.356113,53266.04159616 2026-03-04,12:48:31.000,63,11149738,7725,0,1772628510,13176.020553629998,31319.935153829996,53266.034609040005 2026-03-04,12:48:32.000,63,11149848,7125,0,1772628511,13176.040762559998,31319.75187645,53266.090506 2026-03-04,12:48:33.000,63,11149739,7285,0,1772628512,13176.054235179989,31319.787122099995,53266.04858328 2026-03-04,12:48:34.000,63,11149851,8325,0,1772628513,13176.087916729994,32242.468895190003,53266.097493119996 2026-03-04,12:48:35.000,63,11149860,6965,0,1772628514,13176.128334589994,27167.130540840008,53266.19531280001 2026-03-04,12:48:36.000,63,11149842,7045,0,1772628515,13176.081180419998,31319.681385150005,53266.12544160001 2026-03-04,12:48:37.000,63,11149810,6965,0,1772628516,13176.060971489998,33626.59376721,53266.1603772 2026-03-04,12:48:38.000,63,11149849,8085,0,1772628517,13176.060971489998,29474.014726380003,53266.23723552 2026-03-04,12:48:40.000,63,11149791,7965,0,1772628519,13175.980135769998,29935.288646190005,53266.28614536 2026-03-04,12:48:41.000,63,11149786,7725,0,1772628520,13175.973399459988,33626.466882869994,53266.24422264001 2026-03-04,12:48:42.000,63,11149839,8205,0,1772628521,13175.980135769998,32242.208077379997,53266.21627416 2026-03-04,12:48:43.000,63,11149783,8085,0,1772628522,13175.959926839998,31780.87776453,53266.31409384001 2026-03-04,12:48:44.000,63,11149794,6965,0,1772628523,13176.000344699998,22552.868730660004,53266.25819688 2026-03-04,12:48:45.000,63,11149787,7525,0,1772628524,13175.980135769998,28551.142626779998,53266.28614536 2026-03-04,12:48:46.000,63,11149686,7885,0,1772628525,13175.939717909998,27628.305772830005,53266.27915824 2026-03-04,12:48:47.000,63,11149853,8325,0,1772628526,13175.885827429993,32242.32086346,53266.28614536 2026-03-04,12:48:48.000,63,11149788,6885,0,1772628527,13175.939717909998,26705.4266241,53266.19531280001 2026-03-04,12:48:49.000,63,11149687,7365,0,1772628528,13175.966663149993,35933.3722158,53266.21627416 2026-03-04,12:48:51.000,63,11149916,7765,0,1772628530,13176.081180419998,29935.056024899997,53266.36300368001 2026-03-04,12:48:52.000,63,11149832,8165,0,1772628531,13176.148543519994,33164.847555689994,53266.369990800005 2026-03-04,12:48:53.000,63,11149748,7845,0,1772628532,13176.202433999999,29473.584729449998,53266.39793928 2026-03-04,12:48:54.000,63,11149791,7525,0,1772628533,13176.28326972,34087.6985079,53266.46082336001 2026-03-04,12:48:55.000,63,11149805,7565,0,1772628534,13176.35736912999,31319.293682999996,53266.44684912 2026-03-04,12:48:56.000,63,11149810,7685,0,1772628535,13176.35736912999,32703.425604150005,53266.52370744 2026-03-04,12:48:57.000,63,11149874,7965,0,1772628536,13176.4045233,33626.283605489996,53266.49575896 2026-03-04,12:48:58.000,63,11149779,7445,0,1772628537,13176.38431437,25321.139622090006,53266.635501360004 2026-03-04,12:48:59.000,63,11149836,7765,0,1772628538,13176.43820484999,32703.397407630007,53266.52370744 2026-03-04,12:49:00.000,63,11149733,8285,0,1772628539,13176.532513189995,32703.439702410004,53266.60755288001 2026-03-04,12:49:02.000,63,11149722,7845,0,1772628541,13176.58640367,25782.307804950004,53266.62152712 2026-03-04,12:49:03.000,63,11149727,8125,0,1772628542,13176.633557839996,31780.574651939998,53266.67742408001 2026-03-04,12:49:04.000,63,11149622,7685,0,1772628543,13176.700920939991,29934.900944039997,53266.66344984 2026-03-04,12:49:05.000,63,11149886,6765,0,1772628544,13176.633557839996,35471.73879036,53266.69139832 2026-03-04,12:49:06.000,63,11149811,8325,0,1772628545,13176.66723939,30857.751896250003,53266.81716648001 2026-03-04,12:49:07.000,63,11149803,8325,0,1772628546,13176.58640367,29473.528336410003,53266.74030816 2026-03-04,12:49:08.000,63,11149718,7765,0,1772628547,13176.59987628999,29934.922091429995,53266.84511496001 2026-03-04,12:49:09.000,63,11149794,7925,0,1772628548,13176.492095329995,25320.87175515,53266.83812784 2026-03-04,12:49:10.000,63,11149891,8125,0,1772628549,13176.532513189995,23936.690490089997,53266.91498616001 2026-03-04,12:49:11.000,63,11149716,6685,0,1772628550,13176.50556795,30396.118470810005,53266.77524376001 2026-03-04,12:49:13.000,63,11149901,8005,0,1772628552,13176.4045233,33164.28362529,53266.824153600006 2026-03-04,12:49:14.000,63,11149624,7484,0,1772628553,13176.350632819995,34548.54243078,53266.88005056 2026-03-04,12:49:15.000,63,11149767,8365,0,1772628554,13176.36410544,29011.77507576,53266.88005056 2026-03-04,12:49:16.000,63,11149862,7045,0,1772628555,13176.350632819995,33625.72672422,53266.91498616001 2026-03-04,12:49:17.000,63,11149817,8325,0,1772628556,13176.28326972,31780.06006545,53266.98485736001 2026-03-04,12:49:18.000,63,11149779,7245,0,1772628557,13176.28326972,30857.209113239995,53266.921973280005 2026-03-04,12:49:19.000,63,11149853,7965,0,1772628558,13176.249588169994,27165.974483519996,53266.90799904 2026-03-04,12:49:20.000,63,11149810,8005,0,1772628559,13176.23611554999,29934.329964510005,53266.873063440005 2026-03-04,12:49:21.000,63,11149856,7725,0,1772628560,13176.222642929999,38239.41050574,53267.01979296 2026-03-04,12:49:22.000,63,11149707,8405,0,1772628561,13176.269797099994,28550.233289009993,53266.83812784 2026-03-04,12:49:24.000,63,11149802,6845,0,1772628563,13176.30347865,35470.96338606,53266.935947519996 2026-03-04,12:49:25.000,63,11149814,6965,0,1772628564,13176.32368758,29472.75293211,53266.89402480001 2026-03-04,12:49:26.000,63,11149736,6885,0,1772628565,13176.38431437,30395.54044215,53266.935947519996 2026-03-04,12:49:27.000,63,11149808,7965,0,1772628566,13176.42473223,32241.164806140005,53266.88005056 2026-03-04,12:49:28.000,63,11149814,7925,0,1772628567,13176.45841377999,27165.79120614,53266.88703768 2026-03-04,12:49:29.000,63,11149811,8085,0,1772628568,13176.50556795,25320.272579099998,53267.00581872 2026-03-04,12:49:30.000,63,11149700,7005,0,1772628569,13176.58640367,26242.905008279995,53266.991844480006 2026-03-04,12:49:31.000,63,11149698,7645,0,1772628570,13176.660503079991,29011.28868579,53266.921973280005 2026-03-04,12:49:32.000,63,11149792,7645,0,1772628571,13176.714393559996,30395.610933450007,53267.03376720001 2026-03-04,12:49:33.000,63,11149777,8125,0,1772628572,13176.775020349996,38239.206080970005,53267.05472856 2026-03-04,12:49:35.000,63,11149715,7165,0,1772628574,13176.801965589992,29011.338029699997,53267.04774144 2026-03-04,12:49:36.000,63,11149742,7845,0,1772628575,13176.849119760001,30395.54749128,53267.07568992 2026-03-04,12:49:37.000,63,11149669,8565,0,1772628576,13176.761547729991,29934.188981910003,53267.07568992 2026-03-04,12:49:38.000,63,11149656,7885,0,1772628577,13176.754811419996,30856.948295430004,53267.09665128 2026-03-04,12:49:39.000,63,11149780,7005,0,1772628578,13176.707657250001,27627.114469859996,53267.103638399996 2026-03-04,12:49:40.000,63,11149779,7445,0,1772628579,13176.694184629996,30856.870754999996,53267.138574000004 2026-03-04,12:49:41.000,63,11149811,7365,0,1772628580,13176.680712009991,31779.651215909995,53267.159535360006 2026-03-04,12:49:42.000,63,11149773,8325,0,1772628581,13176.64703046,29472.7740795,53267.159535360006 2026-03-04,12:49:43.000,63,11149730,7565,0,1772628582,13176.707657250001,27165.854648310007,53267.271329279996 2026-03-04,12:49:44.000,63,11149790,6885,0,1772628583,13176.694184629996,28088.606912699994,53267.19447096 2026-03-04,12:49:46.000,63,11149685,7325,0,1772628585,13176.633557839996,34548.08423733,53267.12459976 2026-03-04,12:49:47.000,63,11149764,6925,0,1772628586,13176.673975699996,29011.46491404,53267.208445200005 2026-03-04,12:49:48.000,63,11149850,7965,0,1772628587,13176.640294149991,29011.352127959995,53267.257355040005 2026-03-04,12:49:49.000,63,11149821,7165,0,1772628588,13176.59987628999,27627.149715509993,53267.15254824001 2026-03-04,12:49:50.000,63,11149695,8125,0,1772628589,13176.613348909996,33625.24738338,53267.16652248 2026-03-04,12:49:51.000,63,11149803,8125,0,1772628590,13176.62008521999,29934.125539739995,53267.208445200005 2026-03-04,12:49:52.000,63,11149838,7765,0,1772628591,13176.6066126,24858.737841480004,53267.313252 2026-03-04,12:49:53.000,63,11149841,7445,0,1772628592,13176.700920939991,30856.82141109,53267.25036792001 2026-03-04,12:49:54.000,63,11149864,6845,0,1772628593,13176.64703046,32240.960381369994,53267.26434216 2026-03-04,12:49:55.000,63,11149822,6965,0,1772628594,13176.734602489996,30856.870754999996,53267.28530352 2026-03-04,12:49:57.000,63,11149823,7365,0,1772628596,13176.795229279996,29011.15475232,53267.28530352 2026-03-04,12:49:58.000,63,11149601,7525,0,1772628597,13176.815438209997,28088.3954388,53267.28530352 2026-03-04,12:49:59.000,63,11149798,7845,0,1772628598,13176.876064999997,29472.548507340005,53267.2433808 2026-03-04,12:50:00.000,63,11149806,7885,0,1772628599,13176.855856069997,29933.90701671,53267.19447096 2026-03-04,12:50:01.000,63,11149725,8485,0,1772628600,13176.849119760001,29933.984557140007,53267.18748384 2026-03-04,12:50:02.000,63,11149782,6965,0,1772628601,13176.909746550002,29011.182948839996,53267.21543232 2026-03-04,12:50:03.000,63,11149764,7965,0,1772628602,13176.842383449992,33163.8395301,53267.22241944 2026-03-04,12:50:04.000,63,11149751,8485,0,1772628603,13176.808701900001,29934.005704530005,53267.27831640001 2026-03-04,12:50:05.000,63,11149685,7484,0,1772628604,13176.815438209997,30856.736821529994,53267.2433808 2026-03-04,12:50:06.000,63,11149791,8125,0,1772628605,13176.828910830001,29933.963409749995,53267.22940656001 2026-03-04,12:50:08.000,63,11149822,6685,0,1772628607,13176.734602489996,31318.095330900003,53267.23639368 2026-03-04,12:50:09.000,63,11149813,8445,0,1772628608,13176.633557839996,29011.105408410003,53267.208445200005 2026-03-04,12:50:10.000,63,11149755,7365,0,1772628609,13176.64703046,29011.056064499993,53267.26434216 2026-03-04,12:50:11.000,63,11149748,7765,0,1772628610,13176.694184629996,25781.292730229994,53267.11062552001 2026-03-04,12:50:12.000,63,11149703,8405,0,1772628611,13176.6066126,31779.390398100004,53267.12459976 2026-03-04,12:50:13.000,63,11149713,8165,0,1772628612,13176.59987628999,33163.52231925,53267.11062552001 2026-03-04,12:50:14.000,63,11149774,7005,0,1772628613,13176.54598581,27626.726767710003,53267.12459976 2026-03-04,12:50:15.000,63,11149758,7685,0,1772628614,13176.46515009,26242.439765699994,53267.14556112 2026-03-04,12:50:16.000,63,11149741,8245,0,1772628615,13176.370841749995,26703.84056985,53267.103638399996 2026-03-04,12:50:17.000,63,11149787,7085,0,1772628616,13176.34389651,31317.749923530006,53267.08267704001 2026-03-04,12:50:19.000,63,11149652,7885,0,1772628618,13176.32368758,27626.395458600004,53267.01280584001 2026-03-04,12:50:20.000,63,11149713,8285,0,1772628619,13176.330423889995,29010.478035840002,53267.0687028 2026-03-04,12:50:21.000,63,11149783,7245,0,1772628620,13176.30347865,27626.176935569994,53267.02678008 2026-03-04,12:50:22.000,63,11149827,7285,0,1772628621,13176.30347865,29471.751955650005,53267.04774144 2026-03-04,12:50:23.000,63,11149805,8245,0,1772628622,13176.290006029994,34085.555572380006,53266.90101192 2026-03-04,12:50:24.000,63,11149829,8165,0,1772628623,13176.290006029994,27626.12759166,53266.96389600001 2026-03-04,12:50:25.000,63,11149776,7645,0,1772628624,13176.32368758,30855.749943329996,53266.83812784 2026-03-04,12:50:26.000,63,11149737,8245,0,1772628625,13176.39778698999,30855.742894199997,53266.88005056 2026-03-04,12:50:27.000,63,11149769,8125,0,1772628626,13176.43820484999,32701.332012540006,53266.8590892 2026-03-04,12:50:28.000,63,11149739,7925,0,1772628627,13176.42473223,29010.132628470004,53266.81716648001 2026-03-04,12:50:30.000,63,11149738,6885,0,1772628629,13176.48535902,30855.792238110007,53266.89402480001 2026-03-04,12:50:31.000,63,11149717,8245,0,1772628630,13176.492095329995,31317.101403570006,53266.83114072 2026-03-04,12:50:32.000,63,11149767,8245,0,1772628631,13176.4045233,27626.09939514,53266.83812784 2026-03-04,12:50:33.000,63,11149785,8245,0,1772628632,13176.38431437,25780.467982019996,53266.88005056 2026-03-04,12:50:34.000,63,11149696,7725,0,1772628633,13176.48535902,28548.752971709997,53266.84511496001 2026-03-04,12:50:35.000,63,11149744,7845,0,1772628634,13176.43820484999,28087.4085606,53266.78223088 2026-03-04,12:50:36.000,63,11149744,7805,0,1772628635,13176.44494116,32701.346110800005,53266.789218 2026-03-04,12:50:37.000,63,11149745,8445,0,1772628636,13176.46515009,29010.287709330005,53266.77524376001 2026-03-04,12:50:38.000,63,11149830,7845,0,1772628637,13176.43820484999,31778.62204293,53266.83812784 2026-03-04,12:50:39.000,63,11149777,8165,0,1772628638,13176.44494116,32701.353159930004,53266.77524376001 2026-03-04,12:50:41.000,63,11149778,6685,0,1772628640,13176.33716019999,32240.08628925,53266.754282400005 2026-03-04,12:50:42.000,63,11149655,8285,0,1772628641,13176.30347865,30855.926171579995,53266.67742408001 2026-03-04,12:50:43.000,63,11149762,7685,0,1772628642,13176.25632447999,29010.266561940007,53266.768256639996 2026-03-04,12:50:44.000,63,11149713,8405,0,1772628643,13176.162016139999,29933.039973720006,53266.67742408001 2026-03-04,12:50:45.000,63,11149803,8245,0,1772628644,13176.162016139999,30394.384384830002,53266.77524376001 2026-03-04,12:50:46.000,63,11149764,7765,0,1772628645,13176.074444109989,26703.220246409997,53266.71235968 2026-03-04,12:50:47.000,63,11149793,8365,0,1772628646,13176.020553629998,29010.118530210006,53266.7193468 2026-03-04,12:50:48.000,63,11149816,7645,0,1772628647,13175.959926839998,27625.887921240006,53266.6844112 2026-03-04,12:50:49.000,63,11149889,8005,0,1772628648,13175.946454219993,33623.80231173,53266.635501360004 2026-03-04,12:50:50.000,63,11149836,7645,0,1772628649,13175.865618499993,26241.58682097,53266.53069456001 2026-03-04,12:50:52.000,63,11149773,7405,0,1772628651,13175.737628609997,29932.518338099995,53266.4049264 2026-03-04,12:50:53.000,63,11149813,8165,0,1772628652,13175.697210749997,30855.171914670005,53266.369990800005 2026-03-04,12:50:54.000,63,11149885,8285,0,1772628653,13175.629847650001,28086.837581069994,53266.4747976 2026-03-04,12:50:55.000,63,11149778,7805,0,1772628654,13175.636583959997,32239.078263660005,53266.41191352001 2026-03-04,12:50:56.000,63,11149812,7885,0,1772628655,13175.555748239996,28086.555615870006,53266.27915824 2026-03-04,12:50:57.000,63,11149782,8005,0,1772628656,13175.515330379996,29932.00375161,53266.32806808 2026-03-04,12:50:58.000,63,11149766,7845,0,1772628657,13175.474912519996,27163.739909309996,53266.30710672 2026-03-04,12:50:59.000,63,11149834,7805,0,1772628658,13175.42775835,26240.797318409997,53266.265183999996 2026-03-04,12:51:00.000,63,11149828,7925,0,1772628659,13175.38060417999,32238.634168470002,53266.27217112001 2026-03-04,12:51:01.000,63,11149852,7645,0,1772628660,13175.252614289995,30393.171934469996,53266.18832568 2026-03-04,12:51:03.000,63,11149764,7125,0,1772628662,13175.14483333,30393.101443170002,53266.04858328 2026-03-04,12:51:04.000,63,11149569,7965,0,1772628663,13175.09767915999,31777.19811867,53266.04858328 2026-03-04,12:51:05.000,63,11149674,7525,0,1772628664,13175.030316059994,29931.80637597,53265.97172496 2026-03-04,12:51:06.000,63,11149783,8325,0,1772628665,13175.023579749999,33622.618057889995,53265.90185376 2026-03-04,12:51:07.000,63,11149785,8085,0,1772628666,13174.97642557999,31777.113529110007,53265.94377648 2026-03-04,12:51:08.000,63,11149791,8125,0,1772628667,13174.97642557999,31777.092381719995,53265.85993104001 2026-03-04,12:51:09.000,63,11149778,7685,0,1772628668,13174.969689269994,28547.470030049997,53265.818008320006 2026-03-04,12:51:10.000,63,11149695,7605,0,1772628669,13174.949480339994,31777.02893955,53265.82499544 2026-03-04,12:51:11.000,63,11149801,7525,0,1772628670,13174.895589859989,31777.099430849994,53265.74115000001 2026-03-04,12:51:12.000,63,11149804,8005,0,1772628671,13174.969689269994,28086.033980249995,53265.67826592 2026-03-04,12:51:14.000,63,11149829,7365,0,1772628673,13174.902326169999,32238.50728413,53265.61538184 2026-03-04,12:51:15.000,63,11149779,8085,0,1772628674,13174.875380929989,32699.7953022,53265.699227280005 2026-03-04,12:51:16.000,63,11149756,7605,0,1772628675,13174.929271409994,30854.227331250004,53265.58743336 2026-03-04,12:51:17.000,63,11149861,8445,0,1772628676,13174.909062479994,24856.249498589998,53265.52454928001 2026-03-04,12:51:18.000,63,11149792,7885,0,1772628677,13174.902326169999,31776.902055209997,53265.566472 2026-03-04,12:51:19.000,63,11149785,8245,0,1772628678,13174.834963069989,27163.084340219997,53265.566472 2026-03-04,12:51:20.000,63,11149704,7885,0,1772628679,13174.808017829993,30392.741937540006,53265.55249776001 2026-03-04,12:51:21.000,63,11149799,8045,0,1772628680,13174.787808899993,31776.824514780004,53265.55249776001 2026-03-04,12:51:22.000,63,11149704,7085,0,1772628681,13174.680027939998,23471.969545710002,53265.46865232 2026-03-04,12:51:23.000,63,11149713,7484,0,1772628682,13174.639610079998,27163.0561437,53265.50358792001 2026-03-04,12:51:25.000,63,11149723,7045,0,1772628684,13174.464466019992,24394.728859230003,53265.51057504 2026-03-04,12:51:26.000,63,11149788,6765,0,1772628685,13174.349948750001,32238.077287199994,53265.45467808001 2026-03-04,12:51:27.000,63,11149696,6925,0,1772628686,13174.255640409996,30853.818481709997,53265.39878112 2026-03-04,12:51:28.000,63,11149742,7045,0,1772628687,13174.2489041,29008.313952929995,53265.37083264 2026-03-04,12:51:29.000,63,11149542,7685,0,1772628688,13174.12765052,34083.41968599,53265.27301296 2026-03-04,12:51:30.000,63,11149700,6845,0,1772628689,13174.02660587,26701.28878479,53265.293974320004 2026-03-04,12:51:31.000,63,11149810,7725,0,1772628690,13174.053551109995,28546.694625749995,53265.293974320004 2026-03-04,12:51:32.000,63,11149708,7885,0,1772628691,13173.97945169999,24394.228371000005,53265.293974320004 2026-03-04,12:51:33.000,63,11149691,7445,0,1772628692,13173.952506459995,29930.565729089998,53265.23109024 2026-03-04,12:51:34.000,63,11149498,7885,0,1772628693,13173.851461809994,30391.867845419998,53265.147244800006 2026-03-04,12:51:36.000,63,11149757,8045,0,1772628695,13173.770626089994,27162.026970720006,53265.03545088 2026-03-04,12:51:37.000,63,11149749,8245,0,1772628696,13173.716735609989,33621.180035369995,53265.077373600005 2026-03-04,12:51:38.000,63,11149832,7645,0,1772628697,13173.656108819989,27623.209251840002,53265.09134784001 2026-03-04,12:51:39.000,63,11149686,7765,0,1772628698,13173.642636199998,32698.131707520006,53265.028463760005 2026-03-04,12:51:40.000,63,11149755,8245,0,1772628699,13173.575273099988,26700.196169639996,53264.88173424001 2026-03-04,12:51:41.000,63,11149775,8165,0,1772628700,13173.534855239988,29468.29788195,53264.93064408001 2026-03-04,12:51:42.000,63,11149799,8045,0,1772628701,13173.433810590002,27161.427794670002,53264.93064408001 2026-03-04,12:51:43.000,63,11149834,7685,0,1772628702,13173.379920109997,29929.473113939996,53264.91666984 2026-03-04,12:51:44.000,63,11149839,7405,0,1772628703,13173.312557010002,30390.88801635,53264.790901680004 2026-03-04,12:51:45.000,63,11149825,8165,0,1772628704,13173.204776049992,24392.924281950007,53264.78391456001 2026-03-04,12:51:47.000,63,11149683,8285,0,1772628706,13173.022895679991,30852.253574849994,53264.7280176 2026-03-04,12:51:48.000,63,11149725,7405,0,1772628707,13172.88816948,34081.727894790005,53264.63718504001 2026-03-04,12:51:49.000,63,11149904,7685,0,1772628708,13172.88143316999,28545.143817150005,53264.574300960005 2026-03-04,12:51:50.000,63,11149806,7685,0,1772628709,13172.7669159,31774.752070560004,53264.4834684 2026-03-04,12:51:51.000,63,11149770,7845,0,1772628710,13172.73997065999,30390.641296800008,53264.53237824 2026-03-04,12:51:52.000,63,11149767,8285,0,1772628711,13172.65913493999,32236.054186890004,53264.455519920004 2026-03-04,12:51:53.000,63,11149755,8165,0,1772628712,13172.61871707999,29468.065260660005,53264.38564872 2026-03-04,12:51:54.000,63,11149733,7365,0,1772628713,13172.591771839994,30390.72588636,53264.39962296001 2026-03-04,12:51:55.000,63,11149723,8125,0,1772628714,13172.531145049994,29468.058211530006,53264.36468736 2026-03-04,12:51:56.000,63,11149770,7484,0,1772628715,13172.57829921999,29468.030015009994,53264.308790400006 2026-03-04,12:51:58.000,63,11149810,6645,0,1772628717,13172.611980769994,32697.821545800005,53264.30180328001 2026-03-04,12:51:59.000,63,11149880,7845,0,1772628718,13172.61871707999,24393.255591060006,53264.24590632 2026-03-04,12:52:00.000,63,11149796,6925,0,1772628719,13172.611980769994,29468.2626363,53264.24590632 2026-03-04,12:52:01.000,63,11149837,8245,0,1772628720,13172.69955279999,29007.045109529994,53264.14808664 2026-03-04,12:52:02.000,63,11149682,7925,0,1772628721,13172.68608018,27161.554679010005,53264.25289344001 2026-03-04,12:52:03.000,63,11149740,7645,0,1772628722,13172.66587125,30391.254571109996,53264.16206088001 2026-03-04,12:52:04.000,63,11149856,7685,0,1772628723,13172.69955279999,23932.087408199994,53264.120138160004 2026-03-04,12:52:05.000,63,11149741,8285,0,1772628724,13172.753443279995,30852.66242439,53264.19699648 2026-03-04,12:52:06.000,63,11149714,7565,0,1772628725,13172.753443279995,29007.228386910007,53264.11315104001 2026-03-04,12:52:07.000,63,11149745,8165,0,1772628726,13172.72649804,29468.671485839994,53264.07821544 2026-03-04,12:52:09.000,63,11149810,7645,0,1772628728,13172.753443279995,28084.440876869994,53264.14808664 2026-03-04,12:52:10.000,63,11149788,8005,0,1772628729,13172.64566232,29468.699682360006,53264.17603512 2026-03-04,12:52:11.000,63,11149808,7805,0,1772628730,13172.692816489995,24854.93836041,53264.16206088001 2026-03-04,12:52:12.000,63,11149892,6965,0,1772628731,13172.713025419995,29468.6150928,53264.05725408 2026-03-04,12:52:13.000,63,11149886,8125,0,1772628732,13172.64566232,26700.435840060003,53264.19699648 2026-03-04,12:52:14.000,63,11149713,8205,0,1772628733,13172.62545339,28545.84873015,53264.08520256001 2026-03-04,12:52:15.000,63,11149782,6805,0,1772628734,13172.632189699994,31313.97158985,53263.96642152001 2026-03-04,12:52:16.000,63,11149773,8245,0,1772628735,13172.524408739999,29468.565748890003,53264.071228320005 2026-03-04,12:52:17.000,63,11149807,7645,0,1772628736,13172.524408739999,25316.141788919995,53264.03629272 2026-03-04,12:52:18.000,63,11149782,7685,0,1772628737,13172.463781949999,28084.38448383,53264.00135712 2026-03-04,12:52:20.000,63,11149707,6965,0,1772628739,13172.356000989988,35466.233419829994,53263.94546016001 2026-03-04,12:52:21.000,63,11149725,7365,0,1772628740,13172.335792059988,30391.0642446,53263.952447280004 2026-03-04,12:52:22.000,63,11149821,7405,0,1772628741,13172.214538480002,25777.253578739997,53263.93148592 2026-03-04,12:52:23.000,63,11149739,7965,0,1772628742,13172.174120620002,27161.315008589998,53263.952447280004 2026-03-04,12:52:24.000,63,11149811,8205,0,1772628743,13172.100021209997,27622.75105839,53263.805717760006 2026-03-04,12:52:25.000,63,11149681,8125,0,1772628744,13171.998976559997,29006.749046070006,53263.819692 2026-03-04,12:52:26.000,63,11149724,7845,0,1772628745,13171.945086079992,30390.944409389995,53263.819692 2026-03-04,12:52:27.000,63,11149751,8445,0,1772628746,13171.857514049996,29468.142801089998,53263.819692 2026-03-04,12:52:28.000,63,11149791,7205,0,1772628747,13171.796887259996,29468.100506310002,53263.75680792001 2026-03-04,12:52:29.000,63,11149757,8285,0,1772628748,13171.76320570999,29006.798389980002,53263.72885944001 2026-03-04,12:52:31.000,63,11149756,7765,0,1772628750,13171.52743486,26238.597989849994,53263.67994960001 2026-03-04,12:52:32.000,63,11149704,7965,0,1772628751,13171.534171169995,32697.765152759996,53263.645014 2026-03-04,12:52:33.000,63,11149681,8365,0,1772628752,13171.40618128,28083.968585159993,53263.61007840001 2026-03-04,12:52:34.000,63,11149714,7765,0,1772628753,13171.392708659994,29006.770193460005,53263.519245840005 2026-03-04,12:52:35.000,63,11149787,8165,0,1772628754,13171.271455079994,27622.842697080006,53263.49828448 2026-03-04,12:52:36.000,63,11149696,7765,0,1772628755,13171.210828289994,32236.491232950008,53263.47732312 2026-03-04,12:52:37.000,63,11149705,8245,0,1772628756,13171.129992569993,28084.130715150008,53263.42841328 2026-03-04,12:52:38.000,63,11149766,7805,0,1772628757,13171.089574709993,29929.670489580007,53263.3655292 2026-03-04,12:52:39.000,63,11149761,8165,0,1772628758,13171.049156849993,29929.769177399998,53263.21879968 2026-03-04,12:52:40.000,63,11149719,8445,0,1772628759,13171.008738989993,30852.34521354,53263.302645120006 2026-03-04,12:52:42.000,63,11149818,6765,0,1772628761,13170.880749099997,30390.930311129996,53263.20482544001 2026-03-04,12:52:43.000,63,11149852,7565,0,1772628762,13170.874012790002,31313.66847726,53263.12796712001 2026-03-04,12:52:44.000,63,11149814,7845,0,1772628763,13170.860540169997,31775.069281410004,53263.12796712001 2026-03-04,12:52:45.000,63,11149741,8405,0,1772628764,13170.820122309997,28084.06727298,53263.0511088 2026-03-04,12:52:46.000,63,11149762,7645,0,1772628765,13170.779704449997,29468.206243260007,53263.16290272 2026-03-04,12:52:47.000,63,11149777,8405,0,1772628766,13170.813386000002,27161.399598150005,53263.0511088 2026-03-04,12:52:48.000,63,11149773,7365,0,1772628767,13170.813386000002,25315.852774590006,53263.03014744 2026-03-04,12:52:49.000,63,11149795,7285,0,1772628768,13170.826858619992,30390.87391809,53262.967263360006 2026-03-04,12:52:50.000,63,11149752,7685,0,1772628769,13170.806649689992,29468.142801089998,53262.98822472001 2026-03-04,12:52:51.000,63,11149798,6765,0,1772628770,13170.833594930002,26699.949450090004,53262.96027624001 2026-03-04,12:52:53.000,63,11149886,7645,0,1772628772,13170.874012790002,29468.156899349997,53262.86245656 2026-03-04,12:52:54.000,63,11149817,7365,0,1772628773,13170.927903269992,29468.037064140008,53262.84149520001 2026-03-04,12:52:55.000,63,11149734,7885,0,1772628774,13170.954848510002,34081.826582609996,53262.77162400001 2026-03-04,12:52:56.000,63,11149855,8205,0,1772628775,13170.887485409992,26699.850762269998,53262.82752096 2026-03-04,12:52:57.000,63,11149719,7365,0,1772628776,13170.907694339992,32236.357299480005,53262.70175280001 2026-03-04,12:52:58.000,63,11149664,6965,0,1772628777,13170.914430650002,33620.263648470005,53262.729701280005 2026-03-04,12:52:59.000,63,11149749,8205,0,1772628778,13170.981793749997,29006.692653029997,53262.631881600006 2026-03-04,12:53:00.000,63,11149808,6965,0,1772628779,13170.921166959997,27161.181075119996,53262.61790736 2026-03-04,12:53:01.000,63,11149801,7365,0,1772628780,13170.934639580002,29467.931327190003,53262.582971760006 2026-03-04,12:53:02.000,63,11149775,8165,0,1772628781,13170.887485409992,29006.558719559995,53262.54803616 2026-03-04,12:53:04.000,63,11149789,7845,0,1772628783,13170.880749099997,30390.56375637,53262.582971760006 2026-03-04,12:53:05.000,63,11149729,7205,0,1772628784,13170.867276479992,32236.117629059998,53262.513100560005 2026-03-04,12:53:06.000,63,11149870,7805,0,1772628785,13170.847067549992,27161.047141650008,53262.4921392 2026-03-04,12:53:07.000,63,11149752,7045,0,1772628786,13170.786440759992,25315.549662000005,53262.48515208001 2026-03-04,12:53:08.000,63,11149778,7765,0,1772628787,13170.833594930002,29006.48117913,53262.37335816 2026-03-04,12:53:09.000,63,11149771,8325,0,1772628788,13170.806649689992,30390.57785463,53262.45720360001 2026-03-04,12:53:10.000,63,11149834,6685,0,1772628789,13170.766231829992,29929.191148740007,53262.42925512 2026-03-04,12:53:11.000,63,11149710,7005,0,1772628790,13170.725813969992,32697.40564713,53262.35938392 2026-03-04,12:53:12.000,63,11149765,8205,0,1772628791,13170.752759210001,29929.184099610007,53262.30348696 2026-03-04,12:53:13.000,63,11149830,7925,0,1772628792,13170.685396109991,26699.625190110004,53262.415280880006 2026-03-04,12:53:15.000,63,11149801,7205,0,1772628794,13170.658450869996,29467.867885019994,53262.31047408 2026-03-04,12:53:16.000,63,11149856,6885,0,1772628795,13170.651714560001,29467.755098940004,53262.26855136001 2026-03-04,12:53:17.000,63,11149746,7805,0,1772628796,13170.671923490001,27160.885011659993,53262.177718800005 2026-03-04,12:53:18.000,63,11149783,8325,0,1772628797,13170.685396109991,30390.458019419995,53262.33143544 2026-03-04,12:53:19.000,63,11149777,7285,0,1772628798,13170.658450869996,25776.710795730003,53262.226628640004 2026-03-04,12:53:20.000,63,11149834,7565,0,1772628799,13170.725813969992,33158.57382999,53262.1427832 2026-03-04,12:53:21.000,63,11149821,8405,0,1772628800,13170.759495519997,31313.139792510003,53262.13579608 2026-03-04,12:53:22.000,63,11149829,8045,0,1772628801,13170.799913379997,33158.53858434,53262.19169304 2026-03-04,12:53:23.000,63,11149671,8085,0,1772628802,13170.799913379997,29928.986723969996,53262.18470592 2026-03-04,12:53:24.000,63,11149748,7525,0,1772628803,13170.840331239997,28544.8970976,53262.10086048001 2026-03-04,12:53:26.000,63,11149764,6965,0,1772628805,13170.874012790002,27160.722881669994,53262.12182184001 2026-03-04,12:53:27.000,63,11149648,7045,0,1772628806,13170.887485409992,29467.748049810005,53262.14977032001 2026-03-04,12:53:28.000,63,11149791,8365,0,1772628807,13170.921166959997,29929.10655918,53262.15675744 2026-03-04,12:53:29.000,63,11149865,7525,0,1772628808,13170.860540169997,34542.832635479994,53262.08688624 2026-03-04,12:53:30.000,63,11149704,7845,0,1772628809,13170.847067549992,30390.528510720003,53262.07291200001 2026-03-04,12:53:31.000,63,11149748,7205,0,1772628810,13170.860540169997,29467.776246330002,53262.01701504 2026-03-04,12:53:32.000,63,11149802,6925,0,1772628811,13170.826858619992,31774.653382739998,53262.0379764 2026-03-04,12:53:33.000,63,11149813,8445,0,1772628812,13170.779704449997,31774.759119690003,53262.107847600004 2026-03-04,12:53:34.000,63,11149733,8205,0,1772628813,13170.739286589996,23469.988740180008,53262.01701504 2026-03-04,12:53:35.000,63,11149706,7645,0,1772628814,13170.752759210001,26238.421761599995,53262.1427832 2026-03-04,12:53:37.000,63,11149801,7405,0,1772628816,13170.739286589996,29929.296885689997,53262.06592488 2026-03-04,12:53:38.000,63,11149711,7245,0,1772628817,13170.712341350001,31313.33716815,53262.12182184001 2026-03-04,12:53:39.000,63,11149745,7405,0,1772628818,13170.665187179991,29006.64330912,53262.09387336 2026-03-04,12:53:40.000,63,11149882,7965,0,1772628819,13170.678659799996,33620.46102411,53262.07291200001 2026-03-04,12:53:41.000,63,11149809,7445,0,1772628820,13170.739286589996,24393.037068029997,53262.107847600004 2026-03-04,12:53:42.000,63,11149757,8325,0,1772628821,13170.759495519997,24393.072313679993,53262.10086048001 2026-03-04,12:53:43.000,63,11149806,6885,0,1772628822,13170.705605039991,29006.706751289996,53262.09387336 2026-03-04,12:53:44.000,63,11149719,8325,0,1772628823,13170.658450869996,29929.508359590007,53262.03098928001 2026-03-04,12:53:45.000,63,11149775,8125,0,1772628824,13170.692132420001,26699.864860529997,53262.02400216 2026-03-04,12:53:46.000,63,11149878,7045,0,1772628825,13170.651714560001,28083.975634290007,53261.97509232 2026-03-04,12:53:48.000,63,11149824,7565,0,1772628827,13170.665187179991,34543.10755155,53262.04496352 2026-03-04,12:53:49.000,63,11149769,8325,0,1772628828,13170.63150563,31774.864856639993,53262.06592488 2026-03-04,12:53:50.000,63,11149863,8085,0,1772628829,13170.597824079996,33159.0461217,53262.010027920005 2026-03-04,12:53:51.000,63,11149738,7725,0,1772628830,13170.63150563,31775.012888369994,53261.91919536 2026-03-04,12:53:52.000,63,11149657,7405,0,1772628831,13170.665187179991,30390.944409389995,53262.00304080001 2026-03-04,12:53:53.000,63,11149718,7805,0,1772628832,13170.597824079996,27622.722861870003,53261.97509232 2026-03-04,12:53:54.000,63,11149886,7805,0,1772628833,13170.584351459991,27161.364352499993,53262.00304080001 2026-03-04,12:53:55.000,63,11149716,6925,0,1772628834,13170.6112967,30852.19718181,53261.940156720004 2026-03-04,12:53:56.000,63,11149831,8565,0,1772628835,13170.584351459991,28545.37643844,53261.97509232 2026-03-04,12:53:57.000,63,11149773,7484,0,1772628836,13170.54393359999,31313.675526389998,53261.86329840001 2026-03-04,12:53:59.000,63,11149733,7325,0,1772628838,13170.557406219996,26238.67553028,53261.898234 2026-03-04,12:54:00.000,63,11149854,6845,0,1772628839,13170.57087884,30852.408655709994,53261.83534992001 2026-03-04,12:54:01.000,63,11149698,7725,0,1772628840,13170.557406219996,34543.33312371001,53261.92618248 2026-03-04,12:54:02.000,63,11149692,8005,0,1772628841,13170.577615149996,25777.37341395,53261.940156720004 2026-03-04,12:54:03.000,63,11149684,7965,0,1772628842,13170.59108777,30852.34521354,53261.92618248 2026-03-04,12:54:04.000,63,11149749,8325,0,1772628843,13170.6112967,25777.458003509993,53261.88425976001 2026-03-04,12:54:05.000,63,11149829,7365,0,1772628844,13170.584351459991,26700.13272747,53261.95413096001 2026-03-04,12:54:06.000,63,11149774,7885,0,1772628845,13170.624769319991,28084.257599489996,53261.98207944001 2026-03-04,12:54:07.000,63,11149753,8365,0,1772628846,13170.59108777,29929.684587840005,53261.94714384 2026-03-04,12:54:08.000,63,11149851,8245,0,1772628847,13170.665187179991,29929.75507914,53261.842337040005 2026-03-04,12:54:10.000,63,11149782,7605,0,1772628849,13170.644978249991,28084.328090790004,53261.87028552 2026-03-04,12:54:11.000,63,11149830,7645,0,1772628850,13170.6112967,32697.969577530006,53262.010027920005 2026-03-04,12:54:12.000,63,11149780,7045,0,1772628851,13170.651714560001,32698.103510999994,53261.842337040005 2026-03-04,12:54:13.000,63,11149827,7365,0,1772628852,13170.604560389991,26700.280759200003,53261.98906656 2026-03-04,12:54:14.000,63,11149684,7805,0,1772628853,13170.597824079996,29929.797373919995,53262.01701504 2026-03-04,12:54:15.000,63,11149815,7325,0,1772628854,13170.604560389991,27622.870893600004,53261.94714384 2026-03-04,12:54:16.000,63,11149838,7805,0,1772628855,13170.537197289996,31313.872902029994,53261.88425976001 2026-03-04,12:54:17.000,63,11149744,7885,0,1772628856,13170.53046098,31313.837656379997,53261.83534992001 2026-03-04,12:54:18.000,63,11149805,8285,0,1772628857,13170.476570499995,28545.489224520003,53261.8283628 2026-03-04,12:54:19.000,63,11149767,8285,0,1772628858,13170.4092074,29929.59294915,53261.87727264 2026-03-04,12:54:21.000,63,11149787,8245,0,1772628860,13170.314899059995,28083.940388639996,53261.80740144 2026-03-04,12:54:22.000,63,11149695,8205,0,1772628861,13170.335107989995,28083.89104473,53261.83534992001 2026-03-04,12:54:23.000,63,11149804,7725,0,1772628862,13170.38226215999,31313.372413799996,53261.87028552 2026-03-04,12:54:24.000,63,11149733,8285,0,1772628863,13170.38899847,29467.881983280007,53261.88425976001 2026-03-04,12:54:25.000,63,11149807,8245,0,1772628864,13170.38226215999,32697.41269626,53261.891246880004 2026-03-04,12:54:26.000,63,11149822,7845,0,1772628865,13170.34184429999,31774.61813709,53261.87727264 2026-03-04,12:54:27.000,63,11149872,7885,0,1772628866,13170.38226215999,30390.479166809993,53261.81438856001 2026-03-04,12:54:28.000,63,11149726,8125,0,1772628867,13170.395734779995,29929.08541179,53261.83534992001 2026-03-04,12:54:29.000,63,11149778,8005,0,1772628868,13170.42268001999,31313.139792510003,53261.82137568 2026-03-04,12:54:30.000,63,11149660,7805,0,1772628869,13170.42941633,25776.816532679994,53261.86329840001 2026-03-04,12:54:32.000,63,11149736,8005,0,1772628871,13170.42941633,30851.88702009,53261.793427200006 2026-03-04,12:54:33.000,63,11149789,7484,0,1772628872,13170.49004312,29467.719853290007,53261.77945296 2026-03-04,12:54:34.000,63,11149813,7325,0,1772628873,13170.557406219996,29006.403638699994,53261.80740144 2026-03-04,12:54:35.000,63,11149706,6885,0,1772628874,13170.57087884,30390.359331600004,53261.82137568 2026-03-04,12:54:36.000,63,11149689,7645,0,1772628875,13170.644978249991,27622.321061459996,53261.76547872001 2026-03-04,12:54:37.000,63,11149827,8445,0,1772628876,13170.671923490001,27622.236471900003,53261.80740144 2026-03-04,12:54:38.000,63,11149808,6845,0,1772628877,13170.698868729996,26238.19618944,53261.83534992001 2026-03-04,12:54:39.000,63,11149777,7165,0,1772628878,13170.678659799996,30390.58490376,53261.73753024001 2026-03-04,12:54:40.000,63,11149690,7605,0,1772628879,13170.604560389991,31313.400610319994,53261.78644008001 2026-03-04,12:54:41.000,63,11149837,7484,0,1772628880,13170.651714560001,35004.437864399995,53261.723556000004 2026-03-04,12:54:43.000,63,11149743,7285,0,1772628882,13170.651714560001,29468.065260660005,53261.76547872001 2026-03-04,12:54:44.000,63,11149810,7005,0,1772628883,13170.705605039991,28083.982683420007,53261.85631128 2026-03-04,12:54:45.000,63,11149837,8125,0,1772628884,13170.739286589996,29929.614096539997,53261.80740144 2026-03-04,12:54:46.000,63,11149807,8205,0,1772628885,13170.719077659996,31313.703722909995,53261.83534992001 2026-03-04,12:54:47.000,63,11149749,8205,0,1772628886,13170.759495519997,28545.552666689997,53261.842337040005 2026-03-04,12:54:48.000,63,11149855,8245,0,1772628887,13170.806649689992,27161.46304032,53261.891246880004 2026-03-04,12:54:49.000,63,11149792,7885,0,1772628888,13170.813386000002,29929.677538710006,53261.772465840004 2026-03-04,12:54:50.000,63,11149886,8205,0,1772628889,13170.820122309997,27161.526482490008,53261.90522112001 2026-03-04,12:54:51.000,63,11149851,8365,0,1772628890,13170.799913379997,30391.141785030006,53261.84932416 2026-03-04,12:54:52.000,63,11149752,7845,0,1772628891,13170.887485409992,33159.42677472001,53261.891246880004 2026-03-04,12:54:54.000,63,11149790,7645,0,1772628893,13170.921166959997,28084.35628731,53261.90522112001 2026-03-04,12:54:55.000,63,11149666,7805,0,1772628894,13170.921166959997,24854.839672589995,53261.93316960001 2026-03-04,12:54:56.000,63,11149718,7685,0,1772628895,13170.880749099997,27161.62517031,53261.891246880004 2026-03-04,12:54:57.000,63,11149806,7245,0,1772628896,13170.874012790002,32236.836640320005,53261.86329840001 2026-03-04,12:54:58.000,63,11149717,7484,0,1772628897,13170.874012790002,29930.086388249998,53261.8283628 2026-03-04,12:54:59.000,63,11149832,7805,0,1772628898,13170.799913379997,31314.161916359997,53261.85631128 2026-03-04,12:55:00.000,63,11149768,7765,0,1772628899,13170.732550280001,29007.200190389995,53261.9681052 2026-03-04,12:55:01.000,63,11149879,8085,0,1772628900,13170.671923490001,27161.589924660002,53261.87028552 2026-03-04,12:55:02.000,63,11149849,7365,0,1772628901,13170.597824079996,27623.124662279995,53261.898234 2026-03-04,12:55:03.000,63,11149768,6765,0,1772628902,13170.496779429996,30852.796357860003,53261.842337040005 2026-03-04,12:55:05.000,63,11149818,7085,0,1772628904,13170.335107989995,32236.850738580004,53261.6886204 2026-03-04,12:55:06.000,63,11149869,7165,0,1772628905,13170.2071181,29468.523454110007,53261.7584916 2026-03-04,12:55:07.000,63,11149888,7005,0,1772628906,13170.20038178999,27623.103514889997,53261.80041432 2026-03-04,12:55:08.000,63,11149680,6925,0,1772628907,13170.11954606999,35004.966549150005,53261.6536848 2026-03-04,12:55:09.000,63,11149865,8525,0,1772628908,13169.998292489989,27622.92023751,53261.723556000004 2026-03-04,12:55:10.000,63,11149811,8245,0,1772628909,13169.991556179993,30852.577834829994,53261.723556000004 2026-03-04,12:55:11.000,63,11149773,7245,0,1772628910,13169.877038909988,30391.177030680003,53261.77945296 2026-03-04,12:55:12.000,63,11149836,7245,0,1772628911,13169.782730569998,31313.97863898,53261.63272344 2026-03-04,12:55:13.000,63,11149621,7165,0,1772628912,13169.749049019993,29929.853766960005,53261.52791664001 2026-03-04,12:55:14.000,63,11149845,8125,0,1772628913,13169.674949610002,30852.486196140002,53261.576826480006 2026-03-04,12:55:16.000,63,11149767,7205,0,1772628915,13169.688422229992,27161.392549020005,53261.604774960004 2026-03-04,12:55:17.000,63,11149736,8045,0,1772628916,13169.641268059997,31313.837656379997,53261.555865120004 2026-03-04,12:55:18.000,63,11149807,7365,0,1772628917,13169.668213299992,32697.906135359997,53261.49298104 2026-03-04,12:55:19.000,63,11149842,7885,0,1772628918,13169.627795439992,27161.505335099995,53261.52092952 2026-03-04,12:55:20.000,63,11149785,8245,0,1772628919,13169.607586509992,23931.819541260003,53261.506955280005 2026-03-04,12:55:21.000,63,11149803,7205,0,1772628920,13169.580641269997,29929.628194799996,53261.40214848001 2026-03-04,12:55:22.000,63,11149892,6805,0,1772628921,13169.540223409997,29006.939372580004,53261.40214848001 2026-03-04,12:55:23.000,63,11149780,8045,0,1772628922,13169.520014479996,29007.031011269995,53261.36022576001 2026-03-04,12:55:24.000,63,11149798,6925,0,1772628923,13169.486332929991,29468.389520640005,53261.42310984 2026-03-04,12:55:25.000,63,11149693,8125,0,1772628924,13169.39202459,26238.774218100007,53261.27638032 2026-03-04,12:55:27.000,63,11149747,8205,0,1772628926,13169.466123999991,26700.041088779995,53261.220483360004 2026-03-04,12:55:28.000,63,11149767,7365,0,1772628927,13169.466123999991,30852.549638309996,53261.241444720006 2026-03-04,12:55:29.000,63,11149852,7725,0,1772628928,13169.425706139991,29007.14379735,53261.339264400005 2026-03-04,12:55:30.000,63,11149792,7045,0,1772628929,13169.405497209991,30852.641277000002,53261.241444720006 2026-03-04,12:55:31.000,63,11149817,7525,0,1772628930,13169.405497209991,29007.242485170005,53261.199522 2026-03-04,12:55:32.000,63,11149741,7484,0,1772628931,13169.365079349991,32236.759099889998,53261.171573520005 2026-03-04,12:55:33.000,63,11149712,6805,0,1772628932,13169.35160673,29468.713780620004,53261.122663680006 2026-03-04,12:55:34.000,63,11149750,7925,0,1772628933,13169.317925179996,29929.89606174,53261.241444720006 2026-03-04,12:55:35.000,63,11149847,8485,0,1772628934,13169.35160673,27623.202202710003,53261.14362504001 2026-03-04,12:55:36.000,63,11149793,7484,0,1772628935,13169.32466148999,34082.43985692,53261.1296508 2026-03-04,12:55:38.000,63,11149796,6845,0,1772628937,13169.338134109996,33621.017905379995,53261.14362504001 2026-03-04,12:55:39.000,63,11149803,8005,0,1772628938,13169.32466148999,33159.73693644001,53261.04580536001 2026-03-04,12:55:40.000,63,11149743,7165,0,1772628939,13169.30445255999,29007.30592734,53261.13663792 2026-03-04,12:55:41.000,63,11149656,7725,0,1772628940,13169.27077101,32698.378427069998,53261.1296508 2026-03-04,12:55:42.000,63,11149782,7885,0,1772628941,13169.26403469999,27623.25154662,53261.01785688 2026-03-04,12:55:43.000,63,11149740,8125,0,1772628942,13169.23035315,29930.142781290007,53261.0597796 2026-03-04,12:55:44.000,63,11149751,8325,0,1772628943,13169.28424362999,29930.185076070004,53261.04580536001 2026-03-04,12:55:45.000,63,11149780,6765,0,1772628944,13169.257298389995,33621.15183885,53261.04580536001 2026-03-04,12:55:46.000,63,11149709,8245,0,1772628945,13169.25056208,28546.039056659996,53261.04580536001 2026-03-04,12:55:47.000,63,11149823,7325,0,1772628946,13169.24382576999,30852.944389590004,53261.02484400001 2026-03-04,12:55:49.000,63,11149814,7805,0,1772628948,13169.25056208,30391.755059339994,53261.003882640005 2026-03-04,12:55:50.000,63,11149783,8325,0,1772628949,13169.277507319995,30853.00078263,53261.04580536001 2026-03-04,12:55:51.000,63,11149840,6885,0,1772628950,13169.26403469999,26700.80944395,53261.0597796 2026-03-04,12:55:52.000,63,11149768,8045,0,1772628951,13169.28424362999,32237.22434247,53261.03183112 2026-03-04,12:55:53.000,63,11149749,8445,0,1772628952,13169.28424362999,31775.999766570007,53261.11567656001 2026-03-04,12:55:54.000,63,11149816,7685,0,1772628953,13169.32466148999,32237.344177680003,53261.073753840006 2026-03-04,12:55:55.000,63,11149854,7005,0,1772628954,13169.32466148999,33621.645277949996,53261.03881824 2026-03-04,12:55:56.000,63,11149659,8365,0,1772628955,13169.338134109996,29930.777202989993,53261.0597796 2026-03-04,12:55:57.000,63,11149761,7445,0,1772628956,13169.26403469999,31314.824534579995,53261.03881824 2026-03-04,12:55:58.000,63,11149789,8325,0,1772628957,13169.338134109996,26701.232391750003,53261.122663680006 2026-03-04,12:56:00.000,63,11149692,6685,0,1772628959,13169.30445255999,31776.465009149993,53261.122663680006 2026-03-04,12:56:01.000,63,11149841,7405,0,1772628960,13169.3313978,32699.30891223,53261.11567656001 2026-03-04,12:56:02.000,63,11149814,7125,0,1772628961,13169.28424362999,28085.695622009996,53261.101702320004 2026-03-04,12:56:03.000,63,11149883,8045,0,1772628962,13169.37181566,29931.19310166,53261.09471520001 2026-03-04,12:56:04.000,63,11149754,7845,0,1772628963,13169.35160673,32699.46399309,53261.03881824 2026-03-04,12:56:05.000,63,11149761,8325,0,1772628964,13169.398760899996,33160.95643593,53261.11567656001 2026-03-04,12:56:06.000,63,11149793,7365,0,1772628965,13169.425706139991,27163.119585869994,53261.101702320004 2026-03-04,12:56:07.000,63,11149796,7805,0,1772628966,13169.405497209991,26701.697634330005,53261.11567656001 2026-03-04,12:56:08.000,63,11149765,8485,0,1772628967,13169.432442450001,24856.270645979996,53261.13663792 2026-03-04,12:56:09.000,63,11149849,8045,0,1772628968,13169.445915069991,29470.04606619,53261.16458640001 2026-03-04,12:56:11.000,63,11149734,7805,0,1772628970,13169.526750789992,24856.432775969995,53261.122663680006 2026-03-04,12:56:12.000,63,11149742,8325,0,1772628971,13169.526750789992,27163.316961510005,53261.26240608001 2026-03-04,12:56:13.000,63,11149872,7885,0,1772628972,13169.553696030001,30854.375362980005,53261.04580536001 2026-03-04,12:56:14.000,63,11149653,8125,0,1772628973,13169.607586509992,26701.972550399994,53261.13663792 2026-03-04,12:56:15.000,63,11149650,7005,0,1772628974,13169.607586509992,31315.860756690003,53261.20650912 2026-03-04,12:56:16.000,63,11149665,7405,0,1772628975,13169.594113890002,33161.42872764,53261.13663792 2026-03-04,12:56:17.000,63,11149678,6845,0,1772628976,13169.600850199997,33161.4428259,53261.18554776 2026-03-04,12:56:18.000,63,11149707,7365,0,1772628977,13169.533487100001,32700.09841479,53261.23445760001 2026-03-04,12:56:19.000,63,11149794,7045,0,1772628978,13169.607586509992,35468.475043169994,53261.18554776 2026-03-04,12:56:20.000,63,11149775,8325,0,1772628979,13169.607586509992,32238.775151070004,53261.16458640001 2026-03-04,12:56:22.000,63,11149791,7365,0,1772628981,13169.499805549996,28547.836584810007,53261.052792480004 2026-03-04,12:56:23.000,63,11149701,7205,0,1772628982,13169.506541859992,29009.293781999993,53261.199522 2026-03-04,12:56:24.000,63,11149704,6965,0,1772628983,13169.466123999991,27163.754007569994,53261.18554776 2026-03-04,12:56:25.000,63,11149651,8485,0,1772628984,13169.41223352,29932.109488560003,53261.17856064 2026-03-04,12:56:26.000,63,11149713,7325,0,1772628985,13169.405497209991,29931.98260422,53261.171573520005 2026-03-04,12:56:27.000,63,11149738,7965,0,1772628986,13169.385288279991,30393.482096189997,53261.08772808 2026-03-04,12:56:28.000,63,11149840,7965,0,1772628987,13169.37181566,37314.16989845999,53261.101702320004 2026-03-04,12:56:29.000,63,11149761,7365,0,1772628988,13169.317925179996,28086.555615870006,53261.15759928 2026-03-04,12:56:30.000,63,11149742,8005,0,1772628989,13169.28424362999,29009.413617209997,53261.08772808 2026-03-04,12:56:31.000,63,11149872,6725,0,1772628990,13169.216880529995,27163.754007569994,53261.101702320004 2026-03-04,12:56:33.000,63,11149705,8285,0,1772628992,13169.27077101,30854.706672090004,53261.02484400001 2026-03-04,12:56:34.000,63,11149831,8165,0,1772628993,13169.23035315,29009.293781999993,53260.99689552001 2026-03-04,12:56:35.000,63,11149820,7725,0,1772628994,13169.277507319995,30854.74896687,53261.02484400001 2026-03-04,12:56:36.000,63,11149785,8285,0,1772628995,13169.24382576999,31315.994690160005,53261.08074096 2026-03-04,12:56:37.000,63,11149775,8245,0,1772628996,13169.31118887,30393.383408370006,53261.073753840006 2026-03-04,12:56:38.000,63,11149749,8485,0,1772628997,13169.365079349991,30854.650279049994,53261.01785688 2026-03-04,12:56:39.000,63,11149827,7285,0,1772628998,13169.418969829996,27163.68351627,53261.04580536001 2026-03-04,12:56:40.000,63,11149656,7245,0,1772628999,13169.418969829996,31316.114525369994,53261.01785688 2026-03-04,12:56:41.000,63,11149734,7645,0,1772629000,13169.405497209991,30854.636180789996,53261.01785688 2026-03-04,12:56:42.000,63,11149834,7805,0,1772629001,13169.405497209991,29470.469013990005,53261.01785688 2026-03-04,12:56:44.000,63,11149817,7165,0,1772629003,13169.405497209991,27163.570730189997,53260.96195992 2026-03-04,12:56:45.000,63,11149724,7205,0,1772629004,13169.452651380001,28547.780191769998,53260.99689552001 2026-03-04,12:56:46.000,63,11149763,8565,0,1772629005,13169.472860310001,33161.534464590004,53261.003882640005 2026-03-04,12:56:47.000,63,11149656,7005,0,1772629006,13169.493069240001,30854.558640360003,53261.052792480004 2026-03-04,12:56:48.000,63,11149754,7125,0,1772629007,13169.546959719992,32238.739905420007,53261.08074096 2026-03-04,12:56:49.000,63,11149782,7245,0,1772629008,13169.533487100001,36391.16386539,53261.052792480004 2026-03-04,12:56:50.000,63,11149813,8365,0,1772629009,13169.560432339997,29931.630147720003,53261.08772808 2026-03-04,12:56:51.000,63,11149843,7205,0,1772629010,13169.466123999991,26702.106483869997,53261.02484400001 2026-03-04,12:56:52.000,63,11149876,6925,0,1772629011,13169.520014479996,25779.382416000008,53261.003882640005 2026-03-04,12:56:53.000,63,11149751,8245,0,1772629012,13169.439178759996,30854.622082529997,53261.02484400001 2026-03-04,12:56:55.000,63,11149764,7685,0,1772629014,13169.459387689996,31777.480083870003,53261.0597796 2026-03-04,12:56:56.000,63,11149639,7365,0,1772629015,13169.472860310001,30393.327015329996,53261.01785688 2026-03-04,12:56:57.000,63,11149745,8365,0,1772629016,13169.432442450001,30854.671426440007,53261.0597796 2026-03-04,12:56:58.000,63,11149820,7045,0,1772629017,13169.486332929991,33622.977563520006,53261.003882640005 2026-03-04,12:56:59.000,63,11149707,7365,0,1772629018,13169.499805549996,30393.404555760004,53261.052792480004 2026-03-04,12:57:00.000,63,11149842,6765,0,1772629019,13169.560432339997,33623.146742640005,53261.02484400001 2026-03-04,12:57:01.000,63,11149724,6925,0,1772629020,13169.567168649992,29009.188045050003,53261.01785688 2026-03-04,12:57:02.000,63,11149659,8445,0,1772629021,13169.607586509992,33623.132644380006,53261.0597796 2026-03-04,12:57:03.000,63,11149703,7565,0,1772629022,13169.681685919997,31777.550575169997,53261.04580536001 2026-03-04,12:57:04.000,63,11149723,7365,0,1772629023,13169.722103779997,26702.40959646,53261.08772808 2026-03-04,12:57:06.000,63,11149815,7205,0,1772629025,13169.823148429998,29932.095390300005,53261.073753840006 2026-03-04,12:57:07.000,63,11149748,7845,0,1772629026,13169.957874629989,32700.472018679997,53261.04580536001 2026-03-04,12:57:08.000,63,11149783,8205,0,1772629027,13169.937665699988,29932.243422030006,53261.171573520005 2026-03-04,12:57:09.000,63,11149846,6805,0,1772629028,13170.011765109994,29470.765077450007,53261.22747048 2026-03-04,12:57:10.000,63,11149819,7165,0,1772629029,13169.917456769988,30393.714717480005,53261.13663792 2026-03-04,12:57:11.000,63,11149794,7885,0,1772629030,13169.917456769988,29009.54755068,53261.21349624001 2026-03-04,12:57:12.000,63,11149769,7765,0,1772629031,13169.937665699988,28086.879875850005,53261.241444720006 2026-03-04,12:57:13.000,63,11149705,8165,0,1772629032,13169.944402009998,30855.37633944,53261.22747048 2026-03-04,12:57:14.000,63,11149853,7165,0,1772629033,13169.964610939998,35007.89898723,53261.20650912 2026-03-04,12:57:15.000,63,11149829,8085,0,1772629034,13169.978083559989,33623.75296781999,53261.27638032 2026-03-04,12:57:17.000,63,11149832,7845,0,1772629036,13170.031974039994,25319.003735699996,53261.31131592001 2026-03-04,12:57:18.000,63,11149742,8005,0,1772629037,13169.971347249993,29932.856696339994,53261.3043288 2026-03-04,12:57:19.000,63,11149854,7885,0,1772629038,13169.903984149998,29010.238365419995,53261.27638032 2026-03-04,12:57:20.000,63,11149696,7005,0,1772629039,13169.930929389993,30855.764041589995,53261.3742 2026-03-04,12:57:21.000,63,11149755,7125,0,1772629040,13169.984819869998,27626.141689919998,53261.32529016 2026-03-04,12:57:22.000,63,11149786,6925,0,1772629041,13169.937665699988,27626.13464079,53261.38118712001 2026-03-04,12:57:23.000,63,11149817,7445,0,1772629042,13170.005028799998,34085.675407589995,53261.39516136 2026-03-04,12:57:24.000,63,11149813,8365,0,1772629043,13169.924193079998,29010.365249759998,53261.36721288 2026-03-04,12:57:25.000,63,11149865,8245,0,1772629044,13169.930929389993,28549.098379079995,53261.339264400005 2026-03-04,12:57:26.000,63,11149750,7005,0,1772629045,13169.903984149998,27164.860720979996,53261.39516136 2026-03-04,12:57:28.000,63,11149850,6885,0,1772629047,13169.917456769988,31317.48205659,53261.40214848001 2026-03-04,12:57:29.000,63,11149815,7325,0,1772629048,13169.856829979988,29933.173907189994,53261.45105832001 2026-03-04,12:57:30.000,63,11149872,7725,0,1772629049,13169.924193079998,31317.3199266,53261.506955280005 2026-03-04,12:57:31.000,63,11149743,8045,0,1772629050,13169.910720459993,27626.374311210006,53261.48599392 2026-03-04,12:57:32.000,63,11149752,7805,0,1772629051,13169.910720459993,31778.896959000005,53261.41612272 2026-03-04,12:57:33.000,63,11149742,7765,0,1772629052,13169.903984149998,27164.994654449998,53261.56983936001 2026-03-04,12:57:34.000,63,11149780,7045,0,1772629053,13169.924193079998,28549.21116516,53261.53490376 2026-03-04,12:57:35.000,63,11149771,8285,0,1772629054,13169.883775219998,29010.597871050006,53261.47900680001 2026-03-04,12:57:36.000,63,11149862,7805,0,1772629055,13169.910720459993,30856.116498090007,53261.5139424 2026-03-04,12:57:37.000,63,11149834,8085,0,1772629056,13169.863566289998,27626.458900769998,53261.49298104 2026-03-04,12:57:39.000,63,11149748,7805,0,1772629058,13169.883775219998,28549.281656460007,53261.5139424 2026-03-04,12:57:40.000,63,11149806,8045,0,1772629059,13169.863566289998,29933.59685499,53261.56983936001 2026-03-04,12:57:41.000,63,11149761,8485,0,1772629060,13169.957874629989,27165.192030089995,53261.59778784001 2026-03-04,12:57:42.000,63,11149768,7885,0,1772629061,13170.005028799998,28087.930196219997,53261.48599392 2026-03-04,12:57:43.000,63,11149739,7445,0,1772629062,13169.984819869998,28088.007736650005,53261.54887800001 2026-03-04,12:57:44.000,63,11149594,7085,0,1772629063,13170.058919279989,31779.207120720006,53261.604774960004 2026-03-04,12:57:45.000,63,11149799,7365,0,1772629064,13170.072391899994,29933.561609340002,53261.56285224 2026-03-04,12:57:46.000,63,11149843,7484,0,1772629065,13170.052182969994,29010.80934495,53261.6536848 2026-03-04,12:57:47.000,63,11149760,6765,0,1772629066,13170.085864519999,33163.33904187,53261.625736320006 2026-03-04,12:57:48.000,63,11149714,7085,0,1772629067,13170.031974039994,27165.227275740006,53261.6886204 2026-03-04,12:57:50.000,63,11149887,8125,0,1772629069,13169.964610939998,25781.06715807,53261.674646160005 2026-03-04,12:57:51.000,63,11149812,6685,0,1772629070,13169.957874629989,29010.752951910006,53261.73753024001 2026-03-04,12:57:52.000,63,11149717,7525,0,1772629071,13169.998292489989,34085.90802888,53261.68163328 2026-03-04,12:57:53.000,63,11149643,7325,0,1772629072,13169.850093669993,29010.738853650008,53261.64669768001 2026-03-04,12:57:54.000,63,11149723,7365,0,1772629073,13169.850093669993,30394.90602045,53261.71656888001 2026-03-04,12:57:55.000,63,11149865,8285,0,1772629074,13169.816412120002,28549.37329515,53261.68163328 2026-03-04,12:57:56.000,63,11149702,7525,0,1772629075,13169.809675809993,27165.14268618,53261.674646160005 2026-03-04,12:57:57.000,63,11149856,8005,0,1772629076,13169.809675809993,31779.059088990005,53261.6886204 2026-03-04,12:57:58.000,63,11149773,8365,0,1772629077,13169.762521639997,26703.755980290007,53261.77945296 2026-03-04,12:57:59.000,63,11149737,8005,0,1772629078,13169.742312709997,29472.189001709994,53261.70259464 2026-03-04,12:58:01.000,63,11149763,8165,0,1772629080,13169.802939499998,33163.36018926,53261.723556000004 2026-03-04,12:58:02.000,63,11149720,7885,0,1772629081,13169.883775219998,29010.788197560003,53261.7584916 2026-03-04,12:58:03.000,63,11149706,7885,0,1772629082,13169.910720459993,28549.50722862,53261.71656888001 2026-03-04,12:58:04.000,63,11149778,7765,0,1772629083,13170.072391899994,25781.250435449998,53261.71656888001 2026-03-04,12:58:05.000,63,11149748,6885,0,1772629084,13170.153227619994,30395.166838260004,53261.77945296 2026-03-04,12:58:06.000,63,11149687,7285,0,1772629085,13170.18690917,28088.324947500005,53261.744517360006 2026-03-04,12:58:07.000,63,11149764,7965,0,1772629086,13170.26774489,25320.039957810004,53261.78644008001 2026-03-04,12:58:08.000,63,11149708,6845,0,1772629087,13170.30816275,29472.58375299,53261.84932416 2026-03-04,12:58:09.000,63,11149796,7085,0,1772629088,13170.42268001999,28549.901979899994,53261.93316960001 2026-03-04,12:58:10.000,63,11149667,8445,0,1772629089,13170.46983419,29934.21717843,53261.95413096001 2026-03-04,12:58:12.000,63,11149760,6885,0,1772629091,13170.54393359999,31779.947279369997,53261.98906656 2026-03-04,12:58:13.000,63,11149730,8085,0,1772629092,13170.537197289996,27627.481024620007,53261.94714384 2026-03-04,12:58:14.000,63,11149798,7725,0,1772629093,13170.54393359999,29473.147683389994,53261.93316960001 2026-03-04,12:58:15.000,63,11149730,6805,0,1772629094,13170.57087884,28550.564598120007,53262.07291200001 2026-03-04,12:58:16.000,63,11149743,8125,0,1772629095,13170.624769319991,31780.440718469996,53262.079899120006 2026-03-04,12:58:17.000,63,11149732,7005,0,1772629096,13170.537197289996,31780.623995849994,53262.107847600004 2026-03-04,12:58:18.000,63,11149787,8325,0,1772629097,13170.54393359999,29012.233269210003,53262.19868016001 2026-03-04,12:58:19.000,63,11149808,7645,0,1772629098,13170.52372466999,30857.970419279998,53262.2126544 2026-03-04,12:58:20.000,63,11149843,8445,0,1772629099,13170.476570499995,29012.465890499996,53262.17073168001 2026-03-04,12:58:21.000,63,11149848,7484,0,1772629100,13170.49004312,31781.03284539,53262.13579608 2026-03-04,12:58:23.000,63,11149606,7845,0,1772629102,13170.375525849995,24398.521291170007,53262.32444832 2026-03-04,12:58:24.000,63,11149715,8205,0,1772629103,13170.436152639995,27628.34101848,53262.2825256 2026-03-04,12:58:25.000,63,11149787,8085,0,1772629104,13170.395734779995,29012.684413530005,53262.33143544 2026-03-04,12:58:26.000,63,11149685,8085,0,1772629105,13170.36205322999,28089.81231393,53262.25457712 2026-03-04,12:58:27.000,63,11149769,8325,0,1772629106,13170.34184429999,29935.380284879997,53262.296499840006 2026-03-04,12:58:28.000,63,11149821,8325,0,1772629107,13170.294690129995,27628.20003588,53262.24060288001 2026-03-04,12:58:29.000,63,11149743,7285,0,1772629108,13170.36205322999,29012.550480060003,53262.345409680005 2026-03-04,12:58:30.000,63,11149848,6845,0,1772629109,13170.395734779995,31319.42761647,53262.2825256 2026-03-04,12:58:31.000,63,11149761,8125,0,1772629110,13170.42941633,29012.303760509996,53262.275538480004 2026-03-04,12:58:32.000,63,11149824,7484,0,1772629111,13170.52372466999,31319.39237082,53262.36637104001 2026-03-04,12:58:34.000,63,11149765,8205,0,1772629113,13170.604560389991,33164.826408299996,53262.32444832 2026-03-04,12:58:35.000,63,11149748,7645,0,1772629114,13170.712341350001,28550.874759840008,53262.30348696 2026-03-04,12:58:36.000,63,11149879,8325,0,1772629115,13170.746022899992,28550.860661579994,53262.40130664 2026-03-04,12:58:37.000,63,11149833,8485,0,1772629116,13170.779704449997,29935.098319679993,53262.49912632 2026-03-04,12:58:38.000,63,11149821,8125,0,1772629117,13170.847067549992,24398.27457162,53262.443229360004 2026-03-04,12:58:39.000,63,11149727,8165,0,1772629118,13170.894221720002,25782.434689290007,53262.40829376001 2026-03-04,12:58:40.000,63,11149859,8405,0,1772629119,13170.887485409992,29012.27556399,53262.36637104001 2026-03-04,12:58:41.000,63,11149705,7965,0,1772629120,13170.934639580002,32703.425604150005,53262.513100560005 2026-03-04,12:58:42.000,63,11149803,8325,0,1772629121,13170.954848510002,29935.04192664,53262.48515208001 2026-03-04,12:58:43.000,63,11149713,8165,0,1772629122,13170.948112199992,28089.523299599998,53262.4921392 2026-03-04,12:58:45.000,63,11149721,7965,0,1772629124,13170.948112199992,27166.608905219997,53262.53406192001 2026-03-04,12:58:46.000,63,11149772,7685,0,1772629125,13170.975057440002,30396.463878180002,53262.54803616 2026-03-04,12:58:47.000,63,11149719,8405,0,1772629126,13170.900958029997,26705.342034539994,53262.54803616 2026-03-04,12:58:48.000,63,11149807,8005,0,1772629127,13170.954848510002,30858.09730362,53262.48515208001 2026-03-04,12:58:49.000,63,11149850,7845,0,1772629128,13170.900958029997,30396.604860780004,53262.582971760006 2026-03-04,12:58:50.000,63,11149820,8005,0,1772629129,13170.826858619992,28551.029840699994,53262.58995888 2026-03-04,12:58:51.000,63,11149732,6965,0,1772629130,13170.799913379997,29012.557529190002,53262.65983008 2026-03-04,12:58:52.000,63,11149719,8245,0,1772629131,13170.880749099997,32242.461846060003,53262.56899752 2026-03-04,12:58:53.000,63,11149703,8085,0,1772629132,13170.914430650002,28089.882805229994,53262.610920240004 2026-03-04,12:58:54.000,63,11149778,7765,0,1772629133,13171.015475300002,27628.5101976,53262.71572704 2026-03-04,12:58:56.000,63,11149659,8245,0,1772629135,13171.069365779993,31781.33595798,53262.631881600006 2026-03-04,12:58:57.000,63,11149768,7765,0,1772629136,13171.076102089988,31320.090234689997,53262.70873992 2026-03-04,12:58:58.000,63,11149738,7725,0,1772629137,13171.150201499993,32704.320843659996,53262.78559824 2026-03-04,12:58:59.000,63,11149831,7365,0,1772629138,13171.224300909998,29936.00060832,53262.70873992 2026-03-04,12:59:00.000,63,11149802,7845,0,1772629139,13171.278191389989,30397.394363340005,53262.72271416001 2026-03-04,12:59:01.000,63,11149807,8325,0,1772629140,13171.33881817999,26706.194979270003,53262.79258536001 2026-03-04,12:59:02.000,63,11149838,7885,0,1772629141,13171.372499729994,31320.294659460007,53262.77162400001 2026-03-04,12:59:03.000,63,11149737,7525,0,1772629142,13171.46007175999,33165.91197432,53262.75764976 2026-03-04,12:59:04.000,63,11149766,6885,0,1772629143,13171.513962239995,29013.424572179996,53262.82053384001 2026-03-04,12:59:05.000,63,11149813,8325,0,1772629144,13171.554380099995,27167.743815149995,53262.8764308 2026-03-04,12:59:07.000,63,11149841,7565,0,1772629146,13171.56785272,29474.874720239997,53262.92534064 2026-03-04,12:59:08.000,63,11149716,7685,0,1772629147,13171.66216105999,27629.208061469995,53262.89040504001 2026-03-04,12:59:09.000,63,11149801,7325,0,1772629148,13171.72952416,31781.82234795,53262.946302000004 2026-03-04,12:59:10.000,63,11149791,7405,0,1772629149,13171.736260469996,27167.898896009996,53262.946302000004 2026-03-04,12:59:11.000,63,11149719,7405,0,1772629150,13171.74973309,31781.97742881,53262.96027624001 2026-03-04,12:59:12.000,63,11149665,7645,0,1772629151,13171.844041429991,28090.580669100003,53263.02316032 2026-03-04,12:59:13.000,63,11149741,8245,0,1772629152,13171.823832499991,32243.357085569995,53263.00918608001 2026-03-04,12:59:14.000,63,11149785,6965,0,1772629153,13171.81035988,35934.54942051,53263.03014744 2026-03-04,12:59:15.000,63,11149733,7285,0,1772629154,13171.938349769996,30859.161722250006,53263.0511088 2026-03-04,12:59:16.000,63,11149606,7725,0,1772629155,13171.938349769996,27629.405437110006,53262.967263360006 2026-03-04,12:59:18.000,63,11149632,8005,0,1772629157,13171.958558699997,31320.569575529997,53263.134954240006 2026-03-04,12:59:19.000,63,11149753,8485,0,1772629158,13171.924877149992,30397.641082889997,53263.04412168 2026-03-04,12:59:20.000,63,11149742,6965,0,1772629159,13171.877722979996,30397.817311139996,53263.12796712001 2026-03-04,12:59:21.000,63,11149716,7845,0,1772629160,13171.850777740001,27167.969387310004,53263.07905728001 2026-03-04,12:59:22.000,63,11149672,7925,0,1772629161,13171.877722979996,31782.069067499993,53263.15591560001 2026-03-04,12:59:23.000,63,11149792,6965,0,1772629162,13171.850777740001,30397.859605920006,53263.09303152 2026-03-04,12:59:24.000,63,11149841,7445,0,1772629163,13171.79015095,29013.657193470004,53263.19783832 2026-03-04,12:59:25.000,63,11149744,6965,0,1772629164,13171.79015095,26706.56858316,53263.183864080005 2026-03-04,12:59:26.000,63,11149832,7125,0,1772629165,13171.70257891999,30859.168771380006,53263.12796712001 2026-03-04,12:59:27.000,63,11149820,7045,0,1772629166,13171.68236998999,31320.52728075,53263.10700576001 2026-03-04,12:59:29.000,63,11149702,6845,0,1772629168,13171.66889737,31320.428592929995,53263.17687696001 2026-03-04,12:59:30.000,63,11149693,8205,0,1772629169,13171.736260469996,24860.880777,53263.134954240006 2026-03-04,12:59:31.000,63,11149735,7484,0,1772629170,13171.72952416,28090.62296388,53263.086044400006 2026-03-04,12:59:32.000,63,11149700,7925,0,1772629171,13171.62847951,31320.442691189994,53263.12796712001 2026-03-04,12:59:33.000,63,11149728,7925,0,1772629172,13171.736260469996,35934.612862680005,53263.016173200005 2026-03-04,12:59:34.000,63,11149785,8365,0,1772629173,13171.72278784999,27629.31379842,53263.12098 2026-03-04,12:59:35.000,63,11149781,8445,0,1772629174,13171.675633679995,27167.807257320004,53263.00918608001 2026-03-04,12:59:36.000,63,11149762,8165,0,1772629175,13171.776678329996,26706.279568829996,53262.97425048 2026-03-04,12:59:37.000,63,11149748,8085,0,1772629176,13171.74299677999,24860.591762669996,53263.04412168 2026-03-04,12:59:38.000,63,11149687,8365,0,1772629177,13171.72952416,33627.249336299996,53263.05809592001 2026-03-04,12:59:40.000,63,11149591,8245,0,1772629179,13171.716051539996,33627.20704152,53262.89040504001 2026-03-04,12:59:41.000,63,11149650,7205,0,1772629180,13171.716051539996,32242.98348168,53262.97425048 2026-03-04,12:59:42.000,63,11149825,8245,0,1772629181,13171.66216105999,29013.086213939998,53262.97425048 2026-03-04,12:59:43.000,63,11149736,7765,0,1772629182,13171.62174319999,36395.30875383,53263.00219896 2026-03-04,12:59:44.000,63,11149717,8245,0,1772629183,13171.56111640999,29474.296691580006,53262.967263360006 2026-03-04,12:59:45.000,63,11149643,8285,0,1772629184,13171.58806165,26244.43466949,53262.97425048 2026-03-04,12:59:46.000,63,11149762,7045,0,1772629185,13171.62847951,31781.286614070006,53263.016173200005 2026-03-04,12:59:47.000,63,11149895,8285,0,1772629186,13171.60827058,32242.63807431,53262.946302000004 2026-03-04,12:59:48.000,63,11149740,7965,0,1772629187,13171.60153426999,33165.3903387,53262.96027624001 2026-03-04,12:59:49.000,63,11149827,8285,0,1772629188,13171.60153426999,32704.003632809996,53262.95328912 2026-03-04,12:59:51.000,63,11149747,7525,0,1772629190,13171.635215819995,32704.081173240003,53262.91136640001 2026-03-04,12:59:52.000,63,11149816,7885,0,1772629191,13171.615006889995,28551.410493720003,53262.86944368001 2026-03-04,12:59:53.000,63,11149908,8125,0,1772629192,13171.675633679995,26705.891866680002,53262.91136640001 2026-03-04,12:59:54.000,63,11149817,8125,0,1772629193,13171.62847951,27167.278572569994,53262.97425048 2026-03-04,12:59:55.000,63,11149664,7925,0,1772629194,13171.695842609995,29012.867690910003,53262.99521184 2026-03-04,12:59:56.000,63,11149770,8205,0,1772629195,13171.76320570999,26705.877768420003,53263.00918608001 2026-03-04,12:59:57.000,63,11149733,8525,0,1772629196,13171.850777740001,30858.44271099,53263.02316032 2026-03-04,12:59:58.000,63,11149922,7765,0,1772629197,13171.857514049996,35933.823360120005,53263.016173200005 2026-03-04,12:59:59.000,63,11149677,8285,0,1772629198,13171.850777740001,26244.392374710005,53262.93232776 2026-03-04,13:00:00.000,63,11149674,8085,0,1772629199,13171.951822390001,35011.08519399,53262.92534064 2026-03-04,13:00:02.000,63,11149713,8205,0,1772629201,13171.992240250001,26705.828424510008,53262.98822472001 2026-03-04,13:00:03.000,63,11149711,7525,0,1772629202,13172.012449180002,29012.825396130007,53263.02316032 2026-03-04,13:00:04.000,63,11149778,7005,0,1772629203,13172.147175379992,30858.59779185,53263.03713456001 2026-03-04,13:00:05.000,63,11149667,8125,0,1772629204,13172.113493830002,32242.877744729994,53263.12098 2026-03-04,13:00:06.000,63,11149770,7645,0,1772629205,13172.066339659992,28551.76999935,53263.065083040005 2026-03-04,13:00:07.000,63,11149811,8405,0,1772629206,13172.046130729992,30858.781069229997,53263.134954240006 2026-03-04,13:00:08.000,63,11149916,6805,0,1772629207,13172.079812279997,29474.6773446,53263.086044400006 2026-03-04,13:00:09.000,63,11149751,8285,0,1772629208,13171.998976559997,33165.91197432,53263.12796712001 2026-03-04,13:00:10.000,63,11149739,7365,0,1772629209,13171.911404530001,29474.797179810004,53263.16988984 2026-03-04,13:00:11.000,63,11149838,6805,0,1772629210,13171.870986670001,32243.096267760004,53263.113992880004 2026-03-04,13:00:13.000,63,11149611,8085,0,1772629212,13171.83056881,33165.947219969996,53263.15591560001 2026-03-04,13:00:14.000,63,11149764,7845,0,1772629213,13171.83056881,31781.610874050006,53263.12098 2026-03-04,13:00:15.000,63,11149852,7045,0,1772629214,13171.83056881,32242.82135169,53263.12796712001 2026-03-04,13:00:16.000,63,11149809,7525,0,1772629215,13171.83056881,28551.664262399994,53263.016173200005 2026-03-04,13:00:17.000,63,11149748,6845,0,1772629216,13171.870986670001,28551.558525450004,53263.10001864 2026-03-04,13:00:18.000,63,11149673,7365,0,1772629217,13171.938349769996,29012.987526120007,53263.07207016 2026-03-04,13:00:19.000,63,11149807,7525,0,1772629218,13171.965295009992,24860.246355299998,53263.05809592001 2026-03-04,13:00:20.000,63,11149784,7765,0,1772629219,13171.992240250001,32242.616926920004,53263.04412168 2026-03-04,13:00:21.000,63,11149748,8005,0,1772629220,13172.012449180002,30396.96436641,53263.10001864 2026-03-04,13:00:22.000,63,11149760,7005,0,1772629221,13172.012449180002,34549.578652890006,53263.19783832 2026-03-04,13:00:24.000,63,11149759,7365,0,1772629223,13172.066339659992,32703.911994120004,53263.12796712001 2026-03-04,13:00:25.000,63,11149777,7245,0,1772629224,13172.032658110002,31780.948255829993,53263.12098 2026-03-04,13:00:26.000,63,11149708,6765,0,1772629225,13172.032658110002,33626.57261982,53263.0511088 2026-03-04,13:00:27.000,63,11149764,7205,0,1772629226,13172.039394419997,29012.479988759995,53263.0511088 2026-03-04,13:00:28.000,63,11149737,8165,0,1772629227,13172.032658110002,28089.727724369994,53263.05809592001 2026-03-04,13:00:29.000,63,11149713,8125,0,1772629228,13172.079812279997,29935.288646190005,53263.12098 2026-03-04,13:00:30.000,63,11149762,6885,0,1772629229,13172.012449180002,28551.142626779998,53262.9812376 2026-03-04,13:00:31.000,63,11149704,8045,0,1772629230,13172.012449180002,28089.847559579997,53263.07207016 2026-03-04,13:00:32.000,63,11149782,7925,0,1772629231,13171.978767629997,31319.58269733,53263.03713456001 2026-03-04,13:00:33.000,63,11149816,7925,0,1772629232,13171.938349769996,35933.668279260004,53263.07905728001 2026-03-04,13:00:35.000,63,11149825,7285,0,1772629234,13171.958558699997,30858.27353187,53263.12098 2026-03-04,13:00:36.000,63,11149866,7045,0,1772629235,13171.83056881,26244.350079929995,53263.113992880004 2026-03-04,13:00:37.000,63,11149801,8525,0,1772629236,13171.823832499991,29935.598807910006,53263.086044400006 2026-03-04,13:00:38.000,63,11149728,8005,0,1772629237,13171.817096189996,31319.815318620007,53263.15591560001 2026-03-04,13:00:39.000,63,11149678,8005,0,1772629238,13171.776678329996,29474.20505289,53263.113992880004 2026-03-04,13:00:40.000,63,11149832,7205,0,1772629239,13171.74299677999,26244.328932539996,53263.134954240006 2026-03-04,13:00:41.000,63,11149776,7165,0,1772629240,13171.62847951,26705.91301407,53263.05809592001 2026-03-04,13:00:42.000,63,11149838,8165,0,1772629241,13171.64195212999,32704.081173240003,53263.05809592001 2026-03-04,13:00:43.000,63,11149694,7805,0,1772629242,13171.56785272,29012.698511790004,53263.113992880004 2026-03-04,13:00:44.000,63,11149784,7005,0,1772629243,13171.56111640999,32242.6592217,53263.03713456001 2026-03-04,13:00:46.000,63,11149721,8005,0,1772629245,13171.574589029995,31781.18087712,53263.10700576001 2026-03-04,13:00:47.000,63,11149636,7005,0,1772629246,13171.66216105999,26244.321883409997,53263.04412168 2026-03-04,13:00:48.000,63,11149762,8005,0,1772629247,13171.695842609995,29012.613922229997,53263.12098 2026-03-04,13:00:49.000,63,11149825,8165,0,1772629248,13171.68236998999,31780.898911919998,53263.03014744 2026-03-04,13:00:50.000,63,11149829,7405,0,1772629249,13171.76994202,33165.02378394001,53263.03713456001 2026-03-04,13:00:51.000,63,11149849,8205,0,1772629250,13171.803623569991,22552.784141099997,53263.05809592001 2026-03-04,13:00:52.000,63,11149900,6765,0,1772629251,13171.817096189996,28550.910005490005,53263.09303152 2026-03-04,13:00:53.000,63,11149644,7125,0,1772629252,13171.803623569991,32241.947259570006,53263.12796712001 2026-03-04,13:00:54.000,63,11149742,6845,0,1772629253,13171.796887259996,26243.835493439998,53262.967263360006 2026-03-04,13:00:55.000,63,11149757,8365,0,1772629254,13171.870986670001,29473.598827709997,53263.14892848 2026-03-04,13:00:57.000,63,11149799,7965,0,1772629256,13171.911404530001,29935.112417940007,53263.05809592001 2026-03-04,13:00:58.000,63,11149790,6725,0,1772629257,13171.877722979996,29473.662269880006,53263.09303152 2026-03-04,13:00:59.000,63,11149645,8245,0,1772629258,13171.823832499991,28089.403464389994,53263.14194136 2026-03-04,13:01:00.000,63,11149710,7725,0,1772629259,13171.83056881,33626.23426158,53263.134954240006 2026-03-04,13:01:01.000,63,11149831,7565,0,1772629260,13171.79015095,27627.86167764,53263.21181256 2026-03-04,13:01:02.000,63,11149703,7525,0,1772629261,13171.823832499991,30857.596815390003,53263.14194136 2026-03-04,13:01:03.000,63,11149847,7484,0,1772629262,13171.844041429991,30857.6461593,53263.16988984 2026-03-04,13:01:04.000,63,11149759,8405,0,1772629263,13171.803623569991,31319.10335649,53263.10700576001 2026-03-04,13:01:05.000,63,11149823,8285,0,1772629264,13171.76320570999,30857.7871419,53263.12098 2026-03-04,13:01:06.000,63,11149736,6925,0,1772629265,13171.796887259996,30857.709601470007,53263.16988984 2026-03-04,13:01:08.000,63,11149840,6965,0,1772629267,13171.776678329996,35933.167791030006,53263.16988984 2026-03-04,13:01:09.000,63,11149754,8245,0,1772629268,13171.776678329996,30857.758945380003,53263.19783832 2026-03-04,13:01:10.000,63,11149852,6845,0,1772629269,13171.79015095,30396.379288619995,53263.1908512 2026-03-04,13:01:11.000,63,11149831,7405,0,1772629270,13171.783414639991,27627.946267199994,53263.23976104 2026-03-04,13:01:12.000,63,11149778,6805,0,1772629271,13171.72278784999,29935.04192664,53263.14194136 2026-03-04,13:01:13.000,63,11149841,7685,0,1772629272,13171.783414639991,25782.51927885,53263.14194136 2026-03-04,13:01:14.000,63,11149761,7365,0,1772629273,13171.74973309,28550.994595049997,53263.21181256 2026-03-04,13:01:15.000,63,11149808,7005,0,1772629274,13171.716051539996,31780.736781929998,53263.3305936 2026-03-04,13:01:16.000,63,11149725,8325,0,1772629275,13171.72952416,29473.803252480007,53263.20482544001 2026-03-04,13:01:17.000,63,11149783,8245,0,1772629276,13171.756469399996,32703.432653280004,53263.16290272 2026-03-04,13:01:19.000,63,11149730,7484,0,1772629278,13171.74299677999,30396.604860780004,53263.19783832 2026-03-04,13:01:20.000,63,11149786,7085,0,1772629279,13171.675633679995,29935.154712720003,53263.21181256 2026-03-04,13:01:21.000,63,11149824,8005,0,1772629280,13171.635215819995,29473.88079291,53263.2607224 2026-03-04,13:01:22.000,63,11149760,7725,0,1772629281,13171.66216105999,35010.48601794,53263.21181256 2026-03-04,13:01:23.000,63,11149674,7845,0,1772629282,13171.675633679995,27628.18593762,53263.21879968 2026-03-04,13:01:24.000,63,11149759,7285,0,1772629283,13171.62847951,31780.779076709994,53263.17687696001 2026-03-04,13:01:25.000,63,11149797,7245,0,1772629284,13171.52069854999,36855.98349759,53263.27469664001 2026-03-04,13:01:26.000,63,11149774,6925,0,1772629285,13171.62174319999,29473.584729449998,53263.25373528001 2026-03-04,13:01:27.000,63,11149771,7565,0,1772629286,13171.554380099995,32703.270523290004,53263.183864080005 2026-03-04,13:01:28.000,63,11149695,7405,0,1772629287,13171.66216105999,33626.10032811,53263.183864080005 2026-03-04,13:01:30.000,63,11149792,7725,0,1772629289,13171.68236998999,29473.40145207,53263.16290272 2026-03-04,13:01:31.000,63,11149671,7325,0,1772629290,13171.817096189996,24398.034901200008,53263.25373528001 2026-03-04,13:01:32.000,63,11149774,7085,0,1772629291,13171.817096189996,32703.066098519994,53263.1908512 2026-03-04,13:01:33.000,63,11149704,6845,0,1772629292,13171.837305119996,32703.030852869997,53263.183864080005 2026-03-04,13:01:34.000,63,11149652,7845,0,1772629293,13171.904668219991,29473.22522382,53263.21181256 2026-03-04,13:01:35.000,63,11149760,6925,0,1772629294,13171.918140839996,33164.3329692,53263.24674816001 2026-03-04,13:01:36.000,63,11149719,8485,0,1772629295,13171.911404530001,30396.02683212,53263.25373528001 2026-03-04,13:01:37.000,63,11149734,6925,0,1772629296,13171.972031320001,28088.973467460004,53263.2607224 2026-03-04,13:01:38.000,63,11149687,7484,0,1772629297,13171.978767629997,26704.820398919997,53263.351554960005 2026-03-04,13:01:39.000,63,11149517,8245,0,1772629298,13171.972031320001,31318.821391289996,53263.29565800001 2026-03-04,13:01:41.000,63,11149613,7365,0,1772629300,13171.985503939992,29011.95130401,53263.22578680001 2026-03-04,13:01:42.000,63,11149821,7405,0,1772629301,13171.931613460001,31780.278588479996,53263.23976104 2026-03-04,13:01:43.000,63,11149858,6845,0,1772629302,13171.857514049996,26705.003676299995,53263.34456784001 2026-03-04,13:01:44.000,63,11149769,7405,0,1772629303,13171.783414639991,30396.217158629996,53263.29565800001 2026-03-04,13:01:45.000,63,11149792,7805,0,1772629304,13171.72278784999,27166.474971749994,53263.28867088 2026-03-04,13:01:46.000,63,11149701,7165,0,1772629305,13171.60153426999,32703.200031989996,53263.3305936 2026-03-04,13:01:47.000,63,11149768,7245,0,1772629306,13171.50722593,34087.46588661001,53263.23976104 2026-03-04,13:01:48.000,63,11149791,8205,0,1772629307,13171.42639021,28550.557548990007,53263.26770952 2026-03-04,13:01:49.000,63,11149733,8125,0,1772629308,13171.372499729994,32703.01675461,53263.16988984 2026-03-04,13:01:50.000,63,11149704,8085,0,1772629309,13171.271455079994,29473.436697719997,53263.21181256 2026-03-04,13:01:52.000,63,11149814,7765,0,1772629311,13171.224300909998,30395.970439080003,53263.134954240006 2026-03-04,13:01:53.000,63,11149705,8405,0,1772629312,13171.143465189998,27166.115466119998,53263.12098 2026-03-04,13:01:54.000,63,11149842,6845,0,1772629313,13171.237773529989,33164.10034791,53263.10700576001 2026-03-04,13:01:55.000,63,11149821,7325,0,1772629314,13171.197355669989,38239.33296530999,53263.16290272 2026-03-04,13:01:56.000,63,11149717,8365,0,1772629315,13171.251246149994,35470.871747369994,53263.10001864 2026-03-04,13:01:57.000,63,11149772,6965,0,1772629316,13171.352290799994,31318.165822199997,53263.17687696001 2026-03-04,13:01:58.000,63,11149757,8325,0,1772629317,13171.433126519994,30395.293722600007,53263.05809592001 2026-03-04,13:01:59.000,63,11149711,7484,0,1772629318,13171.534171169995,27626.818406399994,53263.14892848 2026-03-04,13:02:00.000,63,11149839,8245,0,1772629319,13171.716051539996,29933.60390412,53263.05809592001 2026-03-04,13:02:01.000,63,11149806,7805,0,1772629320,13171.83056881,30856.461905460004,53263.016173200005 2026-03-04,13:02:03.000,63,11149703,7085,0,1772629322,13172.059603349997,29471.998675199997,53263.10700576001 2026-03-04,13:02:04.000,63,11149909,7205,0,1772629323,13172.180856929997,31317.566646149993,53263.14194136 2026-03-04,13:02:05.000,63,11149915,7165,0,1772629324,13172.207802169993,30394.772086979996,53263.15591560001 2026-03-04,13:02:06.000,63,11149601,7965,0,1772629325,13172.342528369998,29933.40652848,53263.20482544001 2026-03-04,13:02:07.000,63,11149616,7805,0,1772629326,13172.234747410002,24396.730812149995,53263.20482544001 2026-03-04,13:02:08.000,63,11149646,6885,0,1772629327,13172.335792059988,35008.67439153,53263.1908512 2026-03-04,13:02:09.000,63,11149771,8245,0,1772629328,13172.268428959993,25780.89092982,53263.25373528001 2026-03-04,13:02:10.000,63,11149788,7605,0,1772629329,13172.275165270003,29471.97047868,53263.2607224 2026-03-04,13:02:11.000,63,11149840,7845,0,1772629330,13172.214538480002,29933.27259501,53263.23976104 2026-03-04,13:02:12.000,63,11149759,8565,0,1772629331,13172.113493830002,24396.702615629998,53263.232773920005 2026-03-04,13:02:14.000,63,11149782,6845,0,1772629333,13171.978767629997,35470.103392200006,53263.20482544001 2026-03-04,13:02:15.000,63,11149769,7525,0,1772629334,13171.904668219991,28549.274607330008,53263.30963224 2026-03-04,13:02:16.000,63,11149855,8285,0,1772629335,13171.911404530001,30856.151743740003,53263.38649056 2026-03-04,13:02:17.000,63,11149851,7525,0,1772629336,13171.83056881,32701.769058599995,53263.281683760004 2026-03-04,13:02:18.000,63,11149707,8245,0,1772629337,13171.803623569991,29933.25849675,53263.23976104 2026-03-04,13:02:19.000,63,11149758,6845,0,1772629338,13171.823832499991,29471.942282160002,53263.281683760004 2026-03-04,13:02:20.000,63,11149763,8205,0,1772629339,13171.817096189996,32240.206124460005,53263.21181256 2026-03-04,13:02:21.000,63,11149738,7445,0,1772629340,13171.891195600001,31317.552547889994,53263.302645120006 2026-03-04,13:02:22.000,63,11149832,7365,0,1772629341,13171.998976559997,29010.442790190005,53263.16988984 2026-03-04,13:02:23.000,63,11149885,7245,0,1772629342,13172.079812279997,29010.470986710003,53263.22578680001 2026-03-04,13:02:25.000,63,11149777,7965,0,1772629344,13172.396418849989,26241.918130079997,53263.3305936 2026-03-04,13:02:26.000,63,11149772,6925,0,1772629345,13172.497463499989,26703.382376399997,53263.31661936 2026-03-04,13:02:27.000,63,11149798,7965,0,1772629346,13172.632189699994,30394.39143396,53263.3655292 2026-03-04,13:02:28.000,63,11149826,7205,0,1772629347,13172.773652209995,26703.227295539997,53263.34456784001 2026-03-04,13:02:29.000,63,11149822,7165,0,1772629348,13172.834278999995,30855.580764209997,53263.400464800005 2026-03-04,13:02:30.000,63,11149665,7445,0,1772629349,13172.86796055,29010.01984239,53263.302645120006 2026-03-04,13:02:31.000,63,11149832,7845,0,1772629350,13172.955532579996,28087.218234090004,53263.48431024 2026-03-04,13:02:32.000,63,11149688,7125,0,1772629351,13172.894905789995,29009.956400220006,53263.449374640004 2026-03-04,13:02:33.000,63,11149650,7885,0,1772629352,13173.016159369996,28087.161841049994,53263.47732312 2026-03-04,13:02:34.000,63,11149783,8125,0,1772629353,13172.98247781999,34546.350151349994,53263.52623296 2026-03-04,13:02:36.000,63,11149748,7005,0,1772629355,13172.88816948,29471.110484820005,53263.54719432 2026-03-04,13:02:37.000,63,11149736,8045,0,1772629356,13172.80059744999,30855.23535684,53263.58911704001 2026-03-04,13:02:38.000,63,11149847,8285,0,1772629357,13172.733234349995,25318.538493119995,53263.54020720001 2026-03-04,13:02:39.000,63,11149895,7484,0,1772629358,13172.59850814999,29932.45489593,53263.60309128 2026-03-04,13:02:40.000,63,11149629,7365,0,1772629359,13172.483990879999,30393.679471829993,53263.56116856001 2026-03-04,13:02:41.000,63,11149656,7005,0,1772629360,13172.369473609993,31316.495178390003,53263.53322008 2026-03-04,13:02:42.000,63,11149792,7325,0,1772629361,13172.302110509998,27625.30989258,53263.53322008 2026-03-04,13:02:43.000,63,11149729,7484,0,1772629362,13172.147175379992,29009.23738896,53263.58911704001 2026-03-04,13:02:44.000,63,11149861,8525,0,1772629363,13172.073075970002,23011.224310649995,53263.54719432 2026-03-04,13:02:45.000,63,11149818,7885,0,1772629364,13172.039394419997,30854.777163389997,53263.400464800005 2026-03-04,13:02:47.000,63,11149841,7605,0,1772629366,13171.83056881,28086.30184719,53263.44238752001 2026-03-04,13:02:48.000,63,11149813,8325,0,1772629367,13171.837305119996,27624.915141300007,53263.41443904001 2026-03-04,13:02:49.000,63,11149873,8205,0,1772629368,13171.823832499991,28086.210208499993,53263.47732312 2026-03-04,13:02:50.000,63,11149806,8085,0,1772629369,13171.884459289991,32238.591873690006,53263.37950344 2026-03-04,13:02:51.000,63,11149764,7005,0,1772629370,13171.756469399996,27163.295814120007,53263.37950344 2026-03-04,13:02:52.000,63,11149743,8365,0,1772629371,13171.76994202,30854.43175602,53263.31661936 2026-03-04,13:02:53.000,63,11149779,7245,0,1772629372,13171.803623569991,20703.87488253,53263.32360648001 2026-03-04,13:02:54.000,63,11149881,8085,0,1772629373,13171.870986670001,29931.49621425,53263.26770952 2026-03-04,13:02:55.000,63,11149691,7365,0,1772629374,13171.897931909996,29470.067213579998,53263.32360648001 2026-03-04,13:02:56.000,63,11149775,7365,0,1772629375,13171.904668219991,27163.084340219997,53263.281683760004 2026-03-04,13:02:58.000,63,11149761,7285,0,1772629377,13171.938349769996,29008.553623350002,53263.22578680001 2026-03-04,13:02:59.000,63,11149823,7484,0,1772629378,13171.951822390001,31315.332071940007,53263.21181256 2026-03-04,13:03:00.000,63,11149656,7045,0,1772629379,13171.951822390001,34083.66640554,53263.21181256 2026-03-04,13:03:01.000,63,11149831,8405,0,1772629380,13171.992240250001,28547.152819199997,53263.1908512 2026-03-04,13:03:02.000,63,11149767,7484,0,1772629381,13172.046130729992,33622.244454,53263.15591560001 2026-03-04,13:03:03.000,63,11149727,7325,0,1772629382,13172.126966449992,23933.384448120007,53263.134954240006 2026-03-04,13:03:04.000,63,11149767,7445,0,1772629383,13172.093284900002,31776.810416520006,53263.232773920005 2026-03-04,13:03:05.000,63,11149824,6965,0,1772629384,13172.153911690002,30392.608004070004,53263.09303152 2026-03-04,13:03:06.000,63,11149839,7565,0,1772629385,13172.126966449992,28547.054131380006,53263.12796712001 2026-03-04,13:03:07.000,63,11149815,8205,0,1772629386,13172.147175379992,29008.504279440007,53263.16290272 2026-03-04,13:03:09.000,63,11149733,8165,0,1772629388,13172.032658110002,27624.36530916,53263.113992880004 2026-03-04,13:03:10.000,63,11149677,8205,0,1772629389,13171.945086079992,35006.47506297,53263.134954240006 2026-03-04,13:03:11.000,63,11149658,7765,0,1772629390,13171.918140839996,32699.534484389995,53263.19783832 2026-03-04,13:03:12.000,63,11149793,7565,0,1772629391,13171.823832499991,26701.655339549994,53263.016173200005 2026-03-04,13:03:13.000,63,11149887,8405,0,1772629392,13171.796887259996,28085.794309830002,53263.113992880004 2026-03-04,13:03:14.000,63,11149849,7045,0,1772629393,13171.823832499991,31315.522398450004,53263.07207016 2026-03-04,13:03:15.000,63,11149684,7125,0,1772629394,13171.76320570999,28085.81545722,53263.12796712001 2026-03-04,13:03:16.000,63,11149777,8325,0,1772629395,13171.72278784999,29008.56772161,53263.0511088 2026-03-04,13:03:17.000,63,11149734,6885,0,1772629396,13171.68236998999,35006.50325949,53262.99521184 2026-03-04,13:03:18.000,63,11149743,7205,0,1772629397,13171.72278784999,27624.308916120004,53263.0511088 2026-03-04,13:03:20.000,63,11149759,7965,0,1772629399,13171.837305119996,33160.78725681,53263.03713456001 2026-03-04,13:03:21.000,63,11149727,8205,0,1772629400,13171.850777740001,19780.93934076,53263.03713456001 2026-03-04,13:03:22.000,63,11149736,6885,0,1772629401,13171.924877149992,34083.5395212,53262.99521184 2026-03-04,13:03:23.000,63,11149668,6885,0,1772629402,13172.032658110002,24855.981631650007,53262.9812376 2026-03-04,13:03:24.000,63,11149807,7725,0,1772629403,13172.052867040002,26239.937324550003,53263.03713456001 2026-03-04,13:03:25.000,63,11149679,7365,0,1772629404,13172.153911690002,31776.627139139993,53263.02316032 2026-03-04,13:03:26.000,63,11149710,6845,0,1772629405,13172.147175379992,27624.069245699997,53263.04412168 2026-03-04,13:03:27.000,63,11149564,8045,0,1772629406,13172.241483719998,32699.280715710003,53263.03014744 2026-03-04,13:03:28.000,63,11149600,7365,0,1772629407,13172.234747410002,28085.519393759998,53263.016173200005 2026-03-04,13:03:29.000,63,11149570,8245,0,1772629408,13172.187593239993,31315.08535239,53263.03713456001 2026-03-04,13:03:31.000,63,11149730,7685,0,1772629410,13172.174120620002,24855.784256009996,53263.03713456001 2026-03-04,13:03:32.000,63,11149676,6925,0,1772629411,13172.120230139997,32237.788272870006,53262.967263360006 2026-03-04,13:03:33.000,63,11149740,7885,0,1772629412,13171.985503939992,32237.654339400004,53262.98822472001 2026-03-04,13:03:34.000,63,11149731,7445,0,1772629413,13171.978767629997,29469.468037529994,53263.113992880004 2026-03-04,13:03:35.000,63,11149585,8165,0,1772629414,13171.884459289991,28085.265625080006,53263.10700576001 2026-03-04,13:03:36.000,63,11149774,7805,0,1772629415,13171.823832499991,27623.900066579998,53263.03014744 2026-03-04,13:03:37.000,63,11149713,7525,0,1772629416,13171.675633679995,25778.388488669996,53263.10700576001 2026-03-04,13:03:38.000,63,11149790,7165,0,1772629417,13171.66889737,35928.50831610001,53263.07905728001 2026-03-04,13:03:39.000,63,11149621,8445,0,1772629418,13171.54764379,32698.98465225,53263.065083040005 2026-03-04,13:03:40.000,63,11149876,6725,0,1772629419,13171.473544379995,27623.773182239995,53262.9812376 2026-03-04,13:03:42.000,63,11149823,8485,0,1772629421,13171.43986282999,33621.553639260004,53262.91136640001 2026-03-04,13:03:43.000,63,11149770,7845,0,1772629422,13171.412917589994,36389.81043243001,53263.00219896 2026-03-04,13:03:44.000,63,11149720,6805,0,1772629423,13171.412917589994,29007.679531229995,53262.96027624001 2026-03-04,13:03:45.000,63,11149649,7484,0,1772629424,13171.37923603999,28546.285776210003,53262.97425048 2026-03-04,13:03:46.000,63,11149729,7365,0,1772629425,13171.46680807,28084.765136849994,53262.89040504001 2026-03-04,13:03:47.000,63,11149764,7045,0,1772629426,13171.54764379,29007.341172989996,53262.95328912 2026-03-04,13:03:48.000,63,11149715,7365,0,1772629427,13171.50722593,28546.074302310008,53262.93931488001 2026-03-04,13:03:49.000,63,11149792,7165,0,1772629428,13171.54090747999,27623.21630097,53262.967263360006 2026-03-04,13:03:50.000,63,11149796,7005,0,1772629429,13171.513962239995,32698.20924795,53262.83450808 2026-03-04,13:03:51.000,63,11149859,8565,0,1772629430,13171.50722593,29468.706731490005,53262.85546944 2026-03-04,13:03:53.000,63,11149743,8325,0,1772629432,13171.473544379995,31314.070277670005,53262.93232776 2026-03-04,13:03:54.000,63,11149789,7325,0,1772629433,13171.37923603999,28084.299894270007,53262.84149520001 2026-03-04,13:03:55.000,63,11149808,7045,0,1772629434,13171.37923603999,30391.113588509994,53262.799572480006 2026-03-04,13:03:56.000,63,11149832,8125,0,1772629435,13171.345554489999,29468.361324120007,53262.70873992 2026-03-04,13:03:57.000,63,11149784,6885,0,1772629436,13171.311872939994,34543.53754848,53262.70175280001 2026-03-04,13:03:58.000,63,11149834,6925,0,1772629437,13171.231037219994,32236.498282080007,53262.78559824 2026-03-04,13:03:59.000,63,11149736,7925,0,1772629438,13171.116519949988,27622.722861870003,53262.7366884 2026-03-04,13:04:00.000,63,11149853,7525,0,1772629439,13171.028947919993,35466.120633750004,53262.729701280005 2026-03-04,13:04:01.000,63,11149695,7205,0,1772629440,13170.941375889997,29929.557703500002,53262.6668172 2026-03-04,13:04:02.000,63,11149816,7125,0,1772629441,13170.867276479992,31313.562740309993,53262.70873992 2026-03-04,13:04:04.000,63,11149652,8005,0,1772629443,13170.705605039991,29006.629210860003,53262.582971760006 2026-03-04,13:04:05.000,63,11149739,7405,0,1772629444,13170.597824079996,29929.303934819996,53262.64585584 2026-03-04,13:04:06.000,63,11149744,7925,0,1772629445,13170.537197289996,31313.33716815,53262.54104904 2026-03-04,13:04:07.000,63,11149741,8365,0,1772629446,13170.48330680999,29467.748049810005,53262.52008768 2026-03-04,13:04:08.000,63,11149695,8285,0,1772629447,13170.38899847,33158.52448608,53262.53406192001 2026-03-04,13:04:09.000,63,11149763,8365,0,1772629448,13170.4092074,26699.307979260004,53262.57598464001 2026-03-04,13:04:10.000,63,11149698,7045,0,1772629449,13170.34858061,32697.08843628,53262.40130664 2026-03-04,13:04:11.000,63,11149781,7885,0,1772629450,13170.415943709995,30390.218349000002,53262.464190720006 2026-03-04,13:04:12.000,63,11149647,7365,0,1772629451,13170.36878954,29928.542628780007,53262.37335816 2026-03-04,13:04:13.000,63,11149731,7484,0,1772629452,13170.34184429999,27160.356326909998,53262.28951272001 2026-03-04,13:04:15.000,63,11149680,6645,0,1772629454,13170.36878954,24853.35230616,53262.26855136001 2026-03-04,13:04:16.000,63,11149774,7165,0,1772629455,13170.42268001999,29467.099529850006,53262.28951272001 2026-03-04,13:04:17.000,63,11149798,7285,0,1772629456,13170.48330680999,32696.503358489994,53262.31047408 2026-03-04,13:04:18.000,63,11149833,7565,0,1772629457,13170.564142529991,31312.406682989997,53262.33842256001 2026-03-04,13:04:19.000,63,11149752,6845,0,1772629458,13170.584351459991,26237.329146450007,53262.30348696 2026-03-04,13:04:20.000,63,11149729,7525,0,1772629459,13170.63150563,30389.668516859994,53262.247590000006 2026-03-04,13:04:21.000,63,11149825,8485,0,1772629460,13170.6112967,30851.012927970005,53262.23361576 2026-03-04,13:04:22.000,63,11149696,6925,0,1772629461,13170.692132420001,28082.95351044,53262.23361576 2026-03-04,13:04:23.000,63,11149748,7845,0,1772629462,13170.698868729996,32696.566800660003,53262.247590000006 2026-03-04,13:04:24.000,63,11149796,6925,0,1772629463,13170.766231829992,29005.741020479996,53262.11483472 2026-03-04,13:04:26.000,63,11149662,7085,0,1772629465,13170.853803860002,30851.464072290008,53262.2126544 2026-03-04,13:04:27.000,63,11149762,6885,0,1772629466,13170.860540169997,29467.275758100004,53262.1427832 2026-03-04,13:04:28.000,63,11149881,7405,0,1772629467,13170.860540169997,28083.42580215,53262.20566728 2026-03-04,13:04:29.000,63,11149795,8285,0,1772629468,13170.799913379997,33619.81250415,53262.247590000006 2026-03-04,13:04:30.000,63,11149823,8365,0,1772629469,13170.820122309997,31312.949466000005,53262.25457712 2026-03-04,13:04:31.000,63,11149866,6765,0,1772629470,13170.766231829992,33158.4117,53262.18470592 2026-03-04,13:04:32.000,63,11149774,7965,0,1772629471,13170.732550280001,26238.076354229997,53262.16374456 2026-03-04,13:04:33.000,63,11149936,7045,0,1772629472,13170.692132420001,31774.448957970002,53262.19868016001 2026-03-04,13:04:34.000,63,11149829,8405,0,1772629473,13170.624769319991,27160.65239037,53262.20566728 2026-03-04,13:04:35.000,63,11149726,7165,0,1772629474,13170.644978249991,28083.355310850005,53262.107847600004 2026-03-04,13:04:37.000,63,11149713,7484,0,1772629476,13170.665187179991,22085.574853829996,53262.107847600004 2026-03-04,13:04:38.000,63,11149714,7965,0,1772629477,13170.692132420001,27622.003850609995,53262.15675744 2026-03-04,13:04:39.000,63,11149830,7085,0,1772629478,13170.712341350001,32235.708779520006,53262.177718800005 2026-03-04,13:04:40.000,63,11149790,6885,0,1772629479,13170.739286589996,31312.780286880006,53262.2126544 2026-03-04,13:04:41.000,63,11149683,7445,0,1772629480,13170.779704449997,30390.063268140002,53262.2126544 2026-03-04,13:04:42.000,63,11149701,8285,0,1772629481,13170.813386000002,27160.47616212,53262.18470592 2026-03-04,13:04:43.000,63,11149835,7484,0,1772629482,13170.860540169997,29928.549677910007,53262.13579608 2026-03-04,13:04:44.000,63,11149765,7245,0,1772629483,13170.887485409992,28544.579886749998,53262.26156424 2026-03-04,13:04:45.000,63,11149705,7525,0,1772629484,13170.954848510002,29928.725906160005,53262.24060288001 2026-03-04,13:04:46.000,63,11149731,8365,0,1772629485,13170.948112199992,29928.662463989996,53262.11483472 2026-03-04,13:04:48.000,63,11149843,7165,0,1772629487,13170.894221720002,30851.40063012,53262.23361576 2026-03-04,13:04:49.000,63,11149831,8165,0,1772629488,13170.860540169997,29467.254610710006,53262.24060288001 2026-03-04,13:04:50.000,63,11149797,7645,0,1772629489,13170.820122309997,28544.481198930007,53262.15675744 2026-03-04,13:04:51.000,63,11149701,7445,0,1772629490,13170.746022899992,32696.58089892,53262.275538480004 2026-03-04,13:04:52.000,63,11149833,7405,0,1772629491,13170.712341350001,34542.078378570004,53262.247590000006 2026-03-04,13:04:53.000,63,11149808,7685,0,1772629492,13170.665187179991,25776.125717939998,53262.11483472 2026-03-04,13:04:54.000,63,11149769,7325,0,1772629493,13170.658450869996,30389.77425381,53262.13579608 2026-03-04,13:04:55.000,63,11149738,7165,0,1772629494,13170.52372466999,24392.064288089998,53262.04496352 2026-03-04,13:04:56.000,63,11149884,7005,0,1772629495,13170.46309787999,29928.394597050006,53262.0379764 2026-03-04,13:04:57.000,63,11149842,8085,0,1772629496,13170.415943709995,29466.951498120005,53262.06592488 2026-03-04,13:04:59.000,63,11149888,7845,0,1772629498,13170.274481199995,29466.98674377,53261.97509232 2026-03-04,13:05:00.000,63,11149710,7085,0,1772629499,13170.153227619994,31312.505370810002,53261.940156720004 2026-03-04,13:05:01.000,63,11149753,8245,0,1772629500,13170.058919279989,26237.329146450007,53262.02400216 2026-03-04,13:05:02.000,63,11149741,7365,0,1772629501,13170.052182969994,36387.40667909999,53261.912208240006 2026-03-04,13:05:03.000,63,11149750,7845,0,1772629502,13169.998292489989,27160.102558230006,53261.86329840001 2026-03-04,13:05:04.000,63,11149781,7365,0,1772629503,13169.964610939998,33157.76318004,53261.85631128 2026-03-04,13:05:05.000,63,11149704,6925,0,1772629504,13169.971347249993,29928.232467060006,53261.80740144 2026-03-04,13:05:06.000,63,11149795,8205,0,1772629505,13169.951138319993,34541.81051163,53261.78644008001 2026-03-04,13:05:07.000,63,11149837,8125,0,1772629506,13169.951138319993,29005.437907889995,53261.85631128 2026-03-04,13:05:08.000,63,11149889,8165,0,1772629507,13169.951138319993,36848.588960220004,53261.772465840004 2026-03-04,13:05:10.000,63,11149772,6925,0,1772629509,13169.930929389993,26698.617164519994,53261.7584916 2026-03-04,13:05:11.000,63,11149747,8725,0,1772629510,13170.052182969994,28082.643348719997,53261.68163328 2026-03-04,13:05:12.000,63,11149694,7005,0,1772629511,13170.052182969994,29927.96460012,53261.70259464 2026-03-04,13:05:13.000,63,11149836,7965,0,1772629512,13170.092600829994,30850.716864510003,53261.73054312 2026-03-04,13:05:14.000,63,11149715,7685,0,1772629513,13170.146491309999,25314.351309899997,53261.70259464 2026-03-04,13:05:15.000,63,11149691,8165,0,1772629514,13170.22059071999,28543.980710699994,53261.73753024001 2026-03-04,13:05:16.000,63,11149850,7925,0,1772629515,13170.234063339994,28082.46007134,53261.77945296 2026-03-04,13:05:17.000,63,11149867,8445,0,1772629516,13170.26100857999,34080.388560089996,53261.6886204 2026-03-04,13:05:18.000,63,11149885,7525,0,1772629517,13170.254272269995,27621.221397179994,53261.674646160005 2026-03-04,13:05:19.000,63,11149800,6685,0,1772629518,13170.30816275,29005.39561311,53261.69560752001 2026-03-04,13:05:21.000,63,11149769,7325,0,1772629520,13170.30816275,29005.332170940004,53261.71656888001 2026-03-04,13:05:22.000,63,11149684,6805,0,1772629521,13170.254272269995,30389.492288609996,53261.674646160005 2026-03-04,13:05:23.000,63,11149884,7045,0,1772629522,13170.32163536999,31773.6806028,53261.71656888001 2026-03-04,13:05:24.000,63,11149906,8245,0,1772629523,13170.20038178999,27621.355330649996,53261.66067192 2026-03-04,13:05:25.000,63,11149810,6925,0,1772629524,13170.22732703,31773.772241490005,53261.744517360006 2026-03-04,13:05:26.000,63,11149749,7645,0,1772629525,13170.2071181,29005.508399190003,53261.75150448 2026-03-04,13:05:27.000,63,11149751,7445,0,1772629526,13170.22059071999,32235.15189825,53261.73054312 2026-03-04,13:05:28.000,63,11149805,7325,0,1772629527,13170.18690917,29928.436891830002,53261.66067192 2026-03-04,13:05:29.000,63,11149820,7125,0,1772629528,13170.254272269995,30389.717860770004,53261.6536848 2026-03-04,13:05:30.000,63,11149868,7805,0,1772629529,13170.2071181,29928.373449659994,53261.70259464 2026-03-04,13:05:32.000,63,11149978,7005,0,1772629531,13170.193645479994,29005.6987257,53261.56285224 2026-03-04,13:05:33.000,63,11149882,8205,0,1772629532,13170.166700239999,27160.222393439995,53261.674646160005 2026-03-04,13:05:34.000,63,11149822,7045,0,1772629533,13170.126282379999,29005.896101339997,53261.674646160005 2026-03-04,13:05:35.000,63,11149872,7125,0,1772629534,13170.15996392999,29467.205266799996,53261.772465840004 2026-03-04,13:05:36.000,63,11149846,6925,0,1772629535,13170.20038178999,25314.908191170005,53261.73054312 2026-03-04,13:05:37.000,63,11149827,8525,0,1772629536,13170.18690917,32235.44091258,53261.66067192 2026-03-04,13:05:38.000,63,11149821,7525,0,1772629537,13170.18690917,32235.553698660005,53261.793427200006 2026-03-04,13:05:39.000,63,11149847,7445,0,1772629538,13170.173436549994,29005.917248729995,53261.71656888001 2026-03-04,13:05:40.000,63,11149779,7484,0,1772629539,13170.2071181,34080.889048319994,53261.71656888001 2026-03-04,13:05:41.000,63,11149913,7365,0,1772629540,13170.234063339994,29467.268708970005,53261.6886204 2026-03-04,13:05:43.000,63,11149875,7165,0,1772629542,13170.126282379999,26237.639308169993,53261.75150448 2026-03-04,13:05:44.000,63,11149902,7925,0,1772629543,13170.173436549994,29005.917248729995,53261.723556000004 2026-03-04,13:05:45.000,63,11149919,8445,0,1772629544,13170.24079964999,32696.869913250004,53261.793427200006 2026-03-04,13:05:46.000,63,11149827,7484,0,1772629545,13170.24753596,23008.15088997,53261.6886204 2026-03-04,13:05:47.000,63,11149822,6885,0,1772629546,13170.2071181,25776.44292879,53261.604774960004 2026-03-04,13:05:48.000,63,11149811,7445,0,1772629547,13170.166700239999,32235.539600400007,53261.64669768001 2026-03-04,13:05:49.000,63,11149741,7565,0,1772629548,13170.146491309999,34080.889048319994,53261.70958176 2026-03-04,13:05:50.000,63,11149801,7365,0,1772629549,13170.058919279989,29005.952494380006,53261.71656888001 2026-03-04,13:05:51.000,63,11149778,7965,0,1772629550,13169.944402009998,37310.645333459994,53261.68163328 2026-03-04,13:05:52.000,63,11149828,6925,0,1772629551,13169.930929389993,31312.829630790002,53261.76547872001 2026-03-04,13:05:54.000,63,11149652,7205,0,1772629553,13169.809675809993,29005.938396120007,53261.70958176 2026-03-04,13:05:55.000,63,11149759,8085,0,1772629554,13169.661476989997,31774.15289451,53261.61176208 2026-03-04,13:05:56.000,63,11149764,7005,0,1772629555,13169.701894849997,28544.509395450004,53261.56983936001 2026-03-04,13:05:57.000,63,11149891,8485,0,1772629556,13169.614322820002,28544.474149800008,53261.54887800001 2026-03-04,13:05:58.000,63,11149762,6725,0,1772629557,13169.506541859992,29005.811511780004,53261.56285224 2026-03-04,13:05:59.000,63,11149872,7085,0,1772629558,13169.499805549996,27621.587951940004,53261.53490376 2026-03-04,13:06:00.000,63,11149807,8485,0,1772629559,13169.425706139991,29467.205266799996,53261.47900680001 2026-03-04,13:06:01.000,63,11149817,7365,0,1772629560,13169.385288279991,27621.587951940004,53261.59080072 2026-03-04,13:06:02.000,63,11149875,7525,0,1772629561,13169.338134109996,25776.146865329996,53261.47900680001 2026-03-04,13:06:03.000,63,11149881,7525,0,1772629562,13169.317925179996,26237.484227310008,53261.47201968 2026-03-04,13:06:05.000,63,11149877,8125,0,1772629564,13169.3313978,30389.710811640005,53261.46503256 2026-03-04,13:06:06.000,63,11149800,6845,0,1772629565,13169.30445255999,34080.564788339994,53261.39516136 2026-03-04,13:06:07.000,63,11149778,7605,0,1772629566,13169.32466148999,29928.394597050006,53261.36022576001 2026-03-04,13:06:08.000,63,11149726,7925,0,1772629567,13169.358343039996,29928.183123149996,53261.31830304 2026-03-04,13:06:09.000,63,11149807,8285,0,1772629568,13169.378551969996,27621.524509769995,53261.388174240004 2026-03-04,13:06:10.000,63,11149933,7285,0,1772629569,13169.35160673,32235.095505210003,53261.290354560006 2026-03-04,13:06:11.000,63,11149889,8285,0,1772629570,13169.35160673,29466.83871204,53261.290354560006 2026-03-04,13:06:12.000,63,11149831,8365,0,1772629571,13169.405497209991,28082.749085670002,53261.31830304 2026-03-04,13:06:13.000,63,11149769,8125,0,1772629572,13169.358343039996,31773.694701059998,53261.32529016 2026-03-04,13:06:14.000,63,11149753,7285,0,1772629573,13169.344870419991,25314.555734669993,53261.32529016 2026-03-04,13:06:16.000,63,11149925,7005,0,1772629575,13169.378551969996,24853.17607791,53261.23445760001 2026-03-04,13:06:17.000,63,11149776,8165,0,1772629576,13169.39202459,31312.286847780008,53261.21349624001 2026-03-04,13:06:18.000,63,11149742,7845,0,1772629577,13169.418969829996,33157.671541350006,53261.31131592001 2026-03-04,13:06:19.000,63,11149899,7525,0,1772629578,13169.39202459,29928.232467060006,53261.290354560006 2026-03-04,13:06:20.000,63,11149850,6925,0,1772629579,13169.365079349991,29466.8528103,53261.18554776 2026-03-04,13:06:21.000,63,11149859,7165,0,1772629580,13169.29097994,24391.87396158,53261.17856064 2026-03-04,13:06:22.000,63,11149711,8445,0,1772629581,13169.358343039996,29466.909203339994,53261.34625152 2026-03-04,13:06:23.000,63,11149735,8205,0,1772629582,13169.26403469999,34541.909199450005,53261.25541896 2026-03-04,13:06:24.000,63,11149846,7725,0,1772629583,13169.358343039996,28082.92531392,53261.24843184 2026-03-04,13:06:25.000,63,11149842,7005,0,1772629584,13169.297716249996,29466.979694640002,53261.28336744001 2026-03-04,13:06:27.000,63,11149790,7205,0,1772629586,13169.37181566,28082.95351044,53261.36022576001 2026-03-04,13:06:28.000,63,11149882,7885,0,1772629587,13169.405497209991,27160.370425169996,53261.28336744001 2026-03-04,13:06:29.000,63,11149843,8285,0,1772629588,13169.526750789992,28083.200229990005,53261.20650912 2026-03-04,13:06:30.000,63,11149758,7845,0,1772629589,13169.486332929991,27160.595997330005,53261.269393200004 2026-03-04,13:06:31.000,63,11149767,7365,0,1772629590,13169.627795439992,29928.761151810002,53261.31131592001 2026-03-04,13:06:32.000,63,11149713,7405,0,1772629591,13169.681685919997,29928.859839630008,53261.339264400005 2026-03-04,13:06:33.000,63,11149753,7205,0,1772629592,13169.762521639997,32697.039092370003,53261.241444720006 2026-03-04,13:06:34.000,63,11149916,6925,0,1772629593,13169.883775219998,30390.366380730004,53261.3742 2026-03-04,13:06:35.000,63,11149890,6845,0,1772629594,13169.957874629989,26699.611091850005,53261.437084080004 2026-03-04,13:06:36.000,63,11149704,7085,0,1772629595,13170.045446659999,34081.46002785,53261.46503256 2026-03-04,13:06:38.000,63,11149692,7085,0,1772629597,13170.22732703,25776.851778330005,53261.39516136 2026-03-04,13:06:39.000,63,11149768,6965,0,1772629598,13170.26100857999,30390.57785463,53261.42310984 2026-03-04,13:06:40.000,63,11149790,7525,0,1772629599,13170.32837168,32697.37745061,53261.40214848001 2026-03-04,13:06:41.000,63,11149762,7965,0,1772629600,13170.38226215999,31313.273725980005,53261.47201968 2026-03-04,13:06:42.000,63,11149736,8005,0,1772629601,13170.415943709995,34542.95247069,53261.47201968 2026-03-04,13:06:43.000,63,11149681,7565,0,1772629602,13170.46309787999,30852.02800269,53261.53490376 2026-03-04,13:06:44.000,63,11149890,7005,0,1772629603,13170.49004312,37311.04008474,53261.66067192 2026-03-04,13:06:45.000,63,11149779,7445,0,1772629604,13170.476570499995,30390.58490376,53261.61874920001 2026-03-04,13:06:46.000,63,11149818,6885,0,1772629605,13170.415943709995,29929.162952219995,53261.56983936001 2026-03-04,13:06:47.000,63,11149794,6925,0,1772629606,13170.48330680999,26699.596993590007,53261.64669768001 2026-03-04,13:06:49.000,63,11149678,7045,0,1772629608,13170.50351573999,28545.101522369994,53261.66765904001 2026-03-04,13:06:50.000,63,11149671,8285,0,1772629609,13170.51025205,28083.72186561,53261.66067192 2026-03-04,13:06:51.000,63,11149656,7005,0,1772629610,13170.456361569995,35004.0854079,53261.723556000004 2026-03-04,13:06:52.000,63,11149722,7165,0,1772629611,13170.4092074,25315.528514610007,53261.6886204 2026-03-04,13:06:53.000,63,11149827,7845,0,1772629612,13170.395734779995,27622.201226250007,53261.6536848 2026-03-04,13:06:54.000,63,11149807,8165,0,1772629613,13170.38899847,28544.89004847,53261.625736320006 2026-03-04,13:06:55.000,63,11149667,7245,0,1772629614,13170.355316919995,25315.352286359994,53261.61874920001 2026-03-04,13:06:56.000,63,11149714,7325,0,1772629615,13170.395734779995,28544.904146729998,53261.772465840004 2026-03-04,13:06:57.000,63,11149679,8205,0,1772629616,13170.34184429999,31313.132743380003,53261.73753024001 2026-03-04,13:06:58.000,63,11149725,8205,0,1772629617,13170.4092074,33158.53153521,53261.61176208 2026-03-04,13:07:00.000,63,11149841,7245,0,1772629619,13170.4092074,29929.007871359994,53261.68163328 2026-03-04,13:07:01.000,63,11149762,7845,0,1772629620,13170.355316919995,24853.916236560006,53261.70958176 2026-03-04,13:07:02.000,63,11149827,7405,0,1772629621,13170.436152639995,28544.798409780007,53261.71656888001 2026-03-04,13:07:03.000,63,11149723,7565,0,1772629622,13170.46309787999,29467.578870690006,53261.75150448 2026-03-04,13:07:04.000,63,11149928,7125,0,1772629623,13170.42941633,30851.520465330002,53261.7584916 2026-03-04,13:07:05.000,63,11149578,7005,0,1772629624,13170.476570499995,27160.64534124,53261.66067192 2026-03-04,13:07:06.000,63,11149767,8325,0,1772629625,13170.54393359999,29467.508379389998,53261.66067192 2026-03-04,13:07:07.000,63,11149793,7325,0,1772629626,13170.51025205,30851.527514460002,53261.6886204 2026-03-04,13:07:08.000,63,11149698,7845,0,1772629627,13170.48330680999,30390.24654552,53261.70259464 2026-03-04,13:07:09.000,63,11149857,7285,0,1772629628,13170.476570499995,35926.48521579,53261.7584916 2026-03-04,13:07:11.000,63,11149729,7245,0,1772629630,13170.52372466999,34542.325098119996,53261.73753024001 2026-03-04,13:07:12.000,63,11149781,7325,0,1772629631,13170.55066991,29928.570825300005,53261.6886204 2026-03-04,13:07:13.000,63,11149809,7205,0,1772629632,13170.53046098,31774.14584538,53261.73054312 2026-03-04,13:07:14.000,63,11149736,6885,0,1772629633,13170.685396109991,29928.577874430004,53261.744517360006 2026-03-04,13:07:15.000,63,11149890,7005,0,1772629634,13170.597824079996,30389.92228554,53261.7584916 2026-03-04,13:07:16.000,63,11149754,7045,0,1772629635,13170.63150563,29005.903150469996,53261.69560752001 2026-03-04,13:07:17.000,63,11149968,8205,0,1772629636,13170.584351459991,30389.844745110007,53261.69560752001 2026-03-04,13:07:18.000,63,11149848,8005,0,1772629637,13170.618033009996,27160.33517952,53261.793427200006 2026-03-04,13:07:19.000,63,11149764,7925,0,1772629638,13170.678659799996,33158.03104698,53261.772465840004 2026-03-04,13:07:20.000,63,11149766,7085,0,1772629639,13170.59108777,28082.92531392,53261.793427200006 2026-03-04,13:07:22.000,63,11149780,6965,0,1772629641,13170.651714560001,31312.498321680003,53261.744517360006 2026-03-04,13:07:23.000,63,11149833,7484,0,1772629642,13170.63150563,26698.835687550003,53261.71656888001 2026-03-04,13:07:24.000,63,11149826,7845,0,1772629643,13170.712341350001,29005.607087009994,53261.73054312 2026-03-04,13:07:25.000,63,11149826,7045,0,1772629644,13170.678659799996,31773.800438010003,53261.63272344 2026-03-04,13:07:26.000,63,11149748,6925,0,1772629645,13170.732550280001,27160.130754750004,53261.66765904001 2026-03-04,13:07:27.000,63,11149828,6925,0,1772629646,13170.739286589996,27160.032066929998,53261.73753024001 2026-03-04,13:07:28.000,63,11149813,8205,0,1772629647,13170.813386000002,32696.397621540003,53261.66067192 2026-03-04,13:07:29.000,63,11149688,6965,0,1772629648,13170.867276479992,29928.12673011,53261.76547872001 2026-03-04,13:07:30.000,63,11149826,6925,0,1772629649,13170.867276479992,33618.95955942001,53261.66067192 2026-03-04,13:07:31.000,63,11149855,7405,0,1772629650,13170.900958029997,30850.963584059995,53261.7584916 2026-03-04,13:07:33.000,63,11149799,7845,0,1772629652,13171.015475300002,30850.822601459993,53261.71656888001 2026-03-04,13:07:34.000,63,11149752,8005,0,1772629653,13171.015475300002,23469.086451540003,53261.73054312 2026-03-04,13:07:35.000,63,11149788,6725,0,1772629654,13171.042420539998,31773.52552194,53261.842337040005 2026-03-04,13:07:36.000,63,11149775,8565,0,1772629655,13171.035684230003,34080.289872270005,53261.80041432 2026-03-04,13:07:37.000,63,11149748,7805,0,1772629656,13171.076102089988,28082.586955680003,53261.772465840004 2026-03-04,13:07:38.000,63,11149738,7845,0,1772629657,13171.123256259998,31312.103570399995,53261.87727264 2026-03-04,13:07:39.000,63,11149888,6885,0,1772629658,13171.150201499993,29005.184139210003,53261.82137568 2026-03-04,13:07:40.000,63,11149780,7045,0,1772629659,13171.231037219994,33618.79742943001,53261.80740144 2026-03-04,13:07:41.000,63,11149819,8205,0,1772629660,13171.291664009994,31312.018980840003,53261.88425976001 2026-03-04,13:07:42.000,63,11149721,7525,0,1772629661,13171.278191389989,26237.026033860006,53261.87727264 2026-03-04,13:07:44.000,63,11149815,7965,0,1772629663,13171.345554489999,31312.06127562,53261.77945296 2026-03-04,13:07:45.000,63,11149862,7765,0,1772629664,13171.298400319989,24853.126734000005,53261.84932416 2026-03-04,13:07:46.000,63,11149867,7525,0,1772629665,13171.237773529989,32234.81354001,53261.85631128 2026-03-04,13:07:47.000,63,11149745,8085,0,1772629666,13171.251246149994,30850.7380119,53261.81438856001 2026-03-04,13:07:48.000,63,11149757,7085,0,1772629667,13171.183883049998,29005.346269200003,53261.83534992001 2026-03-04,13:07:49.000,63,11149812,7565,0,1772629668,13171.190619359993,30389.351306009994,53261.86329840001 2026-03-04,13:07:50.000,63,11149874,6805,0,1772629669,13171.156937809988,31312.117668659994,53261.961118080006 2026-03-04,13:07:51.000,63,11149833,7405,0,1772629670,13171.129992569993,30850.815552329994,53261.898234 2026-03-04,13:07:52.000,63,11149789,7365,0,1772629671,13171.076102089988,29927.96460012,53261.92618248 2026-03-04,13:07:53.000,63,11149821,8485,0,1772629672,13171.015475300002,26698.497329310005,53261.912208240006 2026-03-04,13:07:55.000,63,11149826,7405,0,1772629674,13170.975057440002,32695.97467374,53261.842337040005 2026-03-04,13:07:56.000,63,11149842,7725,0,1772629675,13170.941375889997,29466.415764239995,53261.90522112001 2026-03-04,13:07:57.000,63,11149676,7845,0,1772629676,13170.921166959997,33618.68464335,53261.891246880004 2026-03-04,13:07:58.000,63,11149753,8085,0,1772629677,13170.927903269992,30388.998849509997,53261.7584916 2026-03-04,13:07:59.000,63,11149849,7365,0,1772629678,13170.934639580002,27620.875989809996,53261.80041432 2026-03-04,13:08:00.000,63,11149671,7965,0,1772629679,13170.961584819997,30850.343260620008,53261.793427200006 2026-03-04,13:08:01.000,63,11149717,8405,0,1772629680,13170.887485409992,28543.402682040003,53261.8283628 2026-03-04,13:08:02.000,63,11149729,8205,0,1772629681,13170.934639580002,29927.471161020003,53261.961118080006 2026-03-04,13:08:03.000,63,11149833,7525,0,1772629682,13170.914430650002,28081.917288330005,53261.772465840004 2026-03-04,13:08:04.000,63,11149735,8045,0,1772629683,13170.907694339992,35463.674585639994,53261.98207944001 2026-03-04,13:08:06.000,63,11149859,7165,0,1772629685,13170.900958029997,34079.56381188,53261.88425976001 2026-03-04,13:08:07.000,63,11149801,7365,0,1772629686,13170.860540169997,29004.599061419998,53261.772465840004 2026-03-04,13:08:08.000,63,11149722,7725,0,1772629687,13170.833594930002,29004.493324469993,53261.8283628 2026-03-04,13:08:09.000,63,11149764,7925,0,1772629688,13170.806649689992,29004.542668380003,53261.85631128 2026-03-04,13:08:10.000,63,11149749,8405,0,1772629689,13170.799913379997,27159.073385249998,53261.83534992001 2026-03-04,13:08:11.000,63,11149799,7365,0,1772629690,13170.719077659996,34079.338239720004,53261.84932416 2026-03-04,13:08:12.000,63,11149863,8445,0,1772629691,13170.698868729996,28081.769256600004,53261.8283628 2026-03-04,13:08:13.000,63,11149863,7405,0,1772629692,13170.692132420001,27620.326157670002,53261.80041432 2026-03-04,13:08:14.000,63,11149851,8205,0,1772629693,13170.53046098,28081.543684439996,53261.674646160005 2026-03-04,13:08:15.000,63,11149800,6845,0,1772629694,13170.52372466999,31772.39766114,53261.75150448 2026-03-04,13:08:17.000,63,11149763,7165,0,1772629696,13170.456361569995,28081.437947490005,53261.69560752001 2026-03-04,13:08:18.000,63,11149776,7845,0,1772629697,13170.36878954,32694.938451630005,53261.604774960004 2026-03-04,13:08:19.000,63,11149819,7365,0,1772629698,13170.355316919995,31310.982758729995,53261.64669768001 2026-03-04,13:08:20.000,63,11149678,7765,0,1772629699,13170.26100857999,27619.903209869997,53261.66067192 2026-03-04,13:08:21.000,63,11149871,7245,0,1772629700,13170.24753596,25313.124761280007,53261.59080072 2026-03-04,13:08:22.000,63,11149870,7645,0,1772629701,13170.2071181,26697.228485910004,53261.576826480006 2026-03-04,13:08:23.000,63,11149873,7445,0,1772629702,13170.18690917,28542.599081220003,53261.5838136 2026-03-04,13:08:24.000,63,11149751,7285,0,1772629703,13170.146491309999,27619.87501335,53261.53490376 2026-03-04,13:08:25.000,63,11149772,7645,0,1772629704,13170.133018689994,26235.771288720003,53261.56285224 2026-03-04,13:08:26.000,63,11149814,6925,0,1772629705,13170.085864519999,29003.873001030006,53261.63971056 2026-03-04,13:08:28.000,63,11149740,7765,0,1772629707,13170.052182969994,30849.243596340006,53261.47900680001 2026-03-04,13:08:29.000,63,11149799,8205,0,1772629708,13170.058919279989,28542.444000360003,53261.5139424 2026-03-04,13:08:30.000,63,11149780,7605,0,1772629709,13170.031974039994,26697.031110270007,53261.47900680001 2026-03-04,13:08:31.000,63,11149846,7605,0,1772629710,13170.038710349989,33155.89516059001,53261.458045440006 2026-03-04,13:08:32.000,63,11149826,7805,0,1772629711,13170.045446659999,32233.22043663,53261.4440712 2026-03-04,13:08:33.000,63,11149786,7805,0,1772629712,13169.984819869998,30848.96868027,53261.48599392 2026-03-04,13:08:34.000,63,11149819,8125,0,1772629713,13170.052182969994,35923.841792039995,53261.52791664001 2026-03-04,13:08:35.000,63,11149721,7885,0,1772629714,13170.011765109994,31771.671600750007,53261.52092952 2026-03-04,13:08:36.000,63,11149795,7805,0,1772629715,13170.025237729998,25312.786403039994,53261.47201968 2026-03-04,13:08:37.000,63,11149869,8325,0,1772629716,13169.998292489989,27158.178145740007,53261.506955280005 2026-03-04,13:08:39.000,63,11149721,8165,0,1772629718,13169.951138319993,33616.99285215,53261.45105832001 2026-03-04,13:08:40.000,63,11149940,7605,0,1772629719,13169.883775219998,28080.782378400007,53261.41612272 2026-03-04,13:08:41.000,63,11149808,7085,0,1772629720,13169.877038909988,23928.50645016,53261.45105832001 2026-03-04,13:08:42.000,63,11149727,7325,0,1772629721,13169.843357359998,30848.67966594,53261.40214848001 2026-03-04,13:08:43.000,63,11149851,7445,0,1772629722,13169.829884739993,28080.613199280007,53261.42310984 2026-03-04,13:08:44.000,63,11149734,6765,0,1772629723,13169.769257949993,29926.019040240004,53261.388174240004 2026-03-04,13:08:45.000,63,11149813,8285,0,1772629724,13169.701894849997,34539.449053079996,53261.33227728001 2026-03-04,13:08:46.000,63,11149758,7805,0,1772629725,13169.641268059997,30848.637371160003,53261.43009696001 2026-03-04,13:08:47.000,63,11149834,7805,0,1772629726,13169.594113890002,32694.085506899995,53261.388174240004 2026-03-04,13:08:48.000,63,11149749,8365,0,1772629727,13169.540223409997,30387.20837049,53261.409135600006 2026-03-04,13:08:50.000,63,11149766,6885,0,1772629729,13169.445915069991,27619.05731427,53261.388174240004 2026-03-04,13:08:51.000,63,11149864,7085,0,1772629730,13169.32466148999,29925.878057640002,53261.3043288 2026-03-04,13:08:52.000,63,11149818,7165,0,1772629731,13169.277507319995,33616.534658699995,53261.38118712001 2026-03-04,13:08:53.000,63,11149743,8405,0,1772629732,13169.237089459995,29003.111694990002,53261.31131592001 2026-03-04,13:08:54.000,63,11149854,6885,0,1772629733,13169.23035315,29003.168088029997,53261.269393200004 2026-03-04,13:08:55.000,63,11149773,7484,0,1772629734,13169.1293085,25773.602129399995,53261.269393200004 2026-03-04,13:08:56.000,63,11149758,7805,0,1772629735,13169.08889064,33616.527609569996,53261.220483360004 2026-03-04,13:08:57.000,63,11149865,7365,0,1772629736,13169.035000159995,30387.06033876,53261.22747048 2026-03-04,13:08:58.000,63,11149776,7845,0,1772629737,13168.927219199999,29002.956614130002,53261.20650912 2026-03-04,13:08:59.000,63,11149844,7045,0,1772629738,13168.859856099989,26234.918343989993,53261.11567656001 2026-03-04,13:09:01.000,63,11149767,8125,0,1772629740,13168.765547759998,31771.065375570004,53261.16458640001 2026-03-04,13:09:02.000,63,11149863,7405,0,1772629741,13168.772284069993,29925.74412417,53260.9899084 2026-03-04,13:09:03.000,63,11149885,8325,0,1772629742,13168.691448349993,30848.33425857,53261.03183112 2026-03-04,13:09:04.000,63,11149805,8085,0,1772629743,13168.651030489993,30387.003945720004,53261.052792480004 2026-03-04,13:09:05.000,63,11149782,7645,0,1772629744,13168.644294179998,29002.949565000003,53261.003882640005 2026-03-04,13:09:06.000,63,11149795,7525,0,1772629745,13168.597140010002,29925.497404620008,53261.0597796 2026-03-04,13:09:07.000,63,11149764,6645,0,1772629746,13168.556722150002,36384.46719189,53260.98292128 2026-03-04,13:09:08.000,63,11149757,7085,0,1772629747,13168.509567979992,32232.212411040004,53260.96195992 2026-03-04,13:09:09.000,63,11149887,8165,0,1772629748,13168.442204879997,30386.88411051,53260.96195992 2026-03-04,13:09:10.000,63,11149729,7365,0,1772629749,13168.428732259992,31770.867999930007,53260.96894704 2026-03-04,13:09:12.000,63,11149716,7645,0,1772629751,13168.361369159997,30386.806570080007,53260.91305008 2026-03-04,13:09:13.000,63,11149846,6885,0,1772629752,13168.381578089997,30386.919356159997,53260.934011440004 2026-03-04,13:09:14.000,63,11149842,6965,0,1772629753,13168.287269749992,24850.758226320002,53260.836191760005 2026-03-04,13:09:15.000,63,11149795,8245,0,1772629754,13168.267060819991,30387.03919137,53260.7453592 2026-03-04,13:09:16.000,63,11149854,7645,0,1772629755,13168.199697719996,29464.308074369997,53260.766320560004 2026-03-04,13:09:17.000,63,11149790,7965,0,1772629756,13168.179488789996,29925.807566339994,53260.80824328001 2026-03-04,13:09:18.000,63,11149779,8325,0,1772629757,13168.145807239991,28541.774333010006,53260.75234632 2026-03-04,13:09:19.000,63,11149802,7845,0,1772629758,13168.118861999996,30848.602125510006,53260.766320560004 2026-03-04,13:09:20.000,63,11149787,8325,0,1772629759,13168.13233462,31771.312095119996,53260.717410720004 2026-03-04,13:09:21.000,63,11149791,8005,0,1772629760,13168.098653069996,32694.085506899995,53260.738372080006 2026-03-04,13:09:23.000,63,11149975,8165,0,1772629762,13168.038026279995,31771.551765540004,53260.68247512 2026-03-04,13:09:24.000,63,11149874,6645,0,1772629763,13168.03128997,31771.58701119,53260.69644936 2026-03-04,13:09:25.000,63,11149727,8245,0,1772629764,13168.03128997,32233.05125751,53260.64753952 2026-03-04,13:09:26.000,63,11149871,7445,0,1772629765,13167.997608419995,28542.204329939996,53260.717410720004 2026-03-04,13:09:27.000,63,11149791,7365,0,1772629766,13167.99087211,32694.423865139994,53260.58465544 2026-03-04,13:09:28.000,63,11149795,7325,0,1772629767,13167.977399489995,34540.00593435,53260.61260392001 2026-03-04,13:09:29.000,63,11149801,7245,0,1772629768,13167.99087211,29465.153969969993,53260.64055240001 2026-03-04,13:09:30.000,63,11149808,6765,0,1772629769,13167.95045425,32694.705830339997,53260.570681200006 2026-03-04,13:09:31.000,63,11149721,8445,0,1772629770,13167.95045425,29465.210363010003,53260.66151376001 2026-03-04,13:09:32.000,63,11149776,6845,0,1772629771,13167.93024532,32233.446008789993,53260.75234632 2026-03-04,13:09:34.000,63,11149725,8205,0,1772629773,13167.93024532,28081.536635309996,53260.65452664 2026-03-04,13:09:35.000,63,11149726,6965,0,1772629774,13167.916772699995,27158.798469179994,53260.6056168 2026-03-04,13:09:36.000,63,11149782,7765,0,1772629775,13167.86288221999,34540.569864749996,53260.59164256001 2026-03-04,13:09:37.000,63,11149776,6885,0,1772629776,13167.86288221999,34540.61215953001,53260.61260392001 2026-03-04,13:09:38.000,63,11149766,6845,0,1772629777,13167.8494096,27620.305010280004,53260.65452664 2026-03-04,13:09:39.000,63,11149833,8405,0,1772629778,13167.80225542999,26236.28587521,53260.5357456 2026-03-04,13:09:40.000,63,11149798,7725,0,1772629779,13167.755101259994,35924.800473719995,53260.55670696 2026-03-04,13:09:41.000,63,11149813,8285,0,1772629780,13167.80899174,32695.438939860003,53260.57766832 2026-03-04,13:09:42.000,63,11149893,8165,0,1772629781,13167.70121077999,28543.247601180003,53260.70343648 2026-03-04,13:09:43.000,63,11149709,7325,0,1772629782,13167.674265539994,30850.174081499994,53260.61260392001 2026-03-04,13:09:45.000,63,11149769,7965,0,1772629784,13167.654056609994,29004.845780970005,53260.52177136001 2026-03-04,13:09:46.000,63,11149838,7045,0,1772629785,13167.600166129989,35463.991796489994,53260.451900160006 2026-03-04,13:09:47.000,63,11149668,6965,0,1772629786,13167.627111369999,25775.48424711,53260.42395168001 2026-03-04,13:09:48.000,63,11149776,7885,0,1772629787,13167.613638749994,30389.146881239998,53260.47286152001 2026-03-04,13:09:49.000,63,11149685,8205,0,1772629788,13167.566484579998,26236.878002130004,53260.47984864 2026-03-04,13:09:50.000,63,11149853,8205,0,1772629789,13167.627111369999,25775.716868400006,53260.54273272001 2026-03-04,13:09:51.000,63,11149823,8205,0,1772629790,13167.586693509998,33157.530558750004,53260.47984864 2026-03-04,13:09:52.000,63,11149805,8325,0,1772629791,13167.539539339989,27621.15795501,53260.45888728 2026-03-04,13:09:53.000,63,11149707,8205,0,1772629792,13167.553011959993,26698.603066259995,53260.43792592 2026-03-04,13:09:54.000,63,11149728,7645,0,1772629793,13167.573220889994,28544.06530026,53260.51478424 2026-03-04,13:09:56.000,63,11149865,8285,0,1772629795,13167.532803029993,26698.680606690003,53260.47286152001 2026-03-04,13:09:57.000,63,11149801,8165,0,1772629796,13167.519330409988,30389.555730780005,53260.43792592 2026-03-04,13:09:58.000,63,11149791,8125,0,1772629797,13167.478912549988,26237.512423830005,53260.47286152001 2026-03-04,13:09:59.000,63,11149787,8485,0,1772629798,13167.458703619988,26698.997817540003,53260.52177136001 2026-03-04,13:10:00.000,63,11149715,8205,0,1772629799,13167.512594099993,29467.282807230004,53260.45888728 2026-03-04,13:10:01.000,63,11149686,7005,0,1772629800,13167.519330409988,27621.855818879994,53260.47286152001 2026-03-04,13:10:02.000,63,11149816,7765,0,1772629801,13167.499121479988,27621.876966270007,53260.38901608 2026-03-04,13:10:03.000,63,11149802,8125,0,1772629802,13167.539539339989,26237.88602772,53260.3610676 2026-03-04,13:10:04.000,63,11149716,7765,0,1772629803,13167.519330409988,30390.218349000002,53260.49382288001 2026-03-04,13:10:05.000,63,11149649,8285,0,1772629804,13167.478912549988,27160.856815139996,53260.49382288001 2026-03-04,13:10:07.000,63,11149815,8325,0,1772629806,13167.526066719998,31774.653382739998,53260.31215776 2026-03-04,13:10:08.000,63,11149845,8125,0,1772629807,13167.566484579998,29006.467080870003,53260.451900160006 2026-03-04,13:10:09.000,63,11149682,6685,0,1772629808,13167.586693509998,29929.40967177,53260.32613200001 2026-03-04,13:10:10.000,63,11149735,7325,0,1772629809,13167.593429819994,33158.94743388001,53260.37504184001 2026-03-04,13:10:11.000,63,11149734,7525,0,1772629810,13167.539539339989,32236.25156253,53260.38901608 2026-03-04,13:10:12.000,63,11149815,8245,0,1772629811,13167.606902439999,30852.309967890003,53260.31215776 2026-03-04,13:10:13.000,63,11149800,7565,0,1772629812,13167.566484579998,33620.55266279999,53260.42395168001 2026-03-04,13:10:14.000,63,11149802,8005,0,1772629813,13167.566484579998,28084.20825558,53260.402990320006 2026-03-04,13:10:15.000,63,11149722,7845,0,1772629814,13167.566484579998,28084.35628731,53260.32613200001 2026-03-04,13:10:16.000,63,11149752,6605,0,1772629815,13167.620375059989,31775.294853569998,53260.4658744 2026-03-04,13:10:18.000,63,11149901,8365,0,1772629817,13167.660792919989,29468.551650630005,53260.38901608 2026-03-04,13:10:19.000,63,11149827,8325,0,1772629818,13167.586693509998,29929.825570440007,53260.36805472 2026-03-04,13:10:20.000,63,11149834,6965,0,1772629819,13167.627111369999,25777.54259307,53260.42395168001 2026-03-04,13:10:21.000,63,11149713,7285,0,1772629820,13167.654056609994,29007.235436040006,53260.382028960004 2026-03-04,13:10:22.000,63,11149678,7885,0,1772629821,13167.647320299999,34082.33411996999,53260.29818352 2026-03-04,13:10:23.000,63,11149772,7645,0,1772629822,13167.573220889994,32236.801394669994,53260.34709336 2026-03-04,13:10:24.000,63,11149672,7645,0,1772629823,13167.640583989989,31314.253555050003,53260.430938800004 2026-03-04,13:10:25.000,63,11149879,8285,0,1772629824,13167.647320299999,28545.926270580007,53260.4658744 2026-03-04,13:10:26.000,63,11149741,8125,0,1772629825,13167.694474469994,32237.019917700003,53260.382028960004 2026-03-04,13:10:27.000,63,11149718,7845,0,1772629826,13167.654056609994,32237.034015960002,53260.36805472 2026-03-04,13:10:29.000,63,11149830,6765,0,1772629828,13167.68100184999,25777.747017839996,53260.31914488 2026-03-04,13:10:30.000,63,11149726,8085,0,1772629829,13167.667529229999,30391.585880219995,53260.402990320006 2026-03-04,13:10:31.000,63,11149683,7645,0,1772629830,13167.714683399994,31775.661408329994,53260.382028960004 2026-03-04,13:10:32.000,63,11149705,7525,0,1772629831,13167.707947089999,34082.58788865,53260.25626080001 2026-03-04,13:10:33.000,63,11149754,7125,0,1772629832,13167.714683399994,30852.880947419995,53260.30517064001 2026-03-04,13:10:34.000,63,11149682,7045,0,1772629833,13167.74162863999,30853.064224800008,53260.32613200001 2026-03-04,13:10:35.000,63,11149640,6965,0,1772629834,13167.795519119994,33159.927262950005,53260.284209280006 2026-03-04,13:10:36.000,63,11149770,7005,0,1772629835,13167.78204649999,30391.818501510003,53260.34010624 2026-03-04,13:10:37.000,63,11149784,8045,0,1772629836,13167.82246435999,28084.983659880003,53260.263247920004 2026-03-04,13:10:38.000,63,11149805,7484,0,1772629837,13167.82246435999,30853.31094435,53260.25626080001 2026-03-04,13:10:40.000,63,11149856,7565,0,1772629839,13167.86288221999,31776.183043950005,53260.263247920004 2026-03-04,13:10:41.000,63,11149791,8285,0,1772629840,13167.856145909995,27623.850722670002,53260.333119120005 2026-03-04,13:10:42.000,63,11149783,8405,0,1772629841,13167.8494096,31776.274682639996,53260.27722216001 2026-03-04,13:10:43.000,63,11149757,7325,0,1772629842,13167.86288221999,30392.206203659996,53260.34010624 2026-03-04,13:10:44.000,63,11149716,7645,0,1772629843,13167.86288221999,34083.24345774,53260.29818352 2026-03-04,13:10:45.000,63,11149756,7725,0,1772629844,13167.86961853,34083.278703389995,53260.263247920004 2026-03-04,13:10:46.000,63,11149742,7805,0,1772629845,13167.86288221999,26701.175998709994,53260.31215776 2026-03-04,13:10:47.000,63,11149580,7765,0,1772629846,13167.916772699995,28085.399558549994,53260.333119120005 2026-03-04,13:10:48.000,63,11149642,7045,0,1772629847,13167.916772699995,31315.148794559995,53260.31914488 2026-03-04,13:10:49.000,63,11149729,8205,0,1772629848,13167.86961853,29469.55262709,53260.284209280006 2026-03-04,13:10:51.000,63,11149714,7645,0,1772629850,13167.95045425,32237.922206339994,53260.36805472 2026-03-04,13:10:52.000,63,11149829,8405,0,1772629851,13167.936981629995,27624.153835260004,53260.2911964 2026-03-04,13:10:53.000,63,11149766,7045,0,1772629852,13167.90330007999,26701.535504340005,53260.34709336 2026-03-04,13:10:54.000,63,11149847,8165,0,1772629853,13167.88309114999,31315.25453151,53260.36805472 2026-03-04,13:10:55.000,63,11149836,7565,0,1772629854,13167.977399489995,25317.234404069997,53260.2911964 2026-03-04,13:10:56.000,63,11149674,6885,0,1772629855,13168.017817349995,28546.95544356,53260.27023504 2026-03-04,13:10:57.000,63,11149664,6845,0,1772629856,13167.98413579999,33622.138717049995,53260.30517064001 2026-03-04,13:10:58.000,63,11149771,8125,0,1772629857,13167.92350900999,31315.282728029997,53260.27722216001 2026-03-04,13:10:59.000,63,11149827,8245,0,1772629858,13167.957190559995,33160.78020768,53260.25626080001 2026-03-04,13:11:00.000,63,11149771,7965,0,1772629859,13168.03128997,28546.94839443,53260.27722216001 2026-03-04,13:11:02.000,63,11149792,7445,0,1772629861,13167.99087211,30853.96651344,53260.27722216001 2026-03-04,13:11:03.000,63,11149832,7765,0,1772629862,13168.02455365999,28547.11052442,53260.29818352 2026-03-04,13:11:04.000,63,11149840,7885,0,1772629863,13168.03128997,27162.957455879994,53260.39600320001 2026-03-04,13:11:05.000,63,11149675,8285,0,1772629864,13168.038026279995,29469.940329239995,53260.235299440006 2026-03-04,13:11:06.000,63,11149869,8285,0,1772629865,13168.06497151999,32238.17597502,53260.39600320001 2026-03-04,13:11:07.000,63,11149731,8205,0,1772629866,13168.038026279995,22549.23842871,53260.30517064001 2026-03-04,13:11:08.000,63,11149759,8245,0,1772629867,13168.159279859996,29931.376379039997,53260.34709336 2026-03-04,13:11:09.000,63,11149791,7285,0,1772629868,13168.15254355,30854.09339778,53260.402990320006 2026-03-04,13:11:10.000,63,11149751,7484,0,1772629869,13168.179488789996,30854.156839949996,53260.4658744 2026-03-04,13:11:11.000,63,11149764,6845,0,1772629870,13168.166016169991,33622.55461572,53260.4658744 2026-03-04,13:11:13.000,63,11149712,7565,0,1772629872,13168.206434029991,26240.508304079995,53260.48683576 2026-03-04,13:11:14.000,63,11149731,7445,0,1772629873,13168.240115579996,29008.870834200003,53260.549719840004 2026-03-04,13:11:15.000,63,11149749,8125,0,1772629874,13168.253588200001,35929.58683299,53260.52875848 2026-03-04,13:11:16.000,63,11149755,8285,0,1772629875,13168.294006060001,31777.240413449996,53260.402990320006 2026-03-04,13:11:17.000,63,11149677,8285,0,1772629876,13168.233379270001,33622.80133527001,53260.43792592 2026-03-04,13:11:18.000,63,11149776,7805,0,1772629877,13168.294006060001,33161.301843299996,53260.51478424 2026-03-04,13:11:19.000,63,11149790,7885,0,1772629878,13168.334423920001,29931.898014659993,53260.45888728 2026-03-04,13:11:20.000,63,11149798,6925,0,1772629879,13168.334423920001,27163.51433715,53260.4658744 2026-03-04,13:11:21.000,63,11149820,7805,0,1772629880,13168.327687609992,28547.660356559994,53260.50779712 2026-03-04,13:11:22.000,63,11149852,7805,0,1772629881,13168.300742369996,33622.95641612999,53260.52177136001 2026-03-04,13:11:24.000,63,11149800,7565,0,1772629883,13168.381578089997,31316.114525369994,53260.58465544 2026-03-04,13:11:25.000,63,11149682,7845,0,1772629884,13168.307478679992,28086.421682400003,53260.55670696 2026-03-04,13:11:26.000,63,11149828,6805,0,1772629885,13168.320951299997,25779.565693380006,53260.570681200006 2026-03-04,13:11:27.000,63,11149756,7885,0,1772629886,13168.327687609992,27163.782204090006,53260.64753952 2026-03-04,13:11:28.000,63,11149757,8245,0,1772629887,13168.327687609992,34545.77212269,53260.64753952 2026-03-04,13:11:29.000,63,11149719,8125,0,1772629888,13168.374841780002,29009.180995920004,53260.55670696 2026-03-04,13:11:30.000,63,11149735,8285,0,1772629889,13168.428732259992,31777.50828039,53260.58465544 2026-03-04,13:11:31.000,63,11149772,7765,0,1772629890,13168.395050710002,28086.414633270004,53260.675488 2026-03-04,13:11:32.000,63,11149715,7484,0,1772629891,13168.448941189992,27163.796302350005,53260.56369408001 2026-03-04,13:11:33.000,63,11149749,7365,0,1772629892,13168.475886430002,27625.14776259,53260.68247512 2026-03-04,13:11:35.000,63,11149787,7885,0,1772629894,13168.529776909993,32700.246446520003,53260.717410720004 2026-03-04,13:11:36.000,63,11149757,7365,0,1772629895,13168.543249529997,29470.631143980005,53260.6056168 2026-03-04,13:11:37.000,63,11149853,8045,0,1772629896,13168.556722150002,32238.937281060003,53260.69644936 2026-03-04,13:11:38.000,63,11149715,7365,0,1772629897,13168.462413809997,31316.20616406,53260.738372080006 2026-03-04,13:11:39.000,63,11149829,7245,0,1772629898,13168.482622739997,27625.16186085,53260.836191760005 2026-03-04,13:11:40.000,63,11149819,7445,0,1772629899,13168.502831669997,28086.61200891,53260.8152304 2026-03-04,13:11:41.000,63,11149829,7484,0,1772629900,13168.469150119992,31316.234360579998,53260.79426904 2026-03-04,13:11:42.000,63,11149716,8005,0,1772629901,13168.502831669997,28086.583812390003,53260.73138496001 2026-03-04,13:11:43.000,63,11149813,8365,0,1772629902,13168.529776909993,32238.97252671,53260.73138496001 2026-03-04,13:11:44.000,63,11149788,8005,0,1772629903,13168.516304290002,26241.07928361,53260.787281920006 2026-03-04,13:11:46.000,63,11149744,6845,0,1772629905,13168.448941189992,30393.475047059997,53260.72439784 2026-03-04,13:11:47.000,63,11149828,7925,0,1772629906,13168.496095360002,31316.269606229995,53260.82221752 2026-03-04,13:11:48.000,63,11149783,8405,0,1772629907,13168.482622739997,34084.547546789996,53260.84317888 2026-03-04,13:11:49.000,63,11149868,7725,0,1772629908,13168.475886430002,24857.123590710005,53260.80824328001 2026-03-04,13:11:50.000,63,11149778,6965,0,1772629909,13168.563458459997,28086.682500209994,53260.77330768 2026-03-04,13:11:51.000,63,11149863,7285,0,1772629910,13168.610612629993,26702.54352993,53260.86414024 2026-03-04,13:11:52.000,63,11149792,7165,0,1772629911,13168.583667389998,26702.515333410003,53260.766320560004 2026-03-04,13:11:53.000,63,11149791,7484,0,1772629912,13168.617348940003,29470.955403960004,53260.9200372 2026-03-04,13:11:54.000,63,11149815,7405,0,1772629913,13168.684712039998,34546.3149057,53260.79426904 2026-03-04,13:11:55.000,63,11149674,7765,0,1772629914,13168.745338829998,29009.660336760004,53260.89208872 2026-03-04,13:11:57.000,63,11149772,7765,0,1772629916,13168.812701929994,34546.392446130005,53260.75933344001 2026-03-04,13:11:58.000,63,11149728,7965,0,1772629917,13168.873328719994,25318.749967020005,53260.89208872 2026-03-04,13:11:59.000,63,11149809,7405,0,1772629918,13168.947428129999,29471.258516550006,53261.01086976 2026-03-04,13:12:00.000,63,11149701,8325,0,1772629919,13169.00805492,24395.990653500005,53260.84317888 2026-03-04,13:12:01.000,63,11149824,6565,0,1772629920,13169.08215432999,32239.691537970008,53261.02484400001 2026-03-04,13:12:02.000,63,11149766,7805,0,1772629921,13169.10236325999,29471.46999045,53260.99689552001 2026-03-04,13:12:03.000,63,11149773,8085,0,1772629922,13169.156253739995,32239.670390579995,53261.0597796 2026-03-04,13:12:04.000,63,11149726,7605,0,1772629923,13169.14951743,26241.805344000008,53261.15759928 2026-03-04,13:12:05.000,63,11149778,7045,0,1772629924,13169.28424362999,27164.578755780007,53261.1296508 2026-03-04,13:12:06.000,63,11149705,8285,0,1772629925,13169.24382576999,25780.453883759998,53261.199522 2026-03-04,13:12:08.000,63,11149851,7325,0,1772629927,13169.26403469999,26241.953375729994,53261.10868944 2026-03-04,13:12:09.000,63,11149879,8045,0,1772629928,13169.27077101,28087.58478885,53261.28336744001 2026-03-04,13:12:10.000,63,11149766,6925,0,1772629929,13169.297716249996,28548.809364750006,53261.24843184 2026-03-04,13:12:11.000,63,11149811,7245,0,1772629930,13169.344870419991,26241.861737040002,53261.28336744001 2026-03-04,13:12:12.000,63,11149700,7605,0,1772629931,13169.338134109996,29471.610973050003,53261.28336744001 2026-03-04,13:12:13.000,63,11149832,7765,0,1772629932,13169.35160673,31778.537453369994,53261.38118712001 2026-03-04,13:12:14.000,63,11149731,7245,0,1772629933,13169.358343039996,31778.565649890006,53261.290354560006 2026-03-04,13:12:15.000,63,11149777,8165,0,1772629934,13169.28424362999,29933.032924590007,53261.46503256 2026-03-04,13:12:16.000,63,11149875,7165,0,1772629935,13169.41223352,29932.913089380003,53261.40214848001 2026-03-04,13:12:17.000,63,11149863,7445,0,1772629936,13169.35160673,33162.62707974001,53261.48599392 2026-03-04,13:12:19.000,63,11149853,8085,0,1772629938,13169.41223352,28548.830512140004,53261.458045440006 2026-03-04,13:12:20.000,63,11149777,8045,0,1772629939,13169.432442450001,31317.129600090004,53261.47201968 2026-03-04,13:12:21.000,63,11149753,7365,0,1772629940,13169.452651380001,27626.12054253,53261.43009696001 2026-03-04,13:12:22.000,63,11149803,8325,0,1772629941,13169.506541859992,31778.607944670002,53261.48599392 2026-03-04,13:12:23.000,63,11149880,7885,0,1772629942,13169.499805549996,30855.799287240006,53261.46503256 2026-03-04,13:12:24.000,63,11149719,7365,0,1772629943,13169.526750789992,29010.273611070006,53261.409135600006 2026-03-04,13:12:25.000,63,11149816,6925,0,1772629944,13169.580641269997,33162.86675016,53261.506955280005 2026-03-04,13:12:26.000,63,11149738,6925,0,1772629945,13169.600850199997,32701.472995139993,53261.41612272 2026-03-04,13:12:27.000,63,11149790,7205,0,1772629946,13169.654740680002,28087.549543200003,53261.47900680001 2026-03-04,13:12:28.000,63,11149844,6845,0,1772629947,13169.661476989997,24857.96948631,53261.61176208 2026-03-04,13:12:30.000,63,11149763,7445,0,1772629949,13169.701894849997,27626.26857426,53261.49996816001 2026-03-04,13:12:31.000,63,11149744,6965,0,1772629950,13169.735576400002,29933.357184570006,53261.555865120004 2026-03-04,13:12:32.000,63,11149788,6925,0,1772629951,13169.722103779997,29010.50623236,53261.56285224 2026-03-04,13:12:33.000,63,11149801,8645,0,1772629952,13169.789466879993,29933.42767587,53261.54887800001 2026-03-04,13:12:34.000,63,11149759,8365,0,1772629953,13169.715367470002,30856.33502112,53261.5838136 2026-03-04,13:12:35.000,63,11149748,7805,0,1772629954,13169.674949610002,31317.601891800005,53261.59080072 2026-03-04,13:12:36.000,63,11149824,7845,0,1772629955,13169.782730569998,29472.217198230006,53261.625736320006 2026-03-04,13:12:37.000,63,11149645,7484,0,1772629956,13169.735576400002,29472.252443880003,53261.723556000004 2026-03-04,13:12:38.000,63,11149832,7925,0,1772629957,13169.668213299992,25781.046010680002,53261.6536848 2026-03-04,13:12:39.000,63,11149750,7885,0,1772629958,13169.627795439992,26242.552551779998,53261.61874920001 2026-03-04,13:12:41.000,63,11149772,8005,0,1772629960,13169.594113890002,29010.908032770007,53261.61176208 2026-03-04,13:12:42.000,63,11149705,8245,0,1772629961,13169.607586509992,29472.308836919998,53261.63272344 2026-03-04,13:12:43.000,63,11149783,7445,0,1772629962,13169.573904960002,28549.549523399997,53261.63272344 2026-03-04,13:12:44.000,63,11149812,7165,0,1772629963,13169.533487100001,24396.956384310004,53261.69560752001 2026-03-04,13:12:45.000,63,11149837,8485,0,1772629964,13169.587377579992,25319.75094348,53261.70958176 2026-03-04,13:12:46.000,63,11149773,8125,0,1772629965,13169.607586509992,31779.12253116,53261.674646160005 2026-03-04,13:12:47.000,63,11149840,6885,0,1772629966,13169.627795439992,27165.177931829996,53261.625736320006 2026-03-04,13:12:48.000,63,11149790,6965,0,1772629967,13169.661476989997,28087.88085231,53261.63971056 2026-03-04,13:12:49.000,63,11149801,7525,0,1772629968,13169.701894849997,34085.900979750004,53261.69560752001 2026-03-04,13:12:50.000,63,11149765,8245,0,1772629969,13169.722103779997,29471.998675199997,53261.69560752001 2026-03-04,13:12:52.000,63,11149786,6965,0,1772629971,13169.829884739993,30856.123547220006,53261.69560752001 2026-03-04,13:12:53.000,63,11149786,7605,0,1772629972,13169.897247839988,29933.223251100004,53261.68163328 2026-03-04,13:12:54.000,63,11149784,6845,0,1772629973,13169.897247839988,27626.409556860002,53261.66765904001 2026-03-04,13:12:55.000,63,11149805,8445,0,1772629974,13169.924193079998,32701.57168296,53261.625736320006 2026-03-04,13:12:56.000,63,11149774,7045,0,1772629975,13169.937665699988,26703.488113350002,53261.66765904001 2026-03-04,13:12:57.000,63,11149757,8445,0,1772629976,13169.998292489989,30856.109448960007,53261.6886204 2026-03-04,13:12:58.000,63,11149786,6925,0,1772629977,13170.052182969994,31317.432712680005,53261.70958176 2026-03-04,13:12:59.000,63,11149792,7645,0,1772629978,13170.065655589999,31317.47500746,53261.723556000004 2026-03-04,13:13:00.000,63,11149730,6925,0,1772629979,13170.038710349989,26242.20009528,53261.674646160005 2026-03-04,13:13:01.000,63,11149730,7045,0,1772629980,13170.13975499999,27626.543490330005,53261.69560752001 2026-03-04,13:13:03.000,63,11149805,8285,0,1772629982,13170.058919279989,29472.1396578,53261.73753024001 2026-03-04,13:13:04.000,63,11149697,7365,0,1772629983,13170.058919279989,26242.489109610004,53261.744517360006 2026-03-04,13:13:05.000,63,11149624,7565,0,1772629984,13170.085864519999,29472.315886049997,53261.70958176 2026-03-04,13:13:06.000,63,11149735,8205,0,1772629985,13170.018501419989,25781.186993280004,53261.81438856001 2026-03-04,13:13:07.000,63,11149719,7165,0,1772629986,13170.031974039994,27165.347110949995,53261.6886204 2026-03-04,13:13:08.000,63,11149696,7725,0,1772629987,13170.025237729998,27165.375307470007,53261.6886204 2026-03-04,13:13:09.000,63,11149678,7845,0,1772629988,13170.005028799998,25781.165845890006,53261.73753024001 2026-03-04,13:13:10.000,63,11149796,6925,0,1772629989,13170.011765109994,27626.783160749997,53261.66067192 2026-03-04,13:13:11.000,63,11149789,7525,0,1772629990,13170.065655589999,29933.843574540006,53261.70958176 2026-03-04,13:13:12.000,63,11149786,6925,0,1772629991,13170.018501419989,31779.312857669996,53261.76547872001 2026-03-04,13:13:14.000,63,11149716,7885,0,1772629993,13169.984819869998,30856.539445889997,53261.723556000004 2026-03-04,13:13:15.000,63,11149752,8005,0,1772629994,13170.092600829994,30856.553544149996,53261.64669768001 2026-03-04,13:13:16.000,63,11149828,7005,0,1772629995,13170.146491309999,26242.53845352,53261.70259464 2026-03-04,13:13:17.000,63,11149825,8005,0,1772629996,13170.193645479994,27165.27661965,53261.85631128 2026-03-04,13:13:18.000,63,11149726,7885,0,1772629997,13170.173436549994,29933.547511080003,53261.8283628 2026-03-04,13:13:19.000,63,11149714,7845,0,1772629998,13170.24079964999,27626.684472930006,53261.75150448 2026-03-04,13:13:20.000,63,11149783,7525,0,1772629999,13170.254272269995,25319.680452180008,53261.70958176 2026-03-04,13:13:21.000,63,11149804,7645,0,1772630000,13170.254272269995,29933.58980586,53261.73753024001 2026-03-04,13:13:22.000,63,11149718,7125,0,1772630001,13170.274481199995,29472.160805189997,53261.71656888001 2026-03-04,13:13:23.000,63,11149801,7325,0,1772630002,13170.30816275,29010.710657129996,53261.82137568 2026-03-04,13:13:25.000,63,11149887,7445,0,1772630004,13170.294690129995,22089.86072487,53261.70259464 2026-03-04,13:13:26.000,63,11149705,8085,0,1772630005,13170.294690129995,29933.336037179994,53261.77945296 2026-03-04,13:13:27.000,63,11149727,7405,0,1772630006,13170.28121750999,31778.847615089995,53261.69560752001 2026-03-04,13:13:28.000,63,11149692,7845,0,1772630007,13170.24079964999,30856.03895766,53261.78644008001 2026-03-04,13:13:29.000,63,11149736,7685,0,1772630008,13170.234063339994,33162.94429059001,53261.73753024001 2026-03-04,13:13:30.000,63,11149772,6965,0,1772630009,13170.18690917,29471.836545209997,53261.674646160005 2026-03-04,13:13:31.000,63,11149815,8245,0,1772630010,13170.133018689994,29471.780152170002,53261.70958176 2026-03-04,13:13:32.000,63,11149758,7765,0,1772630011,13170.085864519999,32701.444798619996,53261.61874920001 2026-03-04,13:13:33.000,63,11149767,7484,0,1772630012,13169.951138319993,29010.294758460004,53261.64669768001 2026-03-04,13:13:34.000,63,11149758,7925,0,1772630013,13169.917456769988,30855.749943329996,53261.64669768001 2026-03-04,13:13:36.000,63,11149848,7645,0,1772630015,13169.877038909988,32239.91711013,53261.49996816001 2026-03-04,13:13:37.000,63,11149753,7165,0,1772630016,13169.823148429998,26241.777147479996,53261.59080072 2026-03-04,13:13:38.000,63,11149723,8045,0,1772630017,13169.762521639997,29010.097382820008,53261.555865120004 2026-03-04,13:13:39.000,63,11149817,7325,0,1772630018,13169.735576400002,28548.668382150005,53261.54189088 2026-03-04,13:13:40.000,63,11149675,8165,0,1772630019,13169.641268059997,27625.923166890003,53261.47201968 2026-03-04,13:13:41.000,63,11149844,7845,0,1772630020,13169.668213299992,30394.25045136,53261.39516136 2026-03-04,13:13:42.000,63,11149829,8245,0,1772630021,13169.607586509992,27164.515313609998,53261.42310984 2026-03-04,13:13:43.000,63,11149755,8165,0,1772630022,13169.560432339997,26241.861737040002,53261.40214848001 2026-03-04,13:13:44.000,63,11149836,7725,0,1772630023,13169.580641269997,31778.354175989996,53261.34625152 2026-03-04,13:13:45.000,63,11149670,7725,0,1772630024,13169.506541859992,30855.70764855,53261.40214848001 2026-03-04,13:13:47.000,63,11149781,8325,0,1772630026,13169.560432339997,27625.94431428,53261.25541896 2026-03-04,13:13:48.000,63,11149707,8285,0,1772630027,13169.614322820002,29471.448843060003,53261.24843184 2026-03-04,13:13:49.000,63,11149703,8045,0,1772630028,13169.648004369992,29471.49113784,53261.15061216 2026-03-04,13:13:50.000,63,11149833,8285,0,1772630029,13169.695158540002,28087.373314950004,53261.269393200004 2026-03-04,13:13:51.000,63,11149737,8165,0,1772630030,13169.695158540002,34546.75195176,53261.19253488001 2026-03-04,13:13:52.000,63,11149859,8085,0,1772630031,13169.755785330002,31778.530404239995,53261.199522 2026-03-04,13:13:53.000,63,11149750,7965,0,1772630032,13169.728840089992,28548.809364750006,53261.18554776 2026-03-04,13:13:54.000,63,11149827,8165,0,1772630033,13169.755785330002,29010.18902151,53261.19253488001 2026-03-04,13:13:55.000,63,11149714,7605,0,1772630034,13169.809675809993,32239.994650559995,53261.14362504001 2026-03-04,13:13:56.000,63,11149815,8245,0,1772630035,13169.856829979988,27164.712689249995,53261.15759928 2026-03-04,13:13:58.000,63,11149847,8125,0,1772630037,13169.883775219998,28087.535444940004,53261.1296508 2026-03-04,13:13:59.000,63,11149766,7645,0,1772630038,13169.883775219998,25319.053079610007,53261.199522 2026-03-04,13:14:00.000,63,11149735,8205,0,1772630039,13169.910720459993,31778.64319032,53261.13663792 2026-03-04,13:14:01.000,63,11149706,7805,0,1772630040,13169.877038909988,29471.63916957,53261.073753840006 2026-03-04,13:14:02.000,63,11149798,7205,0,1772630041,13169.897247839988,29471.681464349997,53261.01086976 2026-03-04,13:14:03.000,63,11149689,8165,0,1772630042,13169.863566289998,27164.585804910006,53261.052792480004 2026-03-04,13:14:04.000,63,11149810,7685,0,1772630043,13169.870302599993,32239.874815350006,53261.01785688 2026-03-04,13:14:05.000,63,11149807,8125,0,1772630044,13169.816412120002,29471.455892190002,53261.052792480004 2026-03-04,13:14:06.000,63,11149782,7685,0,1772630045,13169.829884739993,27625.95136341,53261.08772808 2026-03-04,13:14:07.000,63,11149800,7685,0,1772630046,13169.742312709997,29932.863745470007,53261.03881824 2026-03-04,13:14:09.000,63,11149861,8085,0,1772630048,13169.749049019993,30394.137665279995,53260.96894704 2026-03-04,13:14:10.000,63,11149797,8205,0,1772630049,13169.715367470002,32239.684488839994,53260.97593416001 2026-03-04,13:14:11.000,63,11149683,8165,0,1772630050,13169.809675809993,30855.39748683,53261.01785688 2026-03-04,13:14:12.000,63,11149780,7885,0,1772630051,13169.749049019993,32701.021850820005,53260.89907584001 2026-03-04,13:14:13.000,63,11149813,8125,0,1772630052,13169.715367470002,32239.62104667,53260.97593416001 2026-03-04,13:14:14.000,63,11149775,8125,0,1772630053,13169.708631159992,33623.633132610004,53260.94099856 2026-03-04,13:14:15.000,63,11149804,8085,0,1772630054,13169.648004369992,26241.57272271,53260.9200372 2026-03-04,13:14:16.000,63,11149708,7045,0,1772630055,13169.722103779997,34085.040985889995,53260.94798568001 2026-03-04,13:14:17.000,63,11149698,7765,0,1772630056,13169.648004369992,30855.460928999993,53260.87811448001 2026-03-04,13:14:18.000,63,11149759,8085,0,1772630057,13169.634531750002,26702.895986429998,53260.79426904 2026-03-04,13:14:20.000,63,11149740,6685,0,1772630059,13169.540223409997,32239.59989928,53260.850166 2026-03-04,13:14:21.000,63,11149720,8005,0,1772630060,13169.526750789992,26241.55862445,53260.836191760005 2026-03-04,13:14:22.000,63,11149792,7805,0,1772630061,13169.439178759996,25318.855703969995,53260.78029480001 2026-03-04,13:14:23.000,63,11149775,8245,0,1772630062,13169.432442450001,29009.766073709994,53260.766320560004 2026-03-04,13:14:24.000,63,11149840,6685,0,1772630063,13169.37181566,31316.622062730006,53260.72439784 2026-03-04,13:14:25.000,63,11149737,7245,0,1772630064,13169.277507319995,23934.554603700002,53260.73138496001 2026-03-04,13:14:26.000,63,11149880,7845,0,1772630065,13169.196671599995,27164.226299279995,53260.675488 2026-03-04,13:14:27.000,63,11149737,8405,0,1772630066,13169.115835879995,27164.035972769998,53260.668500880005 2026-03-04,13:14:28.000,63,11149713,8245,0,1772630067,13169.06194539999,27164.085316679993,53260.668500880005 2026-03-04,13:14:29.000,63,11149766,7685,0,1772630068,13169.00805492,29470.906060049994,53260.66151376001 2026-03-04,13:14:31.000,63,11149750,7765,0,1772630070,13168.853119789994,29470.68048789,53260.65452664 2026-03-04,13:14:32.000,63,11149669,8525,0,1772630071,13168.826174549999,28086.590861520002,53260.54273272001 2026-03-04,13:14:33.000,63,11149674,7405,0,1772630072,13168.839647169989,26702.444842109995,53260.50779712 2026-03-04,13:14:34.000,63,11149682,7725,0,1772630073,13168.785756689998,29009.188045050003,53260.43792592 2026-03-04,13:14:35.000,63,11149767,8205,0,1772630074,13168.805965619998,27625.056123899994,53260.3610676 2026-03-04,13:14:36.000,63,11149827,8285,0,1772630075,13168.799229309989,32700.049070880006,53260.43792592 2026-03-04,13:14:37.000,63,11149854,7925,0,1772630076,13168.805965619998,28086.231355890006,53260.27722216001 2026-03-04,13:14:38.000,63,11149847,7405,0,1772630077,13168.846383479999,31315.88895321,53260.38901608 2026-03-04,13:14:39.000,63,11149739,8045,0,1772630078,13168.873328719994,32700.084316530003,53260.32613200001 2026-03-04,13:14:40.000,63,11149771,8165,0,1772630079,13168.853119789994,25779.3119247,53260.25626080001 2026-03-04,13:14:42.000,63,11149769,8005,0,1772630081,13169.00131860999,27624.929239560006,53260.2911964 2026-03-04,13:14:43.000,63,11149725,8365,0,1772630082,13169.055209089995,29470.447866600007,53260.30517064001 2026-03-04,13:14:44.000,63,11149820,7845,0,1772630083,13169.10909957,26702.23336821,53260.24228656 2026-03-04,13:14:45.000,63,11149758,7925,0,1772630084,13169.12257218999,32700.26054478,53260.19337672 2026-03-04,13:14:46.000,63,11149788,7885,0,1772630085,13169.22361683999,29470.786224840005,53260.10254416 2026-03-04,13:14:47.000,63,11149781,8325,0,1772630086,13169.257298389995,30854.981588159993,53260.13747976001 2026-03-04,13:14:48.000,63,11149731,8325,0,1772630087,13169.28424362999,30393.721766610004,53260.06062144001 2026-03-04,13:14:49.000,63,11149695,8245,0,1772630088,13169.257298389995,28086.823482809996,53260.17940248 2026-03-04,13:14:50.000,63,11149725,8205,0,1772630089,13169.29097994,29009.625091110007,53260.116518400006 2026-03-04,13:14:51.000,63,11149746,6845,0,1772630090,13169.29097994,31316.629111860006,53260.116518400006 2026-03-04,13:14:53.000,63,11149781,8325,0,1772630092,13169.277507319995,28548.456908249995,53260.14446688 2026-03-04,13:14:54.000,63,11149745,8085,0,1772630093,13169.22361683999,31778.220242519994,53260.116518400006 2026-03-04,13:14:55.000,63,11149757,8285,0,1772630094,13169.14278111999,30393.975535289996,53260.01869872001 2026-03-04,13:14:56.000,63,11149741,8085,0,1772630095,13169.055209089995,32700.894966480002,53259.997737360005 2026-03-04,13:14:57.000,63,11149745,8125,0,1772630096,13168.96763706,29009.780171970007,53260.067608560006 2026-03-04,13:14:58.000,63,11149686,7805,0,1772630097,13168.913746579994,28086.893974110004,53259.93485328 2026-03-04,13:14:59.000,63,11149813,8325,0,1772630098,13168.893537649994,25318.616033550003,53260.03966008001 2026-03-04,13:15:00.000,63,11149812,7685,0,1772630099,13168.873328719994,30393.820454429995,53260.05363432 2026-03-04,13:15:01.000,63,11149758,7845,0,1772630100,13168.873328719994,27164.050071029997,53259.96978888001 2026-03-04,13:15:02.000,63,11149821,8765,0,1772630101,13168.812701929994,31777.804343850003,53260.01869872001 2026-03-04,13:15:04.000,63,11149757,8165,0,1772630103,13168.859856099989,27163.796302350005,53259.92087904001 2026-03-04,13:15:05.000,63,11149757,8485,0,1772630104,13168.98110967999,31777.543526039997,53259.927866160004 2026-03-04,13:15:06.000,63,11149787,8125,0,1772630105,13169.04173646999,29009.20214331,53259.830046480005 2026-03-04,13:15:07.000,63,11149797,8445,0,1772630106,13169.095626949995,28086.358240229994,53259.948827520006 2026-03-04,13:15:08.000,63,11149707,8205,0,1772630107,13169.176462669995,29009.152799400006,53259.85100784001 2026-03-04,13:15:09.000,63,11149724,7725,0,1772630108,13169.22361683999,28086.330043709997,53259.87196920001 2026-03-04,13:15:10.000,63,11149758,8085,0,1772630109,13169.317925179996,29470.461964860006,53259.9069048 2026-03-04,13:15:11.000,63,11149745,8205,0,1772630110,13169.365079349991,29009.103455489996,53259.86498208 2026-03-04,13:15:12.000,63,11149695,8285,0,1772630111,13169.41223352,25779.417661650004,53259.79511088 2026-03-04,13:15:13.000,63,11149774,7565,0,1772630112,13169.432442450001,31777.3461504,53259.830046480005 2026-03-04,13:15:15.000,63,11149759,8205,0,1772630114,13169.439178759996,29009.089357229997,53259.79511088 2026-03-04,13:15:16.000,63,11149765,8245,0,1772630115,13169.378551969996,27624.865797389997,53259.89293056001 2026-03-04,13:15:17.000,63,11149799,8285,0,1772630116,13169.365079349991,30854.558640360003,53259.80908512 2026-03-04,13:15:18.000,63,11149723,8125,0,1772630117,13169.29097994,25318.059152279995,53259.80209800001 2026-03-04,13:15:19.000,63,11149727,8125,0,1772630118,13169.23035315,28547.75904438,53259.732226800006 2026-03-04,13:15:20.000,63,11149806,7845,0,1772630119,13169.176462669995,32238.746954550006,53259.70427832001 2026-03-04,13:15:21.000,63,11149761,8285,0,1772630120,13169.1293085,29931.876867269995,53259.80908512 2026-03-04,13:15:22.000,63,11149754,7565,0,1772630121,13169.06194539999,29931.883916399995,53259.68331696001 2026-03-04,13:15:23.000,63,11149785,8045,0,1772630122,13169.014791229994,29009.272634609995,53259.70427832001 2026-03-04,13:15:24.000,63,11149813,8165,0,1772630123,13168.96090074999,31316.149771020006,53259.68331696001 2026-03-04,13:15:26.000,63,11149746,7645,0,1772630125,13168.907010269999,28086.520370219994,53259.66934272 2026-03-04,13:15:27.000,63,11149757,8245,0,1772630126,13168.92048288999,27163.817449740003,53259.62742 2026-03-04,13:15:28.000,63,11149843,8165,0,1772630127,13168.954164439994,25779.664381199997,53259.52960032 2026-03-04,13:15:29.000,63,11149800,7645,0,1772630128,13168.927219199999,30854.805359909995,53259.58549728001 2026-03-04,13:15:30.000,63,11149780,8005,0,1772630129,13168.98784599,31777.557624299996,53259.53658744001 2026-03-04,13:15:31.000,63,11149865,8285,0,1772630130,13169.014791229994,31316.21321319,53259.5226132 2026-03-04,13:15:32.000,63,11149705,8325,0,1772630131,13169.00131860999,27625.112516940004,53259.48767760001 2026-03-04,13:15:33.000,63,11149771,8125,0,1772630132,13168.98110967999,29009.258536349997,53259.51562608001 2026-03-04,13:15:34.000,63,11149748,7805,0,1772630133,13169.06194539999,30393.538489230006,53259.52960032 2026-03-04,13:15:35.000,63,11149828,7845,0,1772630134,13169.06194539999,30393.362260980008,53259.59947152 2026-03-04,13:15:37.000,63,11149793,8325,0,1772630136,13169.115835879995,35007.26456553,53259.53658744001 2026-03-04,13:15:38.000,63,11149751,8125,0,1772630137,13169.196671599995,28547.878879590004,53259.46671624001 2026-03-04,13:15:39.000,63,11149866,7805,0,1772630138,13169.176462669995,27625.14071346,53259.543574560004 2026-03-04,13:15:40.000,63,11149780,7845,0,1772630139,13169.237089459995,32238.95842845,53259.50863896 2026-03-04,13:15:41.000,63,11149684,7765,0,1772630140,13169.297716249996,28547.850683070006,53259.50863896 2026-03-04,13:15:42.000,63,11149787,8205,0,1772630141,13169.37181566,29009.21624157,53259.564535920006 2026-03-04,13:15:43.000,63,11149703,8165,0,1772630142,13169.37181566,22549.929243449995,53259.53658744001 2026-03-04,13:15:44.000,63,11149795,8245,0,1772630143,13169.432442450001,32700.331036079995,53259.55056168 2026-03-04,13:15:45.000,63,11149860,8005,0,1772630144,13169.479596619996,30393.404555760004,53259.55754880001 2026-03-04,13:15:46.000,63,11149838,7885,0,1772630145,13169.493069240001,29009.300831130007,53259.564535920006 2026-03-04,13:15:48.000,63,11149707,8245,0,1772630147,13169.540223409997,32700.27464304,53259.592484400004 2026-03-04,13:15:49.000,63,11149862,7885,0,1772630148,13169.486332929991,31777.578771689994,53259.52960032 2026-03-04,13:15:50.000,63,11149819,8165,0,1772630149,13169.553696030001,31777.66336125,53259.564535920006 2026-03-04,13:15:51.000,63,11149840,7605,0,1772630150,13169.546959719992,29470.708684409998,53259.60645864001 2026-03-04,13:15:52.000,63,11149737,8365,0,1772630151,13169.553696030001,24856.968509850005,53259.50863896 2026-03-04,13:15:53.000,63,11149751,8165,0,1772630152,13169.520014479996,27625.232352150008,53259.62043288 2026-03-04,13:15:54.000,63,11149841,8045,0,1772630153,13169.573904960002,26241.220266210003,53259.592484400004 2026-03-04,13:15:55.000,63,11149801,8165,0,1772630154,13169.459387689996,33623.2313322,53259.53658744001 2026-03-04,13:15:56.000,63,11149852,7765,0,1772630155,13169.472860310001,32700.59890302,53259.47370336 2026-03-04,13:15:57.000,63,11149810,7845,0,1772630156,13169.499805549996,26241.170922300007,53259.5226132 2026-03-04,13:15:59.000,63,11149725,8285,0,1772630158,13169.472860310001,29009.582796329996,53259.445754880006 2026-03-04,13:16:00.000,63,11149801,8005,0,1772630159,13169.520014479996,32239.317934079998,53259.58549728001 2026-03-04,13:16:01.000,63,11149800,7925,0,1772630160,13169.479596619996,27625.528415609995,53259.57152304 2026-03-04,13:16:02.000,63,11149824,8085,0,1772630161,13169.499805549996,32700.824475179994,53259.60645864001 2026-03-04,13:16:03.000,63,11149775,7445,0,1772630162,13169.533487100001,29932.490141579998,53259.592484400004 2026-03-04,13:16:04.000,63,11149867,8125,0,1772630163,13169.627795439992,29932.419650280004,53259.55754880001 2026-03-04,13:16:05.000,63,11149732,6845,0,1772630164,13169.634531750002,32239.317934079998,53259.58549728001 2026-03-04,13:16:06.000,63,11149778,7085,0,1772630165,13169.715367470002,26702.910084689996,53259.452742 2026-03-04,13:16:07.000,63,11149708,7845,0,1772630166,13169.728840089992,31778.14975122,53259.564535920006 2026-03-04,13:16:08.000,63,11149794,7845,0,1772630167,13169.769257949993,26241.509280540005,53259.50863896 2026-03-04,13:16:10.000,63,11149785,8285,0,1772630169,13169.890511529993,32239.47301494,53259.62043288 2026-03-04,13:16:11.000,63,11149705,8205,0,1772630170,13169.897247839988,29471.096386560006,53259.63440712001 2026-03-04,13:16:12.000,63,11149765,8085,0,1772630171,13169.978083559989,31316.734848809996,53259.64139424 2026-03-04,13:16:13.000,63,11149761,8245,0,1772630172,13169.971347249993,35469.264545729995,53259.711265440004 2026-03-04,13:16:14.000,63,11149742,7005,0,1772630173,13169.991556179993,32239.60694841,53259.592484400004 2026-03-04,13:16:15.000,63,11149810,7765,0,1772630174,13169.984819869998,28087.070202360002,53259.65536848001 2026-03-04,13:16:16.000,63,11149780,7805,0,1772630175,13169.924193079998,30393.989633549994,53259.69030408 2026-03-04,13:16:17.000,63,11149740,7965,0,1772630176,13169.910720459993,28548.527399550003,53259.760175280004 2026-03-04,13:16:18.000,63,11149686,7845,0,1772630177,13169.903984149998,31316.85468402,53259.70427832001 2026-03-04,13:16:19.000,63,11149764,6965,0,1772630178,13169.917456769988,21627.797302499996,53259.69030408 2026-03-04,13:16:21.000,63,11149882,6885,0,1772630180,13169.863566289998,29010.083284559994,53259.662355600005 2026-03-04,13:16:22.000,63,11149849,8125,0,1772630181,13169.863566289998,30394.24340223,53259.69030408 2026-03-04,13:16:23.000,63,11149744,7484,0,1772630182,13169.850093669993,29471.448843060003,53259.74620104 2026-03-04,13:16:24.000,63,11149718,7845,0,1772630183,13169.890511529993,31778.396470770007,53259.65536848001 2026-03-04,13:16:25.000,63,11149799,7445,0,1772630184,13169.796203190002,25780.397490720003,53259.59947152 2026-03-04,13:16:26.000,63,11149660,7685,0,1772630185,13169.809675809993,31317.136649220003,53259.57851016 2026-03-04,13:16:27.000,63,11149793,7445,0,1772630186,13169.796203190002,24396.307864350005,53259.64838136 2026-03-04,13:16:28.000,63,11149829,7484,0,1772630187,13169.850093669993,29932.96243329,53259.592484400004 2026-03-04,13:16:29.000,63,11149734,7805,0,1772630188,13169.897247839988,28087.323971039994,53259.57152304 2026-03-04,13:16:30.000,63,11149702,7765,0,1772630189,13169.890511529993,31778.361225119996,53259.564535920006 2026-03-04,13:16:32.000,63,11149817,7325,0,1772630191,13169.998292489989,29471.413597410006,53259.59947152 2026-03-04,13:16:33.000,63,11149751,8045,0,1772630192,13170.052182969994,30855.53846943,53259.55754880001 2026-03-04,13:16:34.000,63,11149782,7685,0,1772630193,13170.072391899994,33623.886901289996,53259.55754880001 2026-03-04,13:16:35.000,63,11149696,7805,0,1772630194,13170.11954606999,31778.354175989996,53259.52960032 2026-03-04,13:16:36.000,63,11149798,8045,0,1772630195,13170.11954606999,31778.29778295,53259.66934272 2026-03-04,13:16:37.000,63,11149852,8005,0,1772630196,13170.15996392999,25318.883900490007,53259.55056168 2026-03-04,13:16:38.000,63,11149834,6845,0,1772630197,13170.11954606999,31317.03091227,53259.64139424 2026-03-04,13:16:39.000,63,11149701,8285,0,1772630198,13170.24753596,35930.75698857001,53259.68331696001 2026-03-04,13:16:40.000,63,11149707,8005,0,1772630199,13170.173436549994,30855.573715079998,53259.62742 2026-03-04,13:16:41.000,63,11149717,7925,0,1772630200,13170.166700239999,26703.02287077,53259.564535920006 2026-03-04,13:16:43.000,63,11149803,8125,0,1772630202,13170.11954606999,29932.877843730006,53259.62742 2026-03-04,13:16:44.000,63,11149735,7165,0,1772630203,13170.052182969994,30394.25750049,53259.64139424 2026-03-04,13:16:45.000,63,11149690,7805,0,1772630204,13170.018501419989,25780.453883759998,53259.65536848001 2026-03-04,13:16:46.000,63,11149623,7365,0,1772630205,13169.998292489989,26703.128607720006,53259.58549728001 2026-03-04,13:16:47.000,63,11149782,7885,0,1772630206,13169.957874629989,27164.543510129995,53259.60645864001 2026-03-04,13:16:48.000,63,11149674,7805,0,1772630207,13169.957874629989,27164.522362739997,53259.57851016 2026-03-04,13:16:49.000,63,11149683,7565,0,1772630208,13170.011765109994,32239.60694841,53259.53658744001 2026-03-04,13:16:50.000,63,11149680,7045,0,1772630209,13169.924193079998,32701.050047340002,53259.55754880001 2026-03-04,13:16:51.000,63,11149842,6925,0,1772630210,13169.978083559989,29932.659320699997,53259.592484400004 2026-03-04,13:16:52.000,63,11149742,6845,0,1772630211,13170.025237729998,33162.22527933,53259.55754880001 2026-03-04,13:16:54.000,63,11149885,7965,0,1772630213,13170.099337139989,28086.908072370003,53259.57851016 2026-03-04,13:16:55.000,63,11149853,8325,0,1772630214,13170.18017285999,36391.93926969,53259.613445760006 2026-03-04,13:16:56.000,63,11149720,7765,0,1772630215,13170.20038178999,26702.783200349993,53259.62043288 2026-03-04,13:16:57.000,63,11149702,7965,0,1772630216,13170.32163536999,29471.068190039994,53259.60645864001 2026-03-04,13:16:58.000,63,11149743,8325,0,1772630217,13170.34858061,30393.834552689994,53259.62742 2026-03-04,13:16:59.000,63,11149820,6725,0,1772630218,13170.415943709995,33623.53444479,53259.55056168 2026-03-04,13:17:00.000,63,11149726,6925,0,1772630219,13170.51025205,26702.69861079,53259.57851016 2026-03-04,13:17:01.000,63,11149641,8085,0,1772630220,13170.658450869996,28548.167893920006,53259.64838136 2026-03-04,13:17:02.000,63,11149770,7925,0,1772630221,13170.719077659996,28548.167893920006,53259.564535920006 2026-03-04,13:17:03.000,63,11149726,8085,0,1772630222,13170.739286589996,29470.955403960004,53259.60645864001 2026-03-04,13:17:05.000,63,11149729,8405,0,1772630224,13170.900958029997,29009.505255900003,53259.63440712001 2026-03-04,13:17:06.000,63,11149720,7685,0,1772630225,13170.921166959997,30393.700619220006,53259.711265440004 2026-03-04,13:17:07.000,63,11149790,8005,0,1772630226,13170.954848510002,30393.728815740003,53259.66934272 2026-03-04,13:17:08.000,63,11149810,7725,0,1772630227,13170.934639580002,28548.005763930007,53259.70427832001 2026-03-04,13:17:09.000,63,11149739,8285,0,1772630228,13171.008738989993,26702.571726449998,53259.711265440004 2026-03-04,13:17:10.000,63,11149743,8165,0,1772630229,13170.921166959997,30854.995686420007,53259.77414952001 2026-03-04,13:17:11.000,63,11149757,8085,0,1772630230,13170.941375889997,29932.257520290004,53259.72523968001 2026-03-04,13:17:12.000,63,11149658,7645,0,1772630231,13170.907694339992,23934.159852419994,53259.67632984 2026-03-04,13:17:13.000,63,11149749,8125,0,1772630232,13170.833594930002,32239.12760757,53259.71825256 2026-03-04,13:17:14.000,63,11149857,8125,0,1772630233,13170.779704449997,30393.517341839994,53259.71825256 2026-03-04,13:17:16.000,63,11149693,7925,0,1772630235,13170.584351459991,35929.932240359994,53259.71825256 2026-03-04,13:17:17.000,63,11149756,7605,0,1772630236,13170.564142529991,35468.48209229999,53259.711265440004 2026-03-04,13:17:18.000,63,11149852,7645,0,1772630237,13170.476570499995,29931.84162162,53259.732226800006 2026-03-04,13:17:19.000,63,11149873,8005,0,1772630238,13170.436152639995,28547.639209169996,53259.732226800006 2026-03-04,13:17:20.000,63,11149759,7965,0,1772630239,13170.314899059995,32699.978579579998,53259.711265440004 2026-03-04,13:17:21.000,63,11149765,8205,0,1772630240,13170.375525849995,28547.462980919998,53259.64838136 2026-03-04,13:17:22.000,63,11149785,8285,0,1772630241,13170.22059071999,29931.545558159996,53259.64838136 2026-03-04,13:17:23.000,63,11149815,7965,0,1772630242,13170.28795382,31315.58584062,53259.58549728001 2026-03-04,13:17:24.000,63,11149751,8165,0,1772630243,13170.28121750999,28547.223310500005,53259.50165184 2026-03-04,13:17:25.000,63,11149785,8085,0,1772630244,13170.34184429999,30392.615053200003,53259.564535920006 2026-03-04,13:17:27.000,63,11149677,8125,0,1772630246,13170.49004312,28546.97659095,53259.43178064 2026-03-04,13:17:28.000,63,11149829,8205,0,1772630247,13170.49004312,29931.087364709994,53259.45972912 2026-03-04,13:17:29.000,63,11149664,7525,0,1772630248,13170.537197289996,28547.025934859994,53259.50165184 2026-03-04,13:17:30.000,63,11149697,8325,0,1772630249,13170.618033009996,21626.30993607,53259.494664720005 2026-03-04,13:17:31.000,63,11149770,7725,0,1772630250,13170.779704449997,29469.644265780007,53259.46671624001 2026-03-04,13:17:32.000,63,11149651,8325,0,1772630251,13170.799913379997,27624.125638740006,53259.41780640001 2026-03-04,13:17:33.000,63,11149804,7765,0,1772630252,13170.880749099997,28085.357263769998,53259.55754880001 2026-03-04,13:17:34.000,63,11149705,8165,0,1772630253,13170.927903269992,33160.53348812999,53259.47370336 2026-03-04,13:17:35.000,63,11149758,7645,0,1772630254,13170.988530059993,30853.663400849997,53259.48069048 2026-03-04,13:17:36.000,63,11149702,7885,0,1772630255,13171.022211609998,27162.513360690005,53259.41780640001 2026-03-04,13:17:38.000,63,11149788,7685,0,1772630257,13171.042420539998,29008.039036860006,53259.5226132 2026-03-04,13:17:39.000,63,11149838,7605,0,1772630258,13171.042420539998,26239.887980640007,53259.53658744001 2026-03-04,13:17:40.000,63,11149652,7805,0,1772630259,13171.002002679998,28546.588888800004,53259.375883680004 2026-03-04,13:17:41.000,63,11149729,7325,0,1772630260,13171.049156849993,30853.4871726,53259.445754880006 2026-03-04,13:17:42.000,63,11149752,7845,0,1772630261,13171.002002679998,24394.164928829996,53259.494664720005 2026-03-04,13:17:43.000,63,11149623,7325,0,1772630262,13170.927903269992,29930.770153859994,53259.55056168 2026-03-04,13:17:44.000,63,11149741,8085,0,1772630263,13170.853803860002,34544.36229669,53259.50863896 2026-03-04,13:17:45.000,63,11149781,8045,0,1772630264,13170.847067549992,26700.915180900003,53259.494664720005 2026-03-04,13:17:46.000,63,11149748,7645,0,1772630265,13170.826858619992,31314.824534579995,53259.43876776001 2026-03-04,13:17:47.000,63,11149703,8165,0,1772630266,13170.793177070002,29007.834612089995,53259.38985792001 2026-03-04,13:17:49.000,63,11149628,7645,0,1772630268,13170.813386000002,29007.573794280004,53259.45972912 2026-03-04,13:17:50.000,63,11149683,7484,0,1772630269,13170.779704449997,30853.247502180006,53259.51562608001 2026-03-04,13:17:51.000,63,11149796,7045,0,1772630270,13170.860540169997,29007.750022530003,53259.29902536001 2026-03-04,13:17:52.000,63,11149773,8365,0,1772630271,13170.900958029997,27623.54056095,53259.47370336 2026-03-04,13:17:53.000,63,11149712,7605,0,1772630272,13170.853803860002,29469.059187990002,53259.3828708 2026-03-04,13:17:54.000,63,11149852,8085,0,1772630273,13170.954848510002,33621.391509270004,53259.48767760001 2026-03-04,13:17:55.000,63,11149781,8205,0,1772630274,13171.028947919993,30853.184060009997,53259.445754880006 2026-03-04,13:17:56.000,63,11149769,8285,0,1772630275,13171.042420539998,28084.835628150002,53259.47370336 2026-03-04,13:17:57.000,63,11149692,7885,0,1772630276,13171.123256259998,34082.67247821001,53259.5226132 2026-03-04,13:17:58.000,63,11149847,8365,0,1772630277,13171.204091979998,26239.274706330005,53259.41081928 2026-03-04,13:18:00.000,63,11149671,7165,0,1772630279,13171.33881817999,31314.359291999994,53259.50165184 2026-03-04,13:18:01.000,63,11149806,7765,0,1772630280,13171.40618128,29468.90410713,53259.494664720005 2026-03-04,13:18:02.000,63,11149685,8285,0,1772630281,13171.392708659994,29007.587892540003,53259.43178064 2026-03-04,13:18:03.000,63,11149810,7525,0,1772630282,13171.46680807,32698.596950100007,53259.5226132 2026-03-04,13:18:04.000,63,11149786,7565,0,1772630283,13171.473544379995,31314.429783300002,53259.60645864001 2026-03-04,13:18:05.000,63,11149741,8485,0,1772630284,13171.473544379995,30391.578831089995,53259.50863896 2026-03-04,13:18:06.000,63,11149789,8405,0,1772630285,13171.487017,25778.000786520002,53259.52960032 2026-03-04,13:18:07.000,63,11149665,8125,0,1772630286,13171.473544379995,32698.554655319997,53259.592484400004 2026-03-04,13:18:08.000,63,11149657,8325,0,1772630287,13171.48028068999,31775.76009615,53259.543574560004 2026-03-04,13:18:09.000,63,11149796,7845,0,1772630288,13171.42639021,32698.420721849994,53259.68331696001 2026-03-04,13:18:11.000,63,11149699,8125,0,1772630290,13171.305136629999,33621.09544581,53259.62043288 2026-03-04,13:18:12.000,63,11149671,8045,0,1772630291,13171.31860924999,35928.000778739995,53259.62043288 2026-03-04,13:18:13.000,63,11149732,7925,0,1772630292,13171.237773529989,29930.086388249998,53259.5226132 2026-03-04,13:18:14.000,63,11149749,8405,0,1772630293,13171.237773529989,29007.439860810002,53259.55056168 2026-03-04,13:18:15.000,63,11149802,6965,0,1772630294,13171.210828289994,28545.933319710006,53259.62742 2026-03-04,13:18:16.000,63,11149786,7925,0,1772630295,13171.163674119998,29468.622141929998,53259.543574560004 2026-03-04,13:18:17.000,63,11149701,8405,0,1772630296,13171.129992569993,32236.8789351,53259.52960032 2026-03-04,13:18:18.000,63,11149707,7285,0,1772630297,13171.129992569993,30391.233423719998,53259.57152304 2026-03-04,13:18:19.000,63,11149704,7845,0,1772630298,13171.109783639993,30391.240472849997,53259.51562608001 2026-03-04,13:18:20.000,63,11149753,8405,0,1772630299,13171.069365779993,31314.035032019994,53259.55754880001 2026-03-04,13:18:22.000,63,11149778,7645,0,1772630301,13171.062629469998,29468.403618900003,53259.60645864001 2026-03-04,13:18:23.000,63,11149816,7845,0,1772630302,13170.961584819997,31775.203214880006,53259.592484400004 2026-03-04,13:18:24.000,63,11149774,7925,0,1772630303,13171.055893160003,35466.219321569995,53259.55754880001 2026-03-04,13:18:25.000,63,11149813,8285,0,1772630304,13171.028947919993,29468.375422380006,53259.5226132 2026-03-04,13:18:26.000,63,11149774,7725,0,1772630305,13171.008738989993,29006.98871649,53259.45972912 2026-03-04,13:18:27.000,63,11149583,8485,0,1772630306,13171.035684230003,29006.847733889997,53259.543574560004 2026-03-04,13:18:28.000,63,11149734,7685,0,1772630307,13170.988530059993,29468.27673456,53259.445754880006 2026-03-04,13:18:29.000,63,11149795,7965,0,1772630308,13171.022211609998,29929.614096539997,53259.48069048 2026-03-04,13:18:30.000,63,11149714,7685,0,1772630309,13170.948112199992,29468.093457180003,53259.47370336 2026-03-04,13:18:31.000,63,11149744,7845,0,1772630310,13170.995266370002,27161.371401630007,53259.46671624001 2026-03-04,13:18:33.000,63,11149711,8125,0,1772630312,13170.934639580002,32697.687612330003,53259.52960032 2026-03-04,13:18:34.000,63,11149725,7285,0,1772630313,13170.941375889997,22086.307963350002,53259.494664720005 2026-03-04,13:18:35.000,63,11149729,8205,0,1772630314,13170.880749099997,30852.211280069998,53259.48767760001 2026-03-04,13:18:36.000,63,11149645,8205,0,1772630315,13170.847067549992,27161.159927729997,53259.48069048 2026-03-04,13:18:37.000,63,11149686,6845,0,1772630316,13170.867276479992,30390.676542450004,53259.452742 2026-03-04,13:18:38.000,63,11149709,7525,0,1772630317,13170.766231829992,27622.490240579995,53259.424793520004 2026-03-04,13:18:39.000,63,11149834,7645,0,1772630318,13170.705605039991,33158.88399171,53259.452742 2026-03-04,13:18:40.000,63,11149747,8045,0,1772630319,13170.685396109991,34081.45297872,53259.41081928 2026-03-04,13:18:41.000,63,11149763,8085,0,1772630320,13170.618033009996,29006.34019653,53259.34793520001 2026-03-04,13:18:42.000,63,11149703,8245,0,1772630321,13170.564142529991,32235.800418209998,53259.35492232 2026-03-04,13:18:44.000,63,11149902,7484,0,1772630323,13170.436152639995,29928.845741369994,53259.278064000006 2026-03-04,13:18:45.000,63,11149711,8205,0,1772630324,13170.375525849995,29006.072329589995,53259.35492232 2026-03-04,13:18:46.000,63,11149822,7605,0,1772630325,13170.32163536999,30851.492268810005,53259.34793520001 2026-03-04,13:18:47.000,63,11149760,7845,0,1772630326,13170.22059071999,30851.421777509997,53259.31998672001 2026-03-04,13:18:48.000,63,11149740,7725,0,1772630327,13170.22732703,28544.55873936,53259.26408976 2026-03-04,13:18:49.000,63,11149741,8285,0,1772630328,13170.173436549994,27160.285835610004,53259.25011552001 2026-03-04,13:18:50.000,63,11149790,7925,0,1772630329,13170.173436549994,25314.767208570003,53259.18723144 2026-03-04,13:18:51.000,63,11149703,8325,0,1772630330,13170.106073449999,26698.70175408,53259.229154160006 2026-03-04,13:18:52.000,63,11149690,7805,0,1772630331,13170.126282379999,27160.130754750004,53259.12434736 2026-03-04,13:18:53.000,63,11149755,8285,0,1772630332,13170.079128209989,31773.765192360006,53259.1383216 2026-03-04,13:18:55.000,63,11149716,7405,0,1772630334,13170.065655589999,26698.631262780007,53259.16627008 2026-03-04,13:18:56.000,63,11149720,7725,0,1772630335,13170.038710349989,31773.610111500006,53259.10338600001 2026-03-04,13:18:57.000,63,11149666,7685,0,1772630336,13170.058919279989,31773.476178030003,53259.05447616001 2026-03-04,13:18:58.000,63,11149815,8485,0,1772630337,13170.038710349989,30850.681618860006,53259.11736024 2026-03-04,13:18:59.000,63,11149713,8125,0,1772630338,13169.991556179993,37309.672553519995,53259.05447616001 2026-03-04,13:19:00.000,63,11149723,8125,0,1772630339,13170.011765109994,31311.990784320005,53259.061463280006 2026-03-04,13:19:01.000,63,11149747,8165,0,1772630340,13169.964610939998,27621.087463710006,53259.040501920004 2026-03-04,13:19:02.000,63,11149752,7965,0,1772630341,13169.971347249993,30389.27376558,53258.991592080005 2026-03-04,13:19:03.000,63,11149801,8205,0,1772630342,13169.897247839988,35002.837711889995,53259.00556632 2026-03-04,13:19:04.000,63,11149693,8205,0,1772630343,13169.924193079998,29005.113647909995,53259.00556632 2026-03-04,13:19:06.000,63,11149730,7925,0,1772630345,13169.883775219998,30389.210323410007,53258.94966936 2026-03-04,13:19:07.000,63,11149701,8485,0,1772630346,13169.863566289998,29466.458059020006,53258.928708 2026-03-04,13:19:08.000,63,11149901,8325,0,1772630347,13169.883775219998,29005.113647909995,53258.991592080005 2026-03-04,13:19:09.000,63,11149719,8045,0,1772630348,13169.796203190002,25775.561787540006,53258.928708 2026-03-04,13:19:10.000,63,11149709,8165,0,1772630349,13169.816412120002,35464.16802474001,53258.921720880004 2026-03-04,13:19:11.000,63,11149734,7725,0,1772630350,13169.796203190002,29466.52150119,53258.88678528001 2026-03-04,13:19:12.000,63,11149804,7885,0,1772630351,13169.782730569998,28082.27679396,53258.84486256001 2026-03-04,13:19:13.000,63,11149751,8165,0,1772630352,13169.796203190002,29004.993812700006,53258.872811040004 2026-03-04,13:19:14.000,63,11149795,8165,0,1772630353,13169.816412120002,32695.854838529995,53258.928708 2026-03-04,13:19:15.000,63,11149786,7845,0,1772630354,13169.755785330002,31311.638327819994,53258.921720880004 2026-03-04,13:19:17.000,63,11149716,6685,0,1772630356,13169.674949610002,35463.808519109996,53258.85184968 2026-03-04,13:19:18.000,63,11149764,7925,0,1772630357,13169.701894849997,32695.594020720004,53258.6841588 2026-03-04,13:19:19.000,63,11149787,7405,0,1772630358,13169.648004369992,29927.435915370006,53258.774991360006 2026-03-04,13:19:20.000,63,11149754,7805,0,1772630359,13169.621059129997,31311.462099569995,53258.80293984 2026-03-04,13:19:21.000,63,11149746,6765,0,1772630360,13169.573904960002,32695.424841600005,53258.754030000004 2026-03-04,13:19:22.000,63,11149811,7525,0,1772630361,13169.526750789992,30388.688687789996,53258.6841588 2026-03-04,13:19:23.000,63,11149708,7645,0,1772630362,13169.472860310001,29004.443980559998,53258.71210728 2026-03-04,13:19:24.000,63,11149765,8205,0,1772630363,13169.418969829996,31311.137839589996,53258.6142876 2026-03-04,13:19:25.000,63,11149807,8125,0,1772630364,13169.432442450001,28543.071372930004,53258.64922320001 2026-03-04,13:19:26.000,63,11149763,8485,0,1772630365,13169.425706139991,28542.97268511,53258.62826184001 2026-03-04,13:19:28.000,63,11149837,7085,0,1772630367,13169.37181566,23006.600081369994,53258.6142876 2026-03-04,13:19:29.000,63,11149830,7765,0,1772630368,13169.31118887,35463.20934306001,53258.62127472 2026-03-04,13:19:30.000,63,11149739,7165,0,1772630369,13169.27077101,29004.23955579,53258.6142876 2026-03-04,13:19:31.000,63,11149859,8285,0,1772630370,13169.30445255999,29926.886083229998,53258.69813304001 2026-03-04,13:19:32.000,63,11149682,7805,0,1772630371,13169.24382576999,34540.478226060004,53258.45358384 2026-03-04,13:19:33.000,63,11149706,7645,0,1772630372,13169.23035315,28542.95858685,53258.48153232001 2026-03-04,13:19:34.000,63,11149862,7645,0,1772630373,13169.20340790999,32695.227465959993,53258.488519440005 2026-03-04,13:19:35.000,63,11149682,7965,0,1772630374,13169.18319897999,34540.569864749996,53258.49550656 2026-03-04,13:19:36.000,63,11149741,7325,0,1772630375,13169.20340790999,32695.269760740004,53258.49550656 2026-03-04,13:19:37.000,63,11149872,7925,0,1772630376,13169.18993529,30849.751133700003,53258.44659672 2026-03-04,13:19:39.000,63,11149730,7365,0,1772630378,13169.156253739995,30388.456066500003,53258.38371264001 2026-03-04,13:19:40.000,63,11149759,8485,0,1772630379,13169.06868171,29004.40873491,53258.46057096001 2026-03-04,13:19:41.000,63,11149823,7325,0,1772630380,13169.115835879995,31772.54569287,53258.3348028 2026-03-04,13:19:42.000,63,11149804,7765,0,1772630381,13169.08215432999,32695.206318569995,53258.320828560005 2026-03-04,13:19:43.000,63,11149769,8325,0,1772630382,13168.98110967999,29004.40873491,53258.320828560005 2026-03-04,13:19:44.000,63,11149715,8245,0,1772630383,13168.947428129999,28081.578930090007,53258.29288008001 2026-03-04,13:19:45.000,63,11149775,8125,0,1772630384,13168.947428129999,35924.73703155,53258.30685432 2026-03-04,13:19:46.000,63,11149739,7365,0,1772630385,13168.94069181999,27620.234518979996,53258.27890584 2026-03-04,13:19:47.000,63,11149752,7845,0,1772630386,13168.947428129999,28081.719912689994,53258.28589296 2026-03-04,13:19:48.000,63,11149774,7605,0,1772630387,13168.886801339999,23929.486279229997,53258.229996 2026-03-04,13:19:50.000,63,11149801,8085,0,1772630389,13168.839647169989,25774.913267580007,53258.26493160001 2026-03-04,13:19:51.000,63,11149757,7205,0,1772630390,13168.880065029989,31772.672577210004,53258.223008880006 2026-03-04,13:19:52.000,63,11149814,7845,0,1772630391,13168.933955509994,31311.321116969993,53258.27890584 2026-03-04,13:19:53.000,63,11149752,7885,0,1772630392,13168.866592409999,31311.222429150002,53258.26493160001 2026-03-04,13:19:54.000,63,11149739,8325,0,1772630393,13168.846383479999,32234.038135709998,53258.27890584 2026-03-04,13:19:55.000,63,11149722,7605,0,1772630394,13168.812701929994,31311.39160827,53258.20903464 2026-03-04,13:19:56.000,63,11149725,8405,0,1772630395,13168.90027395999,32234.073381359995,53258.153137680005 2026-03-04,13:19:57.000,63,11149786,7645,0,1772630396,13168.832910859994,31311.356362620005,53258.223008880006 2026-03-04,13:19:58.000,63,11149771,8445,0,1772630397,13168.853119789994,35463.674585639994,53258.24397024001 2026-03-04,13:19:59.000,63,11149805,8125,0,1772630398,13168.839647169989,30388.773277350003,53258.18108616 2026-03-04,13:20:01.000,63,11149771,8045,0,1772630400,13168.859856099989,30388.843768649996,53258.19506040001 2026-03-04,13:20:02.000,63,11149821,8165,0,1772630401,13168.832910859994,29466.063307739998,53258.27890584 2026-03-04,13:20:03.000,63,11149843,7325,0,1772630402,13168.94069181999,29927.541652319997,53258.229996 2026-03-04,13:20:04.000,63,11149801,8125,0,1772630403,13168.873328719994,27159.404694359997,53258.23698312 2026-03-04,13:20:05.000,63,11149746,7645,0,1772630404,13168.846383479999,29466.253634249995,53258.1601248 2026-03-04,13:20:06.000,63,11149719,8085,0,1772630405,13168.907010269999,29927.6544384,53258.055318000006 2026-03-04,13:20:07.000,63,11149866,7925,0,1772630406,13168.98110967999,29927.696733179997,53258.16711192 2026-03-04,13:20:08.000,63,11149882,7645,0,1772630407,13168.92048288999,28543.543664640005,53258.11820208 2026-03-04,13:20:09.000,63,11149833,8325,0,1772630408,13168.92048288999,28082.227450050006,53258.21602176001 2026-03-04,13:20:10.000,63,11149760,6885,0,1772630409,13168.913746579994,27159.595020869994,53258.11121496 2026-03-04,13:20:12.000,63,11149749,8165,0,1772630411,13168.954164439994,25775.533591019994,53258.104227840005 2026-03-04,13:20:13.000,63,11149724,6965,0,1772630412,13168.866592409999,32695.911231570004,53258.04833088001 2026-03-04,13:20:14.000,63,11149825,8165,0,1772630413,13168.907010269999,28082.361383519994,53258.202047520004 2026-03-04,13:20:15.000,63,11149789,8205,0,1772630414,13168.853119789994,27159.67961043,53258.1601248 2026-03-04,13:20:16.000,63,11149761,8085,0,1772630415,13168.859856099989,28082.361383519994,53258.12518920001 2026-03-04,13:20:17.000,63,11149674,7685,0,1772630416,13168.738602519988,34541.5214973,53258.11121496 2026-03-04,13:20:18.000,63,11149777,8205,0,1772630417,13168.772284069993,30850.58998017,53258.13217632 2026-03-04,13:20:19.000,63,11149695,7445,0,1772630418,13168.691448349993,28543.76218767,53258.16711192 2026-03-04,13:20:20.000,63,11149753,7285,0,1772630419,13168.637557870003,34541.373465569995,53258.26493160001 2026-03-04,13:20:21.000,63,11149788,7845,0,1772630420,13168.583667389998,33157.354330500006,53258.1601248 2026-03-04,13:20:23.000,63,11149791,7325,0,1772630422,13168.543249529997,30389.13983211,53258.0902536 2026-03-04,13:20:24.000,63,11149805,7484,0,1772630423,13168.529776909993,24852.87296532,53258.14615056001 2026-03-04,13:20:25.000,63,11149812,7845,0,1772630424,13168.523040599997,25314.301965990002,53258.0203824 2026-03-04,13:20:26.000,63,11149773,8285,0,1772630425,13168.455677500002,27159.806494770004,53258.14615056001 2026-03-04,13:20:27.000,63,11149803,8365,0,1772630426,13168.421995949997,28543.797433319996,53258.09724072001 2026-03-04,13:20:28.000,63,11149822,7725,0,1772630427,13168.415259640002,24852.936407490008,53258.07627936001 2026-03-04,13:20:29.000,63,11149768,7645,0,1772630428,13168.368105469992,27159.757150859994,53258.083266480004 2026-03-04,13:20:30.000,63,11149869,8165,0,1772630429,13168.401787019997,34080.16298793,53258.083266480004 2026-03-04,13:20:31.000,63,11149782,6725,0,1772630430,13168.361369159997,27159.813543900003,53258.02736952001 2026-03-04,13:20:32.000,63,11149693,7365,0,1772630431,13168.374841780002,32234.855834789996,53257.97147256 2026-03-04,13:20:34.000,63,11149716,6525,0,1772630433,13168.368105469992,29466.725925959996,53258.09724072001 2026-03-04,13:20:35.000,63,11149711,8125,0,1772630434,13168.395050710002,31312.174061700003,53258.153137680005 2026-03-04,13:20:36.000,63,11149783,8005,0,1772630435,13168.334423920001,33619.0018542,53258.034356640004 2026-03-04,13:20:37.000,63,11149790,7925,0,1772630436,13168.327687609992,29466.909203339994,53258.0203824 2026-03-04,13:20:38.000,63,11149796,7925,0,1772630437,13168.314214990001,30389.626222079998,53258.06230512 2026-03-04,13:20:39.000,63,11149837,8125,0,1772630438,13168.347896539992,32235.173045639996,53258.083266480004 2026-03-04,13:20:40.000,63,11149794,6885,0,1772630439,13168.267060819991,29466.895105079995,53258.00640816001 2026-03-04,13:20:41.000,63,11149762,7885,0,1772630440,13168.260324509996,29467.00789116,53258.09724072001 2026-03-04,13:20:42.000,63,11149765,8445,0,1772630441,13168.327687609992,28544.24857764,53258.13916344 2026-03-04,13:20:43.000,63,11149660,7885,0,1772630442,13168.314214990001,27621.531558899995,53258.19506040001 2026-03-04,13:20:45.000,63,11149770,7805,0,1772630444,13168.314214990001,31773.885027569995,53258.18108616 2026-03-04,13:20:46.000,63,11149830,6925,0,1772630445,13168.226642959991,28544.312019810008,53258.18108616 2026-03-04,13:20:47.000,63,11149749,8205,0,1772630446,13168.267060819991,31773.969617130002,53258.11820208 2026-03-04,13:20:48.000,63,11149813,8005,0,1772630447,13168.327687609992,33619.38955635,53258.055318000006 2026-03-04,13:20:49.000,63,11149843,8365,0,1772630448,13168.341160229997,29928.408695310005,53258.055318000006 2026-03-04,13:20:50.000,63,11149811,8325,0,1772630449,13168.320951299997,28544.375461980002,53258.17409904001 2026-03-04,13:20:51.000,63,11149789,8085,0,1772630450,13168.294006060001,29928.401646180006,53258.153137680005 2026-03-04,13:20:52.000,63,11149854,8045,0,1772630451,13168.368105469992,29467.099529850006,53258.1601248 2026-03-04,13:20:53.000,63,11149657,7484,0,1772630452,13168.415259640002,29928.514432259995,53258.17409904001 2026-03-04,13:20:54.000,63,11149752,7685,0,1772630453,13168.354632850002,36387.66044778,53258.11121496 2026-03-04,13:20:56.000,63,11149719,8325,0,1772630455,13168.455677500002,26699.138800140005,53258.16711192 2026-03-04,13:20:57.000,63,11149881,7525,0,1772630456,13168.529776909993,33619.43185112999,53258.13916344 2026-03-04,13:20:58.000,63,11149793,8245,0,1772630457,13168.523040599997,30389.999825969993,53258.17409904001 2026-03-04,13:20:59.000,63,11149796,7645,0,1772630458,13168.543249529997,27160.412719950007,53258.250957360004 2026-03-04,13:21:00.000,63,11149675,8045,0,1772630459,13168.583667389998,27621.827622359997,53258.202047520004 2026-03-04,13:21:01.000,63,11149675,8205,0,1772630460,13168.657766799988,32696.862864120005,53258.11820208 2026-03-04,13:21:02.000,63,11149894,7765,0,1772630461,13168.718393589988,26699.124701880006,53258.16711192 2026-03-04,13:21:03.000,63,11149765,8205,0,1772630462,13168.664503109998,28544.636279790007,53258.153137680005 2026-03-04,13:21:04.000,63,11149880,6605,0,1772630463,13168.684712039998,30390.147857699994,53258.20903464 2026-03-04,13:21:05.000,63,11149824,7845,0,1772630464,13168.684712039998,29928.79639746,53258.26493160001 2026-03-04,13:21:07.000,63,11149730,6925,0,1772630466,13168.684712039998,26699.159947530003,53258.25794448 2026-03-04,13:21:08.000,63,11149759,7365,0,1772630467,13168.698184659988,26237.921273369997,53258.3348028 2026-03-04,13:21:09.000,63,11149824,6885,0,1772630468,13168.758811449989,30851.513416200003,53258.25794448 2026-03-04,13:21:10.000,63,11149687,7325,0,1772630469,13168.664503109998,29467.571821560006,53258.320828560005 2026-03-04,13:21:11.000,63,11149755,8245,0,1772630470,13168.725129899998,32235.751074300002,53258.29288008001 2026-03-04,13:21:12.000,63,11149658,7725,0,1772630471,13168.745338829998,31774.413712320005,53258.28589296 2026-03-04,13:21:13.000,63,11149856,7765,0,1772630472,13168.725129899998,26238.104550749995,53258.21602176001 2026-03-04,13:21:14.000,63,11149764,6925,0,1772630473,13168.772284069993,29006.248557839994,53258.31384144001 2026-03-04,13:21:15.000,63,11149685,8125,0,1772630474,13168.805965619998,27622.173029729995,53258.34877704 2026-03-04,13:21:16.000,63,11149805,7245,0,1772630475,13168.839647169989,30390.472117679994,53258.35576416 2026-03-04,13:21:18.000,63,11149716,7645,0,1772630477,13168.819438239989,26238.175042050003,53258.32781568 2026-03-04,13:21:19.000,63,11149706,7765,0,1772630478,13168.893537649994,32697.215320620002,53258.37672552 2026-03-04,13:21:20.000,63,11149836,7565,0,1772630479,13168.819438239989,27160.95550296,53258.439609600005 2026-03-04,13:21:21.000,63,11149752,7805,0,1772630480,13168.826174549999,31774.62518622,53258.48153232001 2026-03-04,13:21:22.000,63,11149756,7965,0,1772630481,13168.805965619998,30390.591952889998,53258.418648240004 2026-03-04,13:21:23.000,63,11149748,8045,0,1772630482,13168.772284069993,27622.349257980008,53258.45358384 2026-03-04,13:21:24.000,63,11149806,6805,0,1772630483,13168.738602519988,30851.950462260007,53258.39768688 2026-03-04,13:21:25.000,63,11149765,8285,0,1772630484,13168.812701929994,32697.40564713,53258.390699760006 2026-03-04,13:21:26.000,63,11149825,8165,0,1772630485,13168.785756689998,29929.28278743,53258.46755808 2026-03-04,13:21:27.000,63,11149655,8325,0,1772630486,13168.758811449989,25777.013908320005,53258.390699760006 2026-03-04,13:21:29.000,63,11149798,6805,0,1772630488,13168.718393589988,33620.19315717,53258.50249368 2026-03-04,13:21:30.000,63,11149788,7805,0,1772630489,13168.718393589988,30390.7117881,53258.46057096001 2026-03-04,13:21:31.000,63,11149607,8245,0,1772630490,13168.698184659988,27161.110583820002,53258.4745452 2026-03-04,13:21:32.000,63,11149639,8245,0,1772630491,13168.731866209993,28083.799406039994,53258.46755808 2026-03-04,13:21:33.000,63,11149732,7525,0,1772630492,13168.718393589988,30390.683591580004,53258.390699760006 2026-03-04,13:21:34.000,63,11149700,7725,0,1772630493,13168.664503109998,31774.8084636,53258.45358384 2026-03-04,13:21:35.000,63,11149675,7525,0,1772630494,13168.691448349993,29006.692653029997,53258.46755808 2026-03-04,13:21:36.000,63,11149610,7805,0,1772630495,13168.704920969998,28084.010879940004,53258.404674 2026-03-04,13:21:37.000,63,11149686,7005,0,1772630496,13168.711657279993,30390.73998462,53258.488519440005 2026-03-04,13:21:38.000,63,11149628,7845,0,1772630497,13168.684712039998,27622.61007579,53258.46755808 2026-03-04,13:21:40.000,63,11149771,7925,0,1772630499,13168.691448349993,31313.66847726,53258.488519440005 2026-03-04,13:21:41.000,63,11149800,7725,0,1772630500,13168.677975729988,26699.907155310008,53258.49550656 2026-03-04,13:21:42.000,63,11149680,7765,0,1772630501,13168.677975729988,30852.20423094,53258.45358384 2026-03-04,13:21:43.000,63,11149746,7725,0,1772630502,13168.657766799988,31774.991740979996,53258.44659672 2026-03-04,13:21:44.000,63,11149649,8285,0,1772630503,13168.644294179998,30852.232427459996,53258.45358384 2026-03-04,13:21:45.000,63,11149657,8285,0,1772630504,13168.597140010002,26699.928302700006,53258.46057096001 2026-03-04,13:21:46.000,63,11149751,8045,0,1772630505,13168.630821559993,31775.12567445,53258.44659672 2026-03-04,13:21:47.000,63,11149742,7085,0,1772630506,13168.651030489993,28545.566764949996,53258.537429280004 2026-03-04,13:21:48.000,63,11149702,7805,0,1772630507,13168.624085249998,32236.540576860003,53258.48153232001 2026-03-04,13:21:49.000,63,11149659,8285,0,1772630508,13168.725129899998,27622.934335769998,53258.558390640006 2026-03-04,13:21:51.000,63,11149731,8045,0,1772630510,13168.772284069993,27161.688612480008,53258.57935200001 2026-03-04,13:21:52.000,63,11149729,8125,0,1772630511,13168.846383479999,31313.97158985,53258.59332624 2026-03-04,13:21:53.000,63,11149736,7885,0,1772630512,13168.853119789994,31314.091425060004,53258.52345504 2026-03-04,13:21:54.000,63,11149748,7805,0,1772630513,13168.933955509994,29007.327074729998,53258.49550656 2026-03-04,13:21:55.000,63,11149679,8325,0,1772630514,13168.954164439994,29930.142781290007,53258.59332624 2026-03-04,13:21:56.000,63,11149766,7725,0,1772630515,13169.02152753999,32237.090408999997,53258.60031336001 2026-03-04,13:21:57.000,63,11149827,8485,0,1772630516,13169.06868171,30391.726862819996,53258.607300480006 2026-03-04,13:21:58.000,63,11149660,7645,0,1772630517,13169.08889064,28084.990709010002,53258.56537776 2026-03-04,13:21:59.000,63,11149726,7965,0,1772630518,13169.16299004999,29007.62313819,53258.66319744 2026-03-04,13:22:00.000,63,11149696,7845,0,1772630519,13169.1293085,29930.459992140008,53258.586339120004 2026-03-04,13:22:02.000,63,11149611,8365,0,1772630521,13169.095626949995,28085.040052919998,53258.6142876 2026-03-04,13:22:03.000,63,11149720,7405,0,1772630522,13169.06194539999,30853.254551310005,53258.74704288001 2026-03-04,13:22:04.000,63,11149769,8325,0,1772630523,13169.04847278,25778.254555199994,53258.63524896 2026-03-04,13:22:05.000,63,11149722,7725,0,1772630524,13168.94069181999,31314.60601155,53258.71210728 2026-03-04,13:22:06.000,63,11149796,6925,0,1772630525,13168.947428129999,33621.51134447999,53258.76800424001 2026-03-04,13:22:07.000,63,11149710,7885,0,1772630526,13168.880065029989,29930.502286920004,53258.63524896 2026-03-04,13:22:08.000,63,11149642,7085,0,1772630527,13168.826174549999,29930.5445817,53258.754030000004 2026-03-04,13:22:09.000,63,11149606,7965,0,1772630528,13168.758811449989,30853.099470450004,53258.607300480006 2026-03-04,13:22:10.000,63,11149642,7005,0,1772630529,13168.772284069993,25316.55063846,53258.76800424001 2026-03-04,13:22:11.000,63,11149642,7805,0,1772630530,13168.684712039998,29469.115581029997,53258.71909440001 2026-03-04,13:22:13.000,63,11149677,8085,0,1772630532,13168.637557870003,31775.886980490002,53258.74005576 2026-03-04,13:22:14.000,63,11149721,7285,0,1772630533,13168.657766799988,31314.45797982,53258.66319744 2026-03-04,13:22:15.000,63,11149637,8325,0,1772630534,13168.677975729988,24855.304915169996,53258.62826184001 2026-03-04,13:22:16.000,63,11149693,8165,0,1772630535,13168.657766799988,29468.974598429995,53258.64922320001 2026-03-04,13:22:17.000,63,11149686,7885,0,1772630536,13168.630821559993,28546.250530560006,53258.6142876 2026-03-04,13:22:18.000,63,11149628,7045,0,1772630537,13168.731866209993,29930.467041270007,53258.6841588 2026-03-04,13:22:19.000,63,11149636,7845,0,1772630538,13168.725129899998,28084.948414230006,53258.64922320001 2026-03-04,13:22:20.000,63,11149686,7645,0,1772630539,13168.785756689998,29007.862808610007,53258.69114592 2026-03-04,13:22:21.000,63,11149682,7005,0,1772630540,13168.772284069993,29007.834612089995,53258.62826184001 2026-03-04,13:22:22.000,63,11149624,7205,0,1772630541,13168.866592409999,27162.386476350002,53258.69813304001 2026-03-04,13:22:24.000,63,11149638,7685,0,1772630543,13168.886801339999,24394.11558492,53258.67018456 2026-03-04,13:22:25.000,63,11149733,8365,0,1772630544,13168.907010269999,26701.147802189997,53258.656210320005 2026-03-04,13:22:26.000,63,11149692,7725,0,1772630545,13168.933955509994,32699.041045289996,53258.80992696 2026-03-04,13:22:27.000,63,11149696,7685,0,1772630546,13168.819438239989,28546.680527489996,53258.83088832 2026-03-04,13:22:28.000,63,11149682,6605,0,1772630547,13168.880065029989,24855.615076889997,53258.74704288001 2026-03-04,13:22:29.000,63,11149744,8005,0,1772630548,13168.94069181999,33621.77216229,53258.80293984 2026-03-04,13:22:30.000,63,11149651,7285,0,1772630549,13168.819438239989,29469.432791879997,53258.76101712 2026-03-04,13:22:31.000,63,11149865,7365,0,1772630550,13168.779020379989,28085.32906725,53258.6841588 2026-03-04,13:22:32.000,63,11149833,8285,0,1772630551,13168.779020379989,32699.111536590004,53258.705120160004 2026-03-04,13:22:33.000,63,11149648,7685,0,1772630552,13168.792492999994,30392.192105399998,53258.74704288001 2026-03-04,13:22:35.000,63,11149719,7405,0,1772630554,13168.684712039998,29930.749006469996,53258.71210728 2026-03-04,13:22:36.000,63,11149733,8285,0,1772630555,13168.704920969998,31314.986664569995,53258.71909440001 2026-03-04,13:22:37.000,63,11149702,7765,0,1772630556,13168.718393589988,33621.72986751,53258.726081520006 2026-03-04,13:22:38.000,63,11149746,7885,0,1772630557,13168.651030489993,35005.889985179994,53258.76800424001 2026-03-04,13:22:39.000,63,11149642,7805,0,1772630558,13168.637557870003,31776.190093080004,53258.74704288001 2026-03-04,13:22:40.000,63,11149789,8125,0,1772630559,13168.651030489993,27623.815477020005,53258.85184968 2026-03-04,13:22:41.000,63,11149764,7845,0,1772630560,13168.657766799988,26239.676506739997,53258.69114592 2026-03-04,13:22:42.000,63,11149728,7045,0,1772630561,13168.576931080002,31776.133700039994,53258.84486256001 2026-03-04,13:22:43.000,63,11149733,7484,0,1772630562,13168.556722150002,33160.29381771,53258.74704288001 2026-03-04,13:22:44.000,63,11149852,6965,0,1772630563,13168.570194769993,28085.138740740003,53258.774991360006 2026-03-04,13:22:46.000,63,11149769,8045,0,1772630565,13168.590403699993,24855.368357340005,53258.73306864 2026-03-04,13:22:47.000,63,11149773,8085,0,1772630566,13168.630821559993,32237.38647246,53258.85184968 2026-03-04,13:22:48.000,63,11149606,8085,0,1772630567,13168.630821559993,25778.0430813,53258.74704288001 2026-03-04,13:22:49.000,63,11149722,7805,0,1772630568,13168.651030489993,32237.301882900007,53258.69813304001 2026-03-04,13:22:50.000,63,11149733,8405,0,1772630569,13168.684712039998,27162.153855059994,53258.78197848 2026-03-04,13:22:51.000,63,11149721,8165,0,1772630570,13168.644294179998,35005.622118240004,53258.76800424001 2026-03-04,13:22:52.000,63,11149795,8205,0,1772630571,13168.691448349993,31314.556667640005,53258.78197848 2026-03-04,13:22:53.000,63,11149800,6845,0,1772630572,13168.738602519988,32698.568753579995,53258.78197848 2026-03-04,13:22:54.000,63,11149769,7245,0,1772630573,13168.785756689998,25316.57178585,53258.74704288001 2026-03-04,13:22:55.000,63,11149776,7645,0,1772630574,13168.812701929994,34544.03803671,53258.83088832 2026-03-04,13:22:57.000,63,11149811,8205,0,1772630576,13168.873328719994,30853.00078263,53258.79595272001 2026-03-04,13:22:58.000,63,11149812,7725,0,1772630577,13168.873328719994,26700.78124743,53258.73306864 2026-03-04,13:22:59.000,63,11149704,7885,0,1772630578,13168.907010269999,32237.160900300005,53258.86582392001 2026-03-04,13:23:00.000,63,11149950,7645,0,1772630579,13168.880065029989,35466.93833283,53258.79595272001 2026-03-04,13:23:01.000,63,11149773,8445,0,1772630580,13168.846383479999,34082.686576470005,53258.84486256001 2026-03-04,13:23:02.000,63,11149858,7685,0,1772630581,13168.886801339999,27623.455971389994,53258.8588368 2026-03-04,13:23:03.000,63,11149722,7005,0,1772630582,13168.839647169989,34082.81346080999,53258.86582392001 2026-03-04,13:23:04.000,63,11149906,7845,0,1772630583,13168.752075139993,29930.38950084,53258.84486256001 2026-03-04,13:23:05.000,63,11149756,7085,0,1772630584,13168.725129899998,27162.118609409998,53258.8588368 2026-03-04,13:23:06.000,63,11149727,8365,0,1772630585,13168.671239419993,30853.177010879997,53258.8588368 2026-03-04,13:23:08.000,63,11149812,7765,0,1772630587,13168.590403699993,32237.266637249995,53258.78197848 2026-03-04,13:23:09.000,63,11149790,7085,0,1772630588,13168.556722150002,30853.169961749998,53258.85184968 2026-03-04,13:23:10.000,63,11149808,7845,0,1772630589,13168.590403699993,28084.84267728,53258.85184968 2026-03-04,13:23:11.000,63,11149727,8405,0,1772630590,13168.536513220002,30853.198158269995,53258.80293984 2026-03-04,13:23:12.000,63,11149715,7484,0,1772630591,13168.583667389998,29007.62313819,53258.83787544 2026-03-04,13:23:13.000,63,11149743,8205,0,1772630592,13168.576931080002,30853.064224800008,53258.87979816 2026-03-04,13:23:14.000,63,11149638,7925,0,1772630593,13168.570194769993,29469.108531899998,53258.726081520006 2026-03-04,13:23:15.000,63,11149865,8485,0,1772630594,13168.610612629993,27162.231395490002,53258.83787544 2026-03-04,13:23:16.000,63,11149796,7685,0,1772630595,13168.704920969998,25778.113572600007,53258.74005576 2026-03-04,13:23:17.000,63,11149797,8205,0,1772630596,13168.698184659988,24394.002798839996,53258.83088832 2026-03-04,13:23:19.000,63,11149809,7805,0,1772630598,13168.866592409999,29469.207219720003,53258.80992696 2026-03-04,13:23:20.000,63,11149730,7645,0,1772630599,13168.96763706,30853.416681300005,53258.87979816 2026-03-04,13:23:21.000,63,11149678,7885,0,1772630600,13169.04173646999,30853.444877820002,53258.86582392001 2026-03-04,13:23:22.000,63,11149765,8405,0,1772630601,13169.10236325999,29007.905103390003,53258.87979816 2026-03-04,13:23:23.000,63,11149740,7805,0,1772630602,13169.14278111999,32698.970553990002,53258.97761784 2026-03-04,13:23:24.000,63,11149743,8085,0,1772630603,13169.16972636,28546.560692280007,53258.921720880004 2026-03-04,13:23:25.000,63,11149733,8125,0,1772630604,13169.136044809995,29469.362300580004,53258.85184968 2026-03-04,13:23:26.000,63,11149781,8325,0,1772630605,13169.156253739995,33160.392505530006,53258.942682240006 2026-03-04,13:23:27.000,63,11149748,8165,0,1772630606,13169.156253739995,25316.980635390006,53258.991592080005 2026-03-04,13:23:28.000,63,11149823,8245,0,1772630607,13169.16299004999,29008.08838077,53258.98460496001 2026-03-04,13:23:30.000,63,11149721,8045,0,1772630609,13169.06194539999,28085.32201812,53258.991592080005 2026-03-04,13:23:31.000,63,11149691,8005,0,1772630610,13169.04847278,35467.340133239995,53258.928708 2026-03-04,13:23:32.000,63,11149667,8285,0,1772630611,13169.02152753999,27162.654343290007,53259.04748904 2026-03-04,13:23:33.000,63,11149668,7565,0,1772630612,13168.98784599,27623.829575280004,53258.86582392001 2026-03-04,13:23:34.000,63,11149731,8405,0,1772630613,13168.98110967999,31314.852731100007,53258.991592080005 2026-03-04,13:23:35.000,63,11149778,7885,0,1772630614,13168.927219199999,32237.69663418,53258.97063072 2026-03-04,13:23:36.000,63,11149760,7885,0,1772630615,13168.913746579994,29469.55262709,53258.9985792 2026-03-04,13:23:37.000,63,11149695,8245,0,1772630616,13168.933955509994,30392.31194061,53258.97761784 2026-03-04,13:23:38.000,63,11149677,7965,0,1772630617,13168.880065029989,30392.262596700006,53259.07543752 2026-03-04,13:23:39.000,63,11149610,7484,0,1772630618,13168.933955509994,28085.463000720003,53259.03351480001 2026-03-04,13:23:41.000,63,11149830,7645,0,1772630620,13168.927219199999,31315.09945065,53258.942682240006 2026-03-04,13:23:42.000,63,11149829,8205,0,1772630621,13168.927219199999,30853.705695630008,53258.991592080005 2026-03-04,13:23:43.000,63,11149758,7565,0,1772630622,13168.954164439994,28546.842657479996,53258.95665648 2026-03-04,13:23:44.000,63,11149777,8165,0,1772630623,13168.947428129999,26239.97961933,53258.98460496001 2026-03-04,13:23:45.000,63,11149692,7685,0,1772630624,13168.92048288999,29469.637216649993,53258.97761784 2026-03-04,13:23:46.000,63,11149720,7005,0,1772630625,13168.933955509994,32699.182027889998,53259.04748904 2026-03-04,13:23:47.000,63,11149776,7685,0,1772630626,13168.947428129999,30392.368333649996,53258.90075952 2026-03-04,13:23:48.000,63,11149821,8245,0,1772630627,13168.994582299994,31315.057155870003,53258.97063072 2026-03-04,13:23:49.000,63,11149721,8125,0,1772630628,13169.02152753999,27162.781227629996,53258.98460496001 2026-03-04,13:23:50.000,63,11149806,7565,0,1772630629,13169.00131860999,29008.335100319993,53259.01954056 2026-03-04,13:23:52.000,63,11149629,8125,0,1772630631,13169.06868171,31776.648286530006,53259.02652768 2026-03-04,13:23:53.000,63,11149837,8325,0,1772630632,13169.04173646999,30853.910120400004,53259.04748904 2026-03-04,13:23:54.000,63,11149650,7725,0,1772630633,13169.04847278,31315.25453151,53259.061463280006 2026-03-04,13:23:55.000,63,11149705,7965,0,1772630634,13169.014791229994,29931.235396439995,53259.061463280006 2026-03-04,13:23:56.000,63,11149682,7965,0,1772630635,13169.06194539999,26240.261584530002,53259.01954056 2026-03-04,13:23:57.000,63,11149777,8365,0,1772630636,13169.04847278,25317.410632319996,53259.110373120006 2026-03-04,13:23:58.000,63,11149839,8205,0,1772630637,13169.06868171,33622.31494529999,53259.08242464001 2026-03-04,13:23:59.000,63,11149722,7565,0,1772630638,13169.02152753999,29931.277691220006,53259.03351480001 2026-03-04,13:24:00.000,63,11149718,7805,0,1772630639,13169.04847278,30854.09339778,53259.01255344001 2026-03-04,13:24:01.000,63,11149726,7085,0,1772630640,13169.075418019995,27162.964505009993,53259.089411760004 2026-03-04,13:24:03.000,63,11149740,7605,0,1772630642,13169.02826385,30854.044053870006,53259.05447616001 2026-03-04,13:24:04.000,63,11149830,7765,0,1772630643,13169.055209089995,35006.38342427999,53259.040501920004 2026-03-04,13:24:05.000,63,11149785,8525,0,1772630644,13168.96090074999,28547.138720939998,53258.97063072 2026-03-04,13:24:06.000,63,11149725,8325,0,1772630645,13168.954164439994,33161.01987810001,53258.98460496001 2026-03-04,13:24:07.000,63,11149733,8285,0,1772630646,13168.96763706,28085.709720269995,53259.089411760004 2026-03-04,13:24:08.000,63,11149705,8205,0,1772630647,13168.947428129999,27163.006799790004,53259.05447616001 2026-03-04,13:24:09.000,63,11149730,7965,0,1772630648,13168.907010269999,30392.678495369997,53258.98460496001 2026-03-04,13:24:10.000,63,11149742,7805,0,1772630649,13168.907010269999,30854.022906479993,53258.96364360001 2026-03-04,13:24:11.000,63,11149775,8485,0,1772630650,13168.880065029989,26701.648290419995,53258.94966936 2026-03-04,13:24:12.000,63,11149714,8005,0,1772630651,13168.90027395999,26240.310928439998,53258.9985792 2026-03-04,13:24:14.000,63,11149689,8245,0,1772630653,13168.846383479999,29008.624114649996,53259.03351480001 2026-03-04,13:24:15.000,63,11149745,7165,0,1772630654,13168.880065029989,29469.926230979996,53259.01954056 2026-03-04,13:24:16.000,63,11149851,8005,0,1772630655,13168.859856099989,31777.000743030003,53258.95665648 2026-03-04,13:24:17.000,63,11149868,6925,0,1772630656,13168.839647169989,25317.643253610004,53259.02652768 2026-03-04,13:24:18.000,63,11149774,6925,0,1772630657,13168.92048288999,30854.227331250004,53258.991592080005 2026-03-04,13:24:19.000,63,11149667,8325,0,1772630658,13168.893537649994,32238.232368059995,53259.01255344001 2026-03-04,13:24:20.000,63,11149797,8165,0,1772630659,13168.853119789994,30392.861772749995,53258.991592080005 2026-03-04,13:24:21.000,63,11149690,7725,0,1772630660,13168.873328719994,33161.12561505,53259.01954056 2026-03-04,13:24:22.000,63,11149811,7325,0,1772630661,13168.880065029989,31315.592889749998,53259.02652768 2026-03-04,13:24:23.000,63,11149734,7605,0,1772630662,13168.853119789994,28547.300850929998,53259.0684504 2026-03-04,13:24:25.000,63,11149772,7645,0,1772630664,13168.859856099989,33622.448878769996,53259.07543752 2026-03-04,13:24:26.000,63,11149750,7765,0,1772630665,13168.826174549999,29469.919181849997,53259.08242464001 2026-03-04,13:24:27.000,63,11149791,8165,0,1772630666,13168.812701929994,30854.086348650002,53259.03351480001 2026-03-04,13:24:28.000,63,11149812,7765,0,1772630667,13168.819438239989,27624.414653069995,53259.02652768 2026-03-04,13:24:29.000,63,11149756,7885,0,1772630668,13168.832910859994,30854.192085600007,53259.040501920004 2026-03-04,13:24:30.000,63,11149758,6765,0,1772630669,13168.859856099989,28547.181015719994,53259.00556632 2026-03-04,13:24:31.000,63,11149747,8165,0,1772630670,13168.819438239989,28085.878899389994,53259.14530872 2026-03-04,13:24:32.000,63,11149783,7405,0,1772630671,13168.866592409999,31776.838613040003,53259.061463280006 2026-03-04,13:24:33.000,63,11149864,7925,0,1772630672,13168.893537649994,31776.85976043,53259.10338600001 2026-03-04,13:24:34.000,63,11149761,8285,0,1772630673,13168.913746579994,26701.634192159996,53259.061463280006 2026-03-04,13:24:36.000,63,11149832,7645,0,1772630675,13168.98110967999,26701.627143029997,53258.97063072 2026-03-04,13:24:37.000,63,11149869,7525,0,1772630676,13169.04173646999,30392.713741019994,53259.110373120006 2026-03-04,13:24:38.000,63,11149728,6845,0,1772630677,13169.08889064,25317.53046753,53259.13133448001 2026-03-04,13:24:39.000,63,11149817,8285,0,1772630678,13169.075418019995,26701.634192159996,53259.061463280006 2026-03-04,13:24:40.000,63,11149753,7325,0,1772630679,13169.14278111999,27163.084340219997,53259.089411760004 2026-03-04,13:24:41.000,63,11149754,7565,0,1772630680,13169.10236325999,29931.397526429995,53259.12434736 2026-03-04,13:24:42.000,63,11149762,7885,0,1772630681,13169.095626949995,29008.666409430007,53259.09639888 2026-03-04,13:24:43.000,63,11149724,7045,0,1772630682,13169.08215432999,30854.09339778,53259.14530872 2026-03-04,13:24:44.000,63,11149800,7885,0,1772630683,13169.035000159995,34545.08130794999,53259.11736024 2026-03-04,13:24:45.000,63,11149769,8485,0,1772630684,13168.98784599,30392.720790149993,53259.089411760004 2026-03-04,13:24:47.000,63,11149733,8285,0,1772630686,13168.974373369994,25317.488172750003,53259.1732572 2026-03-04,13:24:48.000,63,11149813,8125,0,1772630687,13168.873328719994,30392.572758420007,53259.13133448001 2026-03-04,13:24:49.000,63,11149805,7285,0,1772630688,13168.805965619998,30854.037004740007,53259.11736024 2026-03-04,13:24:50.000,63,11149729,8045,0,1772630689,13168.731866209993,31315.40961237,53259.01255344001 2026-03-04,13:24:51.000,63,11149755,7925,0,1772630690,13168.785756689998,29469.89098533,53259.09639888 2026-03-04,13:24:52.000,63,11149831,8285,0,1772630691,13168.805965619998,29469.89803446,53259.11736024 2026-03-04,13:24:53.000,63,11149746,7725,0,1772630692,13168.792492999994,30392.671446239998,53259.16627008 2026-03-04,13:24:54.000,63,11149820,7725,0,1772630693,13168.826174549999,29008.57477074,53259.01954056 2026-03-04,13:24:55.000,63,11149705,7445,0,1772630694,13168.859856099989,29008.553623350002,53259.03351480001 2026-03-04,13:24:56.000,63,11149639,7045,0,1772630695,13168.94069181999,29931.32703513,53259.1383216 2026-03-04,13:24:58.000,63,11149832,7805,0,1772630697,13169.00805492,26240.4660093,53259.15229584001 2026-03-04,13:24:59.000,63,11149767,8045,0,1772630698,13169.08889064,33622.519370070004,53259.12434736 2026-03-04,13:25:00.000,63,11149671,7165,0,1772630699,13169.1293085,29008.715753340002,53259.07543752 2026-03-04,13:25:01.000,63,11149798,7845,0,1772630700,13169.16972636,29470.081311839996,53259.061463280006 2026-03-04,13:25:02.000,63,11149801,8205,0,1772630701,13169.156253739995,31315.74092148,53259.09639888 2026-03-04,13:25:03.000,63,11149763,8445,0,1772630702,13169.18319897999,25779.213236879994,53259.16627008 2026-03-04,13:25:04.000,63,11149760,6845,0,1772630703,13169.22361683999,29931.48916512,53259.1732572 2026-03-04,13:25:05.000,63,11149808,6965,0,1772630704,13169.196671599995,27624.640225230003,53259.040501920004 2026-03-04,13:25:06.000,63,11149781,8525,0,1772630705,13169.23035315,30854.382412110004,53259.15229584001 2026-03-04,13:25:07.000,63,11149721,8525,0,1772630706,13169.16972636,29470.130655750007,53259.09639888 2026-03-04,13:25:09.000,63,11149803,8045,0,1772630708,13169.1293085,29470.151803140005,53259.19421856 2026-03-04,13:25:10.000,63,11149667,7325,0,1772630709,13169.08889064,32699.724810900007,53259.21517992 2026-03-04,13:25:11.000,63,11149701,8605,0,1772630710,13169.04847278,30392.770134060003,53259.1732572 2026-03-04,13:25:12.000,63,11149772,7765,0,1772630711,13169.02826385,31315.57174236,53259.208192800004 2026-03-04,13:25:13.000,63,11149871,8325,0,1772630712,13168.974373369994,29008.666409430007,53259.229154160006 2026-03-04,13:25:14.000,63,11149787,7365,0,1772630713,13168.92048288999,29008.631163779995,53259.19421856 2026-03-04,13:25:15.000,63,11149808,6725,0,1772630714,13168.90027395999,27624.52039002,53259.18723144 2026-03-04,13:25:16.000,63,11149839,8125,0,1772630715,13168.92048288999,29931.35523165,53259.16627008 2026-03-04,13:25:17.000,63,11149793,8405,0,1772630716,13168.893537649994,32238.281711970005,53259.21517992 2026-03-04,13:25:18.000,63,11149749,7325,0,1772630717,13168.954164439994,33161.041025490005,53259.29902536001 2026-03-04,13:25:20.000,63,11149727,8205,0,1772630719,13168.994582299994,30392.65734798,53259.21517992 2026-03-04,13:25:21.000,63,11149781,8245,0,1772630720,13169.04847278,30392.600954940004,53259.23614128 2026-03-04,13:25:22.000,63,11149699,7125,0,1772630721,13169.095626949995,27624.456947850005,53259.20120568001 2026-03-04,13:25:23.000,63,11149706,7845,0,1772630722,13169.18319897999,24856.2283512,53259.208192800004 2026-03-04,13:25:24.000,63,11149768,7925,0,1772630723,13169.136044809995,28547.251507020002,53259.257102640004 2026-03-04,13:25:25.000,63,11149777,8245,0,1772630724,13169.18319897999,29931.439821210006,53259.29902536001 2026-03-04,13:25:26.000,63,11149734,6965,0,1772630725,13169.23035315,26701.775174759998,53259.23614128 2026-03-04,13:25:27.000,63,11149850,7805,0,1772630726,13169.297716249996,28547.321998319996,53259.2431284 2026-03-04,13:25:28.000,63,11149687,8325,0,1772630727,13169.31118887,30392.911116660005,53259.21517992 2026-03-04,13:25:29.000,63,11149749,8045,0,1772630728,13169.29097994,31315.74092148,53259.22216704001 2026-03-04,13:25:31.000,63,11149772,7565,0,1772630730,13169.344870419991,27163.464993240006,53259.29203824 2026-03-04,13:25:32.000,63,11149822,6845,0,1772630731,13169.317925179996,28086.210208499993,53259.22216704001 2026-03-04,13:25:33.000,63,11149722,7845,0,1772630732,13169.378551969996,30854.452903409998,53259.375883680004 2026-03-04,13:25:34.000,63,11149776,7805,0,1772630733,13169.317925179996,28547.625110909998,53259.29902536001 2026-03-04,13:25:35.000,63,11149897,8285,0,1772630734,13169.405497209991,27624.83055174,53259.33396096 2026-03-04,13:25:36.000,63,11149823,6965,0,1772630735,13169.41223352,25318.045054019996,53259.34793520001 2026-03-04,13:25:37.000,63,11149831,8165,0,1772630736,13169.432442450001,27624.901043039994,53259.40383216 2026-03-04,13:25:38.000,63,11149689,7325,0,1772630737,13169.37181566,29009.117553749995,53259.3129996 2026-03-04,13:25:39.000,63,11149699,8125,0,1772630738,13169.418969829996,27163.655319750003,53259.31998672001 2026-03-04,13:25:40.000,63,11149707,8245,0,1772630739,13169.445915069991,23011.097426310007,53259.35492232 2026-03-04,13:25:42.000,63,11149779,8165,0,1772630741,13169.472860310001,30393.29176968,53259.46671624001 2026-03-04,13:25:43.000,63,11149894,7765,0,1772630742,13169.520014479996,30393.327015329996,53259.46671624001 2026-03-04,13:25:44.000,63,11149838,7765,0,1772630743,13169.573904960002,32239.014821489996,53259.43178064 2026-03-04,13:25:45.000,63,11149792,7765,0,1772630744,13169.641268059997,28547.836584810007,53259.5226132 2026-03-04,13:25:46.000,63,11149773,8125,0,1772630745,13169.668213299992,34545.72982791001,53259.47370336 2026-03-04,13:25:47.000,63,11149770,7845,0,1772630746,13169.688422229992,30393.467997929998,53259.46671624001 2026-03-04,13:25:48.000,63,11149845,8325,0,1772630747,13169.695158540002,28086.541517610007,53259.57851016 2026-03-04,13:25:49.000,63,11149699,8285,0,1772630748,13169.674949610002,30393.43275228,53259.613445760006 2026-03-04,13:25:50.000,63,11149738,7725,0,1772630749,13169.749049019993,29470.66638963,53259.57851016 2026-03-04,13:25:51.000,63,11149763,8165,0,1772630750,13169.823148429998,33161.74593849,53259.613445760006 2026-03-04,13:25:53.000,63,11149757,8085,0,1772630752,13169.836621050003,29009.498206770004,53259.57851016 2026-03-04,13:25:54.000,63,11149779,8165,0,1772630753,13169.870302599993,26702.515333410003,53259.64139424 2026-03-04,13:25:55.000,63,11149856,6725,0,1772630754,13169.802939499998,31316.403539699997,53259.68331696001 2026-03-04,13:25:56.000,63,11149764,7965,0,1772630755,13169.836621050003,27625.239401280007,53259.79511088 2026-03-04,13:25:57.000,63,11149824,7885,0,1772630756,13169.863566289998,29009.582796329996,53259.68331696001 2026-03-04,13:25:58.000,63,11149687,8245,0,1772630757,13169.836621050003,29932.377355499993,53259.82305936001 2026-03-04,13:25:59.000,63,11149634,7005,0,1772630758,13169.870302599993,33623.407560449996,53259.7671624 2026-03-04,13:26:00.000,63,11149764,7685,0,1772630759,13169.823148429998,29932.45489593,53259.77414952001 2026-03-04,13:26:01.000,63,11149750,7965,0,1772630760,13169.809675809993,30393.75701226,53259.85100784001 2026-03-04,13:26:02.000,63,11149653,7365,0,1772630761,13169.877038909988,29471.110484820005,53259.93485328 2026-03-04,13:26:04.000,63,11149743,7445,0,1772630763,13169.829884739993,29932.588829400003,53259.84402072 2026-03-04,13:26:05.000,63,11149827,7885,0,1772630764,13169.742312709997,30855.341093790004,53259.899917680006 2026-03-04,13:26:06.000,63,11149764,7645,0,1772630765,13169.715367470002,31778.086309050006,53259.96280176 2026-03-04,13:26:07.000,63,11149861,8365,0,1772630766,13169.769257949993,32239.578751890003,53259.91389192 2026-03-04,13:26:08.000,63,11149840,7845,0,1772630767,13169.762521639997,28087.08430062,53259.80209800001 2026-03-04,13:26:09.000,63,11149761,8125,0,1772630768,13169.708631159992,29471.209172639996,53260.05363432 2026-03-04,13:26:10.000,63,11149851,8285,0,1772630769,13169.749049019993,31778.269586430004,53259.96978888001 2026-03-04,13:26:11.000,63,11149614,7645,0,1772630770,13169.722103779997,29471.32900785,53259.948827520006 2026-03-04,13:26:12.000,63,11149721,8285,0,1772630771,13169.782730569998,32239.747931010003,53259.96280176 2026-03-04,13:26:13.000,63,11149711,8125,0,1772630772,13169.708631159992,30855.460928999993,53259.93485328 2026-03-04,13:26:15.000,63,11149726,6925,0,1772630774,13169.782730569998,29010.02689152,53259.96280176 2026-03-04,13:26:16.000,63,11149768,7725,0,1772630775,13169.843357359998,25780.362245070006,53260.05363432 2026-03-04,13:26:17.000,63,11149691,8485,0,1772630776,13169.850093669993,30855.69355029,53260.03267296 2026-03-04,13:26:18.000,63,11149798,6845,0,1772630777,13169.850093669993,38237.98658148,53260.02568584 2026-03-04,13:26:19.000,63,11149742,7765,0,1772630778,13169.944402009998,29471.603923920004,53259.948827520006 2026-03-04,13:26:20.000,63,11149746,7845,0,1772630779,13169.910720459993,29010.224267159996,53260.0815828 2026-03-04,13:26:21.000,63,11149791,8485,0,1772630780,13169.924193079998,29933.10341589,53260.13049264 2026-03-04,13:26:22.000,63,11149543,7445,0,1772630781,13169.998292489989,30394.490121780007,53260.13747976001 2026-03-04,13:26:23.000,63,11149802,6925,0,1772630782,13169.991556179993,29010.372298889997,53260.14446688 2026-03-04,13:26:24.000,63,11149746,7285,0,1772630783,13170.072391899994,29933.307840659996,53260.19337672 2026-03-04,13:26:26.000,63,11149721,8285,0,1772630785,13170.092600829994,28087.57773972,53260.15844112001 2026-03-04,13:26:27.000,63,11149712,7484,0,1772630786,13170.092600829994,25780.799291129995,53260.15844112001 2026-03-04,13:26:28.000,63,11149849,8245,0,1772630787,13170.052182969994,28549.21821429,53260.19337672 2026-03-04,13:26:29.000,63,11149729,8285,0,1772630788,13170.025237729998,24858.1316163,53260.19337672 2026-03-04,13:26:30.000,63,11149627,7325,0,1772630789,13170.079128209989,25319.631108269998,53260.19337672 2026-03-04,13:26:31.000,63,11149818,7445,0,1772630790,13169.998292489989,28088.035933170002,53260.18638960001 2026-03-04,13:26:32.000,63,11149798,7965,0,1772630791,13169.964610939998,33624.711649499994,53260.2911964 2026-03-04,13:26:33.000,63,11149749,8245,0,1772630792,13169.964610939998,27165.241374000005,53260.263247920004 2026-03-04,13:26:34.000,63,11149712,7605,0,1772630793,13169.984819869998,30395.110445219994,53260.263247920004 2026-03-04,13:26:35.000,63,11149824,7645,0,1772630794,13169.951138319993,31779.185973329993,53260.284209280006 2026-03-04,13:26:37.000,63,11149744,7805,0,1772630796,13169.964610939998,30856.532396759998,53260.2213252 2026-03-04,13:26:38.000,63,11149638,7965,0,1772630797,13169.957874629989,29472.414573870003,53260.2911964 2026-03-04,13:26:39.000,63,11149750,7484,0,1772630798,13169.964610939998,31779.178924199994,53260.37504184001 2026-03-04,13:26:40.000,63,11149806,7925,0,1772630799,13169.991556179993,26704.044994619995,53260.40997744 2026-03-04,13:26:41.000,63,11149798,7845,0,1772630800,13170.031974039994,28549.556572529997,53260.27722216001 2026-03-04,13:26:42.000,63,11149711,8205,0,1772630801,13170.005028799998,29472.308836919998,53260.27023504 2026-03-04,13:26:43.000,63,11149750,7845,0,1772630802,13170.052182969994,27626.881848570003,53260.4658744 2026-03-04,13:26:44.000,63,11149732,7605,0,1772630803,13170.079128209989,30395.166838260004,53260.2911964 2026-03-04,13:26:45.000,63,11149725,8485,0,1772630804,13170.058919279989,28088.20511229,53260.430938800004 2026-03-04,13:26:46.000,63,11149587,8245,0,1772630805,13170.072391899994,30395.117494349994,53260.47286152001 2026-03-04,13:26:48.000,63,11149748,7325,0,1772630807,13170.11954606999,29472.29473866,53260.41696456 2026-03-04,13:26:49.000,63,11149752,7805,0,1772630808,13170.065655589999,30856.447807200006,53260.382028960004 2026-03-04,13:26:50.000,63,11149766,6845,0,1772630809,13170.085864519999,27165.241374000005,53260.38901608 2026-03-04,13:26:51.000,63,11149699,8125,0,1772630810,13170.106073449999,32240.600875739998,53260.430938800004 2026-03-04,13:26:52.000,63,11149793,7405,0,1772630811,13170.106073449999,29010.80229582,53260.44491304001 2026-03-04,13:26:53.000,63,11149737,8045,0,1772630812,13170.052182969994,29472.167854319996,53260.55670696 2026-03-04,13:26:54.000,63,11149770,7645,0,1772630813,13170.065655589999,27626.719718580003,53260.44491304001 2026-03-04,13:26:55.000,63,11149704,7645,0,1772630814,13170.126282379999,33624.67640385,53260.4658744 2026-03-04,13:26:56.000,63,11149813,8485,0,1772630815,13170.173436549994,29472.27359127,53260.4658744 2026-03-04,13:26:57.000,63,11149713,7484,0,1772630816,13170.11954606999,30394.997659140005,53260.45888728 2026-03-04,13:26:59.000,63,11149645,8125,0,1772630818,13170.18017285999,24858.32194281,53260.451900160006 2026-03-04,13:27:00.000,63,11149776,7725,0,1772630819,13170.106073449999,30856.454856330005,53260.49382288001 2026-03-04,13:27:01.000,63,11149771,8325,0,1772630820,13170.085864519999,25319.77914,53260.549719840004 2026-03-04,13:27:02.000,63,11149775,8125,0,1772630821,13170.166700239999,33163.409533169994,53260.52875848 2026-03-04,13:27:03.000,63,11149653,8405,0,1772630822,13170.126282379999,27626.6069325,53260.570681200006 2026-03-04,13:27:04.000,63,11149735,7484,0,1772630823,13170.166700239999,32240.622023129996,53260.52875848 2026-03-04,13:27:05.000,63,11149702,6645,0,1772630824,13170.15996392999,25781.151747630007,53260.570681200006 2026-03-04,13:27:06.000,63,11149746,7885,0,1772630825,13170.153227619994,32701.973483370006,53260.55670696 2026-03-04,13:27:07.000,63,11149768,7645,0,1772630826,13170.22059071999,27165.417602250003,53260.549719840004 2026-03-04,13:27:08.000,63,11149708,7805,0,1772630827,13170.126282379999,27165.347110949995,53260.56369408001 2026-03-04,13:27:10.000,63,11149738,7484,0,1772630829,13170.173436549994,31317.890906130007,53260.48683576 2026-03-04,13:27:11.000,63,11149730,6765,0,1772630830,13170.20038178999,29933.674395420006,53260.44491304001 2026-03-04,13:27:12.000,63,11149807,8165,0,1772630831,13170.18017285999,28549.493130360002,53260.51478424 2026-03-04,13:27:13.000,63,11149723,8285,0,1772630832,13170.18690917,30395.082248699997,53260.57766832 2026-03-04,13:27:14.000,63,11149646,8005,0,1772630833,13170.20038178999,30394.913069579998,53260.56369408001 2026-03-04,13:27:15.000,63,11149805,8325,0,1772630834,13170.193645479994,31317.735825270007,53260.54273272001 2026-03-04,13:27:16.000,63,11150013,8485,0,1772630835,13170.24079964999,32240.629072259995,53260.570681200006 2026-03-04,13:27:17.000,63,11149716,7525,0,1772630836,13170.26100857999,30395.03290479,53260.675488 2026-03-04,13:27:18.000,63,11149677,8165,0,1772630837,13170.355316919995,30856.34207025,53260.619591040006 2026-03-04,13:27:19.000,63,11149673,8125,0,1772630838,13170.254272269995,32702.02987641,53260.54273272001 2026-03-04,13:27:21.000,63,11149794,7685,0,1772630840,13170.234063339994,30856.49715111,53260.62657816 2026-03-04,13:27:22.000,63,11149736,7965,0,1772630841,13170.274481199995,30395.025855660002,53260.54273272001 2026-03-04,13:27:23.000,63,11149796,7885,0,1772630842,13170.314899059995,32701.924139459996,53260.58465544 2026-03-04,13:27:24.000,63,11149740,7045,0,1772630843,13170.294690129995,27165.347110949995,53260.64753952 2026-03-04,13:27:25.000,63,11149733,7645,0,1772630844,13170.294690129995,29472.259493010002,53260.56369408001 2026-03-04,13:27:26.000,63,11149733,7325,0,1772630845,13170.36878954,26242.439765699994,53260.738372080006 2026-03-04,13:27:27.000,63,11149854,7885,0,1772630846,13170.38899847,29010.760001040006,53260.619591040006 2026-03-04,13:27:28.000,63,11149637,7405,0,1772630847,13170.34858061,28088.05708056,53260.68247512 2026-03-04,13:27:29.000,63,11149824,7845,0,1772630848,13170.4092074,29933.561609340002,53260.8152304 2026-03-04,13:27:30.000,63,11149835,8365,0,1772630849,13170.375525849995,27626.59283424,53260.77330768 2026-03-04,13:27:32.000,63,11149789,8085,0,1772630851,13170.395734779995,32240.530384440004,53260.75234632 2026-03-04,13:27:33.000,63,11149679,8565,0,1772630852,13170.375525849995,35470.286669580004,53260.71042360001 2026-03-04,13:27:34.000,63,11149761,8045,0,1772630853,13170.38899847,31779.002695949996,53260.68247512 2026-03-04,13:27:35.000,63,11149722,7565,0,1772630854,13170.34184429999,29010.703607999996,53260.717410720004 2026-03-04,13:27:36.000,63,11149733,7325,0,1772630855,13170.34184429999,31317.517302239998,53260.68946224001 2026-03-04,13:27:37.000,63,11149767,8245,0,1772630856,13170.32163536999,29472.076215630004,53260.69644936 2026-03-04,13:27:38.000,63,11149817,8125,0,1772630857,13170.314899059995,32240.42464749,53260.68946224001 2026-03-04,13:27:39.000,63,11149762,7565,0,1772630858,13170.30142643999,32701.769058599995,53260.66151376001 2026-03-04,13:27:40.000,63,11149768,7845,0,1772630859,13170.22059071999,28549.21821429,53260.75933344001 2026-03-04,13:27:41.000,63,11149670,6845,0,1772630860,13170.22059071999,32701.6985673,53260.72439784 2026-03-04,13:27:43.000,63,11149698,7205,0,1772630862,13170.22732703,33624.47902821,53260.6056168 2026-03-04,13:27:44.000,63,11149742,7965,0,1772630863,13170.213854409994,35008.58275284,53260.64055240001 2026-03-04,13:27:45.000,63,11149789,8165,0,1772630864,13170.22732703,30856.158792870003,53260.68247512 2026-03-04,13:27:46.000,63,11149740,8045,0,1772630865,13170.22732703,26703.593850300007,53260.70343648 2026-03-04,13:27:47.000,63,11149785,8445,0,1772630866,13170.234063339994,33163.14871536,53260.73138496001 2026-03-04,13:27:48.000,63,11149729,8285,0,1772630867,13170.22732703,23935.344106260003,53260.675488 2026-03-04,13:27:49.000,63,11149760,6965,0,1772630868,13170.254272269995,34085.893930620005,53260.63356528 2026-03-04,13:27:50.000,63,11149771,8085,0,1772630869,13170.22732703,28549.21821429,53260.63356528 2026-03-04,13:27:51.000,63,11149814,7845,0,1772630870,13170.24079964999,29933.477019779995,53260.69644936 2026-03-04,13:27:52.000,63,11149688,7925,0,1772630871,13170.26774489,31317.580744410006,53260.7453592 2026-03-04,13:27:54.000,63,11149693,8005,0,1772630873,13170.234063339994,32240.43169662,53260.79426904 2026-03-04,13:27:55.000,63,11149741,8005,0,1772630874,13170.26100857999,27626.59283424,53260.64055240001 2026-03-04,13:27:56.000,63,11149735,8165,0,1772630875,13170.26774489,34086.049011480005,53260.717410720004 2026-03-04,13:27:57.000,63,11149761,7165,0,1772630876,13170.294690129995,26703.755980290007,53260.73138496001 2026-03-04,13:27:58.000,63,11149706,8005,0,1772630877,13170.30142643999,25781.046010680002,53260.738372080006 2026-03-04,13:27:59.000,63,11149734,7565,0,1772630878,13170.24753596,30856.35616851,53260.7453592 2026-03-04,13:28:00.000,63,11149833,8405,0,1772630879,13170.28121750999,28088.014785780004,53260.70343648 2026-03-04,13:28:01.000,63,11149803,8085,0,1772630880,13170.314899059995,32701.994630760004,53260.68247512 2026-03-04,13:28:02.000,63,11149892,8005,0,1772630881,13170.26100857999,30395.03290479,53260.73138496001 2026-03-04,13:28:03.000,63,11149863,8165,0,1772630882,13170.26774489,26242.503207870002,53260.70343648 2026-03-04,13:28:05.000,63,11149818,7484,0,1772630884,13170.2071181,31779.150727679997,53260.75933344001 2026-03-04,13:28:06.000,63,11149712,7725,0,1772630885,13170.193645479994,33624.746895150005,53260.668500880005 2026-03-04,13:28:07.000,63,11149853,8325,0,1772630886,13170.173436549994,29472.259493010002,53260.66151376001 2026-03-04,13:28:08.000,63,11149854,7645,0,1772630887,13170.072391899994,28549.415589929995,53260.73138496001 2026-03-04,13:28:09.000,63,11149786,6925,0,1772630888,13170.085864519999,31317.869758739995,53260.787281920006 2026-03-04,13:28:10.000,63,11149801,8485,0,1772630889,13170.038710349989,29010.80229582,53260.69644936 2026-03-04,13:28:11.000,63,11149851,7165,0,1772630890,13169.978083559989,30394.948315229994,53260.738372080006 2026-03-04,13:28:12.000,63,11149879,8325,0,1772630891,13169.978083559989,29472.203099970007,53260.619591040006 2026-03-04,13:28:13.000,63,11149870,7845,0,1772630892,13169.944402009998,25319.574715230003,53260.73138496001 2026-03-04,13:28:14.000,63,11149883,8445,0,1772630893,13169.883775219998,29472.090313890003,53260.64753952 2026-03-04,13:28:16.000,63,11149791,7885,0,1772630895,13169.883775219998,27626.656276409994,53260.619591040006 2026-03-04,13:28:17.000,63,11149846,7725,0,1772630896,13169.903984149998,28087.873803180002,53260.5357456 2026-03-04,13:28:18.000,63,11149715,8365,0,1772630897,13169.809675809993,34086.02786409001,53260.54273272001 2026-03-04,13:28:19.000,63,11149752,7685,0,1772630898,13169.856829979988,28087.796262749995,53260.50779712 2026-03-04,13:28:20.000,63,11149908,7605,0,1772630899,13169.829884739993,31317.50320398,53260.54273272001 2026-03-04,13:28:21.000,63,11149805,8405,0,1772630900,13169.796203190002,30395.011757400003,53260.56369408001 2026-03-04,13:28:22.000,63,11149890,7885,0,1772630901,13169.809675809993,29933.42062674,53260.4658744 2026-03-04,13:28:23.000,63,11149674,7565,0,1772630902,13169.903984149998,31779.009745079995,53260.430938800004 2026-03-04,13:28:24.000,63,11149578,7845,0,1772630903,13169.789466879993,30856.229284169996,53260.45888728 2026-03-04,13:28:25.000,63,11149835,8085,0,1772630904,13169.897247839988,30394.969462620007,53260.48683576 2026-03-04,13:28:27.000,63,11149781,8205,0,1772630906,13169.836621050003,29010.65426409,53260.36805472 2026-03-04,13:28:28.000,63,11149871,8365,0,1772630907,13169.850093669993,28087.993638390006,53260.34709336 2026-03-04,13:28:29.000,63,11149773,8165,0,1772630908,13169.802939499998,29010.710657129996,53260.38901608 2026-03-04,13:28:30.000,63,11149749,8245,0,1772630909,13169.856829979988,30395.011757400003,53260.32613200001 2026-03-04,13:28:31.000,63,11149719,8125,0,1772630910,13169.823148429998,31779.12958029,53260.44491304001 2026-03-04,13:28:32.000,63,11149711,7965,0,1772630911,13169.728840089992,29933.554560210003,53260.31914488 2026-03-04,13:28:33.000,63,11149783,8085,0,1772630912,13169.782730569998,28087.91609796,53260.30517064001 2026-03-04,13:28:34.000,63,11149770,7845,0,1772630913,13169.728840089992,30856.461905460004,53260.2213252 2026-03-04,13:28:35.000,63,11149740,7525,0,1772630914,13169.762521639997,35009.0197989,53260.20036384 2026-03-04,13:28:36.000,63,11149706,7765,0,1772630915,13169.735576400002,25319.722746960004,53260.22831232001 2026-03-04,13:28:38.000,63,11149882,7685,0,1772630917,13169.695158540002,34086.18999408001,53260.29818352 2026-03-04,13:28:39.000,63,11149843,8285,0,1772630918,13169.681685919997,29472.2806404,53260.25626080001 2026-03-04,13:28:40.000,63,11149751,8205,0,1772630919,13169.728840089992,29010.99262233,53260.24228656 2026-03-04,13:28:41.000,63,11149688,7685,0,1772630920,13169.701894849997,38700.24033036,53260.18638960001 2026-03-04,13:28:42.000,63,11149767,7565,0,1772630921,13169.762521639997,32702.121515100007,53260.214338080004 2026-03-04,13:28:43.000,63,11149753,8205,0,1772630922,13169.668213299992,27626.888897700002,53260.13747976001 2026-03-04,13:28:44.000,63,11149793,7805,0,1772630923,13169.688422229992,29010.96442581,53260.14446688 2026-03-04,13:28:45.000,63,11149782,7645,0,1772630924,13169.755785330002,32240.819398770007,53260.151454 2026-03-04,13:28:46.000,63,11149686,7725,0,1772630925,13169.775994260002,29933.822427150008,53260.165428240005 2026-03-04,13:28:47.000,63,11149745,8165,0,1772630926,13169.708631159992,32702.058072929998,53260.15844112001 2026-03-04,13:28:49.000,63,11149783,7165,0,1772630928,13169.735576400002,29010.893934509993,53260.05363432 2026-03-04,13:28:50.000,63,11149890,7725,0,1772630929,13169.762521639997,28549.605916440007,53260.00472448 2026-03-04,13:28:51.000,63,11149720,7765,0,1772630930,13169.715367470002,30856.461905460004,53259.976776 2026-03-04,13:28:52.000,63,11149856,7645,0,1772630931,13169.755785330002,28549.429688189994,53260.00472448 2026-03-04,13:28:53.000,63,11149673,8605,0,1772630932,13169.735576400002,29933.618002379997,53260.01869872001 2026-03-04,13:28:54.000,63,11149711,7365,0,1772630933,13169.749049019993,30395.068150439998,53260.01869872001 2026-03-04,13:28:55.000,63,11149842,7885,0,1772630934,13169.641268059997,28549.50722862,53259.96280176 2026-03-04,13:28:56.000,63,11149737,8365,0,1772630935,13169.654740680002,29472.308836919998,53259.96280176 2026-03-04,13:28:57.000,63,11149874,7125,0,1772630936,13169.614322820002,33163.409533169994,53259.9069048 2026-03-04,13:28:58.000,63,11149705,8285,0,1772630937,13169.600850199997,32701.931188589995,53259.96280176 2026-03-04,13:29:00.000,63,11149686,7525,0,1772630939,13169.479596619996,29472.315886049997,53259.9069048 2026-03-04,13:29:01.000,63,11149786,7845,0,1772630940,13169.459387689996,26242.510257,53259.93485328 2026-03-04,13:29:02.000,63,11149819,8285,0,1772630941,13169.472860310001,29933.646198899994,53259.73921392 2026-03-04,13:29:03.000,63,11149817,8325,0,1772630942,13169.405497209991,29933.660297159993,53259.73921392 2026-03-04,13:29:04.000,63,11149763,8285,0,1772630943,13169.405497209991,24396.956384310004,53259.84402072 2026-03-04,13:29:05.000,63,11149835,7965,0,1772630944,13169.378551969996,29472.181952579995,53259.81607224 2026-03-04,13:29:06.000,63,11149923,8125,0,1772630945,13169.41223352,31317.679432229997,53259.70427832001 2026-03-04,13:29:07.000,63,11149855,8365,0,1772630946,13169.37181566,28088.007736650005,53259.72523968001 2026-03-04,13:29:08.000,63,11149722,7805,0,1772630947,13169.385288279991,30394.934216969996,53259.74620104 2026-03-04,13:29:09.000,63,11149805,8365,0,1772630948,13169.35160673,29933.58275673,53259.74620104 2026-03-04,13:29:11.000,63,11149829,8005,0,1772630950,13169.37181566,32240.459893139996,53259.67632984 2026-03-04,13:29:12.000,63,11149723,8325,0,1772630951,13169.365079349991,29010.893934509993,53259.662355600005 2026-03-04,13:29:13.000,63,11149834,7885,0,1772630952,13169.35160673,27626.58578511,53259.59947152 2026-03-04,13:29:14.000,63,11149779,8245,0,1772630953,13169.378551969996,29472.026871719994,53259.592484400004 2026-03-04,13:29:15.000,63,11149865,7725,0,1772630954,13169.378551969996,31778.925155520003,53259.543574560004 2026-03-04,13:29:16.000,63,11149861,8045,0,1772630955,13169.358343039996,29010.67541148,53259.64139424 2026-03-04,13:29:17.000,63,11149831,8205,0,1772630956,13169.39202459,30394.772086979996,53259.64139424 2026-03-04,13:29:18.000,63,11149738,7765,0,1772630957,13169.39202459,25319.61701001,53259.57152304 2026-03-04,13:29:19.000,63,11149737,8205,0,1772630958,13169.338134109996,24396.716713889997,53259.65536848001 2026-03-04,13:29:20.000,63,11149901,8085,0,1772630959,13169.32466148999,30856.17289113,53259.62742 2026-03-04,13:29:22.000,63,11149759,7325,0,1772630961,13169.30445255999,27626.332016429995,53259.55754880001 2026-03-04,13:29:23.000,63,11149846,7765,0,1772630962,13169.26403469999,22551.035956859996,53259.48767760001 2026-03-04,13:29:24.000,63,11149732,7685,0,1772630963,13169.237089459995,28549.112477339993,53259.452742 2026-03-04,13:29:25.000,63,11149619,8325,0,1772630964,13169.237089459995,35008.56160545,53259.45972912 2026-03-04,13:29:26.000,63,11149767,8485,0,1772630965,13169.21014422,31317.446810940004,53259.55056168 2026-03-04,13:29:27.000,63,11149792,8005,0,1772630966,13169.196671599995,29010.400495409995,53259.494664720005 2026-03-04,13:29:28.000,63,11149748,7845,0,1772630967,13169.10236325999,28087.71872232,53259.48767760001 2026-03-04,13:29:29.000,63,11149838,7805,0,1772630968,13169.216880529995,29471.716709999993,53259.38985792001 2026-03-04,13:29:30.000,63,11149809,8125,0,1772630969,13169.16972636,29471.935233030003,53259.424793520004 2026-03-04,13:29:31.000,63,11149687,7525,0,1772630970,13169.14278111999,33163.00068363,53259.36889656001 2026-03-04,13:29:33.000,63,11149768,7725,0,1772630972,13169.196671599995,27626.381360340005,53259.36889656001 2026-03-04,13:29:34.000,63,11149740,6925,0,1772630973,13169.196671599995,25319.356192199994,53259.326973840005 2026-03-04,13:29:35.000,63,11149755,8285,0,1772630974,13169.24382576999,27164.67039447,53259.35492232 2026-03-04,13:29:36.000,63,11149779,8125,0,1772630975,13169.237089459995,28549.077231689997,53259.36190944 2026-03-04,13:29:37.000,63,11149774,7965,0,1772630976,13169.277507319995,31778.706632489993,53259.31998672001 2026-03-04,13:29:38.000,63,11149751,8245,0,1772630977,13169.23035315,31778.63614119,53259.36190944 2026-03-04,13:29:39.000,63,11149750,7885,0,1772630978,13169.21014422,29932.96243329,53259.23614128 2026-03-04,13:29:40.000,63,11149749,8165,0,1772630979,13169.26403469999,26703.36122901,53259.41780640001 2026-03-04,13:29:41.000,63,11149778,7965,0,1772630980,13169.28424362999,27164.783180550003,53259.38985792001 2026-03-04,13:29:42.000,63,11149830,7885,0,1772630981,13169.216880529995,31317.291730080004,53259.326973840005 2026-03-04,13:29:44.000,63,11149860,7925,0,1772630983,13169.257298389995,29010.245414549994,53259.36190944 2026-03-04,13:29:45.000,63,11149749,8445,0,1772630984,13169.277507319995,29010.252463679994,53259.41780640001 2026-03-04,13:29:46.000,63,11149745,8445,0,1772630985,13169.216880529995,29010.210168899997,53259.33396096 2026-03-04,13:29:47.000,63,11149796,7925,0,1772630986,13169.317925179996,24857.68047198,53259.278064000006 2026-03-04,13:29:48.000,63,11149806,7965,0,1772630987,13169.26403469999,34546.94227827,53259.29902536001 2026-03-04,13:29:49.000,63,11149802,7685,0,1772630988,13169.18993529,36392.53844574001,53259.29902536001 2026-03-04,13:29:50.000,63,11149756,7805,0,1772630989,13169.20340790999,25780.531424190005,53259.29902536001 2026-03-04,13:29:51.000,63,11149724,7685,0,1772630990,13169.23035315,27626.007756449995,53259.30601248 2026-03-04,13:29:52.000,63,11149767,8205,0,1772630991,13169.196671599995,30855.69355029,53259.27107688001 2026-03-04,13:29:53.000,63,11149888,7925,0,1772630992,13169.22361683999,28087.211184960004,53259.28505112 2026-03-04,13:29:55.000,63,11149771,8165,0,1772630994,13169.12257218999,29932.77915591,53259.29203824 2026-03-04,13:29:56.000,63,11149743,8125,0,1772630995,13169.10236325999,29932.78620504,53259.229154160006 2026-03-04,13:29:57.000,63,11149778,7845,0,1772630996,13169.14951743,28548.604939979996,53259.35492232 2026-03-04,13:29:58.000,63,11149800,7725,0,1772630997,13169.1293085,31778.276635560003,53259.40383216 2026-03-04,13:29:59.000,63,11149765,8285,0,1772630998,13169.176462669995,28548.626087369994,53259.26408976 2026-03-04,13:30:00.000,63,11149804,7685,0,1772630999,13169.16972636,31316.826487500002,53259.28505112 2026-03-04,13:30:01.000,63,11149851,8285,0,1772631000,13169.1293085,29471.230320029994,53259.257102640004 2026-03-04,13:30:02.000,63,11149786,7845,0,1772631001,13169.18993529,32700.93726126,53259.278064000006 2026-03-04,13:30:03.000,63,11149749,8525,0,1772631002,13169.14278111999,27164.430724050006,53259.26408976 2026-03-04,13:30:04.000,63,11149850,7645,0,1772631003,13169.20340790999,31316.882880539997,53259.1732572 2026-03-04,13:30:06.000,63,11149764,7725,0,1772631005,13169.18993529,31316.607964470008,53259.1732572 2026-03-04,13:30:07.000,63,11149698,7805,0,1772631006,13169.136044809995,30855.284700749995,53259.26408976 2026-03-04,13:30:08.000,63,11149836,7765,0,1772631007,13169.176462669995,25780.037985090006,53259.27107688001 2026-03-04,13:30:09.000,63,11149670,8005,0,1772631008,13169.10909957,33162.2182302,53259.278064000006 2026-03-04,13:30:10.000,63,11149792,7925,0,1772631009,13169.075418019995,29932.490141579998,53259.29902536001 2026-03-04,13:30:11.000,63,11149685,8165,0,1772631010,13169.055209089995,31778.044014269995,53259.25011552001 2026-03-04,13:30:12.000,63,11149652,7805,0,1772631011,13169.02152753999,30393.77111052,53259.28505112 2026-03-04,13:30:13.000,63,11149670,7805,0,1772631012,13168.96763706,26241.481084019993,53259.19421856 2026-03-04,13:30:14.000,63,11149805,8365,0,1772631013,13168.96763706,33162.154788030006,53259.229154160006 2026-03-04,13:30:15.000,63,11149795,8245,0,1772631014,13168.994582299994,32239.46596581,53259.208192800004 2026-03-04,13:30:17.000,63,11149784,7605,0,1772631016,13168.913746579994,24395.955407850008,53259.30601248 2026-03-04,13:30:18.000,63,11149705,8285,0,1772631017,13168.880065029989,29932.504239839996,53259.16627008 2026-03-04,13:30:19.000,63,11149759,8205,0,1772631018,13168.819438239989,30855.24240597,53259.18723144 2026-03-04,13:30:20.000,63,11149798,7845,0,1772631019,13168.799229309989,33623.633132610004,53259.29902536001 2026-03-04,13:30:21.000,63,11149761,8445,0,1772631020,13168.772284069993,32239.332032339997,53259.3129996 2026-03-04,13:30:22.000,63,11149742,7565,0,1772631021,13168.758811449989,23473.210192590006,53259.15229584001 2026-03-04,13:30:23.000,63,11149785,8285,0,1772631022,13168.731866209993,27625.563661260006,53259.15229584001 2026-03-04,13:30:24.000,63,11149755,8165,0,1772631023,13168.704920969998,33623.60493609001,53259.14530872 2026-03-04,13:30:25.000,63,11149793,8245,0,1772631024,13168.725129899998,28548.301827389994,53259.18024432001 2026-03-04,13:30:26.000,63,11149805,8285,0,1772631025,13168.718393589988,29932.553583750007,53259.1732572 2026-03-04,13:30:28.000,63,11149708,7645,0,1772631027,13168.718393589988,29471.032944389997,53259.19421856 2026-03-04,13:30:29.000,63,11149800,6885,0,1772631028,13168.772284069993,28548.315925650008,53259.19421856 2026-03-04,13:30:30.000,63,11149780,8005,0,1772631029,13168.718393589988,27625.662349079998,53259.25011552001 2026-03-04,13:30:31.000,63,11149803,8565,0,1772631030,13168.738602519988,31316.727799679997,53259.13133448001 2026-03-04,13:30:32.000,63,11149674,8005,0,1772631031,13168.718393589988,31777.966473840002,53259.1732572 2026-03-04,13:30:33.000,63,11149777,8365,0,1772631032,13168.765547759998,32700.697590840005,53259.20120568001 2026-03-04,13:30:34.000,63,11149681,8165,0,1772631033,13168.792492999994,28086.79528629,53259.09639888 2026-03-04,13:30:35.000,63,11149832,7525,0,1772631034,13168.779020379989,33162.21118107,53259.25011552001 2026-03-04,13:30:36.000,63,11149764,7725,0,1772631035,13168.819438239989,27625.6200543,53259.040501920004 2026-03-04,13:30:37.000,63,11149848,7845,0,1772631036,13168.819438239989,29932.60997679,53259.14530872 2026-03-04,13:30:39.000,63,11149803,8205,0,1772631038,13168.839647169989,31316.734848809996,53259.208192800004 2026-03-04,13:30:40.000,63,11149778,7845,0,1772631039,13168.866592409999,32239.501211459996,53259.2431284 2026-03-04,13:30:41.000,63,11149700,7645,0,1772631040,13168.90027395999,28548.492153900006,53259.22216704001 2026-03-04,13:30:42.000,63,11149622,7925,0,1772631041,13168.907010269999,35007.99062592001,53259.278064000006 2026-03-04,13:30:43.000,63,11149777,8205,0,1772631042,13168.94069181999,33162.30281976001,53259.229154160006 2026-03-04,13:30:44.000,63,11149832,7845,0,1772631043,13168.886801339999,33623.774115210006,53259.22216704001 2026-03-04,13:30:45.000,63,11149770,7805,0,1772631044,13168.933955509994,29009.935252829993,53259.229154160006 2026-03-04,13:30:46.000,63,11149841,8285,0,1772631045,13168.886801339999,30394.038977460004,53259.257102640004 2026-03-04,13:30:47.000,63,11149743,8245,0,1772631046,13168.907010269999,24396.159832620004,53259.257102640004 2026-03-04,13:30:48.000,63,11149851,8325,0,1772631047,13168.96763706,29471.420646540006,53259.31998672001 2026-03-04,13:30:50.000,63,11149837,7965,0,1772631049,13168.893537649994,24396.2021274,53259.30601248 2026-03-04,13:30:51.000,63,11149841,8125,0,1772631050,13168.947428129999,33623.97149085,53259.29203824 2026-03-04,13:30:52.000,63,11149816,7805,0,1772631051,13168.927219199999,30855.594862469996,53259.33396096 2026-03-04,13:30:53.000,63,11149740,7605,0,1772631052,13168.96090074999,25780.42568724,53259.28505112 2026-03-04,13:30:54.000,63,11149699,8605,0,1772631053,13168.98784599,30394.201107450004,53259.25011552001 2026-03-04,13:30:55.000,63,11149729,8165,0,1772631054,13169.04173646999,26241.826491390006,53259.30601248 2026-03-04,13:30:56.000,63,11149781,8205,0,1772631055,13169.02152753999,29471.427695670005,53259.27107688001 2026-03-04,13:30:57.000,63,11149685,7565,0,1772631056,13169.00805492,32701.303816019994,53259.33396096 2026-03-04,13:30:58.000,63,11149601,8365,0,1772631057,13169.00131860999,35008.173903300005,53259.3129996 2026-03-04,13:30:59.000,63,11149723,7205,0,1772631058,13168.98784599,22550.648254710002,53259.3129996 2026-03-04,13:31:01.000,63,11149841,8085,0,1772631060,13169.00131860999,28087.316921909995,53259.33396096 2026-03-04,13:31:02.000,63,11149734,7885,0,1772631061,13169.04173646999,26703.100411199994,53259.34094808 2026-03-04,13:31:03.000,63,11149786,7805,0,1772631062,13169.035000159995,33162.66937452,53259.31998672001 2026-03-04,13:31:04.000,63,11149911,8325,0,1772631063,13169.04173646999,30394.22930397,53259.35492232 2026-03-04,13:31:05.000,63,11149739,8165,0,1772631064,13168.994582299994,29010.055088039997,53259.30601248 2026-03-04,13:31:06.000,63,11149809,8085,0,1772631065,13169.04847278,30394.24340223,53259.31998672001 2026-03-04,13:31:07.000,63,11149739,8245,0,1772631066,13168.994582299994,30855.679452030003,53259.27107688001 2026-03-04,13:31:08.000,63,11149776,7765,0,1772631067,13168.974373369994,28087.281676259998,53259.36190944 2026-03-04,13:31:09.000,63,11149695,8205,0,1772631068,13168.954164439994,31778.403519900006,53259.31998672001 2026-03-04,13:31:10.000,63,11149694,7645,0,1772631069,13168.954164439994,28548.689529540003,53259.29902536001 2026-03-04,13:31:12.000,63,11149681,8205,0,1772631071,13168.92048288999,31317.037961399998,53259.36190944 2026-03-04,13:31:13.000,63,11149640,7484,0,1772631072,13168.866592409999,35007.98357678999,53259.36889656001 2026-03-04,13:31:14.000,63,11149672,7484,0,1772631073,13168.846383479999,29471.32900785,53259.278064000006 2026-03-04,13:31:15.000,63,11149786,7845,0,1772631074,13168.785756689998,32239.705636230006,53259.27107688001 2026-03-04,13:31:16.000,63,11149715,8245,0,1772631075,13168.772284069993,29471.512285229997,53259.3129996 2026-03-04,13:31:17.000,63,11149768,7765,0,1772631076,13168.698184659988,31317.00271575,53259.36190944 2026-03-04,13:31:18.000,63,11149793,8165,0,1772631077,13168.684712039998,28548.56969433,53259.2431284 2026-03-04,13:31:19.000,63,11149756,7845,0,1772631078,13168.603876319998,29009.935252829993,53259.21517992 2026-03-04,13:31:20.000,63,11149730,7885,0,1772631079,13168.583667389998,29009.921154569995,53259.29203824 2026-03-04,13:31:21.000,63,11149695,7405,0,1772631080,13168.516304290002,29009.998695000002,53259.257102640004 2026-03-04,13:31:23.000,63,11149861,8045,0,1772631082,13168.388314399992,27164.33203623,53259.13133448001 2026-03-04,13:31:24.000,63,11149836,7685,0,1772631083,13168.421995949997,34085.189017619996,53259.14530872 2026-03-04,13:31:25.000,63,11149811,8445,0,1772631084,13168.368105469992,29471.223270899995,53259.061463280006 2026-03-04,13:31:26.000,63,11149682,7845,0,1772631085,13168.341160229997,27164.33908536,53259.11736024 2026-03-04,13:31:27.000,63,11149807,8525,0,1772631086,13168.361369159997,29009.815417620004,53259.08242464001 2026-03-04,13:31:28.000,63,11149630,7845,0,1772631087,13168.287269749992,31316.86173315,53259.08242464001 2026-03-04,13:31:29.000,63,11149729,8245,0,1772631088,13168.267060819991,25318.80636006,53259.12434736 2026-03-04,13:31:30.000,63,11149754,7885,0,1772631089,13168.219906649996,23934.59689848,53259.03351480001 2026-03-04,13:31:31.000,63,11149759,8445,0,1772631090,13168.260324509996,28548.428711729997,53258.97063072 2026-03-04,13:31:32.000,63,11149846,7805,0,1772631091,13168.145807239991,29471.223270899995,53259.00556632 2026-03-04,13:31:34.000,63,11149813,7965,0,1772631093,13168.13233462,27164.367281879997,53258.96364360001 2026-03-04,13:31:35.000,63,11149746,7605,0,1772631094,13168.058235209995,28548.54149781,53258.893772400006 2026-03-04,13:31:36.000,63,11149734,8005,0,1772631095,13168.06497151999,26702.832544260003,53258.96364360001 2026-03-04,13:31:37.000,63,11149839,8445,0,1772631096,13167.997608419995,24395.962456980007,53258.80992696 2026-03-04,13:31:38.000,63,11149769,7965,0,1772631097,13168.0514989,30855.411585089998,53258.81691408001 2026-03-04,13:31:39.000,63,11149799,8205,0,1772631098,13168.058235209995,34085.15377197,53258.78197848 2026-03-04,13:31:40.000,63,11149678,7484,0,1772631099,13168.00434472999,28548.513301290004,53258.774991360006 2026-03-04,13:31:41.000,63,11149863,8285,0,1772631100,13167.96392686999,28087.08430062,53258.76101712 2026-03-04,13:31:42.000,63,11149875,8325,0,1772631101,13167.96392686999,26703.008772510002,53258.754030000004 2026-03-04,13:31:43.000,63,11149787,8165,0,1772631102,13167.94371793999,27625.845626459995,53258.726081520006 2026-03-04,13:31:45.000,63,11149787,7925,0,1772631104,13167.977399489995,31316.875831409998,53258.64922320001 2026-03-04,13:31:46.000,63,11149805,7965,0,1772631105,13168.02455365999,24857.539489379997,53258.67018456 2026-03-04,13:31:47.000,63,11149818,7885,0,1772631106,13167.977399489995,29932.828499819996,53258.62826184001 2026-03-04,13:31:48.000,63,11149826,7805,0,1772631107,13168.04476258999,30855.686501160002,53258.66319744 2026-03-04,13:31:49.000,63,11149857,8445,0,1772631108,13168.07170783,25780.390441590003,53258.63524896 2026-03-04,13:31:50.000,63,11149756,7565,0,1772631109,13168.09191676,29932.870794600007,53258.537429280004 2026-03-04,13:31:51.000,63,11149714,8085,0,1772631110,13168.12559830999,30394.342090050006,53258.5444164 2026-03-04,13:31:52.000,63,11149802,7765,0,1772631111,13168.098653069996,31778.544502499994,53258.66319744 2026-03-04,13:31:53.000,63,11149739,8325,0,1772631112,13168.13233462,33162.746914949996,53258.59332624 2026-03-04,13:31:54.000,63,11149777,8205,0,1772631113,13168.145807239991,35931.02485551,53258.50948080001 2026-03-04,13:31:56.000,63,11149792,7565,0,1772631115,13168.145807239991,29010.386397149996,53258.6142876 2026-03-04,13:31:57.000,63,11149938,7885,0,1772631116,13168.118861999996,32240.10038751,53258.656210320005 2026-03-04,13:31:58.000,63,11149900,7845,0,1772631117,13168.179488789996,26242.03796529,53258.60031336001 2026-03-04,13:31:59.000,63,11149696,7885,0,1772631118,13168.267060819991,30855.841582020003,53258.57935200001 2026-03-04,13:32:00.000,63,11149942,7885,0,1772631119,13168.267060819991,34547.019818700006,53258.656210320005 2026-03-04,13:32:01.000,63,11149827,8365,0,1772631120,13168.334423920001,29933.209152840005,53258.71210728 2026-03-04,13:32:02.000,63,11149855,8245,0,1772631121,13168.388314399992,31317.33402486,53258.607300480006 2026-03-04,13:32:03.000,63,11149595,8085,0,1772631122,13168.361369159997,29010.3511515,53258.74704288001 2026-03-04,13:32:04.000,63,11149862,7725,0,1772631123,13168.347896539992,27626.12054253,53258.62826184001 2026-03-04,13:32:05.000,63,11149897,8205,0,1772631124,13168.401787019997,28087.479051899994,53258.57935200001 2026-03-04,13:32:07.000,63,11149769,8245,0,1772631126,13168.462413809997,32239.93825752,53258.63524896 2026-03-04,13:32:08.000,63,11149823,8125,0,1772631127,13168.529776909993,29933.054071980005,53258.69813304001 2026-03-04,13:32:09.000,63,11149852,7685,0,1772631128,13168.624085249998,28548.89395431,53258.5444164 2026-03-04,13:32:10.000,63,11149836,7965,0,1772631129,13168.624085249998,30855.961417230006,53258.53044216001 2026-03-04,13:32:11.000,63,11149684,8165,0,1772631130,13168.671239419993,30394.490121780007,53258.64223608 2026-03-04,13:32:12.000,63,11149742,7845,0,1772631131,13168.664503109998,30855.86272941,53258.607300480006 2026-03-04,13:32:13.000,63,11149706,7765,0,1772631132,13168.664503109998,29010.386397149996,53258.73306864 2026-03-04,13:32:14.000,63,11149786,8005,0,1772631133,13168.617348940003,29933.159808929995,53258.60031336001 2026-03-04,13:32:15.000,63,11149819,8285,0,1772631134,13168.630821559993,30394.518318300004,53258.6142876 2026-03-04,13:32:16.000,63,11149843,8245,0,1772631135,13168.624085249998,33624.260505180006,53258.607300480006 2026-03-04,13:32:18.000,63,11149780,7725,0,1772631137,13168.698184659988,29010.478035840002,53258.60031336001 2026-03-04,13:32:19.000,63,11149746,7845,0,1772631138,13168.745338829998,29010.301807590004,53258.55140352001 2026-03-04,13:32:20.000,63,11149506,7685,0,1772631139,13168.725129899998,26241.967473990007,53258.63524896 2026-03-04,13:32:21.000,63,11149613,8445,0,1772631140,13168.677975729988,35469.70159179,53258.57935200001 2026-03-04,13:32:22.000,63,11149749,8645,0,1772631141,13168.691448349993,30394.454876129996,53258.57935200001 2026-03-04,13:32:23.000,63,11149691,7805,0,1772631142,13168.704920969998,35469.638149620005,53258.57236488 2026-03-04,13:32:24.000,63,11149793,8165,0,1772631143,13168.698184659988,28548.978543870006,53258.6142876 2026-03-04,13:32:25.000,63,11149831,8325,0,1772631144,13168.671239419993,31778.579748150005,53258.67018456 2026-03-04,13:32:26.000,63,11149764,7765,0,1772631145,13168.731866209993,29933.032924590007,53258.56537776 2026-03-04,13:32:27.000,63,11149645,8365,0,1772631146,13168.691448349993,31778.692534229995,53258.57236488 2026-03-04,13:32:29.000,63,11149683,8325,0,1772631148,13168.738602519988,29932.983580679997,53258.6841588 2026-03-04,13:32:30.000,63,11149759,8205,0,1772631149,13168.752075139993,33624.16181736,53258.52345504 2026-03-04,13:32:31.000,63,11149745,8125,0,1772631150,13168.590403699993,30855.742894199997,53258.56537776 2026-03-04,13:32:32.000,63,11149843,8285,0,1772631151,13168.691448349993,31317.080256179994,53258.46057096001 2026-03-04,13:32:33.000,63,11149875,8205,0,1772631152,13168.617348940003,29010.224267159996,53258.56537776 2026-03-04,13:32:34.000,63,11149827,8285,0,1772631153,13168.630821559993,28087.43675712,53258.56537776 2026-03-04,13:32:35.000,63,11149834,7805,0,1772631154,13168.583667389998,24857.729815889994,53258.404674 2026-03-04,13:32:36.000,63,11149742,7645,0,1772631155,13168.583667389998,31778.516305979996,53258.52345504 2026-03-04,13:32:37.000,63,11149773,8445,0,1772631156,13168.624085249998,31317.073207049994,53258.390699760006 2026-03-04,13:32:38.000,63,11149822,7725,0,1772631157,13168.590403699993,31778.424667290004,53258.44659672 2026-03-04,13:32:40.000,63,11149893,8285,0,1772631159,13168.630821559993,30855.651255510005,53258.39768688 2026-03-04,13:32:41.000,63,11149706,7645,0,1772631160,13168.603876319998,29471.526383489996,53258.44659672 2026-03-04,13:32:42.000,63,11149704,7765,0,1772631161,13168.624085249998,29471.46999045,53258.46755808 2026-03-04,13:32:43.000,63,11149766,7965,0,1772631162,13168.651030489993,28548.668382150005,53258.42563536 2026-03-04,13:32:44.000,63,11149678,7845,0,1772631163,13168.603876319998,24396.293766090006,53258.46057096001 2026-03-04,13:32:45.000,63,11149831,8125,0,1772631164,13168.617348940003,28087.486101029994,53258.404674 2026-03-04,13:32:46.000,63,11149771,8245,0,1772631165,13168.543249529997,29010.069186299996,53258.488519440005 2026-03-04,13:32:47.000,63,11149838,7765,0,1772631166,13168.556722150002,27626.028903839993,53258.37672552 2026-03-04,13:32:48.000,63,11149707,8165,0,1772631167,13168.576931080002,29471.49818697,53258.390699760006 2026-03-04,13:32:49.000,63,11149737,8165,0,1772631168,13168.590403699993,29932.9412859,53258.390699760006 2026-03-04,13:32:51.000,63,11149919,8045,0,1772631170,13168.617348940003,29010.125579340005,53258.390699760006 2026-03-04,13:32:52.000,63,11149795,8165,0,1772631171,13168.664503109998,22550.85267948,53258.37672552 2026-03-04,13:32:53.000,63,11149779,8125,0,1772631172,13168.671239419993,28548.760020839996,53258.34178992001 2026-03-04,13:32:54.000,63,11149838,7645,0,1772631173,13168.637557870003,31778.368274249995,53258.418648240004 2026-03-04,13:32:55.000,63,11149852,7765,0,1772631174,13168.624085249998,29471.695562609995,53258.46755808 2026-03-04,13:32:56.000,63,11149720,7484,0,1772631175,13168.651030489993,29932.94833503,53258.38371264001 2026-03-04,13:32:57.000,63,11149853,8485,0,1772631176,13168.691448349993,25780.41158898,53258.369738400004 2026-03-04,13:32:58.000,63,11149811,8205,0,1772631177,13168.657766799988,27164.536460999996,53258.2998672 2026-03-04,13:32:59.000,63,11149850,7845,0,1772631178,13168.657766799988,34085.49917934,53258.42563536 2026-03-04,13:33:00.000,63,11149677,8205,0,1772631179,13168.617348940003,33624.119522580004,53258.41166112001 2026-03-04,13:33:02.000,63,11149812,7645,0,1772631181,13168.603876319998,32701.360209060003,53258.32781568 2026-03-04,13:33:03.000,63,11149728,7645,0,1772631182,13168.563458459997,30394.356188310005,53258.31384144001 2026-03-04,13:33:04.000,63,11149689,8245,0,1772631183,13168.617348940003,33624.08427693001,53258.39768688 2026-03-04,13:33:05.000,63,11149637,8325,0,1772631184,13168.570194769993,31778.720730750007,53258.28589296 2026-03-04,13:33:06.000,63,11149810,7645,0,1772631185,13168.549985839993,27626.085296880003,53258.36275128001 2026-03-04,13:33:07.000,63,11149753,8445,0,1772631186,13168.489359049992,28548.950347349994,53258.38371264001 2026-03-04,13:33:08.000,63,11149801,8125,0,1772631187,13168.516304290002,27164.80432794,53258.30685432 2026-03-04,13:33:09.000,63,11149782,7605,0,1772631188,13168.475886430002,34546.9493274,53258.369738400004 2026-03-04,13:33:10.000,63,11149850,7845,0,1772631189,13168.496095360002,29010.365249759998,53258.31384144001 2026-03-04,13:33:11.000,63,11149835,7965,0,1772631190,13168.496095360002,31778.77712379,53258.3348028 2026-03-04,13:33:13.000,63,11149787,8245,0,1772631192,13168.509567979992,28087.704624060003,53258.35576416 2026-03-04,13:33:14.000,63,11149834,7725,0,1772631193,13168.469150119992,29010.48508497,53258.2998672 2026-03-04,13:33:15.000,63,11149814,7845,0,1772631194,13168.529776909993,33162.972487110004,53258.369738400004 2026-03-04,13:33:16.000,63,11149763,8325,0,1772631195,13168.502831669997,27626.191033830008,53258.31384144001 2026-03-04,13:33:17.000,63,11149821,8485,0,1772631196,13168.576931080002,30855.989613750004,53258.36275128001 2026-03-04,13:33:18.000,63,11149719,8125,0,1772631197,13168.516304290002,25780.827487650007,53258.2998672 2026-03-04,13:33:19.000,63,11149781,8245,0,1772631198,13168.583667389998,32240.2625175,53258.320828560005 2026-03-04,13:33:20.000,63,11149702,7725,0,1772631199,13168.610612629993,30394.750939589998,53258.45358384 2026-03-04,13:33:21.000,63,11149828,7845,0,1772631200,13168.603876319998,26242.256488319996,53258.320828560005 2026-03-04,13:33:22.000,63,11149849,8285,0,1772631201,13168.583667389998,30394.821430890006,53258.37672552 2026-03-04,13:33:24.000,63,11149881,8045,0,1772631203,13168.576931080002,30856.377315899997,53258.34178992001 2026-03-04,13:33:25.000,63,11149828,7845,0,1772631204,13168.624085249998,25319.715697830005,53258.35576416 2026-03-04,13:33:26.000,63,11149851,8165,0,1772631205,13168.576931080002,28549.457884710006,53258.2998672 2026-03-04,13:33:27.000,63,11149741,8285,0,1772631206,13168.630821559993,28088.127571859994,53258.320828560005 2026-03-04,13:33:28.000,63,11149894,7885,0,1772631207,13168.610612629993,32701.980532500005,53258.41166112001 2026-03-04,13:33:29.000,63,11149809,8285,0,1772631208,13168.664503109998,30394.997659140005,53258.36275128001 2026-03-04,13:33:30.000,63,11149745,7965,0,1772631209,13168.677975729988,29933.702591940004,53258.34178992001 2026-03-04,13:33:31.000,63,11149754,7725,0,1772631210,13168.651030489993,31779.193022460007,53258.43262248001 2026-03-04,13:33:32.000,63,11149643,8565,0,1772631211,13168.657766799988,31779.200071590007,53258.37672552 2026-03-04,13:33:33.000,63,11149803,8165,0,1772631212,13168.704920969998,31317.82041483,53258.390699760006 2026-03-04,13:33:35.000,63,11149740,7484,0,1772631214,13168.671239419993,34086.11950278,53258.439609600005 2026-03-04,13:33:36.000,63,11149762,7645,0,1772631215,13168.657766799988,29933.674395420006,53258.404674 2026-03-04,13:33:37.000,63,11149843,8365,0,1772631216,13168.725129899998,25319.652255659996,53258.50948080001 2026-03-04,13:33:38.000,63,11149753,8285,0,1772631217,13168.738602519988,29010.83049234,53258.46755808 2026-03-04,13:33:39.000,63,11149855,8205,0,1772631218,13168.684712039998,30856.447807200006,53258.46755808 2026-03-04,13:33:40.000,63,11149764,7525,0,1772631219,13168.698184659988,28088.078227949998,53258.41166112001 2026-03-04,13:33:41.000,63,11149855,8525,0,1772631220,13168.718393589988,24858.31489368,53258.50249368 2026-03-04,13:33:42.000,63,11149765,8125,0,1772631221,13168.711657279993,28088.035933170002,53258.45358384 2026-03-04,13:33:43.000,63,11149834,7845,0,1772631222,13168.711657279993,29472.252443880003,53258.43262248001 2026-03-04,13:33:44.000,63,11149847,8125,0,1772631223,13168.758811449989,26242.390421789998,53258.48153232001 2026-03-04,13:33:46.000,63,11149707,8045,0,1772631225,13168.799229309989,29933.554560210003,53258.45358384 2026-03-04,13:33:47.000,63,11149805,8205,0,1772631226,13168.819438239989,29933.639149769995,53258.558390640006 2026-03-04,13:33:48.000,63,11149691,8285,0,1772631227,13168.779020379989,31779.12253116,53258.53044216001 2026-03-04,13:33:49.000,63,11149682,7845,0,1772631228,13168.772284069993,26703.720734639995,53258.44659672 2026-03-04,13:33:50.000,63,11149787,8405,0,1772631229,13168.805965619998,29010.731804519994,53258.48153232001 2026-03-04,13:33:51.000,63,11149818,7445,0,1772631230,13168.785756689998,35008.90701282,53258.50948080001 2026-03-04,13:33:52.000,63,11149620,7845,0,1772631231,13168.90027395999,31317.778120050003,53258.53044216001 2026-03-04,13:33:53.000,63,11149759,8245,0,1772631232,13168.859856099989,30394.941266099995,53258.50249368 2026-03-04,13:33:54.000,63,11149799,8125,0,1772631233,13168.907010269999,29472.231296490005,53258.439609600005 2026-03-04,13:33:55.000,63,11149714,7484,0,1772631234,13168.819438239989,30394.934216969996,53258.49550656 2026-03-04,13:33:57.000,63,11149828,7965,0,1772631236,13168.98110967999,28088.000687520005,53258.404674 2026-03-04,13:33:58.000,63,11149799,8365,0,1772631237,13168.927219199999,31779.11548203,53258.369738400004 2026-03-04,13:33:59.000,63,11149750,7805,0,1772631238,13169.014791229994,34547.618994749995,53258.39768688 2026-03-04,13:34:00.000,63,11149898,7645,0,1772631239,13168.98784599,33163.409533169994,53258.439609600005 2026-03-04,13:34:01.000,63,11149690,7565,0,1772631240,13169.035000159995,26703.911061150007,53258.439609600005 2026-03-04,13:34:02.000,63,11149765,8725,0,1772631241,13169.04173646999,26242.552551779998,53258.46057096001 2026-03-04,13:34:03.000,63,11149740,7765,0,1772631242,13168.994582299994,29472.358180829993,53258.369738400004 2026-03-04,13:34:04.000,63,11149804,7805,0,1772631243,13169.00131860999,32702.107416839994,53258.50948080001 2026-03-04,13:34:05.000,63,11149762,7965,0,1772631244,13169.04173646999,29933.801279759995,53258.50948080001 2026-03-04,13:34:06.000,63,11149764,7765,0,1772631245,13169.115835879995,26242.573699169996,53258.37672552 2026-03-04,13:34:08.000,63,11149771,8245,0,1772631247,13169.18319897999,28549.612965570006,53258.369738400004 2026-03-04,13:34:09.000,63,11149802,7765,0,1772631248,13169.297716249996,29011.14770319,53258.53044216001 2026-03-04,13:34:10.000,63,11149784,7925,0,1772631249,13169.257298389995,27165.516290069994,53258.488519440005 2026-03-04,13:34:11.000,63,11149755,8205,0,1772631250,13169.29097994,28549.789193820005,53258.52345504 2026-03-04,13:34:12.000,63,11149772,8045,0,1772631251,13169.378551969996,31779.41859462,53258.45358384 2026-03-04,13:34:13.000,63,11149716,7925,0,1772631252,13169.378551969996,28088.409537059997,53258.46057096001 2026-03-04,13:34:14.000,63,11149740,7845,0,1772631253,13169.41223352,30395.413557809996,53258.488519440005 2026-03-04,13:34:15.000,63,11149751,8285,0,1772631254,13169.405497209991,30856.898951519994,53258.66319744 2026-03-04,13:34:16.000,63,11149757,8365,0,1772631255,13169.493069240001,30395.491098240003,53258.60031336001 2026-03-04,13:34:17.000,63,11149717,8365,0,1772631256,13169.479596619996,32702.488069860003,53258.586339120004 2026-03-04,13:34:19.000,63,11149837,8005,0,1772631258,13169.513278170001,31779.728756340002,53258.63524896 2026-03-04,13:34:20.000,63,11149814,7565,0,1772631259,13169.580641269997,32241.108413099995,53258.63524896 2026-03-04,13:34:21.000,63,11149774,7925,0,1772631260,13169.533487100001,29472.717686460004,53258.656210320005 2026-03-04,13:34:22.000,63,11149828,8005,0,1772631261,13169.546959719992,26704.376303729994,53258.60031336001 2026-03-04,13:34:23.000,63,11149834,7725,0,1772631262,13169.533487100001,31779.637117649996,53258.6142876 2026-03-04,13:34:24.000,63,11149805,8285,0,1772631263,13169.560432339997,33163.84657923,53258.64922320001 2026-03-04,13:34:25.000,63,11149686,7765,0,1772631264,13169.553696030001,26243.02484349,53258.656210320005 2026-03-04,13:34:26.000,63,11149669,8085,0,1772631265,13169.553696030001,29011.112457540003,53258.59332624 2026-03-04,13:34:27.000,63,11149876,7885,0,1772631266,13169.472860310001,32702.248399439995,53258.558390640006 2026-03-04,13:34:28.000,63,11149770,7765,0,1772631267,13169.499805549996,28549.775095560006,53258.52345504 2026-03-04,13:34:30.000,63,11149743,8285,0,1772631269,13169.580641269997,30856.694526749998,53258.5444164 2026-03-04,13:34:31.000,63,11149849,8165,0,1772631270,13169.580641269997,29472.668342549994,53258.50948080001 2026-03-04,13:34:32.000,63,11149873,8285,0,1772631271,13169.594113890002,27627.192010290004,53258.55140352001 2026-03-04,13:34:33.000,63,11149826,7645,0,1772631272,13169.580641269997,30395.505196500002,53258.586339120004 2026-03-04,13:34:34.000,63,11149834,7805,0,1772631273,13169.641268059997,28549.894930769995,53258.53044216001 2026-03-04,13:34:35.000,63,11149834,7885,0,1772631274,13169.654740680002,30395.399459549997,53258.49550656 2026-03-04,13:34:36.000,63,11149730,7805,0,1772631275,13169.621059129997,23935.936233180008,53258.439609600005 2026-03-04,13:34:37.000,63,11149833,8365,0,1772631276,13169.728840089992,31318.349099579995,53258.48153232001 2026-03-04,13:34:38.000,63,11149780,7805,0,1772631277,13169.728840089992,31318.29975567,53258.50249368 2026-03-04,13:34:39.000,63,11149710,7805,0,1772631278,13169.735576400002,30395.52634389,53258.42563536 2026-03-04,13:34:41.000,63,11149788,7565,0,1772631280,13169.742312709997,27627.3823368,53258.43262248001 2026-03-04,13:34:42.000,63,11149740,7765,0,1772631281,13169.762521639997,30395.751916049994,53258.43262248001 2026-03-04,13:34:43.000,63,11149776,7605,0,1772631282,13169.816412120002,30395.766014310007,53258.390699760006 2026-03-04,13:34:44.000,63,11149825,8445,0,1772631283,13169.802939499998,33164.17788834,53258.439609600005 2026-03-04,13:34:45.000,63,11149759,8165,0,1772631284,13169.782730569998,29934.301767990008,53258.3348028 2026-03-04,13:34:46.000,63,11149745,8445,0,1772631285,13169.802939499998,30395.85060387,53258.52345504 2026-03-04,13:34:47.000,63,11149839,8245,0,1772631286,13169.863566289998,30857.244358890006,53258.34178992001 2026-03-04,13:34:48.000,63,11149783,8125,0,1772631287,13169.897247839988,25320.505200390005,53258.418648240004 2026-03-04,13:34:49.000,63,11149812,7805,0,1772631288,13169.924193079998,24859.1184945,53258.34877704 2026-03-04,13:34:50.000,63,11149708,7765,0,1772631289,13169.930929389993,28550.233289009993,53258.35576416 2026-03-04,13:34:52.000,63,11149798,7845,0,1772631291,13169.944402009998,31318.715654340005,53258.369738400004 2026-03-04,13:34:53.000,63,11149773,8485,0,1772631292,13170.011765109994,32702.98855809,53258.34178992001 2026-03-04,13:34:54.000,63,11149807,8165,0,1772631293,13169.971347249993,29473.161781650007,53258.29288008001 2026-03-04,13:34:55.000,63,11149753,7965,0,1772631294,13169.930929389993,28089.03690963,53258.27890584 2026-03-04,13:34:56.000,63,11149732,7885,0,1772631295,13169.971347249993,30396.02683212,53258.229996 2026-03-04,13:34:57.000,63,11149797,8405,0,1772631296,13169.957874629989,30395.928144300007,53258.32781568 2026-03-04,13:34:58.000,63,11149929,8205,0,1772631297,13169.930929389993,32241.482016990005,53258.38371264001 2026-03-04,13:34:59.000,63,11149714,7885,0,1772631298,13170.031974039994,33164.184937469996,53258.2998672 2026-03-04,13:35:00.000,63,11149767,8245,0,1772631299,13169.957874629989,30857.2937028,53258.271918720005 2026-03-04,13:35:01.000,63,11149850,7445,0,1772631300,13169.991556179993,24397.745886870005,53258.369738400004 2026-03-04,13:35:03.000,63,11149751,8125,0,1772631302,13170.018501419989,30395.885849519997,53258.320828560005 2026-03-04,13:35:04.000,63,11149766,7565,0,1772631303,13170.045446659999,36855.15874938,53258.23698312 2026-03-04,13:35:05.000,63,11149775,8205,0,1772631304,13170.045446659999,29472.94325862,53258.271918720005 2026-03-04,13:35:06.000,63,11149849,8325,0,1772631305,13170.052182969994,30857.209113239995,53258.26493160001 2026-03-04,13:35:07.000,63,11149846,7885,0,1772631306,13170.058919279989,33164.13559356,53258.27890584 2026-03-04,13:35:08.000,63,11149746,8525,0,1772631307,13169.991556179993,24859.062101460004,53258.18108616 2026-03-04,13:35:09.000,63,11149692,7845,0,1772631308,13170.011765109994,26704.573679370005,53258.25794448 2026-03-04,13:35:10.000,63,11149595,8325,0,1772631309,13170.005028799998,29934.365210160002,53258.153137680005 2026-03-04,13:35:11.000,63,11149650,7525,0,1772631310,13170.025237729998,33163.98756183,53258.16711192 2026-03-04,13:35:12.000,63,11149790,7885,0,1772631311,13170.052182969994,27627.39643506,53258.14615056001 2026-03-04,13:35:14.000,63,11149866,7965,0,1772631313,13170.031974039994,30395.582736929995,53258.07627936001 2026-03-04,13:35:15.000,63,11149817,8485,0,1772631314,13169.971347249993,29934.153736260007,53258.223008880006 2026-03-04,13:35:16.000,63,11149886,7765,0,1772631315,13169.910720459993,23936.105412300007,53258.09724072001 2026-03-04,13:35:17.000,63,11149877,8445,0,1772631316,13169.903984149998,31779.714658080004,53258.11820208 2026-03-04,13:35:18.000,63,11149765,8365,0,1772631317,13169.877038909988,28549.894930769995,53258.04833088001 2026-03-04,13:35:19.000,63,11149790,7685,0,1772631318,13169.856829979988,32240.960381369994,53258.11820208 2026-03-04,13:35:20.000,63,11149759,8325,0,1772631319,13169.843357359998,28088.416586189996,53258.034356640004 2026-03-04,13:35:21.000,63,11149776,7725,0,1772631320,13169.789466879993,23935.87279101,53258.0203824 2026-03-04,13:35:22.000,63,11149773,8285,0,1772631321,13169.809675809993,26242.820418720003,53258.00640816001 2026-03-04,13:35:23.000,63,11149823,8125,0,1772631322,13169.769257949993,29933.89996758,53257.985446800005 2026-03-04,13:35:25.000,63,11149854,7484,0,1772631324,13169.796203190002,30856.757968920007,53257.985446800005 2026-03-04,13:35:26.000,63,11149717,8485,0,1772631325,13169.809675809993,26704.16482983,53257.82474304 2026-03-04,13:35:27.000,63,11149750,7725,0,1772631326,13169.802939499998,28549.67640774,53257.96448544 2026-03-04,13:35:28.000,63,11149786,7685,0,1772631327,13169.796203190002,32240.826447900006,53257.90858848001 2026-03-04,13:35:29.000,63,11149773,8325,0,1772631328,13169.796203190002,30395.089297829996,53257.887627120006 2026-03-04,13:35:30.000,63,11149730,7845,0,1772631329,13169.775994260002,27165.410553120004,53257.85269152 2026-03-04,13:35:31.000,63,11149771,8045,0,1772631330,13169.769257949993,26242.735829159996,53257.97845968001 2026-03-04,13:35:32.000,63,11149757,8205,0,1772631331,13169.715367470002,28088.191014030002,53257.817755920005 2026-03-04,13:35:33.000,63,11149804,7805,0,1772631332,13169.755785330002,31779.27056289,53257.7758332 2026-03-04,13:35:34.000,63,11149786,7845,0,1772631333,13169.769257949993,27626.7479151,53257.71294912001 2026-03-04,13:35:36.000,63,11149758,7725,0,1772631335,13169.742312709997,30395.06110131,53257.698974880004 2026-03-04,13:35:37.000,63,11149871,8325,0,1772631336,13169.701894849997,28088.120522729994,53257.705962 2026-03-04,13:35:38.000,63,11149745,8285,0,1772631337,13169.708631159992,29472.196050839993,53257.80378168 2026-03-04,13:35:39.000,63,11149737,8125,0,1772631338,13169.641268059997,29472.10441215,53257.698974880004 2026-03-04,13:35:40.000,63,11149736,7565,0,1772631339,13169.681685919997,28549.37329515,53257.650065040005 2026-03-04,13:35:41.000,63,11149739,8125,0,1772631340,13169.661476989997,28087.852655790004,53257.71294912001 2026-03-04,13:35:42.000,63,11149772,7925,0,1772631341,13169.627795439992,30856.222235039997,53257.73391048 2026-03-04,13:35:43.000,63,11149706,7645,0,1772631342,13169.567168649992,28549.154772120004,53257.705962 2026-03-04,13:35:44.000,63,11149795,8245,0,1772631343,13169.520014479996,29933.307840659996,53257.650065040005 2026-03-04,13:35:45.000,63,11149741,8245,0,1772631344,13169.445915069991,28549.175919510002,53257.6360908 2026-03-04,13:35:47.000,63,11149870,7925,0,1772631346,13169.445915069991,29471.730808260007,53257.531284000004 2026-03-04,13:35:48.000,63,11149793,8365,0,1772631347,13169.466123999991,28087.648231019994,53257.552245360006 2026-03-04,13:35:49.000,63,11149834,7725,0,1772631348,13169.452651380001,30394.497170910006,53257.531284000004 2026-03-04,13:35:50.000,63,11149870,7845,0,1772631349,13169.425706139991,31317.362221379997,53257.46839992 2026-03-04,13:35:51.000,63,11149781,8125,0,1772631350,13169.486332929991,26703.452867700005,53257.51032264 2026-03-04,13:35:52.000,63,11149764,7805,0,1772631351,13169.499805549996,30855.912073319996,53257.53827112 2026-03-04,13:35:53.000,63,11149868,7925,0,1772631352,13169.533487100001,29471.603923920004,53257.52429688001 2026-03-04,13:35:54.000,63,11149915,8405,0,1772631353,13169.553696030001,24396.399503039996,53257.40551584001 2026-03-04,13:35:55.000,63,11149826,7645,0,1772631354,13169.513278170001,30855.785188980008,53257.47538704001 2026-03-04,13:35:56.000,63,11149790,7885,0,1772631355,13169.452651380001,29010.132628470004,53257.48936128 2026-03-04,13:35:58.000,63,11149911,8125,0,1772631357,13169.472860310001,27626.085296880003,53257.48936128 2026-03-04,13:35:59.000,63,11149838,7805,0,1772631358,13169.41223352,26703.248442929995,53257.45442568001 2026-03-04,13:36:00.000,63,11149775,8165,0,1772631359,13169.39202459,30855.686501160002,53257.482374160005 2026-03-04,13:36:01.000,63,11149735,8285,0,1772631360,13169.425706139991,29471.420646540006,53257.384554480006 2026-03-04,13:36:02.000,63,11149860,7965,0,1772631361,13169.41223352,22550.67645123,53257.39852872 2026-03-04,13:36:03.000,63,11149788,7645,0,1772631362,13169.365079349991,29010.062137169996,53257.384554480006 2026-03-04,13:36:04.000,63,11149748,7645,0,1772631363,13169.317925179996,33623.936245200006,53257.33564464001 2026-03-04,13:36:05.000,63,11149761,8245,0,1772631364,13169.297716249996,35008.173903300005,53257.41250296 2026-03-04,13:36:06.000,63,11149749,8285,0,1772631365,13169.365079349991,32701.134636899995,53257.37058024 2026-03-04,13:36:07.000,63,11149755,8245,0,1772631366,13169.338134109996,29010.062137169996,53257.433464320005 2026-03-04,13:36:09.000,63,11149760,7685,0,1772631368,13169.176462669995,35469.476019630005,53257.37058024 2026-03-04,13:36:10.000,63,11149798,7965,0,1772631369,13169.216880529995,28087.345118430007,53257.3216704 2026-03-04,13:36:11.000,63,11149781,8125,0,1772631370,13169.14951743,34546.7378535,53257.34263176 2026-03-04,13:36:12.000,63,11149781,8045,0,1772631371,13169.18319897999,32239.832520569995,53257.29372192 2026-03-04,13:36:13.000,63,11149773,8165,0,1772631372,13169.14278111999,32239.76202927,53257.24481208 2026-03-04,13:36:14.000,63,11149760,7525,0,1772631373,13169.14951743,30394.116517889997,53257.29372192 2026-03-04,13:36:15.000,63,11149886,7765,0,1772631374,13169.115835879995,33162.52839192,53257.3915416 2026-03-04,13:36:16.000,63,11149815,8205,0,1772631375,13169.14278111999,27164.465969700002,53257.328657519996 2026-03-04,13:36:17.000,63,11149835,8325,0,1772631376,13169.115835879995,27164.550559259995,53257.22385072 2026-03-04,13:36:18.000,63,11149839,7925,0,1772631377,13169.095626949995,26241.530427930003,53257.17494088 2026-03-04,13:36:20.000,63,11149801,7965,0,1772631379,13169.14951743,27625.711692990008,53257.23782496001 2026-03-04,13:36:21.000,63,11149808,7845,0,1772631380,13169.115835879995,29009.892958049997,53257.33564464001 2026-03-04,13:36:22.000,63,11149820,7725,0,1772631381,13169.14951743,35007.82849593001,53257.33564464001 2026-03-04,13:36:23.000,63,11149785,8125,0,1772631382,13169.10236325999,30855.418634219997,53257.2517992 2026-03-04,13:36:24.000,63,11149734,7805,0,1772631383,13169.136044809995,27164.374331009996,53257.27276056 2026-03-04,13:36:25.000,63,11149822,7925,0,1772631384,13169.22361683999,29932.581780270004,53257.23782496001 2026-03-04,13:36:26.000,63,11149803,8045,0,1772631385,13169.24382576999,28548.534448680002,53257.216863600006 2026-03-04,13:36:27.000,63,11149690,7845,0,1772631386,13169.18319897999,29932.63112418,53257.328657519996 2026-03-04,13:36:28.000,63,11149790,8125,0,1772631387,13169.1293085,27625.718742120007,53257.2517992 2026-03-04,13:36:29.000,63,11149797,8045,0,1772631388,13169.14951743,27625.64120169,53257.30070904 2026-03-04,13:36:31.000,63,11149866,7405,0,1772631390,13169.095626949995,29471.230320029994,53257.27276056 2026-03-04,13:36:32.000,63,11149705,8445,0,1772631391,13169.10909957,32239.44481842,53257.29372192 2026-03-04,13:36:33.000,63,11149703,8165,0,1772631392,13169.04173646999,24395.89901481,53257.23782496001 2026-03-04,13:36:34.000,63,11149746,7605,0,1772631393,13168.994582299994,26241.269610119998,53257.24481208 2026-03-04,13:36:35.000,63,11149760,7925,0,1772631394,13169.00131860999,29470.969502220003,53257.216863600006 2026-03-04,13:36:36.000,63,11149826,7925,0,1772631395,13168.886801339999,28086.802335419998,53257.23083784 2026-03-04,13:36:37.000,63,11149833,8245,0,1772631396,13168.853119789994,33161.88692109,53257.23782496001 2026-03-04,13:36:38.000,63,11149826,7765,0,1772631397,13168.772284069993,28086.7741389,53257.181928 2026-03-04,13:36:39.000,63,11149805,8325,0,1772631398,13168.805965619998,33161.92921587,53257.27276056 2026-03-04,13:36:40.000,63,11149813,8325,0,1772631399,13168.718393589988,28547.9282235,53257.160966639996 2026-03-04,13:36:42.000,63,11149824,7685,0,1772631401,13168.637557870003,29009.37837156,53257.1120568 2026-03-04,13:36:43.000,63,11149857,8365,0,1772631402,13168.536513220002,35468.80635228001,53257.22385072 2026-03-04,13:36:44.000,63,11149767,8125,0,1772631403,13168.637557870003,29932.123586820002,53257.25878632001 2026-03-04,13:36:45.000,63,11149822,7885,0,1772631404,13168.597140010002,27625.204155629996,53257.146992400005 2026-03-04,13:36:46.000,63,11149710,7965,0,1772631405,13168.543249529997,29009.413617209997,53257.181928 2026-03-04,13:36:47.000,63,11149800,7725,0,1772631406,13168.576931080002,31316.248458839997,53257.14000528001 2026-03-04,13:36:48.000,63,11149768,7845,0,1772631407,13168.624085249998,26241.044037960004,53257.15397952 2026-03-04,13:36:49.000,63,11149717,8325,0,1772631408,13168.597140010002,32239.035968879994,53257.14000528001 2026-03-04,13:36:50.000,63,11149694,8045,0,1772631409,13168.549985839993,33161.82347892001,53257.14000528001 2026-03-04,13:36:51.000,63,11149946,7885,0,1772631410,13168.590403699993,32700.542509980005,53257.216863600006 2026-03-04,13:36:53.000,63,11149761,8165,0,1772631412,13168.556722150002,28547.984616539994,53257.2517992 2026-03-04,13:36:54.000,63,11149863,7725,0,1772631413,13168.523040599997,31316.325999270004,53257.160966639996 2026-03-04,13:36:55.000,63,11149775,8285,0,1772631414,13168.523040599997,32700.415625640002,53257.265773440005 2026-03-04,13:36:56.000,63,11149807,8245,0,1772631415,13168.361369159997,32700.549559110004,53257.13301816 2026-03-04,13:36:57.000,63,11149762,7925,0,1772631416,13168.368105469992,20704.445862060005,53257.17494088 2026-03-04,13:36:58.000,63,11149778,7845,0,1772631417,13168.347896539992,27163.880891909997,53257.181928 2026-03-04,13:36:59.000,63,11149783,8285,0,1772631418,13168.307478679992,29932.201127249995,53257.216863600006 2026-03-04,13:37:00.000,63,11149809,8125,0,1772631419,13168.253588200001,31316.424687089995,53257.15397952 2026-03-04,13:37:01.000,63,11149798,7405,0,1772631420,13168.260324509996,31777.733852549994,53257.22385072 2026-03-04,13:37:02.000,63,11149757,8205,0,1772631421,13168.267060819991,34084.73787329999,53257.15397952 2026-03-04,13:37:04.000,63,11149757,8165,0,1772631423,13168.219906649996,28086.731844120004,53257.195902240004 2026-03-04,13:37:05.000,63,11149727,8125,0,1772631424,13168.260324509996,32239.226295390006,53257.195902240004 2026-03-04,13:37:06.000,63,11149701,8205,0,1772631425,13168.226642959991,27625.514317349996,53257.10506968 2026-03-04,13:37:07.000,63,11149740,7925,0,1772631426,13168.199697719996,32700.648246929995,53257.146992400005 2026-03-04,13:37:08.000,63,11149774,7845,0,1772631427,13168.233379270001,32700.683492580007,53257.146992400005 2026-03-04,13:37:09.000,63,11149783,8205,0,1772631428,13168.226642959991,33623.36526567,53257.195902240004 2026-03-04,13:37:10.000,63,11149764,7845,0,1772631429,13168.213170340001,29470.955403960004,53257.18891512001 2026-03-04,13:37:11.000,63,11149729,8485,0,1772631430,13168.226642959991,31777.867786019997,53257.195902240004 2026-03-04,13:37:12.000,63,11149818,7845,0,1772631431,13168.219906649996,27625.338089099998,53257.14000528001 2026-03-04,13:37:13.000,63,11149808,8045,0,1772631432,13168.260324509996,29470.877863529997,53257.20987648001 2026-03-04,13:37:15.000,63,11149701,8085,0,1772631434,13168.233379270001,29009.321978520005,53257.14000528001 2026-03-04,13:37:16.000,63,11149791,8285,0,1772631435,13168.206434029991,29932.102439430004,53257.23083784 2026-03-04,13:37:17.000,63,11149797,8165,0,1772631436,13168.159279859996,27163.824498870003,53257.216863600006 2026-03-04,13:37:18.000,63,11149717,8045,0,1772631437,13168.08518044999,31316.276655359994,53257.265773440005 2026-03-04,13:37:19.000,63,11149658,7605,0,1772631438,13168.098653069996,28086.527419349994,53257.216863600006 2026-03-04,13:37:20.000,63,11149784,8085,0,1772631439,13168.01108104,27163.789253220006,53257.33564464001 2026-03-04,13:37:21.000,63,11149735,8285,0,1772631440,13167.977399489995,33623.11149698999,53257.265773440005 2026-03-04,13:37:22.000,63,11149775,8125,0,1772631441,13167.957190559995,28086.548566740006,53257.33564464001 2026-03-04,13:37:23.000,63,11149873,8085,0,1772631442,13167.896563769995,29009.251487219997,53257.181928 2026-03-04,13:37:24.000,63,11149730,7525,0,1772631443,13167.88309114999,31316.170918410004,53257.20987648001 2026-03-04,13:37:26.000,63,11149808,7645,0,1772631445,13167.835936979995,30393.545538360006,53257.20288936 2026-03-04,13:37:27.000,63,11149641,8205,0,1772631446,13167.72141970999,31777.599919080007,53257.24481208 2026-03-04,13:37:28.000,63,11149684,7565,0,1772631447,13167.674265539994,31777.550575169997,53257.20987648001 2026-03-04,13:37:29.000,63,11149720,7605,0,1772631448,13167.72141970999,35468.64422228999,53257.216863600006 2026-03-04,13:37:30.000,63,11149739,8045,0,1772631449,13167.620375059989,27163.894990169996,53257.20288936 2026-03-04,13:37:31.000,63,11149788,7645,0,1772631450,13167.606902439999,32700.479067809996,53257.20987648001 2026-03-04,13:37:32.000,63,11149714,8085,0,1772631451,13167.660792919989,28086.513321089995,53257.181928 2026-03-04,13:37:33.000,63,11149752,7885,0,1772631452,13167.667529229999,29009.336076780004,53257.11904392001 2026-03-04,13:37:34.000,63,11149729,8445,0,1772631453,13167.613638749994,27163.873842779998,53257.17494088 2026-03-04,13:37:35.000,63,11149762,7525,0,1772631454,13167.566484579998,33161.87987196,53257.160966639996 2026-03-04,13:37:37.000,63,11149749,8205,0,1772631456,13167.586693509998,33161.90806848,53257.16795376001 2026-03-04,13:37:38.000,63,11149717,8205,0,1772631457,13167.553011959993,33161.98560891001,53257.16795376001 2026-03-04,13:37:39.000,63,11149762,7685,0,1772631458,13167.519330409988,29470.948354830005,53257.11904392001 2026-03-04,13:37:40.000,63,11149722,7845,0,1772631459,13167.559748269989,26241.24846273,53257.17494088 2026-03-04,13:37:41.000,63,11149831,8285,0,1772631460,13167.472176239993,33623.52739566,53257.15397952 2026-03-04,13:37:42.000,63,11149701,8325,0,1772631461,13167.451967309993,24857.17998375,53257.0771212 2026-03-04,13:37:43.000,63,11149779,8365,0,1772631462,13167.451967309993,30393.74996313,53257.098082560005 2026-03-04,13:37:44.000,63,11149714,7765,0,1772631463,13167.499121479988,29932.335060719997,53257.04218560001 2026-03-04,13:37:45.000,63,11149816,7765,0,1772631464,13167.492385169993,31316.53747317,53257.09109544001 2026-03-04,13:37:46.000,63,11149758,7885,0,1772631465,13167.404813139998,32700.76103301,53257.10506968 2026-03-04,13:37:48.000,63,11149805,7965,0,1772631467,13167.425022069998,27625.655299949998,53257.09109544001 2026-03-04,13:37:49.000,63,11149865,8125,0,1772631468,13167.411549449993,30394.07422311,53257.01423712 2026-03-04,13:37:50.000,63,11149723,8525,0,1772631469,13167.371131589993,29932.511288969996,53257.00725 2026-03-04,13:37:51.000,63,11149646,7685,0,1772631470,13167.317241110002,25780.080279870002,53256.979301520005 2026-03-04,13:37:52.000,63,11149696,8045,0,1772631471,13167.384604209998,30394.151763539994,53257.00725 2026-03-04,13:37:53.000,63,11149794,7805,0,1772631472,13167.377867900002,24857.433752430006,53257.00725 2026-03-04,13:37:54.000,63,11149728,7805,0,1772631473,13167.330713729993,27625.725791250006,53256.89545608 2026-03-04,13:37:55.000,63,11149797,8205,0,1772631474,13167.270086939992,32239.705636230006,53256.92340456001 2026-03-04,13:37:56.000,63,11149781,8125,0,1772631475,13167.216196460002,31316.875831409998,53256.91641744 2026-03-04,13:37:57.000,63,11149775,8125,0,1772631476,13167.243141699997,24396.131636100006,53256.92340456001 2026-03-04,13:37:59.000,63,11149694,7645,0,1772631478,13167.121888119997,26703.072214679996,53256.860520480004 2026-03-04,13:38:00.000,63,11149805,8405,0,1772631479,13167.067997639992,29471.441793930004,53256.83955912 2026-03-04,13:38:01.000,63,11149834,7405,0,1772631480,13167.108415499992,35008.04701896,53256.78366216001 2026-03-04,13:38:02.000,63,11149810,7965,0,1772631481,13167.054525020001,35008.117510259995,53256.85353336001 2026-03-04,13:38:03.000,63,11149789,8285,0,1772631482,13167.047788709991,29010.076235429995,53256.811610640005 2026-03-04,13:38:04.000,63,11149788,7685,0,1772631483,13167.000634539996,25780.43273637,53256.74173944 2026-03-04,13:38:05.000,63,11149877,8005,0,1772631484,13166.993898230001,31778.431716420004,53256.77667504 2026-03-04,13:38:06.000,63,11149748,7725,0,1772631485,13166.960216679996,35008.25849286,53256.65090688 2026-03-04,13:38:07.000,63,11149826,7925,0,1772631486,13166.946744059991,25319.095374390003,53256.7976364 2026-03-04,13:38:08.000,63,11149822,7805,0,1772631487,13167.041052399996,29933.011777199994,53256.65090688 2026-03-04,13:38:10.000,63,11149718,7645,0,1772631489,13167.041052399996,31778.62204293,53256.80462352001 2026-03-04,13:38:11.000,63,11149785,8205,0,1772631490,13167.074733950001,29471.6462187,53256.70680384001 2026-03-04,13:38:12.000,63,11149787,8325,0,1772631491,13167.027579779991,31778.671386839997,53256.70680384001 2026-03-04,13:38:13.000,63,11149819,8165,0,1772631492,13167.074733950001,28087.634132759995,53256.60199704 2026-03-04,13:38:14.000,63,11149699,8365,0,1772631493,13167.054525020001,29933.11751415,53256.66488112001 2026-03-04,13:38:15.000,63,11149681,8445,0,1772631494,13167.054525020001,29471.730808260007,53256.657893999996 2026-03-04,13:38:16.000,63,11149776,7885,0,1772631495,13167.175778600002,34547.04801522,53256.66488112001 2026-03-04,13:38:17.000,63,11149690,7925,0,1772631496,13167.175778600002,29933.145710669996,53256.58802280001 2026-03-04,13:38:18.000,63,11149745,8205,0,1772631497,13167.195987530002,25780.771094609998,53256.74173944 2026-03-04,13:38:19.000,63,11149714,7685,0,1772631498,13167.195987530002,27626.212181220006,53256.66488112001 2026-03-04,13:38:21.000,63,11149728,7805,0,1772631500,13167.283559559997,29010.456888450004,53256.643919760005 2026-03-04,13:38:22.000,63,11149786,7805,0,1772631501,13167.243141699997,31317.390417899995,53256.53911296001 2026-03-04,13:38:23.000,63,11149831,8365,0,1772631502,13167.276823250002,25780.848635040005,53256.67186824 2026-03-04,13:38:24.000,63,11149792,7685,0,1772631503,13167.310504799992,29471.907036510005,53256.69981672 2026-03-04,13:38:25.000,63,11149723,8325,0,1772631504,13167.270086939992,29933.371282830005,53256.61597128001 2026-03-04,13:38:26.000,63,11149504,7565,0,1772631505,13167.195987530002,31778.9674503,53256.65090688 2026-03-04,13:38:27.000,63,11149795,8325,0,1772631506,13167.209460149992,28087.845606660005,53256.58103568 2026-03-04,13:38:28.000,63,11149761,8485,0,1772631507,13167.142097049997,30856.19403852,53256.5530872 2026-03-04,13:38:29.000,63,11149697,8485,0,1772631508,13167.067997639992,27626.529392070006,53256.58103568 2026-03-04,13:38:30.000,63,11149787,8245,0,1772631509,13167.034316090001,34547.337029550006,53256.525138720004 2026-03-04,13:38:32.000,63,11149689,8325,0,1772631511,13166.940007749996,29471.892938250006,53256.5530872 2026-03-04,13:38:33.000,63,11149774,7845,0,1772631512,13166.926535129991,29471.878839990008,53256.546100080006 2026-03-04,13:38:34.000,63,11149799,8325,0,1772631513,13166.85243572,32701.635125130008,53256.46225464 2026-03-04,13:38:35.000,63,11149774,7765,0,1772631514,13166.84569940999,29471.885889120007,53256.49719024001 2026-03-04,13:38:36.000,63,11149794,7925,0,1772631515,13166.78507261999,28549.063133429998,53256.50417736 2026-03-04,13:38:37.000,63,11149648,7965,0,1772631516,13166.818754169995,31778.763025530003,53256.44828040001 2026-03-04,13:38:38.000,63,11149695,8245,0,1772631517,13166.71097321,32240.170878809993,53256.46225464 2026-03-04,13:38:39.000,63,11149822,7805,0,1772631518,13166.67055535,28548.992642130004,53256.43430616 2026-03-04,13:38:40.000,63,11149793,8245,0,1772631519,13166.717709519995,29933.166858059994,53256.44828040001 2026-03-04,13:38:41.000,63,11149759,8045,0,1772631520,13166.70423689999,32701.501191660005,53256.46924176001 2026-03-04,13:38:43.000,63,11149746,7765,0,1772631522,13166.75139107,29933.25849675,53256.33648648 2026-03-04,13:38:44.000,63,11149853,8285,0,1772631523,13166.78507261999,31317.376319639996,53256.29456376 2026-03-04,13:38:45.000,63,11149676,7805,0,1772631524,13166.83222679,30394.673399160005,53256.357447840004 2026-03-04,13:38:46.000,63,11149756,7925,0,1772631525,13166.818754169995,29010.50623236,53256.36443496 2026-03-04,13:38:47.000,63,11149748,7845,0,1772631526,13166.76486368999,32701.747911209997,53256.357447840004 2026-03-04,13:38:48.000,63,11149814,7885,0,1772631527,13166.78507261999,24396.787205190005,53256.3434736 2026-03-04,13:38:49.000,63,11149779,8285,0,1772631528,13166.81201786,29010.640165830002,53256.33648648 2026-03-04,13:38:50.000,63,11149769,8165,0,1772631529,13166.82549047999,33163.078224059995,53256.308538000005 2026-03-04,13:38:51.000,63,11149779,8085,0,1772631530,13166.76486368999,29010.569674529994,53256.16180848001 2026-03-04,13:38:52.000,63,11149668,7725,0,1772631531,13166.69076428,33163.03592928,53256.24565392 2026-03-04,13:38:54.000,63,11149740,7845,0,1772631533,13166.616664869995,28549.070182559997,53256.21770544 2026-03-04,13:38:55.000,63,11149845,8245,0,1772631534,13166.5695107,30855.982564620004,53256.28058952001 2026-03-04,13:38:56.000,63,11149785,8205,0,1772631535,13166.46172973999,27626.324967299995,53256.17578272 2026-03-04,13:38:57.000,63,11149700,7965,0,1772631536,13166.448257119999,29010.456888450004,53256.1687956 2026-03-04,13:38:58.000,63,11149747,8205,0,1772631537,13166.374157709994,27626.183984699994,53256.11988576 2026-03-04,13:38:59.000,63,11149801,8205,0,1772631538,13166.320267229989,25780.658308529994,53256.22469256 2026-03-04,13:39:00.000,63,11149769,8245,0,1772631539,13166.333739849993,27164.867770109995,53256.189756960004 2026-03-04,13:39:01.000,63,11149773,8285,0,1772631540,13166.333739849993,31317.228287909995,53256.2386668 2026-03-04,13:39:02.000,63,11149749,8245,0,1772631541,13166.313530919993,33162.916094069995,53256.12687288 2026-03-04,13:39:03.000,63,11149853,8365,0,1772631542,13166.273113059993,30856.074203309996,53256.210718320006 2026-03-04,13:39:05.000,63,11149766,8005,0,1772631544,13166.421311879989,32701.430700359997,53256.13386000001 2026-03-04,13:39:06.000,63,11149792,7725,0,1772631545,13166.448257119999,29933.244398490002,53256.03604032001 2026-03-04,13:39:07.000,63,11149755,8525,0,1772631546,13166.454993429994,29933.27259501,53256.140847120005 2026-03-04,13:39:08.000,63,11149818,7645,0,1772631547,13166.515620219994,29010.51328149,53256.08495016001 2026-03-04,13:39:09.000,63,11149710,7965,0,1772631548,13166.515620219994,27626.42365512,53256.11988576 2026-03-04,13:39:10.000,63,11149688,7645,0,1772631549,13166.56277438999,28087.768066229997,53256.0290532 2026-03-04,13:39:11.000,63,11149743,8245,0,1772631550,13166.556038079994,30394.673399160005,53256.07097592 2026-03-04,13:39:12.000,63,11149674,7925,0,1772631551,13166.62340117999,30394.609956989996,53256.0989244 2026-03-04,13:39:13.000,63,11149674,7925,0,1772631552,13166.576247009994,27165.058096620007,53256.043027440006 2026-03-04,13:39:14.000,63,11149671,8165,0,1772631553,13166.529092839999,30394.58176047,53256.06398880001 2026-03-04,13:39:16.000,63,11149738,7765,0,1772631555,13166.441520809989,28087.74691884,53256.05001456 2026-03-04,13:39:17.000,63,11149772,7965,0,1772631556,13166.421311879989,29010.611969310004,53256.00110472 2026-03-04,13:39:18.000,63,11149718,7845,0,1772631557,13166.333739849993,28087.789213619995,53255.96616912001 2026-03-04,13:39:19.000,63,11149630,8005,0,1772631558,13166.300058299988,29010.626067570003,53256.11289864001 2026-03-04,13:39:20.000,63,11149760,7845,0,1772631559,13166.279849369988,29933.237349360003,53256.08495016001 2026-03-04,13:39:21.000,63,11149731,8325,0,1772631560,13166.252904129993,31317.418614420007,53255.96616912001 2026-03-04,13:39:22.000,63,11149729,8325,0,1772631561,13166.273113059993,36854.06613423,53255.973156240005 2026-03-04,13:39:23.000,63,11149691,8125,0,1772631562,13166.232695199993,31778.911057260004,53256.05001456 2026-03-04,13:39:24.000,63,11149707,8365,0,1772631563,13166.219222579988,28087.796262749995,53255.987130479996 2026-03-04,13:39:25.000,63,11149710,7605,0,1772631564,13166.205749959998,32701.754960339997,53256.00110472 2026-03-04,13:39:27.000,63,11149740,7765,0,1772631566,13166.273113059993,31778.94630291,53256.03604032001 2026-03-04,13:39:28.000,63,11149824,8005,0,1772631567,13166.333739849993,26703.798275070003,53255.94520776001 2026-03-04,13:39:29.000,63,11149772,7805,0,1772631568,13166.347212469998,28088.007736650005,53255.924246400005 2026-03-04,13:39:30.000,63,11149813,8285,0,1772631569,13166.401102949989,29010.922131030005,53255.98014336 2026-03-04,13:39:31.000,63,11149629,8045,0,1772631570,13166.454993429994,29010.957376680002,53255.987130479996 2026-03-04,13:39:32.000,63,11149677,8125,0,1772631571,13166.48193866999,24858.413581500005,53256.022066080004 2026-03-04,13:39:33.000,63,11149717,8325,0,1772631572,13166.54930177,29011.041966239995,53256.0290532 2026-03-04,13:39:34.000,63,11149749,8285,0,1772631573,13166.495411289994,31779.29171028,53255.99411760001 2026-03-04,13:39:35.000,63,11149747,8365,0,1772631574,13166.5695107,29472.541458210006,53256.0290532 2026-03-04,13:39:36.000,63,11149758,7525,0,1772631575,13166.515620219994,30856.616986320005,53256.01507896001 2026-03-04,13:39:38.000,63,11149772,7925,0,1772631577,13166.54930177,24397.351135589997,53256.043027440006 2026-03-04,13:39:39.000,63,11149645,8445,0,1772631578,13166.529092839999,29011.246391010005,53255.93123352 2026-03-04,13:39:40.000,63,11149819,8325,0,1772631579,13166.529092839999,35009.27356758001,53255.93822064 2026-03-04,13:39:41.000,63,11149722,7805,0,1772631580,13166.556038079994,27627.08627334,53255.93123352 2026-03-04,13:39:42.000,63,11149666,7885,0,1772631581,13166.46172973999,25781.53240065,53255.94520776001 2026-03-04,13:39:43.000,63,11149756,8125,0,1772631582,13166.515620219994,32241.04497093,53255.924246400005 2026-03-04,13:39:44.000,63,11149639,8485,0,1772631583,13166.475202359994,26242.982548710002,53255.973156240005 2026-03-04,13:39:45.000,63,11149646,7845,0,1772631584,13166.448257119999,29472.76703037,53255.98014336 2026-03-04,13:39:46.000,63,11149680,7765,0,1772631585,13166.428048189999,31779.7428546,53255.96616912001 2026-03-04,13:39:47.000,63,11149708,7925,0,1772631586,13166.374157709994,29472.865718190005,53255.95219488 2026-03-04,13:39:49.000,63,11149729,8245,0,1772631588,13166.353948779994,27627.206108550003,53255.95219488 2026-03-04,13:39:50.000,63,11149654,7805,0,1772631589,13166.367421399998,31318.680408689994,53255.96616912001 2026-03-04,13:39:51.000,63,11149730,7645,0,1772631590,13166.374157709994,30857.13157281,53255.987130479996 2026-03-04,13:39:52.000,63,11149731,8645,0,1772631591,13166.394366639994,27627.38938593,53255.86136232 2026-03-04,13:39:53.000,63,11149716,7885,0,1772631592,13166.448257119999,25320.512249520005,53255.973156240005 2026-03-04,13:39:54.000,63,11149723,8285,0,1772631593,13166.428048189999,26243.208120869996,53255.875336560006 2026-03-04,13:39:55.000,63,11149640,7605,0,1772631594,13166.46172973999,28550.261485530005,53256.11289864001 2026-03-04,13:39:56.000,63,11149713,8285,0,1772631595,13166.495411289994,28550.388369869994,53255.8893108 2026-03-04,13:39:57.000,63,11149683,8485,0,1772631596,13166.576247009994,29011.817370539997,53255.95219488 2026-03-04,13:39:58.000,63,11149792,6845,0,1772631597,13166.616664869995,27627.678400260003,53255.95219488 2026-03-04,13:40:00.000,63,11149713,8045,0,1772631599,13166.677291659995,29934.604880579995,53256.022066080004 2026-03-04,13:40:01.000,63,11149757,8325,0,1772631600,13166.71097321,30396.18191298,53255.959182 2026-03-04,13:40:02.000,63,11149744,6845,0,1772631601,13166.71097321,33164.565590490005,53256.11289864001 2026-03-04,13:40:03.000,63,11149788,7005,0,1772631602,13166.778336309995,30396.266502540006,53256.022066080004 2026-03-04,13:40:04.000,63,11149679,7525,0,1772631603,13166.76486368999,26705.172855419994,53256.05001456 2026-03-04,13:40:05.000,63,11149704,7605,0,1772631604,13166.798545239995,28550.825415929998,53256.0290532 2026-03-04,13:40:06.000,63,11149755,8325,0,1772631605,13166.81201786,26705.158757159996,53256.07097592 2026-03-04,13:40:07.000,63,11149697,8125,0,1772631606,13166.879380959996,30857.878780590006,53256.11988576 2026-03-04,13:40:08.000,63,11149824,7805,0,1772631607,13166.86590833999,30396.64010643,53256.07097592 2026-03-04,13:40:09.000,63,11149750,6725,0,1772631608,13166.86590833999,28550.94525114,53256.08495016001 2026-03-04,13:40:11.000,63,11149821,8285,0,1772631610,13166.899589889996,23014.325927850005,53256.16180848001 2026-03-04,13:40:12.000,63,11149746,7845,0,1772631611,13166.87264465,32242.250372159993,53256.12687288 2026-03-04,13:40:13.000,63,11149694,7765,0,1772631612,13166.899589889996,30858.076156230003,53256.154821359996 2026-03-04,13:40:14.000,63,11149671,8445,0,1772631613,13166.87264465,29935.309793580003,53256.210718320006 2026-03-04,13:40:15.000,63,11149664,7805,0,1772631614,13166.859172029996,31319.660237760007,53256.16180848001 2026-03-04,13:40:16.000,63,11149781,8005,0,1772631615,13166.7716,29012.494087019993,53256.19674408 2026-03-04,13:40:17.000,63,11149671,8205,0,1772631616,13166.798545239995,33626.459833739995,53256.25264104001 2026-03-04,13:40:18.000,63,11149745,8245,0,1772631617,13166.75139107,26244.096311250003,53256.22469256 2026-03-04,13:40:19.000,63,11149700,7845,0,1772631618,13166.737918449995,29935.274547930007,53256.091937280005 2026-03-04,13:40:20.000,63,11149732,7645,0,1772631619,13166.717709519995,32242.236273899995,53256.154821359996 2026-03-04,13:40:22.000,63,11149775,8285,0,1772631621,13166.758127379995,32242.19397912,53256.12687288 2026-03-04,13:40:23.000,63,11149698,7925,0,1772631622,13166.697500589995,29012.42359572,53256.20373120001 2026-03-04,13:40:24.000,63,11149612,7885,0,1772631623,13166.75139107,32703.62297979,53256.140847120005 2026-03-04,13:40:25.000,63,11149616,7645,0,1772631624,13166.75139107,29473.760957699997,53256.210718320006 2026-03-04,13:40:26.000,63,11149552,7765,0,1772631625,13166.798545239995,29012.381300940004,53256.2736024 2026-03-04,13:40:27.000,63,11149674,7725,0,1772631626,13166.737918449995,25782.603868410006,53256.22469256 2026-03-04,13:40:28.000,63,11149616,7885,0,1772631627,13166.76486368999,29012.367202680005,53256.210718320006 2026-03-04,13:40:29.000,63,11149727,8485,0,1772631628,13166.758127379995,31319.491058640007,53256.18276984001 2026-03-04,13:40:30.000,63,11149643,8165,0,1772631629,13166.7716,29473.852596390003,53256.29456376 2026-03-04,13:40:31.000,63,11149587,8205,0,1772631630,13166.82549047999,29473.71161379,53256.25264104001 2026-03-04,13:40:33.000,63,11149688,6565,0,1772631632,13166.818754169995,29935.126516200005,53256.25264104001 2026-03-04,13:40:34.000,63,11149704,7925,0,1772631633,13166.74465475999,32703.531341099995,53256.28757664 2026-03-04,13:40:35.000,63,11149675,8325,0,1772631634,13166.76486368999,29012.381300940004,53256.259628160005 2026-03-04,13:40:36.000,63,11149632,7725,0,1772631635,13166.7716,32242.095291300007,53256.33648648 2026-03-04,13:40:37.000,63,11149665,8445,0,1772631636,13166.72444582999,31319.533353420004,53256.25264104001 2026-03-04,13:40:38.000,63,11149583,8405,0,1772631637,13166.697500589995,29473.824399870005,53256.33648648 2026-03-04,13:40:39.000,63,11149689,8285,0,1772631638,13166.69076428,29473.89489117,53256.25264104001 2026-03-04,13:40:40.000,63,11149815,8285,0,1772631639,13166.71097321,31780.913010179996,53256.31552512 2026-03-04,13:40:41.000,63,11149615,8245,0,1772631640,13166.67055535,31319.540402550003,53256.28757664 2026-03-04,13:40:42.000,63,11149772,7925,0,1772631641,13166.70423689999,31319.512206030005,53256.30155088001 2026-03-04,13:40:44.000,63,11149798,7845,0,1772631643,13166.657082729995,33626.59376721,53256.30155088001 2026-03-04,13:40:45.000,63,11149762,8005,0,1772631644,13166.58971963,34087.94522745001,53256.28757664 2026-03-04,13:40:46.000,63,11149653,8405,0,1772631645,13166.68402796999,32242.35610911,53256.259628160005 2026-03-04,13:40:47.000,63,11149643,8285,0,1772631646,13166.64361010999,28551.156725039997,53256.18276984001 2026-03-04,13:40:48.000,63,11149724,7845,0,1772631647,13166.58298331999,29012.40949746,53256.36443496 2026-03-04,13:40:49.000,63,11149603,8245,0,1772631648,13166.529092839999,29935.34503923,53256.31552512 2026-03-04,13:40:50.000,63,11149740,7845,0,1772631649,13166.535829149994,28089.727724369994,53256.45526752 2026-03-04,13:40:51.000,63,11149704,7925,0,1772631650,13166.508883909999,28089.614938290004,53256.36443496 2026-03-04,13:40:52.000,63,11149723,8805,0,1772631651,13166.454993429994,34549.17685248,53256.322512239996 2026-03-04,13:40:53.000,63,11149710,7845,0,1772631652,13166.454993429994,29935.20405663,53256.25264104001 2026-03-04,13:40:55.000,63,11149694,7965,0,1772631654,13166.434784499994,25782.547475369996,53256.28058952001 2026-03-04,13:40:56.000,63,11149694,7925,0,1772631655,13166.508883909999,34087.6985079,53256.322512239996 2026-03-04,13:40:57.000,63,11149741,8365,0,1772631656,13166.50214759999,29473.923087689996,53256.28757664 2026-03-04,13:40:58.000,63,11149692,7925,0,1772631657,13166.488674979999,29935.1970075,53256.30155088001 2026-03-04,13:40:59.000,63,11149860,7645,0,1772631658,13166.5695107,29012.43064485,53256.24565392 2026-03-04,13:41:00.000,63,11149778,7925,0,1772631659,13166.60992856,29935.443727050006,53256.308538000005 2026-03-04,13:41:01.000,63,11149566,7925,0,1772631660,13166.69076428,28089.720675239994,53256.25264104001 2026-03-04,13:41:02.000,63,11149807,8525,0,1772631661,13166.72444582999,28551.28360938,53256.39937056001 2026-03-04,13:41:03.000,63,11149791,8045,0,1772631662,13166.697500589995,30858.280581,53256.4133448 2026-03-04,13:41:04.000,63,11149638,7925,0,1772631663,13166.78507261999,28551.213118080006,53256.21770544 2026-03-04,13:41:06.000,63,11149718,8045,0,1772631665,13166.7716,33626.614914599995,53256.308538000005 2026-03-04,13:41:07.000,63,11149602,7885,0,1772631666,13166.67055535,30858.245335350002,53256.28757664 2026-03-04,13:41:08.000,63,11149786,7765,0,1772631667,13166.73118214,29012.677364400006,53256.28757664 2026-03-04,13:41:09.000,63,11149751,8205,0,1772631668,13166.717709519995,31319.624992109995,53256.39238344 2026-03-04,13:41:10.000,63,11149643,8165,0,1772631669,13166.677291659995,29935.373235749998,53256.25264104001 2026-03-04,13:41:11.000,63,11149698,8005,0,1772631670,13166.65034642,29473.937185949995,53256.427319040005 2026-03-04,13:41:12.000,63,11149833,8405,0,1772631671,13166.62340117999,26705.391378450004,53256.322512239996 2026-03-04,13:41:13.000,63,11149734,7845,0,1772631672,13166.576247009994,30857.991566669996,53256.357447840004 2026-03-04,13:41:14.000,63,11149742,8165,0,1772631673,13166.63013749,29473.753908569997,53256.3434736 2026-03-04,13:41:15.000,63,11149624,7885,0,1772631674,13166.529092839999,32242.130536950004,53256.37142208001 2026-03-04,13:41:17.000,63,11149797,8325,0,1772631676,13166.556038079994,32703.566586750007,53256.51815160001 2026-03-04,13:41:18.000,63,11149672,7925,0,1772631677,13166.677291659995,29935.1970075,53256.40635768 2026-03-04,13:41:19.000,63,11149806,7725,0,1772631678,13166.677291659995,35472.01370643001,53256.42033192001 2026-03-04,13:41:20.000,63,11149773,8285,0,1772631679,13166.74465475999,27166.961361719994,53256.357447840004 2026-03-04,13:41:21.000,63,11149709,8165,0,1772631680,13166.83222679,28551.170823299995,53256.40635768 2026-03-04,13:41:22.000,63,11149782,8125,0,1772631681,13166.88611726999,29012.59982397,53256.322512239996 2026-03-04,13:41:23.000,63,11149828,7925,0,1772631682,13167.067997639992,39624.980449409995,53256.44129328 2026-03-04,13:41:24.000,63,11149817,8245,0,1772631683,13167.081470259996,29012.804248739994,53256.33648648 2026-03-04,13:41:25.000,63,11149929,8325,0,1772631684,13167.115151810001,30858.44271099,53256.490203119996 2026-03-04,13:41:26.000,63,11149696,7645,0,1772631685,13167.216196460002,28090.066082610007,53256.53212584 2026-03-04,13:41:28.000,63,11149813,8325,0,1772631687,13167.283559559997,27167.179884750003,53256.46225464 2026-03-04,13:41:29.000,63,11149703,8285,0,1772631688,13167.202723839997,30397.14059466,53256.525138720004 2026-03-04,13:41:30.000,63,11149826,7725,0,1772631689,13167.236405390002,29474.233249409997,53256.46924176001 2026-03-04,13:41:31.000,63,11149829,8045,0,1772631690,13167.135360740001,30396.9855138,53256.427319040005 2026-03-04,13:41:32.000,63,11149656,8005,0,1772631691,13167.135360740001,24860.197011390002,53256.45526752 2026-03-04,13:41:33.000,63,11149817,8605,0,1772631692,13167.014107160001,28090.044935219994,53256.51815160001 2026-03-04,13:41:34.000,63,11149711,8285,0,1772631693,13167.027579779991,26705.666294520008,53256.490203119996 2026-03-04,13:41:35.000,63,11149790,7725,0,1772631694,13166.993898230001,27628.376264129998,53256.49719024001 2026-03-04,13:41:36.000,63,11149783,8125,0,1772631695,13166.960216679996,24398.59178247,53256.39937056001 2026-03-04,13:41:37.000,63,11149788,7885,0,1772631696,13167.020843469996,34087.98752223,53256.58802280001 2026-03-04,13:41:39.000,63,11149722,7885,0,1772631698,13166.95348037,31319.5756482,53256.46924176001 2026-03-04,13:41:40.000,63,11149755,8205,0,1772631699,13166.993898230001,33626.495079390006,53256.42033192001 2026-03-04,13:41:41.000,63,11149734,8005,0,1772631700,13167.027579779991,30396.703548599995,53256.38539632 2026-03-04,13:41:42.000,63,11149698,8125,0,1772631701,13167.034316090001,34087.87473615,53256.46924176001 2026-03-04,13:41:43.000,63,11149612,7965,0,1772631702,13167.034316090001,34549.395375509994,53256.546100080006 2026-03-04,13:41:44.000,63,11149783,8485,0,1772631703,13167.041052399996,32242.426600410006,53256.53212584 2026-03-04,13:41:45.000,63,11149774,7484,0,1772631704,13167.135360740001,35010.725688360006,53256.46225464 2026-03-04,13:41:46.000,63,11149808,7805,0,1772631705,13167.155569670002,29012.550480060003,53256.42033192001 2026-03-04,13:41:47.000,63,11149716,7845,0,1772631706,13167.115151810001,34549.31783508,53256.44828040001 2026-03-04,13:41:48.000,63,11149753,8445,0,1772631707,13167.081470259996,27166.968410850008,53256.43430616 2026-03-04,13:41:50.000,63,11149711,7925,0,1772631709,13167.041052399996,29473.852596390003,53256.46924176001 2026-03-04,13:41:51.000,63,11149660,7645,0,1772631710,13167.108415499992,26244.025819949995,53256.57404856 2026-03-04,13:41:52.000,63,11149789,8325,0,1772631711,13167.047788709991,30858.005664929995,53256.43430616 2026-03-04,13:41:53.000,63,11149839,8245,0,1772631712,13167.067997639992,33626.41048983,53256.44129328 2026-03-04,13:41:54.000,63,11149651,8125,0,1772631713,13167.094942880001,32703.65822544,53256.51116448 2026-03-04,13:41:55.000,63,11149803,8285,0,1772631714,13167.135360740001,27166.926116069997,53256.427319040005 2026-03-04,13:41:56.000,63,11149670,7845,0,1772631715,13167.175778600002,31780.927108439995,53256.50417736 2026-03-04,13:41:57.000,63,11149732,8005,0,1772631716,13167.195987530002,27166.975459980007,53256.50417736 2026-03-04,13:41:58.000,63,11149753,8485,0,1772631717,13167.290295869992,34088.00866962,53256.56007432 2026-03-04,13:41:59.000,63,11149709,8165,0,1772631718,13167.377867900002,33626.57966895,53256.53911296001 2026-03-04,13:42:01.000,63,11149750,7484,0,1772631720,13167.539539339989,26705.75793321,53256.49719024001 2026-03-04,13:42:02.000,63,11149875,8485,0,1772631721,13167.532803029993,28551.241314600004,53256.476228880005 2026-03-04,13:42:03.000,63,11149725,8405,0,1772631722,13167.660792919989,35010.887818350006,53256.5530872 2026-03-04,13:42:04.000,63,11149786,7565,0,1772631723,13167.667529229999,30858.301728389997,53256.51815160001 2026-03-04,13:42:05.000,63,11149735,8365,0,1772631724,13167.667529229999,31319.688434280004,53256.5530872 2026-03-04,13:42:06.000,63,11149743,8245,0,1772631725,13167.674265539994,32703.8133063,53256.525138720004 2026-03-04,13:42:07.000,63,11149738,7845,0,1772631726,13167.613638749994,29474.0429229,53256.5530872 2026-03-04,13:42:08.000,63,11149753,8325,0,1772631727,13167.613638749994,28551.149675909997,53256.56007432 2026-03-04,13:42:09.000,63,11149803,7965,0,1772631728,13167.573220889994,31780.997599740003,53256.490203119996 2026-03-04,13:42:10.000,63,11149741,8405,0,1772631729,13167.559748269989,29935.302744450004,53256.51815160001 2026-03-04,13:42:12.000,63,11149763,8125,0,1772631731,13167.526066719998,27628.228232399997,53256.58103568 2026-03-04,13:42:13.000,63,11149715,8165,0,1772631732,13167.539539339989,31780.786125839993,53256.643919760005 2026-03-04,13:42:14.000,63,11149752,7765,0,1772631733,13167.566484579998,35472.048952080004,53256.53212584 2026-03-04,13:42:15.000,63,11149803,8485,0,1772631734,13167.492385169993,27628.235281529996,53256.56706144001 2026-03-04,13:42:16.000,63,11149728,7765,0,1772631735,13167.512594099993,25321.273555559994,53256.56007432 2026-03-04,13:42:17.000,63,11149739,8325,0,1772631736,13167.586693509998,25321.36519425,53256.643919760005 2026-03-04,13:42:18.000,63,11149760,7565,0,1772631737,13167.532803029993,31319.462862119995,53256.68584248001 2026-03-04,13:42:19.000,63,11149748,7725,0,1772631738,13167.593429819994,34087.85358876,53256.62994552 2026-03-04,13:42:20.000,63,11149844,7885,0,1772631739,13167.667529229999,29473.9019403,53256.58802280001 2026-03-04,13:42:21.000,63,11149841,8525,0,1772631740,13167.687738159999,29935.429628790007,53256.66488112001 2026-03-04,13:42:23.000,63,11149739,7965,0,1772631742,13167.86288221999,32703.820355429998,53256.70680384001 2026-03-04,13:42:24.000,63,11149695,8245,0,1772631743,13167.90330007999,30858.26648274,53256.76968792 2026-03-04,13:42:25.000,63,11149803,8245,0,1772631744,13167.88982746,30858.188942310007,53256.74173944 2026-03-04,13:42:26.000,63,11149791,7965,0,1772631745,13167.90330007999,33626.678356770004,53256.74872656 2026-03-04,13:42:27.000,63,11149783,8365,0,1772631746,13167.876354839995,34088.19899613,53256.69981672 2026-03-04,13:42:28.000,63,11149782,7645,0,1772631747,13167.916772699995,30396.936169890003,53256.825584879996 2026-03-04,13:42:29.000,63,11149713,8325,0,1772631748,13167.876354839995,30858.358121430007,53256.81859776 2026-03-04,13:42:30.000,63,11149766,7845,0,1772631749,13167.84267328999,25321.576668149995,53256.88846896 2026-03-04,13:42:31.000,63,11149796,7725,0,1772631750,13167.80899174,26244.371227320007,53256.930391680005 2026-03-04,13:42:32.000,63,11149686,7805,0,1772631751,13167.72141970999,26705.835473640007,53256.860520480004 2026-03-04,13:42:34.000,63,11149797,8085,0,1772631753,13167.660792919989,29012.811297869994,53256.98628864 2026-03-04,13:42:35.000,63,11149732,8005,0,1772631754,13167.600166129989,31319.949252089995,53256.95135304001 2026-03-04,13:42:36.000,63,11149671,8085,0,1772631755,13167.579957199989,29013.029820900003,53256.83257200001 2026-03-04,13:42:37.000,63,11149762,7845,0,1772631756,13167.660792919989,25321.907977259994,53256.95834016 2026-03-04,13:42:38.000,63,11149771,7965,0,1772631757,13167.694474469994,31781.575628399994,53256.90244320001 2026-03-04,13:42:39.000,63,11149757,8325,0,1772631758,13167.70121077999,27167.666274720003,53256.90943032 2026-03-04,13:42:40.000,63,11149703,8245,0,1772631759,13167.707947089999,28551.91803108,53256.87449472001 2026-03-04,13:42:41.000,63,11149711,8125,0,1772631760,13167.78204649999,29474.86062198,53256.96532728 2026-03-04,13:42:42.000,63,11149800,7845,0,1772631761,13167.8494096,29474.874720239997,53256.9373788 2026-03-04,13:42:43.000,63,11149719,8125,0,1772631762,13167.88982746,29936.360113949995,53256.88846896 2026-03-04,13:42:45.000,63,11149816,7565,0,1772631764,13167.896563769995,30859.048936170002,53256.92340456001 2026-03-04,13:42:46.000,63,11149714,7484,0,1772631765,13167.856145909995,30397.662230279995,53256.96532728 2026-03-04,13:42:47.000,63,11149716,7965,0,1772631766,13167.88309114999,29013.269491319996,53256.98628864 2026-03-04,13:42:48.000,63,11149826,7845,0,1772631767,13167.92350900999,31320.188922510002,53257.09109544001 2026-03-04,13:42:49.000,63,11149781,8085,0,1772631768,13167.88982746,29936.035853969996,53256.90244320001 2026-03-04,13:42:50.000,63,11149747,8045,0,1772631769,13167.76183756999,29474.599804170008,53256.95834016 2026-03-04,13:42:51.000,63,11149684,7645,0,1772631770,13167.775310189994,35934.133521840005,53257.04218560001 2026-03-04,13:42:52.000,63,11149845,8325,0,1772631771,13167.654056609994,31781.378252759998,53256.98628864 2026-03-04,13:42:53.000,63,11149699,8285,0,1772631772,13167.640583989989,28090.101328260003,53256.94436592 2026-03-04,13:42:54.000,63,11149731,8245,0,1772631773,13167.579957199989,24860.260453559997,53256.98628864 2026-03-04,13:42:56.000,63,11149846,7685,0,1772631775,13167.465439929998,33165.50312478001,53257.02122424001 2026-03-04,13:42:57.000,63,11149804,8085,0,1772631776,13167.505857789998,28090.101328260003,53256.97231440001 2026-03-04,13:42:58.000,63,11149717,8205,0,1772631777,13167.499121479988,35011.07109573,53256.9373788 2026-03-04,13:42:59.000,63,11149629,7965,0,1772631778,13167.526066719998,28551.516230670008,53256.98628864 2026-03-04,13:43:00.000,63,11149779,8365,0,1772631779,13167.620375059989,32704.193959319993,53257.049172720006 2026-03-04,13:43:01.000,63,11149793,8085,0,1772631780,13167.74162863999,31319.949252089995,53256.9373788 2026-03-04,13:43:02.000,63,11149722,7725,0,1772631781,13167.728156019999,25783.238290110006,53256.993275759996 2026-03-04,13:43:03.000,63,11149694,7805,0,1772631782,13167.90330007999,25783.30173228,53257.00026288001 2026-03-04,13:43:04.000,63,11149673,8485,0,1772631783,13167.98413579999,30397.373215950007,53256.89545608 2026-03-04,13:43:05.000,63,11149854,7484,0,1772631784,13168.0514989,32243.025776459996,53256.96532728 2026-03-04,13:43:07.000,63,11149725,8125,0,1772631786,13168.253588200001,29474.536362,53257.07013408001 2026-03-04,13:43:08.000,63,11149659,8245,0,1772631787,13168.300742369996,29013.07916481,53257.08410832 2026-03-04,13:43:09.000,63,11149797,8165,0,1772631788,13168.287269749992,29013.20604915,53257.028211360004 2026-03-04,13:43:10.000,63,11149695,8085,0,1772631789,13168.347896539992,29936.049952229994,53257.08410832 2026-03-04,13:43:11.000,63,11149754,7845,0,1772631790,13168.354632850002,28551.664262399994,53257.146992400005 2026-03-04,13:43:12.000,63,11149819,8285,0,1772631791,13168.273797130001,26244.730732950004,53256.979301520005 2026-03-04,13:43:13.000,63,11149745,8285,0,1772631792,13168.267060819991,27167.482997340005,53257.09109544001 2026-03-04,13:43:14.000,63,11149685,8125,0,1772631793,13168.199697719996,33627.094255439995,53256.98628864 2026-03-04,13:43:15.000,63,11149903,8125,0,1772631794,13168.219906649996,34549.8394707,53256.993275759996 2026-03-04,13:43:16.000,63,11149751,8205,0,1772631795,13168.213170340001,29012.994575250006,53257.03519848 2026-03-04,13:43:18.000,63,11149710,7805,0,1772631797,13168.166016169991,26244.582701220002,53257.09109544001 2026-03-04,13:43:19.000,63,11149747,8285,0,1772631798,13168.166016169991,29935.760937900006,53257.049172720006 2026-03-04,13:43:20.000,63,11149794,7685,0,1772631799,13168.145807239991,31319.921055569997,53257.00725 2026-03-04,13:43:21.000,63,11149698,7885,0,1772631800,13168.19296141,32704.243303230003,53256.979301520005 2026-03-04,13:43:22.000,63,11149757,8325,0,1772631801,13168.280533439996,28090.094279130004,53257.07013408001 2026-03-04,13:43:23.000,63,11149839,8325,0,1772631802,13168.240115579996,31781.314810590004,53257.09109544001 2026-03-04,13:43:24.000,63,11149651,8285,0,1772631803,13168.260324509996,28551.43164111,53257.00026288001 2026-03-04,13:43:25.000,63,11149760,7565,0,1772631804,13168.361369159997,29474.261445929995,53257.05615984 2026-03-04,13:43:26.000,63,11149794,8005,0,1772631805,13168.421995949997,32242.63807431,53257.00026288001 2026-03-04,13:43:27.000,63,11149682,8005,0,1772631806,13168.448941189992,30397.091250750003,53257.05615984 2026-03-04,13:43:29.000,63,11149771,8285,0,1772631808,13168.556722150002,26705.673343650007,53257.08410832 2026-03-04,13:43:30.000,63,11149821,8285,0,1772631809,13168.718393589988,26244.357129059994,53257.1120568 2026-03-04,13:43:31.000,63,11149866,7605,0,1772631810,13168.745338829998,25783.026816209996,53257.07013408001 2026-03-04,13:43:32.000,63,11149751,8365,0,1772631811,13168.799229309989,35011.049948340005,53257.049172720006 2026-03-04,13:43:33.000,63,11149750,7484,0,1772631812,13168.880065029989,28090.009689569997,53257.12603104 2026-03-04,13:43:34.000,63,11149725,8485,0,1772631813,13168.96763706,30396.9855138,53257.06314696 2026-03-04,13:43:35.000,63,11149669,8045,0,1772631814,13168.994582299994,29935.64815182,53257.18891512001 2026-03-04,13:43:36.000,63,11149743,8405,0,1772631815,13169.06194539999,30397.28157726,53257.17494088 2026-03-04,13:43:37.000,63,11149797,8365,0,1772631816,13169.21014422,31320.160725990005,53257.23083784 2026-03-04,13:43:38.000,63,11149645,8125,0,1772631817,13169.30445255999,29474.656197210003,53257.146992400005 2026-03-04,13:43:40.000,63,11149710,7605,0,1772631819,13169.418969829996,29474.811278070003,53257.20987648001 2026-03-04,13:43:41.000,63,11149820,7925,0,1772631820,13169.466123999991,26706.441698819996,53257.18891512001 2026-03-04,13:43:42.000,63,11149753,8325,0,1772631821,13169.526750789992,28090.792143,53257.28673480001 2026-03-04,13:43:43.000,63,11149772,7845,0,1772631822,13169.560432339997,34088.889810869994,53257.314683280005 2026-03-04,13:43:44.000,63,11149640,7685,0,1772631823,13169.607586509992,25783.79517138,53257.314683280005 2026-03-04,13:43:45.000,63,11149784,8085,0,1772631824,13169.627795439992,30859.337950500005,53257.33564464001 2026-03-04,13:43:46.000,63,11149709,8285,0,1772631825,13169.641268059997,29936.45175264,53257.363593120004 2026-03-04,13:43:47.000,63,11149827,8445,0,1772631826,13169.614322820002,30859.288606589995,53257.29372192 2026-03-04,13:43:48.000,63,11149669,8045,0,1772631827,13169.627795439992,31320.597772049994,53257.42647720001 2026-03-04,13:43:49.000,63,11149761,8245,0,1772631828,13169.526750789992,29013.678340860002,53257.44743856 2026-03-04,13:43:51.000,63,11149847,8005,0,1772631830,13169.472860310001,33166.06705518,53257.58019384 2026-03-04,13:43:52.000,63,11149730,7765,0,1772631831,13169.526750789992,28090.644111269998,53257.44743856 2026-03-04,13:43:53.000,63,11149737,8165,0,1772631832,13169.486332929991,33627.38326977,53257.482374160005 2026-03-04,13:43:54.000,63,11149838,7645,0,1772631833,13169.560432339997,29936.078148750006,53257.44743856 2026-03-04,13:43:55.000,63,11149730,7925,0,1772631834,13169.499805549996,26706.194979270003,53257.47538704001 2026-03-04,13:43:56.000,63,11149814,7925,0,1772631835,13169.526750789992,30397.330921169996,53257.40551584001 2026-03-04,13:43:57.000,63,11149806,7965,0,1772631836,13169.594113890002,35472.73976682,53257.53827112 2026-03-04,13:43:58.000,63,11149828,7845,0,1772631837,13169.600850199997,30858.59779185,53257.496348399996 2026-03-04,13:43:59.000,63,11149787,8165,0,1772631838,13169.661476989997,29012.89588743,53257.496348399996 2026-03-04,13:44:00.000,63,11149726,7805,0,1772631839,13169.573904960002,28090.080180870005,53257.3915416 2026-03-04,13:44:02.000,63,11149709,8365,0,1772631841,13169.695158540002,25321.485029460004,53257.51730976 2026-03-04,13:44:03.000,63,11149817,8205,0,1772631842,13169.742312709997,32242.384305629996,53257.51032264 2026-03-04,13:44:04.000,63,11149773,8125,0,1772631843,13169.742312709997,31319.526304290004,53257.51032264 2026-03-04,13:44:05.000,63,11149838,7725,0,1772631844,13169.701894849997,34087.85358876,53257.48936128 2026-03-04,13:44:06.000,63,11149874,7925,0,1772631845,13169.701894849997,29935.147663590004,53257.58019384 2026-03-04,13:44:07.000,63,11149750,7725,0,1772631846,13169.654740680002,21629.876795849996,53257.42647720001 2026-03-04,13:44:08.000,63,11149629,8365,0,1772631847,13169.614322820002,25320.907000799998,53257.42647720001 2026-03-04,13:44:09.000,63,11149705,8405,0,1772631848,13169.587377579992,31780.25039196,53257.45442568001 2026-03-04,13:44:10.000,63,11149610,7725,0,1772631849,13169.533487100001,34087.13457749999,53257.48936128 2026-03-04,13:44:11.000,63,11149674,7885,0,1772631850,13169.405497209991,31780.07416371,53257.48936128 2026-03-04,13:44:13.000,63,11149681,8205,0,1772631852,13169.3313978,30395.67437562,53257.37756736001 2026-03-04,13:44:14.000,63,11149785,8485,0,1772631853,13169.277507319995,31318.391394360006,53257.39852872 2026-03-04,13:44:15.000,63,11149792,8005,0,1772631854,13169.16972636,26704.45384416,53257.37756736001 2026-03-04,13:44:16.000,63,11149697,8325,0,1772631855,13169.16299004999,28088.585765309996,53257.34961888 2026-03-04,13:44:17.000,63,11149736,8005,0,1772631856,13169.136044809995,29011.281636660002,53257.3915416 2026-03-04,13:44:18.000,63,11149758,7885,0,1772631857,13169.08215432999,28549.909029029994,53257.41250296 2026-03-04,13:44:19.000,63,11149837,8085,0,1772631858,13169.1293085,28550.042962499996,53257.37756736001 2026-03-04,13:44:20.000,63,11149771,8325,0,1772631859,13169.14951743,29934.181932780004,53257.3216704 2026-03-04,13:44:21.000,63,11149668,7605,0,1772631860,13169.23035315,32241.115462229995,53257.37756736001 2026-03-04,13:44:22.000,63,11149745,8365,0,1772631861,13169.24382576999,35932.378288470005,53257.3915416 2026-03-04,13:44:24.000,63,11149789,8165,0,1772631863,13169.344870419991,29011.598847510002,53257.328657519996 2026-03-04,13:44:25.000,63,11149712,7605,0,1772631864,13169.41223352,32241.319887000005,53257.384554480006 2026-03-04,13:44:26.000,63,11149701,8445,0,1772631865,13169.452651380001,27165.974483519996,53257.34263176 2026-03-04,13:44:27.000,63,11149735,8525,0,1772631866,13169.533487100001,29473.063093830002,53257.34961888 2026-03-04,13:44:28.000,63,11149740,7925,0,1772631867,13169.573904960002,33625.550495970005,53257.433464320005 2026-03-04,13:44:29.000,63,11149686,8045,0,1772631868,13169.648004369992,27627.502172010005,53257.45442568001 2026-03-04,13:44:30.000,63,11149746,7845,0,1772631869,13169.742312709997,30857.272555410003,53257.47538704001 2026-03-04,13:44:31.000,63,11149656,8005,0,1772631870,13169.843357359998,32702.791182450004,53257.531284000004 2026-03-04,13:44:32.000,63,11149652,7805,0,1772631871,13169.897247839988,29011.704584460007,53257.48936128 2026-03-04,13:44:33.000,63,11149670,7965,0,1772631872,13169.964610939998,29934.499143630004,53257.4614128 2026-03-04,13:44:35.000,63,11149755,8165,0,1772631874,13169.998292489989,28550.16984684,53257.58718096 2026-03-04,13:44:36.000,63,11149742,7805,0,1772631875,13170.052182969994,29011.514257949995,53257.54525824001 2026-03-04,13:44:37.000,63,11149709,8405,0,1772631876,13169.991556179993,27165.847599179993,53257.53827112 2026-03-04,13:44:38.000,63,11149720,7845,0,1772631877,13170.018501419989,28088.71264965,53257.51730976 2026-03-04,13:44:39.000,63,11149701,7965,0,1772631878,13169.937665699988,34547.985549510006,53257.5662196 2026-03-04,13:44:40.000,63,11149771,8125,0,1772631879,13169.910720459993,35932.004684579995,53257.58718096 2026-03-04,13:44:41.000,63,11149689,8005,0,1772631880,13169.836621050003,27165.4528479,53257.67102640001 2026-03-04,13:44:42.000,63,11149711,8405,0,1772631881,13169.816412120002,32702.283645090007,53257.67102640001 2026-03-04,13:44:43.000,63,11149794,7885,0,1772631882,13169.816412120002,26242.594846559994,53257.59416808001 2026-03-04,13:44:44.000,63,11149595,8645,0,1772631883,13169.809675809993,28549.394442539997,53257.664039279996 2026-03-04,13:44:46.000,63,11149710,7845,0,1772631885,13169.809675809993,27626.42365512,53257.60814232 2026-03-04,13:44:47.000,63,11149794,7725,0,1772631886,13169.863566289998,27626.494146419995,53257.698974880004 2026-03-04,13:44:48.000,63,11149835,8485,0,1772631887,13169.917456769988,24858.054075869994,53257.76185896001 2026-03-04,13:44:49.000,63,11149741,8325,0,1772631888,13169.964610939998,29471.998675199997,53257.67102640001 2026-03-04,13:44:50.000,63,11149812,7925,0,1772631889,13170.038710349989,29471.878839990008,53257.7758332 2026-03-04,13:44:51.000,63,11149837,8245,0,1772631890,13170.106073449999,29010.576723660008,53257.81076880001 2026-03-04,13:44:52.000,63,11149661,8205,0,1772631891,13170.20038178999,29933.25144762,53257.73391048 2026-03-04,13:44:53.000,63,11149707,8125,0,1772631892,13170.24753596,27165.093342270004,53257.78282032 2026-03-04,13:44:54.000,63,11149823,8405,0,1772631893,13170.294690129995,28087.704624060003,53257.719936240006 2026-03-04,13:44:55.000,63,11149740,7925,0,1772631894,13170.36878954,27626.388409470004,53257.78980744001 2026-03-04,13:44:57.000,63,11149763,8365,0,1772631896,13170.415943709995,33163.04297841,53257.817755920005 2026-03-04,13:44:58.000,63,11149841,8205,0,1772631897,13170.456361569995,30856.20108765,53257.82474304 2026-03-04,13:44:59.000,63,11149760,7885,0,1772631898,13170.36878954,31317.615990060003,53257.81076880001 2026-03-04,13:45:00.000,63,11149743,8485,0,1772631899,13170.36205322999,31778.840565959996,53257.82474304 2026-03-04,13:45:01.000,63,11149772,7725,0,1772631900,13170.34858061,34547.139653909995,53257.89461424 2026-03-04,13:45:02.000,63,11149756,8005,0,1772631901,13170.28121750999,29933.195054580006,53257.866665760004 2026-03-04,13:45:03.000,63,11149774,7645,0,1772631902,13170.18017285999,32240.156780549994,53257.82474304 2026-03-04,13:45:04.000,63,11149796,7685,0,1772631903,13170.072391899994,32701.451847749995,53257.97147256 2026-03-04,13:45:05.000,63,11149805,8285,0,1772631904,13170.038710349989,29933.09636676,53257.89461424 2026-03-04,13:45:06.000,63,11149756,7845,0,1772631905,13169.930929389993,29010.132628470004,53257.83871728001 2026-03-04,13:45:08.000,63,11149707,8165,0,1772631907,13169.823148429998,27625.824479069997,53257.87365288 2026-03-04,13:45:09.000,63,11149859,8285,0,1772631908,13169.775994260002,28548.54854694,53258.02736952001 2026-03-04,13:45:10.000,63,11149745,8045,0,1772631909,13169.775994260002,30394.116517889997,53257.96448544 2026-03-04,13:45:11.000,63,11149700,7645,0,1772631910,13169.782730569998,29932.567682010005,53257.90160136 2026-03-04,13:45:12.000,63,11149700,8165,0,1772631911,13169.775994260002,30393.862749210006,53257.915575600004 2026-03-04,13:45:13.000,63,11149734,7925,0,1772631912,13169.755785330002,31316.53747317,53257.99243392 2026-03-04,13:45:14.000,63,11149672,7805,0,1772631913,13169.742312709997,29009.596894589995,53258.01339528 2026-03-04,13:45:15.000,63,11149745,8325,0,1772631914,13169.728840089992,33623.37936393,53258.04833088001 2026-03-04,13:45:16.000,63,11149803,8325,0,1772631915,13169.749049019993,28086.689549339993,53257.89461424 2026-03-04,13:45:17.000,63,11149700,7605,0,1772631916,13169.769257949993,29931.98965335,53257.99942104 2026-03-04,13:45:19.000,63,11149749,8125,0,1772631918,13169.809675809993,30854.699622960004,53257.936536960005 2026-03-04,13:45:20.000,63,11149643,8245,0,1772631919,13169.722103779997,24856.580807699997,53258.02736952001 2026-03-04,13:45:21.000,63,11149720,7805,0,1772631920,13169.755785330002,29931.66539337,53258.0203824 2026-03-04,13:45:22.000,63,11149820,8045,0,1772631921,13169.648004369992,33622.58986137,53257.97845968001 2026-03-04,13:45:23.000,63,11149729,8125,0,1772631922,13169.540223409997,30392.79833058,53257.94352408 2026-03-04,13:45:24.000,63,11149816,7645,0,1772631923,13169.533487100001,30854.079299520003,53257.97147256 2026-03-04,13:45:25.000,63,11149731,8245,0,1772631924,13169.486332929991,26701.57074999,53257.97147256 2026-03-04,13:45:26.000,63,11149787,8245,0,1772631925,13169.432442450001,30392.452923210003,53257.94352408 2026-03-04,13:45:27.000,63,11149780,7965,0,1772631926,13169.378551969996,28085.49824637,53257.99243392 2026-03-04,13:45:28.000,63,11149679,8285,0,1772631927,13169.30445255999,26701.373374350005,53257.92954984001 2026-03-04,13:45:30.000,63,11149748,7805,0,1772631929,13169.237089459995,29469.460988399995,53258.01339528 2026-03-04,13:45:31.000,63,11149780,7965,0,1772631930,13169.16299004999,34544.580819719995,53257.887627120006 2026-03-04,13:45:32.000,63,11149608,7885,0,1772631931,13169.176462669995,32237.781223740007,53257.985446800005 2026-03-04,13:45:33.000,63,11149584,7965,0,1772631932,13169.18993529,26240.021914109995,53257.97147256 2026-03-04,13:45:34.000,63,11149699,8245,0,1772631933,13169.16972636,25778.529471269998,53257.82474304 2026-03-04,13:45:35.000,63,11149837,8005,0,1772631934,13169.196671599995,33622.00478358001,53257.89461424 2026-03-04,13:45:36.000,63,11149773,8485,0,1772631935,13169.16972636,35929.022902590004,53257.9505112 2026-03-04,13:45:37.000,63,11149721,8205,0,1772631936,13169.16299004999,30392.50226712,53257.915575600004 2026-03-04,13:45:38.000,63,11149803,8325,0,1772631937,13169.156253739995,31315.367317590004,53257.83871728001 2026-03-04,13:45:39.000,63,11149817,8205,0,1772631938,13169.14951743,27162.88696458,53257.887627120006 2026-03-04,13:45:41.000,63,11149811,8045,0,1772631940,13169.10236325999,30853.987660829996,53257.97147256 2026-03-04,13:45:42.000,63,11149648,7925,0,1772631941,13169.055209089995,34083.56771772,53258.02736952001 2026-03-04,13:45:43.000,63,11149779,8565,0,1772631942,13169.00131860999,27624.266621339993,53257.915575600004 2026-03-04,13:45:44.000,63,11149813,8365,0,1772631943,13168.98784599,30392.530463639996,53257.94352408 2026-03-04,13:45:45.000,63,11149804,7845,0,1772631944,13168.98110967999,29469.834592290004,53257.95749832001 2026-03-04,13:45:46.000,63,11149711,8085,0,1772631945,13168.974373369994,30853.832579969996,53257.95749832001 2026-03-04,13:45:47.000,63,11149781,8325,0,1772631946,13168.98784599,32699.442845700003,53257.99243392 2026-03-04,13:45:48.000,63,11149854,7645,0,1772631947,13168.96763706,26701.408620000002,53257.96448544 2026-03-04,13:45:49.000,63,11149744,7885,0,1772631948,13169.04847278,30853.755039540003,53258.034356640004 2026-03-04,13:45:50.000,63,11149761,8325,0,1772631949,13169.095626949995,30392.361284519997,53257.95749832001 2026-03-04,13:45:52.000,63,11149704,7685,0,1772631951,13169.18319897999,28085.470049850002,53257.985446800005 2026-03-04,13:45:53.000,63,11149794,7925,0,1772631952,13169.25056208,25317.072274079997,53258.083266480004 2026-03-04,13:45:54.000,63,11149633,8365,0,1772631953,13169.28424362999,29469.503283180005,53258.01339528 2026-03-04,13:45:55.000,63,11149785,8205,0,1772631954,13169.37181566,28546.743969660005,53258.0902536 2026-03-04,13:45:56.000,63,11149719,8325,0,1772631955,13169.35160673,29007.989692949996,53258.06929224 2026-03-04,13:45:57.000,63,11149670,8165,0,1772631956,13169.344870419991,29930.71376082,53258.13217632 2026-03-04,13:45:58.000,63,11149669,8165,0,1772631957,13169.39202459,34083.06018036,53258.06929224 2026-03-04,13:45:59.000,63,11149693,8125,0,1772631958,13169.365079349991,31314.683551979993,53258.034356640004 2026-03-04,13:46:00.000,63,11149775,8525,0,1772631959,13169.31118887,34082.91214863,53258.02736952001 2026-03-04,13:46:01.000,63,11149747,8245,0,1772631960,13169.29097994,27623.667445290004,53258.104227840005 2026-03-04,13:46:03.000,63,11149641,8165,0,1772631962,13169.156253739995,29469.10148277,53258.06929224 2026-03-04,13:46:04.000,63,11149823,8245,0,1772631963,13169.00131860999,28085.082347699994,53258.13916344 2026-03-04,13:46:05.000,63,11149821,8245,0,1772631964,13168.974373369994,36389.72584287,53258.11121496 2026-03-04,13:46:06.000,63,11149834,7845,0,1772631965,13168.859856099989,28084.86382467,53258.13217632 2026-03-04,13:46:07.000,63,11149829,8285,0,1772631966,13168.832910859994,30853.120617840003,53258.0902536 2026-03-04,13:46:08.000,63,11149747,8405,0,1772631967,13168.792492999994,27162.167953320008,53258.06230512 2026-03-04,13:46:09.000,63,11149762,7885,0,1772631968,13168.792492999994,29007.721826010005,53258.06929224 2026-03-04,13:46:10.000,63,11149715,8245,0,1772631969,13168.718393589988,26700.78829656,53258.0902536 2026-03-04,13:46:11.000,63,11149775,8125,0,1772631970,13168.765547759998,34083.010836450005,53258.14615056001 2026-03-04,13:46:12.000,63,11149801,8325,0,1772631971,13168.853119789994,28085.145789870003,53258.055318000006 2026-03-04,13:46:14.000,63,11149756,7685,0,1772631973,13169.075418019995,27162.57680286,53258.09724072001 2026-03-04,13:46:15.000,63,11149726,7805,0,1772631974,13169.237089459995,24855.88294383,53258.00640816001 2026-03-04,13:46:16.000,63,11149742,7845,0,1772631975,13169.358343039996,26240.13470019,53258.11820208 2026-03-04,13:46:17.000,63,11149756,8005,0,1772631976,13169.520014479996,30392.678495369997,53258.104227840005 2026-03-04,13:46:18.000,63,11149874,7965,0,1772631977,13169.594113890002,26701.852715190005,53258.11820208 2026-03-04,13:46:19.000,63,11149643,8325,0,1772631978,13169.661476989997,30854.340117329994,53258.13217632 2026-03-04,13:46:20.000,63,11149844,7765,0,1772631979,13169.708631159992,29931.587852940007,53258.19506040001 2026-03-04,13:46:21.000,63,11149732,7765,0,1772631980,13169.749049019993,27624.767109570006,53258.16711192 2026-03-04,13:46:22.000,63,11149734,8045,0,1772631981,13169.728840089992,28086.167913719997,53258.27890584 2026-03-04,13:46:23.000,63,11149737,8165,0,1772631982,13169.728840089992,30393.101443170002,53258.28589296 2026-03-04,13:46:25.000,63,11149805,8165,0,1772631984,13169.546959719992,29008.863785070003,53258.19506040001 2026-03-04,13:46:26.000,63,11149737,8205,0,1772631985,13169.459387689996,31315.705675830002,53258.28589296 2026-03-04,13:46:27.000,63,11149766,7965,0,1772631986,13169.344870419991,32699.80235133,53258.24397024001 2026-03-04,13:46:28.000,63,11149707,8325,0,1772631987,13169.237089459995,28086.012832859997,53258.20903464 2026-03-04,13:46:29.000,63,11149792,7845,0,1772631988,13169.12257218999,28547.371342230006,53258.223008880006 2026-03-04,13:46:30.000,63,11149801,8125,0,1772631989,13169.04847278,31315.5576441,53258.18807328 2026-03-04,13:46:31.000,63,11149792,7645,0,1772631990,13168.913746579994,26701.725830850002,53258.271918720005 2026-03-04,13:46:32.000,63,11149794,7965,0,1772631991,13168.832910859994,30392.63620059,53258.21602176001 2026-03-04,13:46:33.000,63,11149803,8645,0,1772631992,13168.752075139993,34545.01081665,53258.153137680005 2026-03-04,13:46:34.000,63,11149766,7725,0,1772631993,13168.698184659988,29469.792297509994,53258.223008880006 2026-03-04,13:46:36.000,63,11149710,7845,0,1772631995,13168.657766799988,33622.11052053,53258.18807328 2026-03-04,13:46:37.000,63,11149741,8485,0,1772631996,13168.563458459997,28085.519393759998,53258.13217632 2026-03-04,13:46:38.000,63,11149723,8285,0,1772631997,13168.617348940003,30392.333088,53258.104227840005 2026-03-04,13:46:39.000,63,11149798,7685,0,1772631998,13168.610612629993,25778.628159090003,53258.104227840005 2026-03-04,13:46:40.000,63,11149860,7885,0,1772631999,13168.711657279993,29469.750002729998,53258.06230512 2026-03-04,13:46:41.000,63,11149796,7725,0,1772632000,13168.664503109998,30853.79028519,53258.04833088001 2026-03-04,13:46:42.000,63,11149717,8525,0,1772632001,13168.745338829998,29469.750002729998,53258.055318000006 2026-03-04,13:46:43.000,63,11149789,8125,0,1772632002,13168.819438239989,30853.903071270004,53258.01339528 2026-03-04,13:46:44.000,63,11149780,7725,0,1772632003,13168.886801339999,32238.16892589,53258.055318000006 2026-03-04,13:46:45.000,63,11149755,8245,0,1772632004,13168.94069181999,28547.329047449995,53257.99243392 2026-03-04,13:46:47.000,63,11149733,8205,0,1772632006,13169.02152753999,28547.484128309996,53257.985446800005 2026-03-04,13:46:48.000,63,11149795,8365,0,1772632007,13168.994582299994,32238.66236499,53257.985446800005 2026-03-04,13:46:49.000,63,11149687,8165,0,1772632008,13168.96090074999,28086.31594545,53258.055318000006 2026-03-04,13:46:50.000,63,11149780,7845,0,1772632009,13168.907010269999,26702.23336821,53257.94352408 2026-03-04,13:46:51.000,63,11149693,8485,0,1772632010,13168.859856099989,31777.592869950007,53258.0203824 2026-03-04,13:46:52.000,63,11149705,8205,0,1772632011,13168.853119789994,29470.715733539997,53258.00640816001 2026-03-04,13:46:53.000,63,11149646,7605,0,1772632012,13168.745338829998,27163.817449740003,53257.915575600004 2026-03-04,13:46:54.000,63,11149522,7605,0,1772632013,13168.684712039998,28547.864781330005,53257.915575600004 2026-03-04,13:46:55.000,63,11149732,7645,0,1772632014,13168.556722150002,28086.520370219994,53257.9505112 2026-03-04,13:46:56.000,63,11149718,8045,0,1772632015,13168.529776909993,28547.956420019997,53257.90160136 2026-03-04,13:46:58.000,63,11149739,8165,0,1772632017,13168.401787019997,32238.944330190003,53257.936536960005 2026-03-04,13:46:59.000,63,11149762,7565,0,1772632018,13168.314214990001,29931.96850596,53257.89461424 2026-03-04,13:47:00.000,63,11149792,7805,0,1772632019,13168.300742369996,27624.971534340002,53257.8457044 2026-03-04,13:47:01.000,63,11149706,7885,0,1772632020,13168.240115579996,32238.64826673,53257.87365288 2026-03-04,13:47:02.000,63,11149826,8045,0,1772632021,13168.233379270001,31315.839609300005,53257.817755920005 2026-03-04,13:47:03.000,63,11149713,8325,0,1772632022,13168.219906649996,26702.007796050006,53257.79679456 2026-03-04,13:47:04.000,63,11149738,7685,0,1772632023,13168.260324509996,27163.154831520005,53257.82474304 2026-03-04,13:47:05.000,63,11149754,7925,0,1772632024,13168.260324509996,30854.156839949996,53257.78282032 2026-03-04,13:47:06.000,63,11149768,7805,0,1772632025,13168.287269749992,29931.404575559995,53257.78282032 2026-03-04,13:47:07.000,63,11149755,8645,0,1772632026,13168.374841780002,31315.451907149996,53257.664039279996 2026-03-04,13:47:09.000,63,11149741,8005,0,1772632028,13168.549985839993,34083.750995099996,53257.747884720004 2026-03-04,13:47:10.000,63,11149789,8205,0,1772632029,13168.684712039998,30392.889969270007,53257.65705216 2026-03-04,13:47:11.000,63,11149756,7725,0,1772632030,13168.792492999994,27624.597930450007,53257.69198776001 2026-03-04,13:47:12.000,63,11149682,7885,0,1772632031,13168.933955509994,31315.705675830002,53257.76185896001 2026-03-04,13:47:13.000,63,11149711,8085,0,1772632032,13169.04847278,32699.872842630008,53257.747884720004 2026-03-04,13:47:14.000,63,11149733,8485,0,1772632033,13169.25056208,30393.200130989993,53257.75487184 2026-03-04,13:47:15.000,63,11149780,7805,0,1772632034,13169.418969829996,30854.59388601,53257.7758332 2026-03-04,13:47:16.000,63,11149668,7405,0,1772632035,13169.540223409997,31316.128623630007,53257.74089760001 2026-03-04,13:47:17.000,63,11149737,8485,0,1772632036,13169.722103779997,26702.37435081,53257.7758332 2026-03-04,13:47:18.000,63,11149724,7845,0,1772632037,13169.762521639997,30393.482096189997,53257.79679456 2026-03-04,13:47:20.000,63,11149779,8445,0,1772632039,13169.789466879993,28086.372338490008,53257.85967864001 2026-03-04,13:47:21.000,63,11149833,8525,0,1772632040,13169.850093669993,28547.822486549994,53257.78282032 2026-03-04,13:47:22.000,63,11149710,7685,0,1772632041,13169.823148429998,23472.561672630007,53257.87365288 2026-03-04,13:47:23.000,63,11149731,8485,0,1772632042,13169.728840089992,28547.59691439,53257.92954984001 2026-03-04,13:47:24.000,63,11149788,7765,0,1772632043,13169.648004369992,29931.785228580004,53257.92954984001 2026-03-04,13:47:25.000,63,11149624,7765,0,1772632044,13169.553696030001,28086.076275030005,53257.99243392 2026-03-04,13:47:26.000,63,11149781,8365,0,1772632045,13169.493069240001,28547.392489620004,53257.95749832001 2026-03-04,13:47:27.000,63,11149696,7885,0,1772632046,13169.385288279991,32699.6543196,53258.0203824 2026-03-04,13:47:28.000,63,11149739,8285,0,1772632047,13169.297716249996,32699.62612308,53257.97845968001 2026-03-04,13:47:29.000,63,11149777,8285,0,1772632048,13169.277507319995,30853.987660829996,53257.99243392 2026-03-04,13:47:31.000,63,11149769,8005,0,1772632050,13169.257298389995,30392.65029885,53258.083266480004 2026-03-04,13:47:32.000,63,11149723,8045,0,1772632051,13169.29097994,29931.284740350005,53257.92256272 2026-03-04,13:47:33.000,63,11149818,7845,0,1772632052,13169.3313978,29931.312936870003,53257.97845968001 2026-03-04,13:47:34.000,63,11149722,7965,0,1772632053,13169.459387689996,29470.003771410004,53257.92256272 2026-03-04,13:47:35.000,63,11149772,7965,0,1772632054,13169.573904960002,29008.588869,53257.887627120006 2026-03-04,13:47:36.000,63,11149753,8085,0,1772632055,13169.715367470002,28547.300850929998,53257.89461424 2026-03-04,13:47:37.000,63,11149732,7805,0,1772632056,13169.796203190002,32699.760056550003,53258.01339528 2026-03-04,13:47:38.000,63,11149692,7805,0,1772632057,13169.971347249993,30392.777183190003,53258.01339528 2026-03-04,13:47:39.000,63,11149796,7845,0,1772632058,13169.984819869998,31315.606988009997,53257.97845968001 2026-03-04,13:47:40.000,63,11149750,8165,0,1772632059,13170.052182969994,24394.933284,53258.083266480004 2026-03-04,13:47:42.000,63,11149751,8125,0,1772632061,13170.146491309999,31776.852711300002,53258.0203824 2026-03-04,13:47:43.000,63,11149786,7565,0,1772632062,13170.085864519999,30854.008808219995,53258.07627936001 2026-03-04,13:47:44.000,63,11149759,8165,0,1772632063,13170.133018689994,34083.51837381,53258.055318000006 2026-03-04,13:47:45.000,63,11149708,7725,0,1772632064,13170.112809759994,32237.886960689997,53258.06929224 2026-03-04,13:47:46.000,63,11149824,7845,0,1772632065,13170.085864519999,28085.526442889997,53258.09724072001 2026-03-04,13:47:47.000,63,11149710,7885,0,1772632066,13170.031974039994,30392.396530169994,53258.13916344 2026-03-04,13:47:48.000,63,11149806,7805,0,1772632067,13169.903984149998,37312.66138464,53258.083266480004 2026-03-04,13:47:49.000,63,11149798,7725,0,1772632068,13169.890511529993,30853.45192695,53258.07627936001 2026-03-04,13:47:50.000,63,11149785,8125,0,1772632069,13169.843357359998,25778.35324302,53258.07627936001 2026-03-04,13:47:51.000,63,11149816,7725,0,1772632070,13169.735576400002,31776.154847430007,53258.13217632 2026-03-04,13:47:53.000,63,11149723,8205,0,1772632072,13169.722103779997,32698.871866169997,53258.12518920001 2026-03-04,13:47:54.000,63,11149884,7965,0,1772632073,13169.708631159992,29007.841661219994,53258.13217632 2026-03-04,13:47:55.000,63,11149635,7925,0,1772632074,13169.742312709997,22548.681547440006,53258.01339528 2026-03-04,13:47:56.000,63,11149693,8485,0,1772632075,13169.749049019993,26700.94337742,53258.034356640004 2026-03-04,13:47:57.000,63,11149646,8005,0,1772632076,13169.742312709997,26239.669457609998,53258.02736952001 2026-03-04,13:47:58.000,63,11149723,8285,0,1772632077,13169.728840089992,28546.518397499996,53258.07627936001 2026-03-04,13:47:59.000,63,11149777,8205,0,1772632078,13169.668213299992,29930.615072999994,53258.00640816001 2026-03-04,13:48:00.000,63,11149777,8165,0,1772632079,13169.634531750002,32698.864817039997,53258.13217632 2026-03-04,13:48:01.000,63,11149772,7725,0,1772632080,13169.580641269997,28546.426758810005,53258.0203824 2026-03-04,13:48:02.000,63,11149734,7925,0,1772632081,13169.526750789992,26700.724854390006,53258.06929224 2026-03-04,13:48:04.000,63,11149693,8365,0,1772632083,13169.418969829996,25316.374410210003,53258.04134376 2026-03-04,13:48:05.000,63,11149685,8245,0,1772632084,13169.29097994,30391.501290660002,53258.034356640004 2026-03-04,13:48:06.000,63,11149750,7845,0,1772632085,13169.28424362999,33159.51841341,53257.97147256 2026-03-04,13:48:07.000,63,11149825,8445,0,1772632086,13169.23035315,27161.4348438,53257.95749832001 2026-03-04,13:48:08.000,63,11149712,7725,0,1772632087,13169.16299004999,33159.17300604,53257.87365288 2026-03-04,13:48:09.000,63,11149851,8205,0,1772632088,13169.16972636,26238.647333760004,53257.866665760004 2026-03-04,13:48:10.000,63,11149660,7645,0,1772632089,13169.08889064,27622.666468829993,53257.85269152 2026-03-04,13:48:11.000,63,11149743,8525,0,1772632090,13169.02826385,30390.803426790008,53257.92256272 2026-03-04,13:48:12.000,63,11149715,8405,0,1772632091,13169.04173646999,24392.85379065,53257.89461424 2026-03-04,13:48:13.000,63,11149789,8085,0,1772632092,13169.00805492,26699.702730539997,53257.90858848001 2026-03-04,13:48:15.000,63,11149763,8325,0,1772632094,13168.880065029989,26699.65338663,53257.83871728001 2026-03-04,13:48:16.000,63,11149820,7605,0,1772632095,13168.907010269999,29929.240492650002,53257.698974880004 2026-03-04,13:48:17.000,63,11149824,8165,0,1772632096,13168.812701929994,29467.889032410007,53257.73391048 2026-03-04,13:48:18.000,63,11149801,8445,0,1772632097,13168.819438239989,33620.045125439996,53257.719936240006 2026-03-04,13:48:19.000,63,11149753,8165,0,1772632098,13168.826174549999,29929.036067880006,53257.601155200005 2026-03-04,13:48:20.000,63,11149720,7645,0,1772632099,13168.772284069993,32697.180074970005,53257.67801352 2026-03-04,13:48:21.000,63,11149701,8325,0,1772632100,13168.711657279993,28083.517440840005,53257.72692336 2026-03-04,13:48:22.000,63,11149779,7965,0,1772632101,13168.704920969998,30851.605054889995,53257.698974880004 2026-03-04,13:48:23.000,63,11149766,7885,0,1772632102,13168.704920969998,29467.49428113,53257.69198776001 2026-03-04,13:48:24.000,63,11149690,7885,0,1772632103,13168.630821559993,33158.313012180006,53257.61512944 2026-03-04,13:48:26.000,63,11149863,8245,0,1772632105,13168.637557870003,32235.525502139993,53257.60814232 2026-03-04,13:48:27.000,63,11149609,8445,0,1772632106,13168.610612629993,28083.228426510002,53257.64307792001 2026-03-04,13:48:28.000,63,11149702,7685,0,1772632107,13168.603876319998,29467.402642440007,53257.6360908 2026-03-04,13:48:29.000,63,11149839,8365,0,1772632108,13168.556722150002,29467.31805288,53257.5662196 2026-03-04,13:48:30.000,63,11149685,7925,0,1772632109,13168.576931080002,30851.3724336,53257.59416808001 2026-03-04,13:48:31.000,63,11149621,7965,0,1772632110,13168.556722150002,29006.03708394,53257.58019384 2026-03-04,13:48:32.000,63,11149903,8325,0,1772632111,13168.536513220002,30390.126710309996,53257.51730976 2026-03-04,13:48:33.000,63,11149804,7805,0,1772632112,13168.489359049992,28544.742016739998,53257.650065040005 2026-03-04,13:48:34.000,63,11149741,8085,0,1772632113,13168.415259640002,34081.093473090004,53257.5662196 2026-03-04,13:48:35.000,63,11149783,8165,0,1772632114,13168.368105469992,30390.24654552,53257.55923248 2026-03-04,13:48:37.000,63,11149775,8285,0,1772632116,13168.307478679992,26699.427814470007,53257.45442568001 2026-03-04,13:48:38.000,63,11149761,8205,0,1772632117,13168.233379270001,34542.74099679,53257.45442568001 2026-03-04,13:48:39.000,63,11149832,7685,0,1772632118,13168.240115579996,28083.552686490002,53257.53827112 2026-03-04,13:48:40.000,63,11149770,7765,0,1772632119,13168.098653069996,26699.329126650002,53257.496348399996 2026-03-04,13:48:41.000,63,11149724,7845,0,1772632120,13168.17275248,29006.234459579995,53257.55923248 2026-03-04,13:48:42.000,63,11149689,8325,0,1772632121,13168.17275248,29467.508379389998,53257.531284000004 2026-03-04,13:48:43.000,63,11149693,8485,0,1772632122,13168.15254355,29467.600018080004,53257.496348399996 2026-03-04,13:48:44.000,63,11149613,8325,0,1772632123,13168.219906649996,31312.99880991,53257.44743856 2026-03-04,13:48:45.000,63,11149603,8205,0,1772632124,13168.179488789996,31774.223385809993,53257.44743856 2026-03-04,13:48:46.000,63,11149655,8125,0,1772632125,13168.10538937999,27160.51140777,53257.39852872 2026-03-04,13:48:48.000,63,11149754,7605,0,1772632127,13168.09191676,29928.60607095,53257.45442568001 2026-03-04,13:48:49.000,63,11149828,7605,0,1772632128,13168.08518044999,28083.073345650002,53257.433464320005 2026-03-04,13:48:50.000,63,11149829,8245,0,1772632129,13168.03128997,28544.579886749998,53257.50333552001 2026-03-04,13:48:51.000,63,11149631,8045,0,1772632130,13168.058235209995,30390.013924230007,53257.433464320005 2026-03-04,13:48:52.000,63,11149649,8485,0,1772632131,13168.078444139996,28544.55169023,53257.384554480006 2026-03-04,13:48:53.000,63,11149885,8125,0,1772632132,13168.038026279995,27621.876966270007,53257.44045144 2026-03-04,13:48:54.000,63,11149807,8125,0,1772632133,13168.01108104,34080.98773614,53257.3915416 2026-03-04,13:48:55.000,63,11149660,7885,0,1772632134,13168.04476258999,27160.546653419995,53257.48936128 2026-03-04,13:48:56.000,63,11149657,8445,0,1772632135,13167.977399489995,28083.341212590007,53257.482374160005 2026-03-04,13:48:57.000,63,11149775,8245,0,1772632136,13167.997608419995,28544.657427180005,53257.40551584001 2026-03-04,13:48:59.000,63,11149749,8045,0,1772632138,13168.00434472999,25315.197205500008,53257.37756736001 2026-03-04,13:49:00.000,63,11149721,8245,0,1772632139,13167.94371793999,28083.369409110004,53257.3915416 2026-03-04,13:49:01.000,63,11149734,7565,0,1772632140,13167.96392686999,30390.140808569995,53257.4614128 2026-03-04,13:49:02.000,63,11149807,8325,0,1772632141,13167.916772699995,28544.770213259995,53257.37058024 2026-03-04,13:49:03.000,63,11149811,7965,0,1772632142,13167.86288221999,31312.815532530003,53257.40551584001 2026-03-04,13:49:04.000,63,11149824,7565,0,1772632143,13167.88309114999,29467.381495049995,53257.433464320005 2026-03-04,13:49:05.000,63,11149759,8325,0,1772632144,13167.80899174,28083.39760563,53257.433464320005 2026-03-04,13:49:06.000,63,11149722,7765,0,1772632145,13167.748364949999,29928.77525007,53257.40551584001 2026-03-04,13:49:07.000,63,11149676,7925,0,1772632146,13167.647320299999,30390.26064378,53257.363593120004 2026-03-04,13:49:08.000,63,11149742,7845,0,1772632147,13167.687738159999,35465.06326425,53257.37058024 2026-03-04,13:49:10.000,63,11149763,8325,0,1772632149,13167.586693509998,32696.961551939996,53257.44743856 2026-03-04,13:49:11.000,63,11149677,8245,0,1772632150,13167.546275649998,30390.035071620005,53257.48936128 2026-03-04,13:49:12.000,63,11149809,8125,0,1772632151,13167.499121479988,29005.987740030003,53257.39852872 2026-03-04,13:49:13.000,63,11149621,8245,0,1772632152,13167.512594099993,27160.426818210006,53257.44045144 2026-03-04,13:49:14.000,63,11149815,8165,0,1772632153,13167.546275649998,35926.42882275001,53257.44743856 2026-03-04,13:49:15.000,63,11149741,8125,0,1772632154,13167.505857789998,31312.822581660002,53257.40551584001 2026-03-04,13:49:16.000,63,11149840,7645,0,1772632155,13167.620375059989,31774.15994364,53257.46839992 2026-03-04,13:49:17.000,63,11149803,8485,0,1772632156,13167.613638749994,29467.275758100004,53257.44045144 2026-03-04,13:49:18.000,63,11149792,7565,0,1772632157,13167.674265539994,29006.058231329996,53257.3915416 2026-03-04,13:49:19.000,63,11149787,8285,0,1772632158,13167.687738159999,29928.76820094,53257.482374160005 2026-03-04,13:49:21.000,63,11149859,8125,0,1772632160,13167.88982746,25315.070321160005,53257.50333552001 2026-03-04,13:49:22.000,63,11149805,8485,0,1772632161,13167.91003639,30390.020973360006,53257.552245360006 2026-03-04,13:49:23.000,63,11149750,7565,0,1772632162,13167.97066318,29928.76820094,53257.46839992 2026-03-04,13:49:24.000,63,11149744,7925,0,1772632163,13168.00434472999,29467.346249399998,53257.44743856 2026-03-04,13:49:25.000,63,11149811,8245,0,1772632164,13167.99087211,24853.81754874,53257.50333552001 2026-03-04,13:49:26.000,63,11149763,8405,0,1772632165,13168.017817349995,31312.85782731,53257.48936128 2026-03-04,13:49:27.000,63,11149754,7685,0,1772632166,13168.07170783,30390.281791169997,53257.4614128 2026-03-04,13:49:28.000,63,11149799,8285,0,1772632167,13168.017817349995,28083.482195189994,53257.51730976 2026-03-04,13:49:29.000,63,11149912,6605,0,1772632168,13168.07170783,31774.286827980002,53257.48936128 2026-03-04,13:49:30.000,63,11149708,7565,0,1772632169,13168.04476258999,34542.45903159,53257.58019384 2026-03-04,13:49:32.000,63,11149804,8045,0,1772632171,13167.99087211,24392.50133415,53257.496348399996 2026-03-04,13:49:33.000,63,11149872,7845,0,1772632172,13167.98413579999,26699.322077520002,53257.46839992 2026-03-04,13:49:34.000,63,11149869,8125,0,1772632173,13167.936981629995,31312.99880991,53257.60814232 2026-03-04,13:49:35.000,63,11149809,7965,0,1772632174,13167.977399489995,32697.08138715,53257.48936128 2026-03-04,13:49:36.000,63,11149713,8005,0,1772632175,13167.94371793999,28544.932343249995,53257.601155200005 2026-03-04,13:49:37.000,63,11149727,8565,0,1772632176,13167.86961853,30390.274742039997,53257.52429688001 2026-03-04,13:49:38.000,63,11149868,7565,0,1772632177,13167.88309114999,31774.272729720004,53257.57320672001 2026-03-04,13:49:39.000,63,11149789,8045,0,1772632178,13167.80899174,28544.72791848,53257.59416808001 2026-03-04,13:49:40.000,63,11149771,8165,0,1772632179,13167.734892329994,31774.209287549995,53257.664039279996 2026-03-04,13:49:41.000,63,11149774,7525,0,1772632180,13167.70121077999,26699.01896493,53257.51730976 2026-03-04,13:49:43.000,63,11149650,7445,0,1772632182,13167.633847679994,29005.783315260007,53257.496348399996 2026-03-04,13:49:44.000,63,11149867,7965,0,1772632183,13167.559748269989,31312.597009499994,53257.45442568001 2026-03-04,13:49:45.000,63,11149709,8205,0,1772632184,13167.519330409988,30389.703762510006,53257.552245360006 2026-03-04,13:49:46.000,63,11149708,7925,0,1772632185,13167.445230999998,30850.998829710006,53257.44743856 2026-03-04,13:49:47.000,63,11149755,8485,0,1772632186,13167.438494689988,32696.320081109996,53257.42647720001 2026-03-04,13:49:48.000,63,11149822,7845,0,1772632187,13167.377867900002,35925.935383649994,53257.47538704001 2026-03-04,13:49:49.000,63,11149838,7925,0,1772632188,13167.337450040002,29928.119680980002,53257.42647720001 2026-03-04,13:49:50.000,63,11149800,7645,0,1772632189,13167.229669079992,30850.794404939996,53257.35660600001 2026-03-04,13:49:51.000,63,11149575,8285,0,1772632190,13167.249878009992,29466.775269870006,53257.35660600001 2026-03-04,13:49:52.000,63,11149722,7805,0,1772632191,13167.162305979997,27159.884035199997,53257.3915416 2026-03-04,13:49:54.000,63,11149847,8445,0,1772632193,13167.189251219992,28543.973661569995,53257.33564464001 2026-03-04,13:49:55.000,63,11149783,8245,0,1772632194,13167.189251219992,32234.82058914,53257.34263176 2026-03-04,13:49:56.000,63,11149665,8085,0,1772632195,13167.061261329996,30850.7380119,53257.28673480001 2026-03-04,13:49:57.000,63,11149801,8445,0,1772632196,13167.094942880001,26698.581918869997,53257.195902240004 2026-03-04,13:49:58.000,63,11149692,7925,0,1772632197,13167.081470259996,27621.284839350003,53257.27276056 2026-03-04,13:49:59.000,63,11149703,8485,0,1772632198,13167.054525020001,29466.83166291,53257.18891512001 2026-03-04,13:50:00.000,63,11149747,8005,0,1772632199,13167.034316090001,32235.010915649997,53257.18891512001 2026-03-04,13:50:01.000,63,11149697,8245,0,1772632200,13167.014107160001,33618.95955942001,53257.195902240004 2026-03-04,13:50:02.000,63,11149832,7685,0,1772632201,13167.020843469996,33157.622197439996,53257.14000528001 2026-03-04,13:50:03.000,63,11149789,8045,0,1772632202,13167.007370849991,24853.218372689997,53257.2517992 2026-03-04,13:50:05.000,63,11149694,7645,0,1772632204,13166.980425609996,30389.59097643,53257.04218560001 2026-03-04,13:50:06.000,63,11149681,8125,0,1772632205,13166.9736893,30850.871945370003,53256.930391680005 2026-03-04,13:50:07.000,63,11149688,8045,0,1772632206,13166.88611726999,31312.286847780008,53257.09109544001 2026-03-04,13:50:08.000,63,11149758,7725,0,1772632207,13166.91306251,31773.610111500006,53257.06314696 2026-03-04,13:50:09.000,63,11149786,7845,0,1772632208,13166.879380959996,28544.100545909998,53257.01423712 2026-03-04,13:50:10.000,63,11149695,8365,0,1772632209,13166.85243572,30850.857847110005,53256.89545608 2026-03-04,13:50:11.000,63,11149745,8205,0,1772632210,13166.798545239995,28082.727938280004,53256.92340456001 2026-03-04,13:50:12.000,63,11149831,8245,0,1772632211,13166.76486368999,34080.402658349994,53256.95834016 2026-03-04,13:50:13.000,63,11149876,7805,0,1772632212,13166.74465475999,31773.610111500006,53256.9373788 2026-03-04,13:50:14.000,63,11149798,7605,0,1772632213,13166.75139107,29928.14082837,53256.881481840006 2026-03-04,13:50:16.000,63,11149738,7645,0,1772632215,13166.657082729995,30850.91424015,53256.860520480004 2026-03-04,13:50:17.000,63,11149712,7445,0,1772632216,13166.62340117999,29466.648385530003,53256.85353336001 2026-03-04,13:50:18.000,63,11149677,8525,0,1772632217,13166.636873799995,28543.952514179997,53256.76968792 2026-03-04,13:50:19.000,63,11149670,7845,0,1772632218,13166.69076428,29005.325121810005,53256.78366216001 2026-03-04,13:50:20.000,63,11149661,8205,0,1772632219,13166.58971963,34541.71887293999,53256.74173944 2026-03-04,13:50:21.000,63,11149779,7805,0,1772632220,13166.60319224999,29005.332170940004,53256.70680384001 2026-03-04,13:50:22.000,63,11149753,8365,0,1772632221,13166.60319224999,27159.989772150002,53256.74872656 2026-03-04,13:50:23.000,63,11149687,8285,0,1772632222,13166.60992856,27621.362379779996,53256.713790960006 2026-03-04,13:50:24.000,63,11149766,7565,0,1772632223,13166.596455939994,30850.956534929996,53256.67186824 2026-03-04,13:50:25.000,63,11149710,7925,0,1772632224,13166.56277438999,29005.402662239998,53256.57404856 2026-03-04,13:50:27.000,63,11149799,8205,0,1772632226,13166.596455939994,27621.376478039994,53256.65090688 2026-03-04,13:50:28.000,63,11149620,7885,0,1772632227,13166.636873799995,30850.843748850006,53256.51815160001 2026-03-04,13:50:29.000,63,11149771,8165,0,1772632228,13166.596455939994,29005.55069397,53256.51815160001 2026-03-04,13:50:30.000,63,11149777,8325,0,1772632229,13166.58971963,29928.112631850003,53256.546100080006 2026-03-04,13:50:31.000,63,11149716,7765,0,1772632230,13166.556038079994,35003.10557883,53256.56706144001 2026-03-04,13:50:32.000,63,11149860,7965,0,1772632231,13166.54256545999,29005.416760499997,53256.56007432 2026-03-04,13:50:33.000,63,11149787,8125,0,1772632232,13166.488674979999,32696.376474150005,53256.483216 2026-03-04,13:50:34.000,63,11149710,7965,0,1772632233,13166.515620219994,30389.555730780005,53256.3434736 2026-03-04,13:50:35.000,63,11149753,8245,0,1772632234,13166.475202359994,28544.171037210006,53256.40635768 2026-03-04,13:50:36.000,63,11149745,8245,0,1772632235,13166.468466049999,30389.527534260007,53256.490203119996 2026-03-04,13:50:38.000,63,11149622,7725,0,1772632237,13166.387630329999,32696.369425020006,53256.36443496 2026-03-04,13:50:39.000,63,11149771,8245,0,1772632238,13166.353948779994,29928.31000749,53256.378409200006 2026-03-04,13:50:40.000,63,11149712,7845,0,1772632239,13166.306794609998,28082.868920880006,53256.39238344 2026-03-04,13:50:41.000,63,11149686,7885,0,1772632240,13166.225958889998,22085.130758640007,53256.39238344 2026-03-04,13:50:42.000,63,11149719,8365,0,1772632241,13166.212486269993,30389.731959030003,53256.33648648 2026-03-04,13:50:43.000,63,11149807,8365,0,1772632242,13166.192277339993,29466.9937929,53256.32949936001 2026-03-04,13:50:44.000,63,11149720,7965,0,1772632243,13166.172068409993,29005.635283530006,53256.1687956 2026-03-04,13:50:45.000,63,11149724,7885,0,1772632244,13166.172068409993,31312.427830379995,53256.21770544 2026-03-04,13:50:46.000,63,11149761,8405,0,1772632245,13166.158595790002,27160.15190214,53256.13386000001 2026-03-04,13:50:47.000,63,11149822,7805,0,1772632246,13166.145123169998,30389.647369469996,53256.259628160005 2026-03-04,13:50:49.000,63,11149875,8085,0,1772632248,13166.111441619993,31773.744044969993,53256.24565392 2026-03-04,13:50:50.000,63,11149813,8365,0,1772632249,13166.151859479993,30389.654418599996,53256.08495016001 2026-03-04,13:50:51.000,63,11149665,8205,0,1772632250,13166.091232689992,29928.274761840003,53256.12687288 2026-03-04,13:50:52.000,63,11149804,7965,0,1772632251,13166.124914239997,34080.557739209995,53256.14783424 2026-03-04,13:50:53.000,63,11149781,8085,0,1772632252,13166.104705309997,32235.187143899995,53256.1687956 2026-03-04,13:50:54.000,63,11149718,7805,0,1772632253,13166.118177930002,28082.911215660002,53256.0989244 2026-03-04,13:50:55.000,63,11149777,8165,0,1772632254,13166.131650549993,32235.222389550006,53256.13386000001 2026-03-04,13:50:56.000,63,11149696,8005,0,1772632255,13166.111441619993,29467.071333329994,53256.07796304 2026-03-04,13:50:57.000,63,11149740,8085,0,1772632256,13166.185541029998,27621.64434498,53256.07796304 2026-03-04,13:50:58.000,63,11149799,8405,0,1772632257,13166.246167819998,23930.73397524,53256.07796304 2026-03-04,13:51:00.000,63,11149762,7805,0,1772632259,13166.279849369988,29467.388544179994,53256.13386000001 2026-03-04,13:51:01.000,63,11149807,8325,0,1772632260,13166.293321989993,30390.0773664,53256.05001456 2026-03-04,13:51:02.000,63,11149751,8205,0,1772632261,13166.320267229989,28083.42580215,53256.140847120005 2026-03-04,13:51:03.000,63,11149677,8285,0,1772632262,13166.320267229989,30851.70374271,53256.0290532 2026-03-04,13:51:04.000,63,11149784,7845,0,1772632263,13166.293321989993,27622.208275380006,53256.05001456 2026-03-04,13:51:05.000,63,11149810,8005,0,1772632264,13166.347212469998,26699.51945316,53256.11289864001 2026-03-04,13:51:06.000,63,11149672,7565,0,1772632265,13166.333739849993,27622.370405370006,53256.06398880001 2026-03-04,13:51:07.000,63,11149677,8205,0,1772632266,13166.401102949989,26238.3512703,53256.16180848001 2026-03-04,13:51:08.000,63,11149818,7725,0,1772632267,13166.340476159989,29006.565768689994,53256.0989244 2026-03-04,13:51:09.000,63,11149863,8245,0,1772632268,13166.407839259999,26238.330122910003,53256.0989244 2026-03-04,13:51:11.000,63,11149859,8165,0,1772632270,13166.401102949989,30390.923261999997,53256.07796304 2026-03-04,13:51:12.000,63,11149735,8285,0,1772632271,13166.353948779994,29468.10755544,53256.05700168 2026-03-04,13:51:13.000,63,11149731,8165,0,1772632272,13166.286585679998,30852.302918760004,53256.06398880001 2026-03-04,13:51:14.000,63,11149737,8085,0,1772632273,13166.347212469998,30852.387508319996,53256.140847120005 2026-03-04,13:51:15.000,63,11149846,6885,0,1772632274,13166.347212469998,29006.875930409995,53256.07796304 2026-03-04,13:51:16.000,63,11149757,8405,0,1772632275,13166.347212469998,27622.814500559994,53256.11988576 2026-03-04,13:51:17.000,63,11149897,8245,0,1772632276,13166.279849369988,29929.656391319993,53256.10591152 2026-03-04,13:51:18.000,63,11149848,7645,0,1772632277,13166.286585679998,26700.076334430007,53256.21770544 2026-03-04,13:51:19.000,63,11149829,8125,0,1772632278,13166.266376749998,29007.14379735,53256.11988576 2026-03-04,13:51:20.000,63,11149778,7565,0,1772632279,13166.246167819998,27622.955483159996,53256.140847120005 2026-03-04,13:51:22.000,63,11149696,7765,0,1772632281,13166.273113059993,25777.493249160005,53256.189756960004 2026-03-04,13:51:23.000,63,11149786,7805,0,1772632282,13166.293321989993,27161.77320204,53256.14783424 2026-03-04,13:51:24.000,63,11149747,8285,0,1772632283,13166.306794609998,29929.938356519997,53256.10591152 2026-03-04,13:51:25.000,63,11149707,8445,0,1772632284,13166.367421399998,28545.85577928,53256.14783424 2026-03-04,13:51:26.000,63,11149691,8125,0,1772632285,13166.327003539998,32698.20219882,53256.10591152 2026-03-04,13:51:27.000,63,11149898,7925,0,1772632286,13166.353948779994,26700.492233099998,53256.18276984001 2026-03-04,13:51:28.000,63,11149712,7605,0,1772632287,13166.374157709994,30391.54358544,53256.11289864001 2026-03-04,13:51:29.000,63,11149774,7925,0,1772632288,13166.387630329999,32237.026966830002,53256.11988576 2026-03-04,13:51:30.000,63,11149786,7685,0,1772632289,13166.347212469998,32698.427770979994,53256.25264104001 2026-03-04,13:51:31.000,63,11149680,7965,0,1772632290,13166.313530919993,31775.59796616,53256.23167968001 2026-03-04,13:51:33.000,63,11149700,7365,0,1772632292,13166.232695199993,30391.466045010005,53256.12687288 2026-03-04,13:51:34.000,63,11149848,7805,0,1772632293,13166.205749959998,24393.600998430004,53256.18276984001 2026-03-04,13:51:35.000,63,11149758,7725,0,1772632294,13166.192277339993,29930.24146911,53256.16180848001 2026-03-04,13:51:36.000,63,11149725,8125,0,1772632295,13166.111441619993,29930.23441998,53256.17578272 2026-03-04,13:51:37.000,63,11149834,8285,0,1772632296,13166.158595790002,28546.130695350002,53256.22469256 2026-03-04,13:51:38.000,63,11149727,8205,0,1772632297,13166.138386860002,34082.66542908001,53256.28058952001 2026-03-04,13:51:39.000,63,11149818,7845,0,1772632298,13166.111441619993,31314.500274599995,53256.20373120001 2026-03-04,13:51:40.000,63,11149766,7645,0,1772632299,13166.097969000002,30853.1347161,53256.189756960004 2026-03-04,13:51:41.000,63,11149670,7765,0,1772632300,13166.030605899992,30391.69161717,53256.154821359996 2026-03-04,13:51:42.000,63,11149675,8285,0,1772632301,13166.071023759992,28084.835628150002,53256.24565392 2026-03-04,13:51:44.000,63,11149918,7405,0,1772632303,13166.071023759992,34082.9050995,53256.21770544 2026-03-04,13:51:45.000,63,11149784,7685,0,1772632304,13166.111441619993,29007.707727750007,53256.19674408 2026-03-04,13:51:46.000,63,11149787,8125,0,1772632305,13166.050814829992,26239.429787190005,53256.17578272 2026-03-04,13:51:47.000,63,11149668,8005,0,1772632306,13166.151859479993,32698.766129220006,53256.22469256 2026-03-04,13:51:48.000,63,11149790,7965,0,1772632307,13166.145123169998,32237.471062020006,53256.2736024 2026-03-04,13:51:49.000,63,11149802,7645,0,1772632308,13166.225958889998,26239.683555869997,53256.23167968001 2026-03-04,13:51:50.000,63,11149755,8245,0,1772632309,13166.279849369988,25778.275702590006,53256.13386000001 2026-03-04,13:51:51.000,63,11149753,8045,0,1772632310,13166.232695199993,28546.64528184,53256.29456376 2026-03-04,13:51:52.000,63,11149803,8165,0,1772632311,13166.273113059993,26701.1266548,53256.18276984001 2026-03-04,13:51:53.000,63,11149736,7525,0,1772632312,13166.367421399998,24394.305911429998,53256.2736024 2026-03-04,13:51:55.000,63,11149796,7885,0,1772632314,13166.313530919993,26240.036012369994,53256.37142208001 2026-03-04,13:51:56.000,63,11149732,7885,0,1772632315,13166.421311879989,31315.10649978,53256.378409200006 2026-03-04,13:51:57.000,63,11149669,8285,0,1772632316,13166.327003539998,29469.672462300005,53256.38539632 2026-03-04,13:51:58.000,63,11149788,7645,0,1772632317,13166.360685089989,31315.212236730003,53256.46225464 2026-03-04,13:51:59.000,63,11149751,8165,0,1772632318,13166.414575569994,30853.860776489993,53256.46225464 2026-03-04,13:52:00.000,63,11149739,8325,0,1772632319,13166.428048189999,22087.738936740003,53256.46924176001 2026-03-04,13:52:01.000,63,11149795,8045,0,1772632320,13166.441520809989,35467.75603191,53256.378409200006 2026-03-04,13:52:02.000,63,11149733,8445,0,1772632321,13166.407839259999,29931.312936870003,53256.44129328 2026-03-04,13:52:03.000,63,11149726,8005,0,1772632322,13166.441520809989,26240.261584530002,53256.43430616 2026-03-04,13:52:04.000,63,11149762,7484,0,1772632323,13166.414575569994,27624.393505679996,53256.51116448 2026-03-04,13:52:06.000,63,11149721,7965,0,1772632325,13166.401102949989,32238.274662840005,53256.58802280001 2026-03-04,13:52:07.000,63,11149700,7725,0,1772632326,13166.475202359994,29931.291789480005,53256.56007432 2026-03-04,13:52:08.000,63,11149746,7805,0,1772632327,13166.421311879989,30854.156839949996,53256.56007432 2026-03-04,13:52:09.000,63,11149765,8325,0,1772632328,13166.434784499994,31777.03598868,53256.595009920005 2026-03-04,13:52:10.000,63,11149776,7605,0,1772632329,13166.54256545999,29931.425722950007,53256.62994552 2026-03-04,13:52:11.000,63,11149780,7845,0,1772632330,13166.54930177,29008.73690073,53256.62994552 2026-03-04,13:52:12.000,63,11149785,8445,0,1772632331,13166.556038079994,25779.206187749995,53256.62994552 2026-03-04,13:52:13.000,63,11149714,7645,0,1772632332,13166.58298331999,29931.609000330005,53256.60898416 2026-03-04,13:52:14.000,63,11149777,8165,0,1772632333,13166.63013749,28547.477079179997,53256.63693264001 2026-03-04,13:52:15.000,63,11149704,7805,0,1772632334,13166.67055535,29931.630147720003,53256.62994552 2026-03-04,13:52:17.000,63,11149864,7565,0,1772632336,13166.697500589995,31777.254511709994,53256.63693264001 2026-03-04,13:52:18.000,63,11149707,8405,0,1772632337,13166.75139107,26702.169926040006,53256.76968792 2026-03-04,13:52:19.000,63,11149851,7965,0,1772632338,13166.778336309995,25318.080299670008,53256.74872656 2026-03-04,13:52:20.000,63,11149682,7645,0,1772632339,13166.81201786,27624.99268173,53256.713790960006 2026-03-04,13:52:21.000,63,11149688,7845,0,1772632340,13166.83222679,30854.770114259998,53256.84654624 2026-03-04,13:52:22.000,63,11149668,7965,0,1772632341,13166.919798819996,33623.04805482,53256.811610640005 2026-03-04,13:52:23.000,63,11149778,7805,0,1772632342,13166.87264465,35930.01682992,53256.76968792 2026-03-04,13:52:24.000,63,11149690,7645,0,1772632343,13166.838963099995,32238.951379320002,53256.74872656 2026-03-04,13:52:25.000,63,11149703,8205,0,1772632344,13166.87264465,27625.197106499996,53256.79064928 2026-03-04,13:52:26.000,63,11149774,7525,0,1772632345,13166.919798819996,28086.44987892,53256.92340456001 2026-03-04,13:52:28.000,63,11149785,8125,0,1772632347,13166.84569940999,25779.741921630004,53257.00725 2026-03-04,13:52:29.000,63,11149703,8245,0,1772632348,13166.82549047999,29470.913109179994,53256.89545608 2026-03-04,13:52:30.000,63,11149681,8085,0,1772632349,13166.87264465,25318.404559650007,53256.90943032 2026-03-04,13:52:31.000,63,11149706,7725,0,1772632350,13166.879380959996,32239.317934079998,53256.90943032 2026-03-04,13:52:32.000,63,11149658,8125,0,1772632351,13166.80528154999,27625.288745190002,53256.90244320001 2026-03-04,13:52:33.000,63,11149843,8445,0,1772632352,13166.82549047999,31316.459932740006,53257.02122424001 2026-03-04,13:52:34.000,63,11149734,7845,0,1772632353,13166.83222679,29009.434764599995,53256.95135304001 2026-03-04,13:52:35.000,63,11149752,7965,0,1772632354,13166.76486368999,31316.37534318,53257.04218560001 2026-03-04,13:52:36.000,63,11149752,7285,0,1772632355,13166.81201786,29932.328011589998,53256.96532728 2026-03-04,13:52:37.000,63,11149726,7725,0,1772632356,13166.83222679,28086.865777590006,53257.00026288001 2026-03-04,13:52:39.000,63,11149748,7925,0,1772632358,13166.80528154999,30393.792257909998,53256.979301520005 2026-03-04,13:52:40.000,63,11149802,7805,0,1772632359,13166.818754169995,33162.126591509994,53256.993275759996 2026-03-04,13:52:41.000,63,11149686,8125,0,1772632360,13166.859172029996,30393.827503559995,53257.049172720006 2026-03-04,13:52:42.000,63,11149750,8125,0,1772632361,13166.84569940999,35007.645218549995,53257.049172720006 2026-03-04,13:52:43.000,63,11149770,8085,0,1772632362,13166.899589889996,29009.582796329996,53257.00026288001 2026-03-04,13:52:44.000,63,11149759,8125,0,1772632363,13166.89285358,29009.730828059997,53257.08410832 2026-03-04,13:52:45.000,63,11149805,8285,0,1772632364,13166.91306251,23011.781191920003,53256.993275759996 2026-03-04,13:52:46.000,63,11149700,6885,0,1772632365,13166.91306251,28548.40051521,53257.10506968 2026-03-04,13:52:47.000,63,11149749,8405,0,1772632366,13166.919798819996,29471.237369159993,53257.146992400005 2026-03-04,13:52:48.000,63,11149701,8285,0,1772632367,13166.940007749996,30855.256504229998,53257.14000528001 2026-03-04,13:52:50.000,63,11149786,7925,0,1772632369,13166.84569940999,32239.501211459996,53257.13301816 2026-03-04,13:52:51.000,63,11149765,8645,0,1772632370,13166.879380959996,32239.430720160002,53257.09109544001 2026-03-04,13:52:52.000,63,11149659,8525,0,1772632371,13166.940007749996,30855.326995530006,53257.08410832 2026-03-04,13:52:53.000,63,11149660,7925,0,1772632372,13166.82549047999,30393.947338769998,53257.14000528001 2026-03-04,13:52:54.000,63,11149660,7885,0,1772632373,13166.89285358,33162.13364063999,53257.11904392001 2026-03-04,13:52:55.000,63,11149731,8365,0,1772632374,13166.91306251,29009.751975449995,53257.160966639996 2026-03-04,13:52:56.000,63,11149764,8005,0,1772632375,13166.82549047999,29009.801319360005,53257.18891512001 2026-03-04,13:52:57.000,63,11149599,8245,0,1772632376,13166.83222679,29932.490141579998,53257.16795376001 2026-03-04,13:52:58.000,63,11149743,8245,0,1772632377,13166.82549047999,28086.999711059994,53257.12603104 2026-03-04,13:52:59.000,63,11149680,7925,0,1772632378,13166.818754169995,26702.740905569997,53257.06314696 2026-03-04,13:53:01.000,63,11149717,8205,0,1772632380,13166.72444582999,29471.110484820005,53257.1120568 2026-03-04,13:53:02.000,63,11149762,7645,0,1772632381,13166.70423689999,28086.957416279998,53257.181928 2026-03-04,13:53:03.000,63,11149736,7605,0,1772632382,13166.717709519995,34546.25851266,53257.13301816 2026-03-04,13:53:04.000,63,11149821,8205,0,1772632383,13166.73118214,34546.15277571,53257.13301816 2026-03-04,13:53:05.000,63,11149777,8365,0,1772632384,13166.70423689999,24395.87081829,53257.16795376001 2026-03-04,13:53:06.000,63,11149734,7645,0,1772632385,13166.67055535,30393.883896600004,53257.13301816 2026-03-04,13:53:07.000,63,11149767,8485,0,1772632386,13166.64361010999,27164.282692320005,53257.10506968 2026-03-04,13:53:08.000,63,11149728,7685,0,1772632387,13166.60992856,27625.556612130007,53257.1120568 2026-03-04,13:53:09.000,63,11149718,7805,0,1772632388,13166.58971963,29009.639189370006,53257.14000528001 2026-03-04,13:53:10.000,63,11149721,8125,0,1772632389,13166.62340117999,30855.319946400006,53257.07013408001 2026-03-04,13:53:12.000,63,11149658,7725,0,1772632391,13166.58971963,28548.266581739997,53257.14000528001 2026-03-04,13:53:13.000,63,11149683,8285,0,1772632392,13166.63013749,35469.13061226001,53257.11904392001 2026-03-04,13:53:14.000,63,11149798,7725,0,1772632393,13166.636873799995,30393.876847470005,53256.98628864 2026-03-04,13:53:15.000,63,11149660,7765,0,1772632394,13166.60992856,31316.558620559998,53257.03519848 2026-03-04,13:53:16.000,63,11149687,8205,0,1772632395,13166.657082729995,32700.824475179994,53257.00725 2026-03-04,13:53:17.000,63,11149678,7885,0,1772632396,13166.657082729995,34546.28670918,53257.00725 2026-03-04,13:53:18.000,63,11149848,7685,0,1772632397,13166.62340117999,28086.93626889,53256.98628864 2026-03-04,13:53:19.000,63,11149694,7885,0,1772632398,13166.58971963,30855.291749879994,53257.00725 2026-03-04,13:53:20.000,63,11149809,8125,0,1772632399,13166.60992856,33162.19003368,53256.979301520005 2026-03-04,13:53:21.000,63,11149754,7765,0,1772632400,13166.76486368999,29932.560632880006,53257.0771212 2026-03-04,13:53:23.000,63,11149853,8325,0,1772632402,13166.73118214,33162.316918020006,53257.049172720006 2026-03-04,13:53:24.000,63,11149609,8005,0,1772632403,13166.758127379995,34085.14672284,53257.04218560001 2026-03-04,13:53:25.000,63,11149692,7925,0,1772632404,13166.7716,29471.279663940004,53257.02122424001 2026-03-04,13:53:26.000,63,11149721,8165,0,1772632405,13166.74465475999,27164.310888840002,53257.02122424001 2026-03-04,13:53:27.000,63,11149759,8525,0,1772632406,13166.86590833999,34085.026887629996,53257.06314696 2026-03-04,13:53:28.000,63,11149789,8085,0,1772632407,13166.818754169995,29009.942301960007,53257.04218560001 2026-03-04,13:53:29.000,63,11149702,7565,0,1772632408,13166.879380959996,32239.684488839994,53257.16795376001 2026-03-04,13:53:30.000,63,11149761,8325,0,1772632409,13166.90632619999,28548.56969433,53257.11904392001 2026-03-04,13:53:31.000,63,11149658,7645,0,1772632410,13166.93327144,28087.309872779995,53257.10506968 2026-03-04,13:53:32.000,63,11149753,8485,0,1772632411,13166.899589889996,30855.601911599995,53257.028211360004 2026-03-04,13:53:34.000,63,11149706,7484,0,1772632413,13166.940007749996,29010.111481080006,53257.20987648001 2026-03-04,13:53:35.000,63,11149873,8165,0,1772632414,13166.960216679996,29471.420646540006,53257.03519848 2026-03-04,13:53:36.000,63,11149616,7605,0,1772632415,13166.960216679996,30855.587813339997,53257.14000528001 2026-03-04,13:53:37.000,63,11149733,8325,0,1772632416,13167.007370849991,31316.953371840005,53257.160966639996 2026-03-04,13:53:38.000,63,11149733,8405,0,1772632417,13166.9736893,28087.168890179993,53257.20987648001 2026-03-04,13:53:39.000,63,11149775,7965,0,1772632418,13166.940007749996,28548.752971709997,53257.14000528001 2026-03-04,13:53:40.000,63,11149768,7805,0,1772632419,13166.946744059991,29010.125579340005,53257.10506968 2026-03-04,13:53:41.000,63,11149754,7885,0,1772632420,13167.007370849991,30394.306844399995,53257.195902240004 2026-03-04,13:53:42.000,63,11149687,8285,0,1772632421,13167.074733950001,30394.22930397,53257.23083784 2026-03-04,13:53:43.000,63,11149693,8165,0,1772632422,13167.034316090001,30855.5314203,53257.16795376001 2026-03-04,13:53:45.000,63,11149669,7885,0,1772632424,13167.034316090001,36392.249431410004,53257.20987648001 2026-03-04,13:53:46.000,63,11149894,7685,0,1772632425,13167.128624429992,30394.194058320005,53257.18891512001 2026-03-04,13:53:47.000,63,11149780,7765,0,1772632426,13167.148833359992,33162.50724453,53257.13301816 2026-03-04,13:53:48.000,63,11149687,8285,0,1772632427,13167.121888119997,29471.49113784,53257.22385072 2026-03-04,13:53:49.000,63,11149791,8045,0,1772632428,13167.121888119997,31778.30483208,53257.20987648001 2026-03-04,13:53:50.000,63,11149718,7525,0,1772632429,13167.169042289992,28087.352167560006,53257.216863600006 2026-03-04,13:53:51.000,63,11149713,8125,0,1772632430,13167.236405390002,28548.7036278,53257.20987648001 2026-03-04,13:53:52.000,63,11149721,8205,0,1772632431,13167.216196460002,28548.696578670002,53257.2517992 2026-03-04,13:53:53.000,63,11149776,7965,0,1772632432,13167.243141699997,28548.675431280004,53257.25878632001 2026-03-04,13:53:54.000,63,11149779,8085,0,1772632433,13167.249878009992,28548.71067693,53257.34263176 2026-03-04,13:53:56.000,63,11149831,7965,0,1772632435,13167.222932769997,29932.976531549997,53257.363593120004 2026-03-04,13:53:57.000,63,11149694,7565,0,1772632436,13167.243141699997,29932.92718764,53257.433464320005 2026-03-04,13:53:58.000,63,11149749,8045,0,1772632437,13167.243141699997,27625.95841254,53257.328657519996 2026-03-04,13:53:59.000,63,11149753,8005,0,1772632438,13167.249878009992,32701.191029940004,53257.30769616001 2026-03-04,13:54:00.000,63,11149586,7565,0,1772632439,13167.276823250002,36853.643186429996,53257.3216704 2026-03-04,13:54:01.000,63,11149752,7565,0,1772632440,13167.297032180002,29010.118530210006,53257.30070904 2026-03-04,13:54:02.000,63,11149753,8165,0,1772632441,13167.270086939992,30855.742894199997,53257.3216704 2026-03-04,13:54:03.000,63,11149746,7845,0,1772632442,13167.270086939992,29471.62507131,53257.195902240004 2026-03-04,13:54:04.000,63,11149616,7645,0,1772632443,13167.290295869992,27164.705640119995,53257.314683280005 2026-03-04,13:54:05.000,63,11149757,8205,0,1772632444,13167.263350629997,27626.092346010002,53257.28673480001 2026-03-04,13:54:07.000,63,11149688,7685,0,1772632446,13167.216196460002,32701.39545471,53257.27974768 2026-03-04,13:54:08.000,63,11149732,7645,0,1772632447,13167.256614320002,30855.919122449995,53257.314683280005 2026-03-04,13:54:09.000,63,11149698,7685,0,1772632448,13167.323977419997,29471.723759130007,53257.39852872 2026-03-04,13:54:10.000,63,11149738,7725,0,1772632449,13167.303768489997,24857.898995010008,53257.35660600001 2026-03-04,13:54:11.000,63,11149743,8485,0,1772632450,13167.371131589993,34085.80934106,53257.30070904 2026-03-04,13:54:12.000,63,11149789,8165,0,1772632451,13167.276823250002,34085.844586709994,53257.25878632001 2026-03-04,13:54:13.000,63,11149730,7725,0,1772632452,13167.418285760003,34547.203096080004,53257.29372192 2026-03-04,13:54:14.000,63,11149834,7885,0,1772632453,13167.438494689988,30856.144694610004,53257.30769616001 2026-03-04,13:54:15.000,63,11149718,7965,0,1772632454,13167.478912549988,31778.981548559997,53257.30070904 2026-03-04,13:54:16.000,63,11149798,7685,0,1772632455,13167.499121479988,29472.097363020002,53257.42647720001 2026-03-04,13:54:18.000,63,11149672,7685,0,1772632457,13167.553011959993,28549.34509863,53257.3216704 2026-03-04,13:54:19.000,63,11149670,8085,0,1772632458,13167.593429819994,31317.82746396,53257.328657519996 2026-03-04,13:54:20.000,63,11149713,8125,0,1772632459,13167.627111369999,33624.697551239995,53257.44045144 2026-03-04,13:54:21.000,63,11149875,7925,0,1772632460,13167.600166129989,34086.041962350006,53257.45442568001 2026-03-04,13:54:22.000,63,11149728,7805,0,1772632461,13167.687738159999,31779.12958029,53257.44743856 2026-03-04,13:54:23.000,63,11149750,7925,0,1772632462,13167.654056609994,29472.160805189997,53257.46839992 2026-03-04,13:54:24.000,63,11149805,8245,0,1772632463,13167.674265539994,29933.773083239998,53257.50333552001 2026-03-04,13:54:25.000,63,11149648,7725,0,1772632464,13167.667529229999,26242.510257,53257.48936128 2026-03-04,13:54:26.000,63,11149777,8565,0,1772632465,13167.707947089999,25781.179944150004,53257.51032264 2026-03-04,13:54:27.000,63,11149643,8405,0,1772632466,13167.68100184999,28088.106424469996,53257.52429688001 2026-03-04,13:54:29.000,63,11149728,7845,0,1772632468,13167.72141970999,27165.396454860005,53257.51730976 2026-03-04,13:54:30.000,63,11149613,8405,0,1772632469,13167.70121077999,28088.141670120007,53257.59416808001 2026-03-04,13:54:31.000,63,11149650,7685,0,1772632470,13167.755101259994,29472.379328220006,53257.496348399996 2026-03-04,13:54:32.000,63,11149621,8205,0,1772632471,13167.734892329994,32240.74185834,53257.5662196 2026-03-04,13:54:33.000,63,11149806,7565,0,1772632472,13167.734892329994,31779.503184179994,53257.51032264 2026-03-04,13:54:34.000,63,11149652,7805,0,1772632473,13167.84267328999,30856.736821529994,53257.48936128 2026-03-04,13:54:35.000,63,11149758,7805,0,1772632474,13167.80899174,32702.37528378,53257.54525824001 2026-03-04,13:54:36.000,63,11149752,7805,0,1772632475,13167.835936979995,30856.743870659993,53257.61512944 2026-03-04,13:54:37.000,63,11149629,8485,0,1772632476,13167.82246435999,29472.626047769998,53257.55923248 2026-03-04,13:54:38.000,63,11149831,8125,0,1772632477,13167.78204649999,30395.462901720006,53257.531284000004 2026-03-04,13:54:40.000,63,11149669,8205,0,1772632479,13167.835936979995,27165.748911360002,53257.705962 2026-03-04,13:54:41.000,63,11149741,8125,0,1772632480,13167.88309114999,31779.686461560006,53257.65705216 2026-03-04,13:54:42.000,63,11149686,7845,0,1772632481,13167.92350900999,34086.83146491001,53257.73391048 2026-03-04,13:54:43.000,63,11149742,7605,0,1772632482,13167.8494096,29934.125539739995,53257.698974880004 2026-03-04,13:54:44.000,63,11149690,7805,0,1772632483,13167.86961853,24858.899971470004,53257.69198776001 2026-03-04,13:54:45.000,63,11149751,8125,0,1772632484,13167.93024532,35470.9492878,53257.72692336 2026-03-04,13:54:46.000,63,11149746,7845,0,1772632485,13167.95045425,25781.680432380002,53257.73391048 2026-03-04,13:54:47.000,63,11149743,8485,0,1772632486,13167.957190559995,32702.643150720003,53257.698974880004 2026-03-04,13:54:48.000,63,11149605,8205,0,1772632487,13168.02455365999,23936.084264909994,53257.67102640001 2026-03-04,13:54:49.000,63,11149667,8285,0,1772632488,13168.04476258999,29934.259473209997,53257.747884720004 2026-03-04,13:54:51.000,63,11149822,7645,0,1772632490,13168.08518044999,33164.05100399999,53257.768846080005 2026-03-04,13:54:52.000,63,11149819,8245,0,1772632491,13168.11212569,31318.511229569995,53257.75487184 2026-03-04,13:54:53.000,63,11149657,8165,0,1772632492,13168.038026279995,29011.514257949995,53257.75487184 2026-03-04,13:54:54.000,63,11149677,8205,0,1772632493,13168.08518044999,32702.720691149996,53257.85269152 2026-03-04,13:54:55.000,63,11149813,8205,0,1772632494,13168.145807239991,33625.6280364,53257.719936240006 2026-03-04,13:54:56.000,63,11149638,7885,0,1772632495,13168.166016169991,34086.94425099,53257.83173016 2026-03-04,13:54:57.000,63,11149769,8685,0,1772632496,13168.159279859996,29934.407504939998,53257.768846080005 2026-03-04,13:54:58.000,63,11149784,8005,0,1772632497,13168.179488789996,25320.455856479995,53257.83871728001 2026-03-04,13:54:59.000,63,11149775,8485,0,1772632498,13168.179488789996,29011.62704403,53257.82474304 2026-03-04,13:55:00.000,63,11149755,8205,0,1772632499,13168.19296141,30857.110425420004,53257.85269152 2026-03-04,13:55:02.000,63,11149665,8285,0,1772632501,13168.139070929996,31780.07416371,53257.85269152 2026-03-04,13:55:03.000,63,11149754,7885,0,1772632502,13168.273797130001,29934.53438928,53257.96448544 2026-03-04,13:55:04.000,63,11149782,7725,0,1772632503,13168.213170340001,27627.523319400003,53257.817755920005 2026-03-04,13:55:05.000,63,11149656,8165,0,1772632504,13168.294006060001,28088.86773051,53257.87365288 2026-03-04,13:55:06.000,63,11149730,7845,0,1772632505,13168.347896539992,28550.395419000008,53257.88064000001 2026-03-04,13:55:07.000,63,11149765,8365,0,1772632506,13168.294006060001,33164.31887094,53257.887627120006 2026-03-04,13:55:08.000,63,11149720,7565,0,1772632507,13168.354632850002,29473.281616859997,53257.92954984001 2026-03-04,13:55:09.000,63,11149810,7765,0,1772632508,13168.395050710002,27627.7347933,53257.90858848001 2026-03-04,13:55:10.000,63,11149826,8005,0,1772632509,13168.401787019997,29473.302764249995,53258.00640816001 2026-03-04,13:55:11.000,63,11149812,7965,0,1772632510,13168.496095360002,29011.95130401,53257.90858848001 2026-03-04,13:55:13.000,63,11149690,7685,0,1772632512,13168.610612629993,34087.42359183,53257.915575600004 2026-03-04,13:55:14.000,63,11149679,8245,0,1772632513,13168.570194769993,31780.454816729994,53258.01339528 2026-03-04,13:55:15.000,63,11149735,8165,0,1772632514,13168.543249529997,33164.65018005,53258.0203824 2026-03-04,13:55:16.000,63,11149698,7685,0,1772632515,13168.664503109998,32242.01775087,53257.92954984001 2026-03-04,13:55:17.000,63,11149636,8005,0,1772632516,13168.671239419993,27166.623003479996,53258.11121496 2026-03-04,13:55:18.000,63,11149774,7805,0,1772632517,13168.752075139993,26705.11646238,53257.99942104 2026-03-04,13:55:19.000,63,11149735,8285,0,1772632518,13168.799229309989,29012.324907899994,53258.055318000006 2026-03-04,13:55:20.000,63,11149782,7525,0,1772632519,13168.772284069993,29473.669319010005,53258.04134376 2026-03-04,13:55:21.000,63,11149639,8205,0,1772632520,13168.853119789994,25782.427640160007,53258.12518920001 2026-03-04,13:55:22.000,63,11149730,7885,0,1772632521,13168.873328719994,30396.534369479996,53258.11820208 2026-03-04,13:55:24.000,63,11149810,7725,0,1772632523,13168.94069181999,31319.293682999996,53258.0902536 2026-03-04,13:55:25.000,63,11149730,7765,0,1772632524,13168.96763706,30396.541418609995,53258.17409904001 2026-03-04,13:55:26.000,63,11149768,8085,0,1772632525,13168.994582299994,29012.317858769995,53258.104227840005 2026-03-04,13:55:27.000,63,11149786,7925,0,1772632526,13169.035000159995,26244.032869079994,53258.13217632 2026-03-04,13:55:28.000,63,11149647,8165,0,1772632527,13169.02152753999,29012.339006160008,53258.12518920001 2026-03-04,13:55:29.000,63,11149709,8325,0,1772632528,13169.095626949995,27628.108397189993,53258.17409904001 2026-03-04,13:55:30.000,63,11149728,7765,0,1772632529,13169.095626949995,29012.282613119998,53258.153137680005 2026-03-04,13:55:31.000,63,11149739,8285,0,1772632530,13169.095626949995,31319.26548648,53258.16711192 2026-03-04,13:55:32.000,63,11149816,7725,0,1772632531,13169.16972636,28089.50920134,53258.27890584 2026-03-04,13:55:33.000,63,11149827,8045,0,1772632532,13169.176462669995,29935.154712720003,53258.25794448 2026-03-04,13:55:35.000,63,11149760,7605,0,1772632534,13169.18993529,23475.494110710002,53258.25794448 2026-03-04,13:55:36.000,63,11149680,7725,0,1772632535,13169.136044809995,29473.676368140004,53258.250957360004 2026-03-04,13:55:37.000,63,11149685,8405,0,1772632536,13169.136044809995,24859.626031859996,53258.20903464 2026-03-04,13:55:38.000,63,11149726,7685,0,1772632537,13169.115835879995,32703.355112849997,53258.18108616 2026-03-04,13:55:39.000,63,11149677,8445,0,1772632538,13169.1293085,32242.038898259998,53258.35576416 2026-03-04,13:55:40.000,63,11149772,7765,0,1772632539,13169.08215432999,29012.24736747,53258.31384144001 2026-03-04,13:55:41.000,63,11149764,7805,0,1772632540,13169.115835879995,34087.501132260004,53258.25794448 2026-03-04,13:55:42.000,63,11149675,8325,0,1772632541,13169.12257218999,30396.400436009993,53258.271918720005 2026-03-04,13:55:43.000,63,11149671,8125,0,1772632542,13169.055209089995,29012.141630519996,53258.2998672 2026-03-04,13:55:44.000,63,11149875,8365,0,1772632543,13169.08215432999,29012.064090090003,53258.30685432 2026-03-04,13:55:46.000,63,11149824,7565,0,1772632545,13169.06194539999,28089.375267869997,53258.26493160001 2026-03-04,13:55:47.000,63,11149718,8005,0,1772632546,13169.08215432999,25782.36419799,53258.223008880006 2026-03-04,13:55:48.000,63,11149784,7805,0,1772632547,13169.06194539999,32703.362161979996,53258.24397024001 2026-03-04,13:55:49.000,63,11149732,7525,0,1772632548,13169.075418019995,32241.926112179994,53258.2998672 2026-03-04,13:55:50.000,63,11149710,8005,0,1772632549,13169.02826385,30396.294699060003,53258.2998672 2026-03-04,13:55:51.000,63,11149686,7725,0,1772632550,13169.02152753999,27166.510217400006,53258.320828560005 2026-03-04,13:55:52.000,63,11149651,8445,0,1772632551,13168.98110967999,30857.765994510002,53258.2998672 2026-03-04,13:55:53.000,63,11149817,8125,0,1772632552,13169.04173646999,26243.82139518,53258.37672552 2026-03-04,13:55:54.000,63,11149744,7484,0,1772632553,13169.06194539999,30396.421583400006,53258.2998672 2026-03-04,13:55:55.000,63,11149650,7885,0,1772632554,13169.014791229994,31780.616946719994,53258.39768688 2026-03-04,13:55:57.000,63,11149664,7805,0,1772632556,13168.994582299994,30857.7871419,53258.35576416 2026-03-04,13:55:58.000,63,11149667,8205,0,1772632557,13169.055209089995,26705.236297590003,53258.439609600005 2026-03-04,13:55:59.000,63,11149700,7885,0,1772632558,13169.055209089995,28089.417562650007,53258.34877704 2026-03-04,13:56:00.000,63,11149804,7685,0,1772632559,13168.98784599,25321.0479834,53258.418648240004 2026-03-04,13:56:01.000,63,11149805,8165,0,1772632560,13168.994582299994,31780.581701069998,53258.3348028 2026-03-04,13:56:02.000,63,11149691,8285,0,1772632561,13168.933955509994,30857.836485809996,53258.2998672 2026-03-04,13:56:03.000,63,11149801,8245,0,1772632562,13168.947428129999,30857.815338419998,53258.35576416 2026-03-04,13:56:04.000,63,11149828,7725,0,1772632563,13169.00131860999,26705.186953680008,53258.30685432 2026-03-04,13:56:05.000,63,11149728,7845,0,1772632564,13169.014791229994,30857.843534939995,53258.39768688 2026-03-04,13:56:06.000,63,11149791,8125,0,1772632565,13169.02826385,30396.449779920003,53258.39768688 2026-03-04,13:56:08.000,63,11149642,7645,0,1772632567,13169.10236325999,30857.864682329993,53258.34178992001 2026-03-04,13:56:09.000,63,11149764,7645,0,1772632568,13169.10236325999,29473.662269880006,53258.369738400004 2026-03-04,13:56:10.000,63,11149756,7645,0,1772632569,13169.136044809995,30396.442730790004,53258.32781568 2026-03-04,13:56:11.000,63,11149797,8285,0,1772632570,13169.16299004999,31780.687438020002,53258.36275128001 2026-03-04,13:56:12.000,63,11149740,7965,0,1772632571,13169.16972636,29935.03487751,53258.42563536 2026-03-04,13:56:13.000,63,11149669,8325,0,1772632572,13169.18319897999,31319.42056734,53258.36275128001 2026-03-04,13:56:14.000,63,11149665,8165,0,1772632573,13169.21014422,27166.71464217,53258.43262248001 2026-03-04,13:56:15.000,63,11149802,7925,0,1772632574,13169.257298389995,30857.991566669996,53258.34178992001 2026-03-04,13:56:16.000,63,11149697,8205,0,1772632575,13169.25056208,33164.81935917,53258.37672552 2026-03-04,13:56:17.000,63,11149753,8245,0,1772632576,13169.237089459995,28550.825415929998,53258.34877704 2026-03-04,13:56:19.000,63,11149679,8085,0,1772632578,13169.28424362999,28550.938202010002,53258.42563536 2026-03-04,13:56:20.000,63,11149672,7685,0,1772632579,13169.27077101,30396.50617296,53258.369738400004 2026-03-04,13:56:21.000,63,11149836,8125,0,1772632580,13169.32466148999,32703.4608498,53258.39768688 2026-03-04,13:56:22.000,63,11149718,8045,0,1772632581,13169.365079349991,33164.78411352,53258.42563536 2026-03-04,13:56:23.000,63,11149779,8125,0,1772632582,13169.338134109996,29935.091270549994,53258.390699760006 2026-03-04,13:56:24.000,63,11149659,8165,0,1772632583,13169.365079349991,28089.49510308,53258.43262248001 2026-03-04,13:56:25.000,63,11149754,7685,0,1772632584,13169.344870419991,34087.69145877,53258.34877704 2026-03-04,13:56:26.000,63,11149742,7725,0,1772632585,13169.3313978,28550.902956360005,53258.42563536 2026-03-04,13:56:27.000,63,11149806,7885,0,1772632586,13169.28424362999,29012.303760509996,53258.320828560005 2026-03-04,13:56:28.000,63,11149686,7685,0,1772632587,13169.398760899996,28089.64313481,53258.53044216001 2026-03-04,13:56:30.000,63,11149669,8325,0,1772632589,13169.358343039996,30396.520271219997,53258.31384144001 2026-03-04,13:56:31.000,63,11149739,8325,0,1772632590,13169.344870419991,25321.118474699993,53258.35576416 2026-03-04,13:56:32.000,63,11149696,7845,0,1772632591,13169.35160673,28550.867710709994,53258.390699760006 2026-03-04,13:56:33.000,63,11149818,7805,0,1772632592,13169.32466148999,27628.115446320007,53258.320828560005 2026-03-04,13:56:34.000,63,11149794,7725,0,1772632593,13169.277507319995,30857.95632102,53258.418648240004 2026-03-04,13:56:35.000,63,11149863,8445,0,1772632594,13169.365079349991,28550.9593494,53258.37672552 2026-03-04,13:56:36.000,63,11149785,8045,0,1772632595,13169.344870419991,34087.79014659001,53258.369738400004 2026-03-04,13:56:37.000,63,11149706,7805,0,1772632596,13169.37181566,24859.816358369993,53258.41166112001 2026-03-04,13:56:38.000,63,11149852,7525,0,1772632597,13169.358343039996,29012.40244833,53258.50249368 2026-03-04,13:56:39.000,63,11149775,8205,0,1772632598,13169.344870419991,31780.736781929998,53258.49550656 2026-03-04,13:56:41.000,63,11149782,7765,0,1772632600,13169.378551969996,32703.587734140005,53258.404674 2026-03-04,13:56:42.000,63,11149807,8485,0,1772632601,13169.32466148999,28089.67133133,53258.41166112001 2026-03-04,13:56:43.000,63,11149662,7605,0,1772632602,13169.378551969996,27166.756936949998,53258.27890584 2026-03-04,13:56:44.000,63,11149704,7725,0,1772632603,13169.37181566,29935.35913749,53258.41166112001 2026-03-04,13:56:45.000,63,11149772,7805,0,1772632604,13169.338134109996,33626.47393199999,53258.42563536 2026-03-04,13:56:46.000,63,11149747,8285,0,1772632605,13169.385288279991,29935.35913749,53258.46057096001 2026-03-04,13:56:47.000,63,11149700,7565,0,1772632606,13169.452651380001,28089.81231393,53258.36275128001 2026-03-04,13:56:48.000,63,11149775,8245,0,1772632607,13169.398760899996,30858.132549269998,53258.41166112001 2026-03-04,13:56:49.000,63,11149649,8125,0,1772632608,13169.425706139991,29935.415530529994,53258.39768688 2026-03-04,13:56:50.000,63,11149736,7525,0,1772632609,13169.439178759996,27167.172835620004,53258.44659672 2026-03-04,13:56:52.000,63,11149729,8525,0,1772632611,13169.493069240001,22553.256432809998,53258.44659672 2026-03-04,13:56:53.000,63,11149774,7685,0,1772632612,13169.520014479996,32242.553484749995,53258.38371264001 2026-03-04,13:56:54.000,63,11149640,7885,0,1772632613,13169.493069240001,27167.22217953,53258.418648240004 2026-03-04,13:56:55.000,63,11149712,7484,0,1772632614,13169.479596619996,29012.867690910003,53258.404674 2026-03-04,13:56:56.000,63,11149637,8405,0,1772632615,13169.486332929991,32242.708565609995,53258.46057096001 2026-03-04,13:56:57.000,63,11149736,7845,0,1772632616,13169.526750789992,30397.13354553,53258.488519440005 2026-03-04,13:56:58.000,63,11149815,8245,0,1772632617,13169.520014479996,23937.395403090006,53258.3348028 2026-03-04,13:56:59.000,63,11149687,8485,0,1772632618,13169.573904960002,33626.981469360006,53258.43262248001 2026-03-04,13:57:00.000,63,11149746,7645,0,1772632619,13169.573904960002,33626.90392893,53258.488519440005 2026-03-04,13:57:01.000,63,11149793,8365,0,1772632620,13169.614322820002,32242.729712999993,53258.41166112001 2026-03-04,13:57:03.000,63,11149613,8405,0,1772632622,13169.567168649992,31781.300712330005,53258.42563536 2026-03-04,13:57:04.000,63,11149815,8045,0,1772632623,13169.621059129997,30397.232233350005,53258.369738400004 2026-03-04,13:57:05.000,63,11149666,7805,0,1772632624,13169.594113890002,28090.15067217,53258.41166112001 2026-03-04,13:57:06.000,63,11149757,8045,0,1772632625,13169.553696030001,30858.541398810004,53258.41166112001 2026-03-04,13:57:07.000,63,11149644,7845,0,1772632626,13169.614322820002,32704.12346802,53258.390699760006 2026-03-04,13:57:08.000,63,11149619,8045,0,1772632627,13169.594113890002,30858.710577930004,53258.46057096001 2026-03-04,13:57:09.000,63,11149686,7685,0,1772632628,13169.621059129997,30397.070103360005,53258.439609600005 2026-03-04,13:57:10.000,63,11149585,8285,0,1772632629,13169.573904960002,31781.575628399994,53258.418648240004 2026-03-04,13:57:11.000,63,11149589,8005,0,1772632630,13169.587377579992,27628.904948879994,53258.390699760006 2026-03-04,13:57:12.000,63,11149804,7885,0,1772632631,13169.614322820002,28090.256409120004,53258.320828560005 2026-03-04,13:57:14.000,63,11149818,7805,0,1772632633,13169.648004369992,29474.423575919995,53258.41166112001 2026-03-04,13:57:15.000,63,11149654,7645,0,1772632634,13169.627795439992,28551.58672197,53258.404674 2026-03-04,13:57:16.000,63,11149869,8285,0,1772632635,13169.594113890002,30397.29567552,53258.45358384 2026-03-04,13:57:17.000,63,11149750,7685,0,1772632636,13169.600850199997,32242.793155170002,53258.46755808 2026-03-04,13:57:18.000,63,11149654,7885,0,1772632637,13169.627795439992,26244.582701220002,53258.43262248001 2026-03-04,13:57:19.000,63,11149780,8085,0,1772632638,13169.627795439992,30858.647135759995,53258.46057096001 2026-03-04,13:57:20.000,63,11149686,7845,0,1772632639,13169.627795439992,28551.544427190005,53258.31384144001 2026-03-04,13:57:21.000,63,11149773,8405,0,1772632640,13169.674949610002,28551.466886759998,53258.404674 2026-03-04,13:57:22.000,63,11149683,8285,0,1772632641,13169.654740680002,27628.771015410006,53258.51646792 2026-03-04,13:57:23.000,63,11149702,7445,0,1772632642,13169.695158540002,27167.299719960007,53258.404674 2026-03-04,13:57:25.000,63,11149550,7605,0,1772632644,13169.654740680002,29935.84552746,53258.439609600005 2026-03-04,13:57:26.000,63,11149574,7725,0,1772632645,13169.661476989997,34088.36112612,53258.50249368 2026-03-04,13:57:27.000,63,11149712,8005,0,1772632646,13169.688422229992,29474.303740710006,53258.44659672 2026-03-04,13:57:28.000,63,11149817,8365,0,1772632647,13169.782730569998,31781.448744060006,53258.34877704 2026-03-04,13:57:29.000,63,11149700,7605,0,1772632648,13169.728840089992,27167.39135865,53258.271918720005 2026-03-04,13:57:30.000,63,11149786,7805,0,1772632649,13169.769257949993,29935.775036160005,53258.46057096001 2026-03-04,13:57:31.000,63,11149752,7965,0,1772632650,13169.742312709997,27167.349063870002,53258.32781568 2026-03-04,13:57:32.000,63,11149715,8165,0,1772632651,13169.796203190002,31781.427596669993,53258.3348028 2026-03-04,13:57:33.000,63,11149813,8245,0,1772632652,13169.802939499998,23476.128532410003,53258.39768688 2026-03-04,13:57:34.000,63,11149653,8125,0,1772632653,13169.769257949993,24860.36619051,53258.36275128001 2026-03-04,13:57:36.000,63,11149693,7845,0,1772632655,13169.877038909988,31781.420547539994,53258.36275128001 2026-03-04,13:57:37.000,63,11149619,8325,0,1772632656,13169.850093669993,29474.36013375,53258.37672552 2026-03-04,13:57:38.000,63,11149799,8125,0,1772632657,13169.843357359998,27628.904948879994,53258.34178992001 2026-03-04,13:57:39.000,63,11149743,8205,0,1772632658,13169.836621050003,28551.61491849,53258.29288008001 2026-03-04,13:57:40.000,63,11149746,8005,0,1772632659,13169.850093669993,23476.255416750006,53258.34877704 2026-03-04,13:57:41.000,63,11149736,8005,0,1772632660,13169.897247839988,31320.0690873,53258.34877704 2026-03-04,13:57:42.000,63,11149747,8525,0,1772632661,13169.897247839988,31781.293663200006,53258.3348028 2026-03-04,13:57:43.000,63,11149717,8085,0,1772632662,13169.870302599993,32704.095271500002,53258.4745452 2026-03-04,13:57:44.000,63,11149707,8285,0,1772632663,13169.930929389993,28551.58672197,53258.39768688 2026-03-04,13:57:45.000,63,11149855,7965,0,1772632664,13169.910720459993,31781.413498409995,53258.3348028 2026-03-04,13:57:47.000,63,11149750,7645,0,1772632666,13169.903984149998,28090.207065209994,53258.30685432 2026-03-04,13:57:48.000,63,11149796,7685,0,1772632667,13169.957874629989,30858.654184889994,53258.390699760006 2026-03-04,13:57:49.000,63,11149708,8005,0,1772632668,13170.011765109994,27167.39135865,53258.36275128001 2026-03-04,13:57:50.000,63,11149737,8285,0,1772632669,13170.011765109994,29935.84552746,53258.30685432 2026-03-04,13:57:51.000,63,11149808,7805,0,1772632670,13170.011765109994,29474.36718288,53258.2998672 2026-03-04,13:57:52.000,63,11149768,7845,0,1772632671,13170.072391899994,32704.334941919995,53258.29288008001 2026-03-04,13:57:53.000,63,11149736,8165,0,1772632672,13170.038710349989,32704.081173240003,53258.34877704 2026-03-04,13:57:54.000,63,11149740,7805,0,1772632673,13170.092600829994,33627.07310805,53258.28589296 2026-03-04,13:57:55.000,63,11149791,8205,0,1772632674,13170.13975499999,30858.611890109998,53258.41166112001 2026-03-04,13:57:56.000,63,11149731,8165,0,1772632675,13170.13975499999,29935.65520095,53258.36275128001 2026-03-04,13:57:58.000,63,11149738,7685,0,1772632677,13170.15996392999,33165.61591086,53258.28589296 2026-03-04,13:57:59.000,63,11149833,8325,0,1772632678,13170.22059071999,28090.263458250003,53258.3348028 2026-03-04,13:58:00.000,63,11149735,8125,0,1772632679,13170.26774489,26706.152684490007,53258.34877704 2026-03-04,13:58:01.000,63,11149691,8085,0,1772632680,13170.26100857999,29474.50816548,53258.2998672 2026-03-04,13:58:02.000,63,11149768,8045,0,1772632681,13170.26100857999,27167.447751689993,53258.35576416 2026-03-04,13:58:03.000,63,11149768,7484,0,1772632682,13170.274481199995,30397.359117689994,53258.38371264001 2026-03-04,13:58:04.000,63,11149907,8405,0,1772632683,13170.32837168,27167.412506039997,53258.36275128001 2026-03-04,13:58:05.000,63,11149826,7725,0,1772632684,13170.28795382,31781.462842320005,53258.32781568 2026-03-04,13:58:06.000,63,11149635,8045,0,1772632685,13170.294690129995,28551.664262399994,53258.36275128001 2026-03-04,13:58:07.000,63,11149726,7925,0,1772632686,13170.274481199995,29935.859625719997,53258.250957360004 2026-03-04,13:58:31.000,63,11149769,8005,0,1772632710,13170.54393359999,31320.153676860005,53258.28589296 2026-03-04,13:58:32.000,63,11149700,7885,0,1772632711,13170.395734779995,25783.351076189996,53258.30685432 2026-03-04,13:58:33.000,63,11149604,7885,0,1772632712,13170.48330680999,30397.46485464,53258.30685432 2026-03-04,13:58:34.000,63,11149793,8485,0,1772632713,13170.496779429996,27167.560537769998,53258.27890584 2026-03-04,13:58:35.000,63,11149724,7805,0,1772632714,13170.46983419,29013.121459589995,53258.320828560005 2026-03-04,13:58:36.000,63,11149685,8165,0,1772632715,13170.44288894999,26244.75188034,53258.202047520004 2026-03-04,13:58:37.000,63,11149746,7885,0,1772632716,13170.36205322999,28551.572623710003,53258.12518920001 2026-03-04,13:58:38.000,63,11149776,7805,0,1772632717,13170.597824079996,33627.256385429995,53258.3348028 2026-03-04,13:58:39.000,63,11149741,8325,0,1772632718,13170.739286589996,29474.712590249997,53258.71210728 2026-03-04,13:58:40.000,63,11149637,8285,0,1772632719,13170.799913379997,28090.481981279998,53258.84486256001 2026-03-04,13:58:42.000,63,11149787,8245,0,1772632721,13170.57087884,29474.797179810004,53258.24397024001 2026-03-04,13:58:43.000,63,11149701,8205,0,1772632722,13170.516988359996,32704.42658061,53258.32781568 2026-03-04,13:58:44.000,63,11149736,7885,0,1772632723,13170.53046098,25783.541402699993,53258.320828560005 2026-03-04,13:58:45.000,63,11149825,8325,0,1772632724,13170.57087884,26244.970403369996,53258.31384144001 2026-03-04,13:58:46.000,63,11149710,7805,0,1772632725,13170.577615149996,28090.552472580006,53258.34877704 2026-03-04,13:58:47.000,63,11149654,8125,0,1772632726,13170.638241939996,31781.716610999996,53258.2998672 2026-03-04,13:58:48.000,63,11149660,7805,0,1772632727,13170.665187179991,26706.23727405,53258.3348028 2026-03-04,13:58:49.000,63,11149706,8045,0,1772632728,13170.651714560001,31781.68841448,53258.35576416 2026-03-04,13:58:50.000,63,11149669,8285,0,1772632729,13170.671923490001,22553.637085830007,53258.2998672 2026-03-04,13:58:51.000,63,11149749,8085,0,1772632730,13170.772968140001,30858.89385531,53258.42563536 2026-03-04,13:58:53.000,63,11149864,7725,0,1772632732,13170.746022899992,32243.223152100007,53258.43262248001 2026-03-04,13:58:54.000,63,11149741,8365,0,1772632733,13170.752759210001,30397.641082889997,53258.41166112001 2026-03-04,13:58:55.000,63,11149860,7765,0,1772632734,13170.833594930002,30858.992543130007,53258.45358384 2026-03-04,13:58:56.000,63,11149705,8165,0,1772632735,13170.853803860002,29936.247327870005,53258.4745452 2026-03-04,13:58:57.000,63,11149699,8165,0,1772632736,13170.900958029997,34088.720631749995,53258.44659672 2026-03-04,13:58:58.000,63,11149682,7765,0,1772632737,13170.894221720002,34088.81931957,53258.46057096001 2026-03-04,13:58:59.000,63,11149758,7765,0,1772632738,13170.914430650002,29936.16273831,53258.51646792 2026-03-04,13:59:00.000,63,11149726,7845,0,1772632739,13170.921166959997,26245.019747280006,53258.44659672 2026-03-04,13:59:01.000,63,11149799,8445,0,1772632740,13170.948112199992,28552.08016107,53258.586339120004 2026-03-04,13:59:02.000,63,11149806,7725,0,1772632741,13170.975057440002,34550.27651676,53258.50948080001 2026-03-04,13:59:04.000,63,11149876,7565,0,1772632743,13170.934639580002,26706.39940404,53258.6142876 2026-03-04,13:59:05.000,63,11149747,8205,0,1772632744,13171.015475300002,29936.212082219994,53258.558390640006 2026-03-04,13:59:06.000,63,11149755,8205,0,1772632745,13170.988530059993,28090.60886562,53258.52345504 2026-03-04,13:59:07.000,63,11149672,7885,0,1772632746,13170.988530059993,31320.477936840005,53258.57236488 2026-03-04,13:59:08.000,63,11149826,7965,0,1772632747,13171.035684230003,31320.499084230003,53258.57236488 2026-03-04,13:59:09.000,63,11149714,7765,0,1772632748,13171.062629469998,26706.413502299998,53258.4745452 2026-03-04,13:59:10.000,63,11149776,7845,0,1772632749,13171.055893160003,28090.693455180008,53258.59332624 2026-03-04,13:59:11.000,63,11149720,7645,0,1772632750,13171.055893160003,32704.680349290007,53258.62127472 2026-03-04,13:59:12.000,63,11149674,7965,0,1772632751,13171.136728879988,32243.2936434,53258.67717168001 2026-03-04,13:59:13.000,63,11149792,7805,0,1772632752,13171.076102089988,26706.483993600006,53258.66319744 2026-03-04,13:59:15.000,63,11149707,7885,0,1772632754,13171.123256259998,30397.662230279995,53258.56537776 2026-03-04,13:59:16.000,63,11149779,7965,0,1772632755,13171.143465189998,32704.645103639996,53258.67018456 2026-03-04,13:59:17.000,63,11149679,8565,0,1772632756,13171.136728879988,29013.417523049997,53258.56537776 2026-03-04,13:59:18.000,63,11149699,8245,0,1772632757,13171.129992569993,28552.023768030005,53258.62826184001 2026-03-04,13:59:19.000,63,11149765,7925,0,1772632758,13171.136728879988,30858.92910096,53258.59332624 2026-03-04,13:59:20.000,63,11149799,8285,0,1772632759,13171.136728879988,28090.552472580006,53258.726081520006 2026-03-04,13:59:21.000,63,11149894,7965,0,1772632760,13171.163674119998,28552.009669770006,53258.63524896 2026-03-04,13:59:22.000,63,11149823,8285,0,1772632761,13171.129992569993,29013.332933490005,53258.64922320001 2026-03-04,13:59:23.000,63,11149831,8325,0,1772632762,13171.163674119998,29013.297687840008,53258.705120160004 2026-03-04,13:59:24.000,63,11149763,7965,0,1772632763,13171.156937809988,34088.74882827001,53258.57236488 2026-03-04,13:59:26.000,63,11149814,7325,0,1772632765,13171.163674119998,30397.45075638,53258.7889656 2026-03-04,13:59:27.000,63,11149765,8405,0,1772632766,13171.170410429993,28551.868687170005,53258.67018456 2026-03-04,13:59:28.000,63,11149742,7845,0,1772632767,13171.244509839998,31320.329905110004,53258.64922320001 2026-03-04,13:59:29.000,63,11149739,8405,0,1772632768,13171.244509839998,30397.422559860002,53258.67717168001 2026-03-04,13:59:30.000,63,11149768,7525,0,1772632769,13171.231037219994,33627.18589413,53258.74704288001 2026-03-04,13:59:31.000,63,11149767,8165,0,1772632770,13171.156937809988,20246.534377260003,53258.79595272001 2026-03-04,13:59:32.000,63,11149720,8005,0,1772632771,13171.197355669989,31781.68841448,53258.705120160004 2026-03-04,13:59:33.000,63,11149805,8485,0,1772632772,13171.156937809988,27628.947243660004,53258.67717168001 2026-03-04,13:59:34.000,63,11149760,7965,0,1772632773,13171.190619359993,31781.603824920006,53258.7889656 2026-03-04,13:59:35.000,63,11149672,7885,0,1772632774,13171.197355669989,29012.973427859994,53258.69813304001 2026-03-04,13:59:37.000,63,11149740,7925,0,1772632776,13171.197355669989,31781.35005624,53258.79595272001 2026-03-04,13:59:38.000,63,11149834,7885,0,1772632777,13171.123256259998,29474.324888100004,53258.774991360006 2026-03-04,13:59:39.000,63,11149766,7885,0,1772632778,13171.170410429993,35472.507145530006,53258.71210728 2026-03-04,13:59:40.000,63,11149828,7765,0,1772632779,13171.143465189998,32242.736762130007,53258.69114592 2026-03-04,13:59:41.000,63,11149793,8085,0,1772632780,13171.089574709993,32704.060025850005,53258.73306864 2026-03-04,13:59:42.000,63,11149741,8325,0,1772632781,13171.136728879988,30858.4215636,53258.62826184001 2026-03-04,13:59:43.000,63,11149630,7685,0,1772632782,13171.123256259998,34549.585702020006,53258.62826184001 2026-03-04,13:59:44.000,63,11149724,7925,0,1772632783,13171.069365779993,29012.698511790004,53258.656210320005 2026-03-04,13:59:45.000,63,11149715,8245,0,1772632784,13171.062629469998,26705.666294520008,53258.69114592 2026-03-04,13:59:46.000,63,11149775,8165,0,1772632785,13171.109783639993,31319.58269733,53258.656210320005 2026-03-04,13:59:48.000,63,11149681,8045,0,1772632787,13171.109783639993,30858.25238448,53258.656210320005 2026-03-04,13:59:49.000,63,11149780,7725,0,1772632788,13171.015475300002,32703.742815000005,53258.607300480006 2026-03-04,13:59:50.000,63,11149742,7805,0,1772632789,13170.995266370002,31319.56859907,53258.57935200001 2026-03-04,13:59:51.000,63,11149732,7885,0,1772632790,13171.062629469998,28089.762970020005,53258.63524896 2026-03-04,13:59:52.000,63,11149821,8485,0,1772632791,13171.022211609998,34087.82539224,53258.56537776 2026-03-04,13:59:53.000,63,11149737,8045,0,1772632792,13171.008738989993,26244.12450777,53258.60031336001 2026-03-04,13:59:54.000,63,11149692,7845,0,1772632793,13170.988530059993,29012.353104420006,53258.607300480006 2026-03-04,13:59:55.000,63,11149728,7885,0,1772632794,13171.028947919993,30396.668302949998,53258.6142876 2026-03-04,13:59:56.000,63,11149703,8165,0,1772632795,13170.988530059993,26705.349083670008,53258.67018456 2026-03-04,13:59:57.000,63,11149751,8485,0,1772632796,13170.995266370002,30396.65420469,53258.62127472 2026-03-04,13:59:59.000,63,11149831,7925,0,1772632798,13171.002002679998,33164.94624351,53258.60031336001 2026-03-04,14:00:00.000,63,11149737,7925,0,1772632799,13170.975057440002,35933.30877362999,53258.59332624 2026-03-04,14:00:01.000,63,11149808,7484,0,1772632800,13170.948112199992,28550.853612449995,53258.50948080001 2026-03-04,14:00:02.000,63,11149895,8565,0,1772632801,13170.948112199992,29935.140614460004,53258.67018456 2026-03-04,14:00:03.000,63,11149743,7885,0,1772632802,13170.894221720002,30857.80828929,53258.55140352001 2026-03-04,14:00:04.000,63,11149707,8005,0,1772632803,13170.853803860002,30396.442730790004,53258.57236488 2026-03-04,14:00:05.000,63,11149779,8325,0,1772632804,13170.894221720002,28550.761973760003,53258.537429280004 2026-03-04,14:00:06.000,63,11149776,7725,0,1772632805,13170.833594930002,27627.960365460007,53258.537429280004 2026-03-04,14:00:07.000,63,11149721,8565,0,1772632806,13170.813386000002,32703.29871981,53258.52345504 2026-03-04,14:00:08.000,63,11149676,7645,0,1772632807,13170.840331239997,31780.475964120007,53258.488519440005 2026-03-04,14:00:10.000,63,11149768,7765,0,1772632809,13170.759495519997,28089.227236139996,53258.5444164 2026-03-04,14:00:11.000,63,11149753,8285,0,1772632810,13170.793177070002,28550.550499859994,53258.44659672 2026-03-04,14:00:12.000,63,11149821,8325,0,1772632811,13170.746022899992,31780.363178040003,53258.45358384 2026-03-04,14:00:13.000,63,11149685,8205,0,1772632812,13170.793177070002,34548.69751164,53258.43262248001 2026-03-04,14:00:14.000,63,11149761,8205,0,1772632813,13170.759495519997,29011.979500529997,53258.404674 2026-03-04,14:00:15.000,63,11149850,7685,0,1772632814,13170.725813969992,30857.568618870006,53258.41166112001 2026-03-04,14:00:16.000,63,11149741,8165,0,1772632815,13170.813386000002,30857.526324089995,53258.390699760006 2026-03-04,14:00:17.000,63,11149625,8125,0,1772632816,13170.793177070002,34087.26146184,53258.39768688 2026-03-04,14:00:18.000,63,11149750,7765,0,1772632817,13170.779704449997,27627.71364591,53258.44659672 2026-03-04,14:00:19.000,63,11149707,8245,0,1772632818,13170.759495519997,25782.02583975,53258.34877704 2026-03-04,14:00:21.000,63,11149761,8205,0,1772632820,13170.806649689992,31318.736801730003,53258.34877704 2026-03-04,14:00:22.000,63,11149709,8165,0,1772632821,13170.786440759992,27166.200055680005,53258.27890584 2026-03-04,14:00:23.000,63,11149704,7765,0,1772632822,13170.772968140001,28089.03690963,53258.34178992001 2026-03-04,14:00:24.000,63,11149736,7605,0,1772632823,13170.799913379997,26243.405496510008,53258.32781568 2026-03-04,14:00:25.000,63,11149753,8285,0,1772632824,13170.806649689992,27627.636105480007,53258.35576416 2026-03-04,14:00:26.000,63,11149769,8325,0,1772632825,13170.806649689992,30857.378292359994,53258.35576416 2026-03-04,14:00:27.000,63,11149762,8005,0,1772632826,13170.746022899992,32241.52431177,53258.35576416 2026-03-04,14:00:28.000,63,11149806,7925,0,1772632827,13170.725813969992,30395.86470213,53258.32781568 2026-03-04,14:00:29.000,63,11149756,8085,0,1772632828,13170.746022899992,32702.903968529994,53258.250957360004 2026-03-04,14:00:30.000,63,11149705,8365,0,1772632829,13170.705605039991,28550.360173349996,53258.30685432 2026-03-04,14:00:32.000,63,11149776,8085,0,1772632831,13170.678659799996,30857.258457150005,53258.23698312 2026-03-04,14:00:33.000,63,11149654,7845,0,1772632832,13170.671923490001,29473.056044700003,53258.11820208 2026-03-04,14:00:34.000,63,11149627,8565,0,1772632833,13170.638241939996,27627.473975490007,53258.19506040001 2026-03-04,14:00:35.000,63,11149759,8365,0,1772632834,13170.604560389991,34548.44374296001,53258.083266480004 2026-03-04,14:00:36.000,63,11149816,8085,0,1772632835,13170.597824079996,28550.226239879994,53258.04833088001 2026-03-04,14:00:37.000,63,11149693,8485,0,1772632836,13170.577615149996,33625.58574162,53258.13916344 2026-03-04,14:00:38.000,63,11149771,8325,0,1772632837,13170.577615149996,29472.92211123,53258.00640816001 2026-03-04,14:00:39.000,63,11149686,7885,0,1772632838,13170.46983419,26704.517286329996,53258.11121496 2026-03-04,14:00:40.000,63,11149700,7725,0,1772632839,13170.44288894999,29472.94325862,53257.99942104 2026-03-04,14:00:41.000,63,11149734,7965,0,1772632840,13170.395734779995,29011.401471870005,53257.99942104 2026-03-04,14:00:43.000,63,11149651,8285,0,1772632842,13170.36878954,31318.426640010002,53258.02736952001 2026-03-04,14:00:44.000,63,11149713,8365,0,1772632843,13170.26100857999,30857.00468847,53257.99243392 2026-03-04,14:00:45.000,63,11149713,8365,0,1772632844,13170.30142643999,32241.178904400003,53258.00640816001 2026-03-04,14:00:46.000,63,11149664,7045,0,1772632845,13170.32163536999,28088.578716179996,53257.96448544 2026-03-04,14:00:47.000,63,11149702,8005,0,1772632846,13170.36205322999,27165.826451789995,53257.99243392 2026-03-04,14:00:48.000,63,11149815,8405,0,1772632847,13170.355316919995,30856.927148040006,53257.92954984001 2026-03-04,14:00:49.000,63,11149791,8285,0,1772632848,13170.395734779995,29472.802276019996,53258.06230512 2026-03-04,14:00:50.000,63,11149662,7845,0,1772632849,13170.375525849995,29472.78112863,53257.9505112 2026-03-04,14:00:51.000,63,11149732,8085,0,1772632850,13170.375525849995,33625.212137730006,53257.95749832001 2026-03-04,14:00:52.000,63,11149777,8365,0,1772632851,13170.44288894999,32702.459873340005,53257.96448544 2026-03-04,14:00:54.000,63,11149750,7845,0,1772632853,13170.456361569995,31779.728756340002,53257.89461424 2026-03-04,14:00:55.000,63,11149749,8285,0,1772632854,13170.49004312,27627.25545246,53257.8457044 2026-03-04,14:00:56.000,63,11149768,8125,0,1772632855,13170.51025205,24397.49211819,53257.90858848001 2026-03-04,14:00:57.000,63,11149793,8445,0,1772632856,13170.557406219996,27165.826451789995,53257.92954984001 2026-03-04,14:00:58.000,63,11149779,8125,0,1772632857,13170.557406219996,29011.387373610007,53257.89461424 2026-03-04,14:00:59.000,63,11149732,7845,0,1772632858,13170.638241939996,29934.196031040003,53257.887627120006 2026-03-04,14:01:00.000,63,11149631,8325,0,1772632859,13170.63150563,30395.70257214,53257.936536960005 2026-03-04,14:01:01.000,63,11149679,8685,0,1772632860,13170.651714560001,31318.46893479,53257.96448544 2026-03-04,14:01:02.000,63,11149829,8125,0,1772632861,13170.651714560001,27627.24840333,53257.866665760004 2026-03-04,14:01:03.000,63,11149670,7605,0,1772632862,13170.618033009996,29934.287669729994,53257.90858848001 2026-03-04,14:01:05.000,63,11149681,8325,0,1772632864,13170.63150563,29472.851619930007,53257.90858848001 2026-03-04,14:01:06.000,63,11149680,7805,0,1772632865,13170.564142529991,30395.660277360003,53257.90858848001 2026-03-04,14:01:07.000,63,11149711,8325,0,1772632866,13170.564142529991,31779.834493290007,53257.96448544 2026-03-04,14:01:08.000,63,11149765,8445,0,1772632867,13170.496779429996,30395.596835189994,53257.97147256 2026-03-04,14:01:09.000,63,11149743,8165,0,1772632868,13170.40247108999,29472.816374279995,53257.936536960005 2026-03-04,14:01:10.000,63,11149757,8245,0,1772632869,13170.38226215999,29472.654244289995,53257.936536960005 2026-03-04,14:01:11.000,63,11149575,8605,0,1772632870,13170.314899059995,31779.644166779995,53257.80378168 2026-03-04,14:01:12.000,63,11149575,8405,0,1772632871,13170.34184429999,29934.125539739995,53257.80378168 2026-03-04,14:01:13.000,63,11149622,7845,0,1772632872,13170.234063339994,29472.654244289995,53257.97147256 2026-03-04,14:01:14.000,63,11149699,8365,0,1772632873,13170.2071181,28549.951323810004,53257.87365288 2026-03-04,14:01:16.000,63,11149706,7645,0,1772632875,13170.085864519999,27626.90299596,53257.79679456 2026-03-04,14:01:17.000,63,11149594,7965,0,1772632876,13170.15996392999,30856.609937190005,53257.747884720004 2026-03-04,14:01:18.000,63,11149736,7845,0,1772632877,13170.065655589999,28549.66935861,53257.80378168 2026-03-04,14:01:19.000,63,11149665,8605,0,1772632878,13170.045446659999,31779.390398100004,53257.80378168 2026-03-04,14:01:20.000,63,11149714,7645,0,1772632879,13170.052182969994,29472.43572126,53257.81076880001 2026-03-04,14:01:21.000,63,11149670,7725,0,1772632880,13170.038710349989,24858.505220189996,53257.76185896001 2026-03-04,14:01:22.000,63,11149720,7925,0,1772632881,13170.011765109994,31318.038937859994,53257.698974880004 2026-03-04,14:01:23.000,63,11149715,8485,0,1772632882,13170.005028799998,26704.073191140007,53257.747884720004 2026-03-04,14:01:24.000,63,11149718,7845,0,1772632883,13169.971347249993,31318.095330900003,53257.69198776001 2026-03-04,14:01:25.000,63,11149674,7805,0,1772632884,13170.011765109994,27626.938241609998,53257.67102640001 2026-03-04,14:01:27.000,63,11149718,7525,0,1772632886,13170.011765109994,29011.056064499993,53257.698974880004 2026-03-04,14:01:28.000,63,11149747,8405,0,1772632887,13170.025237729998,24397.033924739997,53257.60814232 2026-03-04,14:01:29.000,63,11149700,7805,0,1772632888,13170.025237729998,29472.45686865,53257.54525824001 2026-03-04,14:01:30.000,63,11149648,8005,0,1772632889,13170.011765109994,29933.794230629996,53257.698974880004 2026-03-04,14:01:31.000,63,11149661,8445,0,1772632890,13170.025237729998,30395.300771730006,53257.65705216 2026-03-04,14:01:32.000,63,11149746,7845,0,1772632891,13169.978083559989,28549.746899039994,53257.552245360006 2026-03-04,14:01:33.000,63,11149605,8485,0,1772632892,13169.957874629989,31779.334005059995,53257.6360908 2026-03-04,14:01:34.000,63,11149667,8445,0,1772632893,13169.890511529993,29011.084261020005,53257.58718096 2026-03-04,14:01:35.000,63,11149781,8085,0,1772632894,13169.856829979988,26242.813369590003,53257.55923248 2026-03-04,14:01:36.000,63,11149642,7765,0,1772632895,13169.829884739993,29472.61899864,53257.60814232 2026-03-04,14:01:38.000,63,11149644,7685,0,1772632897,13169.782730569998,34547.85866517,53257.44045144 2026-03-04,14:01:39.000,63,11149639,8165,0,1772632898,13169.728840089992,29010.99262233,53257.601155200005 2026-03-04,14:01:40.000,63,11149727,8125,0,1772632899,13169.681685919997,31317.947299170002,53257.53827112 2026-03-04,14:01:41.000,63,11149699,8325,0,1772632900,13169.634531750002,24858.406532370005,53257.34961888 2026-03-04,14:01:42.000,63,11149709,8165,0,1772632901,13169.573904960002,26242.601895689993,53257.41250296 2026-03-04,14:01:43.000,63,11149705,8365,0,1772632902,13169.553696030001,32240.636121389995,53257.4614128 2026-03-04,14:01:44.000,63,11149600,7525,0,1772632903,13169.573904960002,27626.649227279995,53257.34263176 2026-03-04,14:01:45.000,63,11149758,7965,0,1772632904,13169.567168649992,30395.018806530003,53257.433464320005 2026-03-04,14:01:46.000,63,11149650,8005,0,1772632905,13169.560432339997,27626.635129019996,53257.363593120004 2026-03-04,14:01:47.000,63,11149708,7965,0,1772632906,13169.553696030001,29472.181952579995,53257.363593120004 2026-03-04,14:01:49.000,63,11149711,8045,0,1772632908,13169.486332929991,30856.123547220006,53257.2517992 2026-03-04,14:01:50.000,63,11149721,8085,0,1772632909,13169.479596619996,29933.371282830005,53257.40551584001 2026-03-04,14:01:51.000,63,11149688,7565,0,1772632910,13169.459387689996,26703.720734639995,53257.30769616001 2026-03-04,14:01:52.000,63,11149682,8005,0,1772632911,13169.472860310001,26703.727783769995,53257.28673480001 2026-03-04,14:01:53.000,63,11149664,7765,0,1772632912,13169.533487100001,31317.545498759995,53257.27974768 2026-03-04,14:01:54.000,63,11149784,7845,0,1772632913,13169.472860310001,30394.687497420004,53257.30769616001 2026-03-04,14:01:55.000,63,11149591,8405,0,1772632914,13169.506541859992,33163.085273189994,53257.3216704 2026-03-04,14:01:56.000,63,11149626,7645,0,1772632915,13169.459387689996,28087.761017099998,53257.30769616001 2026-03-04,14:01:57.000,63,11149701,8165,0,1772632916,13169.479596619996,28549.126575600007,53257.25878632001 2026-03-04,14:01:58.000,63,11149792,7765,0,1772632917,13169.472860310001,24858.15276369,53257.34263176 2026-03-04,14:02:00.000,63,11149738,7685,0,1772632919,13169.41223352,30394.631104379994,53257.33564464001 2026-03-04,14:02:01.000,63,11149698,7765,0,1772632920,13169.418969829996,31317.383368769995,53257.27276056 2026-03-04,14:02:02.000,63,11149701,8165,0,1772632921,13169.432442450001,30394.56061308,53257.23782496001 2026-03-04,14:02:03.000,63,11149691,8125,0,1772632922,13169.3313978,29933.27964414,53257.27974768 2026-03-04,14:02:04.000,63,11149657,8245,0,1772632923,13169.365079349991,29010.527379749998,53257.181928 2026-03-04,14:02:05.000,63,11149603,8125,0,1772632924,13169.35160673,29010.51328149,53257.16795376001 2026-03-04,14:02:06.000,63,11149609,8045,0,1772632925,13169.338134109996,30394.588809599998,53257.16795376001 2026-03-04,14:02:07.000,63,11149689,8045,0,1772632926,13169.27077101,27626.233328610004,53257.20987648001 2026-03-04,14:02:08.000,63,11149696,7845,0,1772632927,13169.26403469999,25319.327995679996,53257.35660600001 2026-03-04,14:02:09.000,63,11149731,8125,0,1772632928,13169.196671599995,33162.93019232999,53257.160966639996 2026-03-04,14:02:11.000,63,11149790,7484,0,1772632930,13169.136044809995,26703.396474659996,53257.11904392001 2026-03-04,14:02:12.000,63,11149747,8445,0,1772632931,13169.14278111999,34085.675407589995,53257.20288936 2026-03-04,14:02:13.000,63,11149853,8205,0,1772632932,13169.10909957,23935.111484969995,53257.098082560005 2026-03-04,14:02:14.000,63,11149770,7805,0,1772632933,13169.075418019995,23935.153779750006,53257.02122424001 2026-03-04,14:02:15.000,63,11149770,7885,0,1772632934,13169.04847278,29933.12456328,53257.02122424001 2026-03-04,14:02:16.000,63,11149713,8205,0,1772632935,13169.02826385,32240.121534899998,53257.05615984 2026-03-04,14:02:17.000,63,11149729,8325,0,1772632936,13169.06194539999,27164.754984030005,53257.1120568 2026-03-04,14:02:18.000,63,11149722,7965,0,1772632937,13169.00805492,36392.566642260004,53257.12603104 2026-03-04,14:02:19.000,63,11149786,7885,0,1772632938,13168.98110967999,29471.709660869994,53256.97231440001 2026-03-04,14:02:20.000,63,11149737,8325,0,1772632939,13169.00805492,29010.365249759998,53257.01423712 2026-03-04,14:02:22.000,63,11149820,7765,0,1772632941,13169.02152753999,29471.7872013,53256.979301520005 2026-03-04,14:02:23.000,63,11149744,7845,0,1772632942,13168.974373369994,30394.447826999996,53256.90244320001 2026-03-04,14:02:24.000,63,11149748,7925,0,1772632943,13168.974373369994,29471.81539782,53257.07013408001 2026-03-04,14:02:25.000,63,11149803,8005,0,1772632944,13168.954164439994,27164.96645793,53256.88846896 2026-03-04,14:02:26.000,63,11149859,8445,0,1772632945,13169.02826385,28087.648231019994,53256.90943032 2026-03-04,14:02:27.000,63,11149672,7765,0,1772632946,13168.947428129999,34085.86573410001,53256.92340456001 2026-03-04,14:02:28.000,63,11149728,7645,0,1772632947,13169.055209089995,29471.921134770004,53256.81859776 2026-03-04,14:02:29.000,63,11149836,7645,0,1772632948,13169.02152753999,28087.810361009993,53256.94436592 2026-03-04,14:02:30.000,63,11149752,7845,0,1772632949,13169.06194539999,31317.524351369997,53256.860520480004 2026-03-04,14:02:31.000,63,11149718,7725,0,1772632950,13169.08215432999,30856.278628080006,53256.94436592 2026-03-04,14:02:33.000,63,11149624,7725,0,1772632952,13169.035000159995,32240.283664889997,53256.8675076 2026-03-04,14:02:34.000,63,11149786,7725,0,1772632953,13169.04173646999,25781.024863290004,53256.860520480004 2026-03-04,14:02:35.000,63,11149764,7845,0,1772632954,13169.04173646999,30856.257480689994,53256.95834016 2026-03-04,14:02:36.000,63,11149589,8125,0,1772632955,13169.06194539999,31317.594842670005,53256.90244320001 2026-03-04,14:02:37.000,63,11149825,8565,0,1772632956,13169.055209089995,30856.412561549994,53256.90244320001 2026-03-04,14:02:38.000,63,11149736,7765,0,1772632957,13169.00805492,31317.721727009994,53256.89545608 2026-03-04,14:02:39.000,63,11149830,7885,0,1772632958,13169.035000159995,34086.077208,53256.95135304001 2026-03-04,14:02:40.000,63,11149729,8485,0,1772632959,13169.02152753999,30856.292726340005,53256.88846896 2026-03-04,14:02:41.000,63,11149670,7845,0,1772632960,13169.02152753999,32702.001679890003,53256.89545608 2026-03-04,14:02:42.000,63,11149801,8325,0,1772632961,13168.994582299994,26703.868766369997,53256.811610640005 2026-03-04,14:02:44.000,63,11149825,8165,0,1772632963,13168.96763706,29472.231296490005,53256.90943032 2026-03-04,14:02:45.000,63,11149709,8285,0,1772632964,13168.96090074999,29010.858688859997,53256.81859776 2026-03-04,14:02:46.000,63,11149734,7765,0,1772632965,13168.974373369994,31317.897955260007,53256.88846896 2026-03-04,14:02:47.000,63,11149745,8445,0,1772632966,13168.96763706,30395.103396089995,53256.85353336001 2026-03-04,14:02:48.000,63,11149744,7765,0,1772632967,13168.974373369994,36393.201063960005,53256.89545608 2026-03-04,14:02:49.000,63,11149711,8205,0,1772632968,13168.98784599,27165.269570520002,53256.860520480004 2026-03-04,14:02:50.000,63,11149628,7765,0,1772632969,13169.035000159995,29010.915081900006,53256.87449472001 2026-03-04,14:02:51.000,63,11149765,8285,0,1772632970,13168.994582299994,31779.178924199994,53256.881481840006 2026-03-04,14:02:52.000,63,11149789,8365,0,1772632971,13168.94069181999,33624.83853384,53256.74872656 2026-03-04,14:02:53.000,63,11149863,8125,0,1772632972,13168.98784599,32240.72071095,53256.83955912 2026-03-04,14:02:55.000,63,11149754,7484,0,1772632974,13169.02826385,27626.712669450004,53256.81859776 2026-03-04,14:02:56.000,63,11149725,8085,0,1772632975,13169.014791229994,33624.894926880006,53256.94436592 2026-03-04,14:02:57.000,63,11149792,8005,0,1772632976,13169.014791229994,29010.893934509993,53256.83955912 2026-03-04,14:02:58.000,63,11149778,7765,0,1772632977,13169.08215432999,29011.098359280004,53256.91641744 2026-03-04,14:02:59.000,63,11149765,8165,0,1772632978,13169.14951743,28088.275603589995,53256.95135304001 2026-03-04,14:03:00.000,63,11149621,8245,0,1772632979,13169.1293085,27165.495142679996,53256.87449472001 2026-03-04,14:03:01.000,63,11149773,8165,0,1772632980,13169.136044809995,29472.44981952,53257.02122424001 2026-03-04,14:03:02.000,63,11149702,7805,0,1772632981,13169.12257218999,26242.728780029996,53256.91641744 2026-03-04,14:03:03.000,63,11149677,8325,0,1772632982,13169.14951743,33625.1345973,53256.98628864 2026-03-04,14:03:04.000,63,11149636,7725,0,1772632983,13169.10909957,25320.124547369996,53256.83955912 2026-03-04,14:03:06.000,63,11149750,7605,0,1772632985,13169.156253739995,30856.82141109,53256.94436592 2026-03-04,14:03:07.000,63,11149770,7845,0,1772632986,13169.14951743,36393.55352046,53256.85353336001 2026-03-04,14:03:08.000,63,11149647,8365,0,1772632987,13169.20340790999,28088.578716179996,53256.81859776 2026-03-04,14:03:09.000,63,11149650,7765,0,1772632988,13169.176462669995,29472.78112863,53256.87449472001 2026-03-04,14:03:10.000,63,11149803,8205,0,1772632989,13169.196671599995,29934.040950180002,53256.88846896 2026-03-04,14:03:11.000,63,11149656,7685,0,1772632990,13169.21014422,32702.551512029997,53256.97231440001 2026-03-04,14:03:12.000,63,11149850,8005,0,1772632991,13169.18993529,25781.616990209994,53256.979301520005 2026-03-04,14:03:13.000,63,11149802,7925,0,1772632992,13169.23035315,34086.838514040006,53256.95135304001 2026-03-04,14:03:14.000,63,11149764,7805,0,1772632993,13169.21014422,29011.528356209994,53256.92340456001 2026-03-04,14:03:15.000,63,11149754,7605,0,1772632994,13169.25056208,29011.401471870005,53256.881481840006 2026-03-04,14:03:17.000,63,11149667,8325,0,1772632996,13169.22361683999,27627.354140280004,53257.049172720006 2026-03-04,14:03:18.000,63,11149766,7645,0,1772632997,13169.31118887,31318.525327829993,53257.028211360004 2026-03-04,14:03:19.000,63,11149850,7725,0,1772632998,13169.338134109996,32702.52331551,53256.95834016 2026-03-04,14:03:20.000,63,11149752,7845,0,1772632999,13169.277507319995,28549.98656946,53257.049172720006 2026-03-04,14:03:21.000,63,11149705,8285,0,1772633000,13169.29097994,30395.667326490002,53256.97231440001 2026-03-04,14:03:22.000,63,11149860,7925,0,1772633001,13169.31118887,31318.46893479,53257.00725 2026-03-04,14:03:23.000,63,11149686,7805,0,1772633002,13169.297716249996,28550.078208150007,53257.0771212 2026-03-04,14:03:24.000,63,11149825,8325,0,1772633003,13169.3313978,28549.923127290007,53257.06314696 2026-03-04,14:03:25.000,63,11149763,8125,0,1772633004,13169.30445255999,27165.833500919995,53257.049172720006 2026-03-04,14:03:26.000,63,11149756,7805,0,1772633005,13169.344870419991,32241.129560489993,53256.98628864 2026-03-04,14:03:28.000,63,11149708,7685,0,1772633007,13169.31118887,29472.879816450004,53257.12603104 2026-03-04,14:03:29.000,63,11149695,8285,0,1772633008,13169.3313978,29934.125539739995,53257.04218560001 2026-03-04,14:03:30.000,63,11149649,7845,0,1772633009,13169.39202459,24858.78718539,53257.04218560001 2026-03-04,14:03:31.000,63,11149623,8205,0,1772633010,13169.31118887,29934.0691467,53257.07013408001 2026-03-04,14:03:32.000,63,11149761,8485,0,1772633011,13169.358343039996,28549.98656946,53256.979301520005 2026-03-04,14:03:33.000,63,11149774,7765,0,1772633012,13169.358343039996,27627.192010290004,53257.10506968 2026-03-04,14:03:34.000,63,11149695,8165,0,1772633013,13169.405497209991,35470.906993020006,53257.04218560001 2026-03-04,14:03:35.000,63,11149708,7765,0,1772633014,13169.365079349991,27165.840550049994,53257.06314696 2026-03-04,14:03:36.000,63,11149792,7725,0,1772633015,13169.358343039996,30395.498147370003,53257.07013408001 2026-03-04,14:03:37.000,63,11149809,8405,0,1772633016,13169.358343039996,34086.803268389995,53257.12603104 2026-03-04,14:03:39.000,63,11149708,7725,0,1772633018,13169.317925179996,27165.826451789995,53257.05615984 2026-03-04,14:03:40.000,63,11149733,8085,0,1772633019,13169.358343039996,31318.363197839994,53257.11904392001 2026-03-04,14:03:41.000,63,11149687,8205,0,1772633020,13169.30445255999,34548.04194255,53257.07013408001 2026-03-04,14:03:42.000,63,11149781,8205,0,1772633021,13169.297716249996,28088.670354870002,53257.098082560005 2026-03-04,14:03:43.000,63,11149722,7565,0,1772633022,13169.27077101,30856.97649195,53257.09109544001 2026-03-04,14:03:44.000,63,11149709,8325,0,1772633023,13169.31118887,32702.650199850003,53257.098082560005 2026-03-04,14:03:45.000,63,11149690,7845,0,1772633024,13169.29097994,26704.517286329996,53257.18891512001 2026-03-04,14:03:46.000,63,11149855,8365,0,1772633025,13169.25056208,28550.106404670005,53257.05615984 2026-03-04,14:03:47.000,63,11149649,8245,0,1772633026,13169.26403469999,29934.322915380006,53257.028211360004 2026-03-04,14:03:48.000,63,11149801,8005,0,1772633027,13169.317925179996,29934.160785390006,53257.05615984 2026-03-04,14:03:50.000,63,11149693,8085,0,1772633029,13169.277507319995,26243.17287522,53257.1120568 2026-03-04,14:03:51.000,63,11149637,8365,0,1772633030,13169.27077101,32241.270543089995,53257.10506968 2026-03-04,14:03:52.000,63,11149624,7845,0,1772633031,13169.27077101,27165.981532649996,53257.098082560005 2026-03-04,14:03:53.000,63,11149658,7805,0,1772633032,13169.28424362999,29473.056044700003,53257.1120568 2026-03-04,14:03:54.000,63,11149662,7765,0,1772633033,13169.28424362999,34548.38734992,53257.049172720006 2026-03-04,14:03:55.000,63,11149777,8325,0,1772633034,13169.29097994,29011.61294577,53257.146992400005 2026-03-04,14:03:56.000,63,11149716,7685,0,1772633035,13169.196671599995,31318.645163039997,53257.23782496001 2026-03-04,14:03:57.000,63,11149648,7845,0,1772633036,13169.24382576999,32702.889870269995,53257.160966639996 2026-03-04,14:03:58.000,63,11149782,7885,0,1772633037,13169.24382576999,30857.265506280004,53257.16795376001 2026-03-04,14:03:59.000,63,11149741,7965,0,1772633038,13169.22361683999,30857.45583279,53257.146992400005 2026-03-04,14:04:01.000,63,11149709,8045,0,1772633040,13169.23035315,26704.883841090006,53257.15397952 2026-03-04,14:04:02.000,63,11149611,8485,0,1772633041,13169.22361683999,31318.743850860003,53257.20288936 2026-03-04,14:04:03.000,63,11149717,8125,0,1772633042,13169.24382576999,26704.827448049997,53257.16795376001 2026-03-04,14:04:04.000,63,11149697,8245,0,1772633043,13169.27077101,34087.169823150005,53257.23782496001 2026-03-04,14:04:05.000,63,11149480,7805,0,1772633044,13169.26403469999,34087.23326532,53257.195902240004 2026-03-04,14:04:06.000,63,11149752,7885,0,1772633045,13169.277507319995,24397.908016860005,53257.20987648001 2026-03-04,14:04:07.000,63,11149711,8125,0,1772633046,13169.277507319995,28089.093302670008,53257.13301816 2026-03-04,14:04:08.000,63,11149780,7685,0,1772633047,13169.31118887,29473.295715119995,53257.181928 2026-03-04,14:04:09.000,63,11149716,7765,0,1772633048,13169.338134109996,28550.606892900003,53257.20288936 2026-03-04,14:04:10.000,63,11149794,7965,0,1772633049,13169.418969829996,33626.10032811,53257.17494088 2026-03-04,14:04:12.000,63,11149715,8485,0,1772633051,13169.344870419991,29934.87274752,53257.314683280005 2026-03-04,14:04:13.000,63,11149737,8405,0,1772633052,13169.41223352,29473.5494838,53257.27974768 2026-03-04,14:04:14.000,63,11149648,8005,0,1772633053,13169.432442450001,30857.899927980005,53257.265773440005 2026-03-04,14:04:15.000,63,11149621,8285,0,1772633054,13169.41223352,27166.517266530005,53257.28673480001 2026-03-04,14:04:16.000,63,11149592,7765,0,1772633055,13169.37181566,29012.155728779995,53257.23083784 2026-03-04,14:04:17.000,63,11149731,8445,0,1772633056,13169.3313978,29012.205072690005,53257.25878632001 2026-03-04,14:04:18.000,63,11149661,8245,0,1772633057,13169.358343039996,31780.490062380006,53257.27276056 2026-03-04,14:04:19.000,63,11149705,7965,0,1772633058,13169.378551969996,33626.135573759995,53257.27974768 2026-03-04,14:04:20.000,63,11149618,7725,0,1772633059,13169.31118887,31319.216142570003,53257.27974768 2026-03-04,14:04:21.000,63,11149665,8405,0,1772633060,13169.385288279991,32242.088242169993,53257.34961888 2026-03-04,14:04:23.000,63,11149733,8125,0,1772633062,13169.344870419991,31319.385321690002,53257.30070904 2026-03-04,14:04:24.000,63,11149652,7765,0,1772633063,13169.39202459,29473.690466400003,53257.30070904 2026-03-04,14:04:25.000,63,11149710,7685,0,1772633064,13169.398760899996,29473.746859439998,53257.24481208 2026-03-04,14:04:26.000,63,11149710,7845,0,1772633065,13169.358343039996,29012.374251810004,53257.314683280005 2026-03-04,14:04:27.000,63,11149619,8405,0,1772633066,13169.398760899996,28550.924103750003,53257.20288936 2026-03-04,14:04:28.000,63,11149709,8245,0,1772633067,13169.425706139991,31780.764978449995,53257.30070904 2026-03-04,14:04:29.000,63,11149822,7885,0,1772633068,13169.378551969996,28551.050988090006,53257.27974768 2026-03-04,14:04:30.000,63,11149723,8365,0,1772633069,13169.39202459,32703.65117631,53257.28673480001 2026-03-04,14:04:31.000,63,11149673,8365,0,1772633070,13169.459387689996,31780.793174970007,53257.34263176 2026-03-04,14:04:32.000,63,11149660,7845,0,1772633071,13169.398760899996,26244.068114730006,53257.2517992 2026-03-04,14:04:34.000,63,11149835,8125,0,1772633073,13169.439178759996,32703.62297979,53257.30769616001 2026-03-04,14:04:35.000,63,11149672,7605,0,1772633074,13169.405497209991,32242.306765200003,53257.3216704 2026-03-04,14:04:36.000,63,11149839,8285,0,1772633075,13169.452651380001,29012.472939629995,53257.27974768 2026-03-04,14:04:37.000,63,11149757,8405,0,1772633076,13169.459387689996,30858.11845101,53257.35660600001 2026-03-04,14:04:38.000,63,11149705,8045,0,1772633077,13169.37181566,30858.139598399997,53257.37058024 2026-03-04,14:04:39.000,63,11149823,8045,0,1772633078,13169.41223352,27166.87677216,53257.27276056 2026-03-04,14:04:40.000,63,11149869,8165,0,1772633079,13169.452651380001,30858.132549269998,53257.265773440005 2026-03-04,14:04:41.000,63,11149767,8205,0,1772633080,13169.385288279991,27628.249379789995,53257.28673480001 2026-03-04,14:04:42.000,63,11149686,7885,0,1772633081,13169.432442450001,28551.170823299995,53257.34263176 2026-03-04,14:04:43.000,63,11149804,7765,0,1772633082,13169.425706139991,29473.88079291,53257.41949008 2026-03-04,14:04:45.000,63,11149791,8285,0,1772633084,13169.37181566,29935.394383139996,53257.314683280005 2026-03-04,14:04:46.000,63,11149776,7605,0,1772633085,13169.37181566,29473.831449000005,53257.27276056 2026-03-04,14:04:47.000,63,11149706,7805,0,1772633086,13169.405497209991,28089.784117410003,53257.35660600001 2026-03-04,14:04:48.000,63,11149764,7965,0,1772633087,13169.39202459,29473.986529860005,53257.37058024 2026-03-04,14:04:49.000,63,11149788,7565,0,1772633088,13169.35160673,35010.75388488,53257.265773440005 2026-03-04,14:04:50.000,63,11149779,8165,0,1772633089,13169.3313978,29473.930136819996,53257.265773440005 2026-03-04,14:04:51.000,63,11149721,8085,0,1772633090,13169.37181566,27628.383313259998,53257.34263176 2026-03-04,14:04:52.000,63,11149690,7965,0,1772633091,13169.344870419991,31319.42056734,53257.27974768 2026-03-04,14:04:53.000,63,11149817,8245,0,1772633092,13169.277507319995,29473.937185949995,53257.28673480001 2026-03-04,14:04:54.000,63,11149728,7565,0,1772633093,13169.297716249996,29012.43769398,53257.27974768 2026-03-04,14:04:56.000,63,11149820,7725,0,1772633095,13169.338134109996,29473.88079291,53257.29372192 2026-03-04,14:04:57.000,63,11149723,8285,0,1772633096,13169.338134109996,28551.036889830008,53257.265773440005 2026-03-04,14:04:58.000,63,11149640,7725,0,1772633097,13169.385288279991,28550.980496789998,53257.195902240004 2026-03-04,14:04:59.000,63,11149676,7805,0,1772633098,13169.344870419991,31319.335977780007,53257.265773440005 2026-03-04,14:05:00.000,63,11149832,8085,0,1772633099,13169.398760899996,30396.49912383,53257.24481208 2026-03-04,14:05:01.000,63,11149735,8445,0,1772633100,13169.493069240001,29473.605876839996,53257.27974768 2026-03-04,14:05:02.000,63,11149721,8285,0,1772633101,13169.418969829996,30857.829436679996,53257.15397952 2026-03-04,14:05:03.000,63,11149786,8125,0,1772633102,13169.405497209991,30857.758945380003,53257.29372192 2026-03-04,14:05:04.000,63,11149664,7965,0,1772633103,13169.425706139991,29473.605876839996,53257.24481208 2026-03-04,14:05:05.000,63,11149651,8205,0,1772633104,13169.472860310001,29934.886845779998,53257.29372192 2026-03-04,14:05:07.000,63,11149785,8045,0,1772633106,13169.526750789992,30396.231256889994,53257.27276056 2026-03-04,14:05:08.000,63,11149825,7925,0,1772633107,13169.499805549996,28089.213137879997,53257.23782496001 2026-03-04,14:05:09.000,63,11149775,8165,0,1772633108,13169.520014479996,25782.272559300007,53257.27276056 2026-03-04,14:05:10.000,63,11149765,8125,0,1772633109,13169.452651380001,29473.457845109995,53257.18891512001 2026-03-04,14:05:11.000,63,11149725,8245,0,1772633110,13169.493069240001,27627.791186340008,53257.20987648001 2026-03-04,14:05:12.000,63,11149743,8445,0,1772633111,13169.425706139991,28089.234285269995,53257.35660600001 2026-03-04,14:05:13.000,63,11149688,7845,0,1772633112,13169.466123999991,32703.059049389994,53257.314683280005 2026-03-04,14:05:14.000,63,11149624,7805,0,1772633113,13169.41223352,26243.574675630007,53257.27276056 2026-03-04,14:05:15.000,63,11149654,7645,0,1772633114,13169.37181566,31318.856636940007,53257.30769616001 2026-03-04,14:05:16.000,63,11149580,7725,0,1772633115,13169.378551969996,29473.23227295,53257.20288936 2026-03-04,14:05:18.000,63,11149688,7805,0,1772633117,13169.32466148999,30857.420587140004,53257.195902240004 2026-03-04,14:05:19.000,63,11149736,7925,0,1772633118,13169.22361683999,24859.231280580003,53257.15397952 2026-03-04,14:05:20.000,63,11149815,8365,0,1772633119,13169.31118887,28550.409517260006,53257.195902240004 2026-03-04,14:05:21.000,63,11149749,8165,0,1772633120,13169.27077101,29011.866714450007,53257.216863600006 2026-03-04,14:05:22.000,63,11149690,7805,0,1772633121,13169.27077101,32241.55250829,53257.13301816 2026-03-04,14:05:23.000,63,11149662,8005,0,1772633122,13169.317925179996,28550.296731180002,53257.23083784 2026-03-04,14:05:24.000,63,11149758,7805,0,1772633123,13169.344870419991,31318.807293029997,53257.17494088 2026-03-04,14:05:25.000,63,11149811,8285,0,1772633124,13169.317925179996,34548.54947991,53257.08410832 2026-03-04,14:05:26.000,63,11149763,8085,0,1772633125,13169.365079349991,32241.672343500002,53257.216863600006 2026-03-04,14:05:27.000,63,11149754,7885,0,1772633126,13169.358343039996,29011.887861840005,53257.195902240004 2026-03-04,14:05:29.000,63,11149692,7725,0,1772633128,13169.493069240001,29473.140634259995,53257.17494088 2026-03-04,14:05:30.000,63,11149808,7925,0,1772633129,13169.540223409997,29011.725731850005,53257.13301816 2026-03-04,14:05:31.000,63,11149739,8365,0,1772633130,13169.533487100001,33625.72672422,53257.160966639996 2026-03-04,14:05:32.000,63,11149843,8205,0,1772633131,13169.614322820002,29473.133585129995,53257.22385072 2026-03-04,14:05:33.000,63,11149742,8045,0,1772633132,13169.661476989997,30396.01273386,53257.20288936 2026-03-04,14:05:34.000,63,11149705,8405,0,1772633133,13169.627795439992,26243.454840420003,53257.27276056 2026-03-04,14:05:35.000,63,11149761,8325,0,1772633134,13169.634531750002,34548.55652904,53257.195902240004 2026-03-04,14:05:36.000,63,11149660,7965,0,1772633135,13169.594113890002,32702.741838539994,53257.11904392001 2026-03-04,14:05:37.000,63,11149675,8525,0,1772633136,13169.580641269997,31780.010721540006,53257.23782496001 2026-03-04,14:05:38.000,63,11149691,8165,0,1772633137,13169.560432339997,34087.03588968,53257.17494088 2026-03-04,14:05:40.000,63,11149690,7565,0,1772633139,13169.513278170001,35471.20305647999,53257.27974768 2026-03-04,14:05:41.000,63,11149811,8365,0,1772633140,13169.513278170001,29011.676387939995,53257.20288936 2026-03-04,14:05:42.000,63,11149745,8205,0,1772633141,13169.479596619996,37316.84856786,53257.28673480001 2026-03-04,14:05:43.000,63,11149760,7685,0,1772633142,13169.459387689996,30395.773063440007,53257.18891512001 2026-03-04,14:05:44.000,63,11149797,8165,0,1772633143,13169.452651380001,30395.928144300007,53257.20987648001 2026-03-04,14:05:45.000,63,11149621,8405,0,1772633144,13169.445915069991,29934.513241890003,53257.16795376001 2026-03-04,14:05:46.000,63,11149799,8085,0,1772633145,13169.479596619996,28089.058057019996,53257.27276056 2026-03-04,14:05:47.000,63,11149699,8165,0,1772633146,13169.486332929991,33625.73377335,53257.15397952 2026-03-04,14:05:48.000,63,11149718,8045,0,1772633147,13169.560432339997,29934.583733189997,53257.328657519996 2026-03-04,14:05:49.000,63,11149719,8245,0,1772633148,13169.526750789992,30395.977488210003,53257.20288936 2026-03-04,14:05:51.000,63,11149841,7925,0,1772633150,13169.648004369992,29473.189978170005,53257.265773440005 2026-03-04,14:05:52.000,63,11149699,8365,0,1772633151,13169.728840089992,35471.42862864,53257.34961888 2026-03-04,14:05:53.000,63,11149714,7885,0,1772633152,13169.695158540002,29473.23227295,53257.40551584001 2026-03-04,14:05:54.000,63,11149698,7685,0,1772633153,13169.728840089992,29473.281616859997,53257.35660600001 2026-03-04,14:05:55.000,63,11149618,7845,0,1772633154,13169.769257949993,29473.281616859997,53257.384554480006 2026-03-04,14:05:56.000,63,11149776,7765,0,1772633155,13169.755785330002,31780.24334283,53257.30070904 2026-03-04,14:05:57.000,63,11149675,8565,0,1772633156,13169.809675809993,33164.48805006,53257.37756736001 2026-03-04,14:05:58.000,63,11149647,8325,0,1772633157,13169.728840089992,25782.103380180008,53257.44743856 2026-03-04,14:05:59.000,63,11149709,8165,0,1772633158,13169.749049019993,32241.742834799996,53257.33564464001 2026-03-04,14:06:00.000,63,11149695,8085,0,1772633159,13169.701894849997,31318.898931720003,53257.33564464001 2026-03-04,14:06:02.000,63,11149677,8525,0,1772633161,13169.641268059997,31318.898931720003,53257.384554480006 2026-03-04,14:06:03.000,63,11149718,7805,0,1772633162,13169.567168649992,29473.23932208,53257.30070904 2026-03-04,14:06:04.000,63,11149721,8405,0,1772633163,13169.513278170001,29011.803272279998,53257.39852872 2026-03-04,14:06:05.000,63,11149618,7685,0,1772633164,13169.472860310001,27166.277596109998,53257.35660600001 2026-03-04,14:06:06.000,63,11149656,7805,0,1772633165,13169.459387689996,30396.01273386,53257.35660600001 2026-03-04,14:06:07.000,63,11149674,8005,0,1772633166,13169.445915069991,29011.810321409997,53257.35660600001 2026-03-04,14:06:08.000,63,11149591,8285,0,1772633167,13169.452651380001,30857.385341490008,53257.37756736001 2026-03-04,14:06:09.000,63,11149714,7685,0,1772633168,13169.418969829996,25320.72372342,53257.41949008 2026-03-04,14:06:10.000,63,11149818,7845,0,1772633169,13169.3313978,31780.22924457,53257.41250296 2026-03-04,14:06:11.000,63,11149735,7965,0,1772633170,13169.385288279991,30396.00568473,53257.384554480006 2026-03-04,14:06:13.000,63,11149631,8205,0,1772633172,13169.418969829996,28550.48000856,53257.34961888 2026-03-04,14:06:14.000,63,11149677,8165,0,1772633173,13169.378551969996,34087.2050688,53257.363593120004 2026-03-04,14:06:15.000,63,11149737,8245,0,1772633174,13169.472860310001,31318.77909651,53257.40551584001 2026-03-04,14:06:16.000,63,11149638,7925,0,1772633175,13169.432442450001,30857.434685400003,53257.30769616001 2026-03-04,14:06:17.000,63,11149611,8285,0,1772633176,13169.493069240001,29011.859665320007,53257.384554480006 2026-03-04,14:06:18.000,63,11149734,7845,0,1772633177,13169.533487100001,26704.883841090006,53257.363593120004 2026-03-04,14:06:19.000,63,11149589,8165,0,1772633178,13169.506541859992,32241.54545916,53257.35660600001 2026-03-04,14:06:20.000,63,11149710,7845,0,1772633179,13169.493069240001,29934.675371880003,53257.35660600001 2026-03-04,14:06:21.000,63,11149752,7805,0,1772633180,13169.466123999991,29934.611929709994,53257.39852872 2026-03-04,14:06:22.000,63,11149676,7885,0,1772633181,13169.486332929991,29473.189978170005,53257.35660600001 2026-03-04,14:06:24.000,63,11149766,7885,0,1772633183,13169.452651380001,25782.089281919994,53257.363593120004 2026-03-04,14:06:25.000,63,11149786,8165,0,1772633184,13169.445915069991,26243.447791290004,53257.37058024 2026-03-04,14:06:26.000,63,11149782,7845,0,1772633185,13169.445915069991,29934.745863179996,53257.37058024 2026-03-04,14:06:27.000,63,11149743,8245,0,1772633186,13169.499805549996,32703.087245910006,53257.384554480006 2026-03-04,14:06:28.000,63,11149748,7845,0,1772633187,13169.479596619996,28550.430664650004,53257.35660600001 2026-03-04,14:06:29.000,63,11149658,7805,0,1772633188,13169.526750789992,28089.156744840002,53257.42647720001 2026-03-04,14:06:30.000,63,11149709,8285,0,1772633189,13169.540223409997,32703.023803739998,53257.45442568001 2026-03-04,14:06:31.000,63,11149734,7805,0,1772633190,13169.546959719992,29473.189978170005,53257.44045144 2026-03-04,14:06:32.000,63,11149674,7925,0,1772633191,13169.486332929991,35932.77303975,53257.328657519996 2026-03-04,14:06:33.000,63,11149754,7885,0,1772633192,13169.506541859992,26243.426643900006,53257.363593120004 2026-03-04,14:06:35.000,63,11149644,7725,0,1772633194,13169.479596619996,28550.388369869994,53257.37756736001 2026-03-04,14:06:36.000,63,11149785,8405,0,1772633195,13169.445915069991,34087.000644030006,53257.39852872 2026-03-04,14:06:37.000,63,11149739,8245,0,1772633196,13169.466123999991,28088.818386600004,53257.41949008 2026-03-04,14:06:38.000,63,11149713,8285,0,1772633197,13169.432442450001,28088.895927029997,53257.47538704001 2026-03-04,14:06:39.000,63,11149700,7805,0,1772633198,13169.466123999991,27627.325943760006,53257.50333552001 2026-03-04,14:06:40.000,63,11149732,7885,0,1772633199,13169.41223352,28550.057060759995,53257.44045144 2026-03-04,14:06:41.000,63,11149783,8325,0,1772633200,13169.432442450001,31779.841542420007,53257.44045144 2026-03-04,14:06:42.000,63,11149656,7845,0,1772633201,13169.506541859992,26704.31286156,53257.45442568001 2026-03-04,14:06:43.000,63,11149662,7765,0,1772633202,13169.486332929991,30856.934197170005,53257.37756736001 2026-03-04,14:06:44.000,63,11149728,8085,0,1772633203,13169.452651380001,28550.028864239997,53257.52429688001 2026-03-04,14:06:46.000,63,11149750,7925,0,1772633205,13169.493069240001,28088.465930100007,53257.496348399996 2026-03-04,14:06:47.000,63,11149874,7925,0,1772633206,13169.520014479996,28088.480028360005,53257.54525824001 2026-03-04,14:06:48.000,63,11149723,8285,0,1772633207,13169.526750789992,28088.642158350005,53257.47538704001 2026-03-04,14:06:49.000,63,11149700,7525,0,1772633208,13169.520014479996,28550.071159019994,53257.531284000004 2026-03-04,14:06:50.000,63,11149752,7765,0,1772633209,13169.486332929991,26242.912057409994,53257.58019384 2026-03-04,14:06:51.000,63,11149762,7725,0,1772633210,13169.479596619996,30856.962393690003,53257.52429688001 2026-03-04,14:06:52.000,63,11149709,8165,0,1772633211,13169.452651380001,28088.578716179996,53257.552245360006 2026-03-04,14:06:53.000,63,11149796,7845,0,1772633212,13169.418969829996,28088.501175750003,53257.50333552001 2026-03-04,14:06:54.000,63,11149835,8125,0,1772633213,13169.41223352,30395.476999980005,53257.53827112 2026-03-04,14:06:55.000,63,11149737,7845,0,1772633214,13169.365079349991,30856.757968920007,53257.601155200005 2026-03-04,14:06:57.000,63,11149599,8165,0,1772633216,13169.28424362999,29472.717686460004,53257.59416808001 2026-03-04,14:06:58.000,63,11149678,7845,0,1772633217,13169.18319897999,30395.427656069995,53257.58718096 2026-03-04,14:06:59.000,63,11149692,7685,0,1772633218,13169.20340790999,28088.409537059997,53257.51032264 2026-03-04,14:07:00.000,63,11149717,8205,0,1772633219,13169.16299004999,30395.3642139,53257.55923248 2026-03-04,14:07:01.000,63,11149629,8045,0,1772633220,13169.115835879995,34086.45081189,53257.59416808001 2026-03-04,14:07:02.000,63,11149658,7925,0,1772633221,13169.115835879995,28088.416586189996,53257.531284000004 2026-03-04,14:07:03.000,63,11149695,8125,0,1772633222,13169.1293085,29011.098359280004,53257.65705216 2026-03-04,14:07:04.000,63,11149862,7765,0,1772633223,13169.14951743,31318.074183510005,53257.650065040005 2026-03-04,14:07:05.000,63,11149674,7845,0,1772633224,13169.176462669995,29933.822427150008,53257.51730976 2026-03-04,14:07:06.000,63,11149751,8125,0,1772633225,13169.14951743,29472.506212559994,53257.5662196 2026-03-04,14:07:08.000,63,11149669,7925,0,1772633227,13169.18319897999,29472.492114299996,53257.58019384 2026-03-04,14:07:09.000,63,11149697,8165,0,1772633228,13169.24382576999,27165.544486590006,53257.58019384 2026-03-04,14:07:10.000,63,11149764,7845,0,1772633229,13169.338134109996,28088.353144020002,53257.650065040005 2026-03-04,14:07:11.000,63,11149804,7725,0,1772633230,13169.385288279991,30395.420606939995,53257.64307792001 2026-03-04,14:07:12.000,63,11149688,7965,0,1772633231,13169.365079349991,29011.232292750006,53257.76185896001 2026-03-04,14:07:13.000,63,11149691,8405,0,1772633232,13169.365079349991,29933.963409749995,53257.62211656001 2026-03-04,14:07:14.000,63,11149724,7845,0,1772633233,13169.439178759996,32702.304792480005,53257.6360908 2026-03-04,14:07:15.000,63,11149618,7725,0,1772633234,13169.405497209991,33163.66330185,53257.61512944 2026-03-04,14:07:16.000,63,11149718,7725,0,1772633235,13169.358343039996,32241.030872670002,53257.73391048 2026-03-04,14:07:17.000,63,11149689,8285,0,1772633236,13169.405497209991,32702.220202919998,53257.768846080005 2026-03-04,14:07:19.000,63,11149825,8005,0,1772633238,13169.27077101,25319.90602434,53257.67801352 2026-03-04,14:07:20.000,63,11149689,8005,0,1772633239,13169.257298389995,26704.235321130007,53257.698974880004 2026-03-04,14:07:21.000,63,11149773,8165,0,1772633240,13169.14951743,29011.098359280004,53257.73391048 2026-03-04,14:07:22.000,63,11149750,7965,0,1772633241,13169.10236325999,28088.38838967,53257.69198776001 2026-03-04,14:07:23.000,63,11149676,7845,0,1772633242,13169.02152753999,25781.461909350008,53257.67102640001 2026-03-04,14:07:24.000,63,11149755,8325,0,1772633243,13169.06868171,28088.451831839993,53257.67102640001 2026-03-04,14:07:25.000,63,11149784,7845,0,1772633244,13169.06868171,28088.494126620004,53257.719936240006 2026-03-04,14:07:26.000,63,11149766,7845,0,1772633245,13169.02826385,29934.146687130007,53257.76185896001 2026-03-04,14:07:27.000,63,11149716,7845,0,1772633246,13169.08215432999,27627.199059420003,53257.73391048 2026-03-04,14:07:28.000,63,11149789,8165,0,1772633247,13169.075418019995,24858.878824080006,53257.76185896001 2026-03-04,14:07:30.000,63,11149686,7845,0,1772633249,13169.06868171,29472.886865580003,53257.78980744001 2026-03-04,14:07:31.000,63,11149855,8125,0,1772633250,13169.014791229994,34548.06308994,53257.6360908 2026-03-04,14:07:32.000,63,11149793,8205,0,1772633251,13169.06868171,29472.795226889997,53257.72692336 2026-03-04,14:07:33.000,63,11149707,8205,0,1772633252,13169.014791229994,29011.352127959995,53257.71294912001 2026-03-04,14:07:34.000,63,11149752,7725,0,1772633253,13169.014791229994,29011.401471870005,53257.71294912001 2026-03-04,14:07:35.000,63,11149747,8405,0,1772633254,13168.954164439994,28088.585765309996,53257.75487184 2026-03-04,14:07:36.000,63,11149694,7645,0,1772633255,13168.927219199999,32241.04497093,53257.6360908 2026-03-04,14:07:37.000,63,11149790,8045,0,1772633256,13168.886801339999,28549.732800779995,53257.80378168 2026-03-04,14:07:38.000,63,11149760,7925,0,1772633257,13168.826174549999,29933.91406584,53257.719936240006 2026-03-04,14:07:39.000,63,11149732,7805,0,1772633258,13168.785756689998,27165.551535720006,53257.64307792001 2026-03-04,14:07:41.000,63,11149717,8205,0,1772633260,13168.765547759998,30856.567642409995,53257.768846080005 2026-03-04,14:07:42.000,63,11149641,8325,0,1772633261,13168.758811449989,28549.52132688,53257.705962 2026-03-04,14:07:43.000,63,11149836,7445,0,1772633262,13168.630821559993,27165.29776704,53257.768846080005 2026-03-04,14:07:44.000,63,11149707,8125,0,1772633263,13168.684712039998,31779.171875069995,53257.67801352 2026-03-04,14:07:45.000,63,11149783,8245,0,1772633264,13168.630821559993,29010.851639729997,53257.73391048 2026-03-04,14:07:46.000,63,11149688,7645,0,1772633265,13168.583667389998,29472.160805189997,53257.67801352 2026-03-04,14:07:47.000,63,11149825,8445,0,1772633266,13168.610612629993,30856.35616851,53257.60814232 2026-03-04,14:07:48.000,63,11149680,7645,0,1772633267,13168.529776909993,28087.979540130007,53257.67102640001 2026-03-04,14:07:49.000,63,11149834,7845,0,1772633268,13168.516304290002,34086.02081496001,53257.698974880004 2026-03-04,14:07:50.000,63,11149810,7805,0,1772633269,13168.543249529997,36854.291706389995,53257.51730976 2026-03-04,14:07:52.000,63,11149768,7845,0,1772633271,13168.509567979992,29010.604920180005,53257.51730976 2026-03-04,14:07:53.000,63,11149705,8325,0,1772633272,13168.536513220002,35470.08929394001,53257.531284000004 2026-03-04,14:07:54.000,63,11149689,8245,0,1772633273,13168.482622739997,30856.229284169996,53257.62910368 2026-03-04,14:07:55.000,63,11149806,8005,0,1772633274,13168.448941189992,31317.707628749995,53257.62910368 2026-03-04,14:07:56.000,63,11149762,8005,0,1772633275,13168.435468570002,29472.019822589995,53257.62910368 2026-03-04,14:07:57.000,63,11149735,8405,0,1772633276,13168.368105469992,33163.127567970005,53257.54525824001 2026-03-04,14:07:58.000,63,11149813,8165,0,1772633277,13168.320951299997,30394.687497420004,53257.552245360006 2026-03-04,14:07:59.000,63,11149841,8125,0,1772633278,13168.314214990001,29933.371282830005,53257.50333552001 2026-03-04,14:08:00.000,63,11149756,7725,0,1772633279,13168.199697719996,28087.768066229997,53257.45442568001 2026-03-04,14:08:01.000,63,11149768,7885,0,1772633280,13168.199697719996,29933.314889789996,53257.42647720001 2026-03-04,14:08:03.000,63,11149815,7885,0,1772633282,13168.159279859996,28087.73282058,53257.46839992 2026-03-04,14:08:04.000,63,11149747,7965,0,1772633283,13168.17275248,30856.03895766,53257.482374160005 2026-03-04,14:08:05.000,63,11149801,8485,0,1772633284,13168.098653069996,30394.609956989996,53257.496348399996 2026-03-04,14:08:06.000,63,11149771,8205,0,1772633285,13168.13233462,28087.641181889994,53257.47538704001 2026-03-04,14:08:07.000,63,11149744,7645,0,1772633286,13168.11212569,27164.846622719997,53257.3915416 2026-03-04,14:08:08.000,63,11149691,8325,0,1772633287,13168.139070929996,25319.29275003,53257.39852872 2026-03-04,14:08:09.000,63,11149827,8565,0,1772633288,13168.08518044999,26703.481064220003,53257.33564464001 2026-03-04,14:08:10.000,63,11149774,7645,0,1772633289,13168.15254355,27164.83252446,53257.29372192 2026-03-04,14:08:11.000,63,11149769,8165,0,1772633290,13168.118861999996,23012.408564490004,53257.29372192 2026-03-04,14:08:12.000,63,11149822,7845,0,1772633291,13168.159279859996,28087.803311879994,53257.30070904 2026-03-04,14:08:14.000,63,11149880,7725,0,1772633293,13168.13233462,33624.46492995,53257.30070904 2026-03-04,14:08:15.000,63,11149798,7645,0,1772633294,13168.159279859996,32701.642174260007,53257.09109544001 2026-03-04,14:08:16.000,63,11149780,7645,0,1772633295,13168.145807239991,28549.168870380003,53257.22385072 2026-03-04,14:08:17.000,63,11149741,8685,0,1772633296,13168.098653069996,31317.47500746,53257.216863600006 2026-03-04,14:08:18.000,63,11149936,7725,0,1772633297,13168.098653069996,30394.793234369994,53257.13301816 2026-03-04,14:08:19.000,63,11149819,8325,0,1772633298,13168.06497151999,34547.337029550006,53257.14000528001 2026-03-04,14:08:20.000,63,11149829,8205,0,1772633299,13168.078444139996,27165.156784439998,53257.14000528001 2026-03-04,14:08:21.000,63,11149741,8365,0,1772633300,13168.098653069996,24858.364237589994,53257.216863600006 2026-03-04,14:08:22.000,63,11149822,7885,0,1772633301,13168.0514989,28087.9019997,53257.08410832 2026-03-04,14:08:23.000,63,11149665,8325,0,1772633302,13167.92350900999,29472.12555954,53257.1120568 2026-03-04,14:08:25.000,63,11149839,8005,0,1772633304,13167.86288221999,27626.663325539994,53257.07013408001 2026-03-04,14:08:26.000,63,11149715,8125,0,1772633305,13167.82246435999,32240.664317910007,53257.1120568 2026-03-04,14:08:27.000,63,11149733,8005,0,1772633306,13167.80225542999,30395.04700305,53256.9373788 2026-03-04,14:08:28.000,63,11149901,7965,0,1772633307,13167.72141970999,25781.292730229994,53257.00725 2026-03-04,14:08:29.000,63,11149685,8165,0,1772633308,13167.72141970999,35931.87075111001,53256.860520480004 2026-03-04,14:08:30.000,63,11149734,8005,0,1772633309,13167.714683399994,32702.086269449996,53256.94436592 2026-03-04,14:08:31.000,63,11149731,8125,0,1772633310,13167.70121077999,30856.68747762,53256.94436592 2026-03-04,14:08:32.000,63,11149759,8205,0,1772633311,13167.640583989989,28549.655260350002,53256.83955912 2026-03-04,14:08:33.000,63,11149886,7845,0,1772633312,13167.72141970999,26704.101387660005,53256.95834016 2026-03-04,14:08:34.000,63,11149719,8125,0,1772633313,13167.687738159999,30395.37831216,53256.9373788 2026-03-04,14:08:36.000,63,11149803,7965,0,1772633315,13167.76857388,26704.256468520005,53256.9373788 2026-03-04,14:08:37.000,63,11149722,7805,0,1772633316,13167.80225542999,34086.542450580004,53256.930391680005 2026-03-04,14:08:38.000,63,11149796,7805,0,1772633317,13167.84267328999,28550.042962499996,53256.75571368001 2026-03-04,14:08:39.000,63,11149796,7685,0,1772633318,13167.94371793999,29934.23832582,53256.87449472001 2026-03-04,14:08:40.000,63,11149823,8205,0,1772633319,13168.01108104,27165.981532649996,53256.762700800005 2026-03-04,14:08:41.000,63,11149750,7565,0,1772633320,13168.00434472999,27627.368238540002,53256.90943032 2026-03-04,14:08:42.000,63,11149779,8405,0,1772633321,13168.017817349995,28550.183945099998,53256.84654624 2026-03-04,14:08:43.000,63,11149774,7765,0,1772633322,13168.02455365999,30395.914046039994,53256.92340456001 2026-03-04,14:08:44.000,63,11149710,7805,0,1772633323,13168.12559830999,29473.182929040006,53256.92340456001 2026-03-04,14:08:45.000,63,11149698,7725,0,1772633324,13168.08518044999,32241.496115250004,53256.73475232001 2026-03-04,14:08:47.000,63,11149812,7845,0,1772633326,13168.0514989,30857.364194099995,53256.81859776 2026-03-04,14:08:48.000,63,11149738,7845,0,1772633327,13168.00434472999,24859.217182320004,53256.83257200001 2026-03-04,14:08:49.000,63,11149672,7805,0,1772633328,13168.03128997,25782.061085399997,53256.80462352001 2026-03-04,14:08:50.000,63,11149687,8245,0,1772633329,13167.99087211,29473.24637121,53256.85353336001 2026-03-04,14:08:51.000,63,11149750,7645,0,1772633330,13167.99087211,27627.755940689996,53256.78366216001 2026-03-04,14:08:52.000,63,11149768,7885,0,1772633331,13167.90330007999,28089.16379397,53256.76968792 2026-03-04,14:08:53.000,63,11149787,8005,0,1772633332,13167.90330007999,30857.46288192,53256.811610640005 2026-03-04,14:08:54.000,63,11149778,7765,0,1772633333,13167.835936979995,32703.115442430004,53256.762700800005 2026-03-04,14:08:55.000,63,11149792,7645,0,1772633334,13167.82920067,32703.037901999996,53256.75571368001 2026-03-04,14:08:56.000,63,11149686,7805,0,1772633335,13167.76183756999,31318.898931720003,53256.811610640005 2026-03-04,14:08:58.000,63,11149674,7565,0,1772633337,13167.620375059989,33164.502148319996,53256.88846896 2026-03-04,14:08:59.000,63,11149777,8245,0,1772633338,13167.586693509998,29934.682421010002,53256.74173944 2026-03-04,14:09:00.000,63,11149676,7645,0,1772633339,13167.485648859998,24859.315870139995,53256.77667504 2026-03-04,14:09:01.000,63,11149747,8125,0,1772633340,13167.519330409988,25782.18796974,53256.7277652 2026-03-04,14:09:02.000,63,11149758,7885,0,1772633341,13167.404813139998,30396.132569070003,53256.76968792 2026-03-04,14:09:03.000,63,11149749,8205,0,1772633342,13167.451967309993,28089.093302670008,53256.7277652 2026-03-04,14:09:04.000,63,11149707,8085,0,1772633343,13167.398076830003,31318.93417737,53256.75571368001 2026-03-04,14:09:05.000,63,11149752,7885,0,1772633344,13167.438494689988,28550.49410682,53256.67885536 2026-03-04,14:09:06.000,63,11149750,7965,0,1772633345,13167.384604209998,29473.359157290004,53256.67885536 2026-03-04,14:09:07.000,63,11149774,7965,0,1772633346,13167.404813139998,27627.755940689996,53256.68584248001 2026-03-04,14:09:09.000,63,11149741,8205,0,1772633348,13167.519330409988,31780.440718469996,53256.58802280001 2026-03-04,14:09:10.000,63,11149770,7725,0,1772633349,13167.546275649998,32703.270523290004,53256.60199704 2026-03-04,14:09:11.000,63,11149804,7885,0,1772633350,13167.613638749994,28089.424611780007,53256.66488112001 2026-03-04,14:09:12.000,63,11149844,7965,0,1772633351,13167.68100184999,29935.105368810007,53256.60898416 2026-03-04,14:09:13.000,63,11149695,8165,0,1772633352,13167.74162863999,27166.679396520005,53256.6229584 2026-03-04,14:09:14.000,63,11149718,7605,0,1772633353,13167.76857388,28089.579692640007,53256.61597128001 2026-03-04,14:09:15.000,63,11149790,7845,0,1772633354,13167.856145909995,28551.12147939,53256.60199704 2026-03-04,14:09:16.000,63,11149849,8125,0,1772633355,13167.90330007999,30858.217138830005,53256.657893999996 2026-03-04,14:09:17.000,63,11149785,8445,0,1772633356,13167.936981629995,32242.384305629996,53256.56706144001 2026-03-04,14:09:18.000,63,11149731,8205,0,1772633357,13167.94371793999,29012.7478557,53256.75571368001 2026-03-04,14:09:20.000,63,11149727,8205,0,1772633359,13167.93024532,35011.064046600004,53256.692829600004 2026-03-04,14:09:21.000,63,11149669,8205,0,1772633360,13167.936981629995,28090.073131740006,53256.762700800005 2026-03-04,14:09:22.000,63,11149707,8445,0,1772633361,13167.88982746,28551.551476320004,53256.5530872 2026-03-04,14:09:23.000,63,11149768,7845,0,1772633362,13167.82920067,29474.437674179993,53256.62994552 2026-03-04,14:09:24.000,63,11149819,8285,0,1772633363,13167.795519119994,31319.850564270004,53256.63693264001 2026-03-04,14:09:25.000,63,11149742,7805,0,1772633364,13167.70121077999,31781.35710537,53256.63693264001 2026-03-04,14:09:26.000,63,11149780,7845,0,1772633365,13167.593429819994,30858.534349680005,53256.67885536 2026-03-04,14:09:27.000,63,11149740,7805,0,1772633366,13167.539539339989,29935.697495729997,53256.68584248001 2026-03-04,14:09:28.000,63,11149712,7605,0,1772633367,13167.505857789998,28551.530328930006,53256.65090688 2026-03-04,14:09:29.000,63,11149645,8405,0,1772633368,13167.519330409988,30858.485005769995,53256.65090688 2026-03-04,14:09:31.000,63,11149763,8045,0,1772633370,13167.391340519993,29012.804248739994,53256.67186824 2026-03-04,14:09:32.000,63,11149670,7925,0,1772633371,13167.451967309993,32704.017731069995,53256.6229584 2026-03-04,14:09:33.000,63,11149799,8605,0,1772633372,13167.485648859998,35933.83745838,53256.72077808 2026-03-04,14:09:34.000,63,11149703,8125,0,1772633373,13167.539539339989,29012.924083949998,53256.6229584 2026-03-04,14:09:35.000,63,11149817,8045,0,1772633374,13167.606902439999,30858.58369359,53256.67186824 2026-03-04,14:09:36.000,63,11149764,7685,0,1772633375,13167.620375059989,27628.707573239997,53256.713790960006 2026-03-04,14:09:37.000,63,11149734,8005,0,1772633376,13167.674265539994,31319.991546870006,53256.713790960006 2026-03-04,14:09:38.000,63,11149800,7965,0,1772633377,13167.775310189994,28551.671311529994,53256.6229584 2026-03-04,14:09:39.000,63,11149780,7645,0,1772633378,13167.876354839995,28090.249359990004,53256.7277652 2026-03-04,14:09:40.000,63,11149769,8205,0,1772633379,13167.896563769995,26706.103340579997,53256.7277652 2026-03-04,14:09:42.000,63,11149790,7645,0,1772633381,13167.916772699995,29474.564558519996,53256.7277652 2026-03-04,14:09:43.000,63,11149723,8245,0,1772633382,13167.99087211,32704.447728,53256.7976364 2026-03-04,14:09:44.000,63,11149759,8285,0,1772633383,13167.977399489995,30397.43665812,53256.81859776 2026-03-04,14:09:45.000,63,11149720,7805,0,1772633384,13167.91003639,25322.077156379994,53256.79064928 2026-03-04,14:09:46.000,63,11149750,7965,0,1772633385,13167.96392686999,31781.787102300004,53256.881481840006 2026-03-04,14:09:47.000,63,11149582,8125,0,1772633386,13167.916772699995,31781.913986640007,53256.91641744 2026-03-04,14:09:48.000,63,11149716,7845,0,1772633387,13167.957190559995,27629.229208859993,53256.92340456001 2026-03-04,14:09:49.000,63,11149609,8445,0,1772633388,13167.97066318,29013.516210870002,53256.90244320001 2026-03-04,14:09:50.000,63,11149736,7565,0,1772633389,13167.91003639,30859.21106616,53256.825584879996 2026-03-04,14:09:51.000,63,11149756,7725,0,1772633390,13167.92350900999,31782.188902709997,53256.979301520005 2026-03-04,14:09:53.000,63,11149802,7685,0,1772633392,13167.896563769995,28552.39032279,53256.97231440001 2026-03-04,14:09:54.000,63,11149674,7805,0,1772633393,13167.86288221999,33628.00359321,53256.9373788 2026-03-04,14:09:55.000,63,11149822,7685,0,1772633394,13167.835936979995,29936.77601262,53256.9373788 2026-03-04,14:09:56.000,63,11149732,7805,0,1772633395,13167.86961853,28552.686386250003,53257.00026288001 2026-03-04,14:09:57.000,63,11149706,7965,0,1772633396,13167.876354839995,31321.098260280007,53256.979301520005 2026-03-04,14:09:58.000,63,11149718,7885,0,1772633397,13167.80225542999,31782.611850510002,53257.02122424001 2026-03-04,14:09:59.000,63,11149736,7845,0,1772633398,13167.856145909995,33628.28555841,53257.00026288001 2026-03-04,14:10:00.000,63,11149836,7685,0,1772633399,13167.88982746,29014.19997648,53257.049172720006 2026-03-04,14:10:01.000,63,11149778,7845,0,1772633400,13167.88982746,28091.41246644,53256.993275759996 2026-03-04,14:10:02.000,63,11149590,8165,0,1772633401,13167.92350900999,30398.55746979,53257.1120568 2026-03-04,14:10:04.000,63,11149658,7565,0,1772633403,13167.88309114999,29014.51718733,53257.216863600006 2026-03-04,14:10:05.000,63,11149875,8165,0,1772633404,13168.038026279995,30860.134502190005,53257.22385072 2026-03-04,14:10:06.000,63,11149764,7845,0,1772633405,13168.098653069996,26246.07006765,53257.15397952 2026-03-04,14:10:07.000,63,11149742,8085,0,1772633406,13168.098653069996,27168.885774209994,53257.22385072 2026-03-04,14:10:08.000,63,11149729,8125,0,1772633407,13168.118861999996,30860.127453060006,53257.13301816 2026-03-04,14:10:09.000,63,11149801,8205,0,1772633408,13168.233379270001,31783.027749179993,53257.265773440005 2026-03-04,14:10:10.000,63,11149674,7805,0,1772633409,13168.273797130001,26707.583657879994,53257.23083784 2026-03-04,14:10:11.000,63,11149810,8005,0,1772633410,13168.435468570002,29014.51718733,53257.20288936 2026-03-04,14:10:12.000,63,11149741,8405,0,1772633411,13168.469150119992,29014.770956010005,53257.23083784 2026-03-04,14:10:13.000,63,11149731,8285,0,1772633412,13168.502831669997,26707.731689609995,53257.37756736001 2026-03-04,14:10:15.000,63,11149720,7445,0,1772633414,13168.624085249998,29014.778005140004,53257.482374160005 2026-03-04,14:10:16.000,63,11149741,7885,0,1772633415,13168.603876319998,32244.823304610007,53257.384554480006 2026-03-04,14:10:17.000,63,11149724,7805,0,1772633416,13168.671239419993,29937.953217329996,53257.482374160005 2026-03-04,14:10:18.000,63,11149690,8005,0,1772633417,13168.691448349993,31783.655121749995,53257.50333552001 2026-03-04,14:10:19.000,63,11149761,8325,0,1772633418,13168.671239419993,32244.957238079995,53257.5662196 2026-03-04,14:10:20.000,63,11149749,8165,0,1772633419,13168.630821559993,30860.599744770007,53257.54525824001 2026-03-04,14:10:21.000,63,11149761,8045,0,1772633420,13168.610612629993,25785.24729216,53257.62211656001 2026-03-04,14:10:22.000,63,11149799,8005,0,1772633421,13168.536513220002,31783.697416530005,53257.552245360006 2026-03-04,14:10:23.000,63,11149816,7805,0,1772633422,13168.496095360002,29015.229149460007,53257.67102640001 2026-03-04,14:10:24.000,63,11149810,7845,0,1772633423,13168.408523329992,30399.502053210002,53257.58019384 2026-03-04,14:10:26.000,63,11149747,7965,0,1772633425,13168.361369159997,27169.76691546,53257.55923248 2026-03-04,14:10:27.000,63,11149674,7845,0,1772633426,13168.314214990001,29476.862574900006,53257.62211656001 2026-03-04,14:10:28.000,63,11149701,8165,0,1772633427,13168.294006060001,24862.76994384,53257.67801352 2026-03-04,14:10:29.000,63,11149716,7765,0,1772633428,13168.273797130001,31784.014627380006,53257.71294912001 2026-03-04,14:10:30.000,63,11149755,8285,0,1772633429,13168.287269749992,31784.021676510005,53257.705962 2026-03-04,14:10:31.000,63,11149606,7565,0,1772633430,13168.327687609992,29015.652097259997,53257.67801352 2026-03-04,14:10:32.000,63,11149750,7845,0,1772633431,13168.300742369996,31784.162659110007,53257.698974880004 2026-03-04,14:10:33.000,63,11149852,7845,0,1772633432,13168.320951299997,32245.6903476,53257.74089760001 2026-03-04,14:10:34.000,63,11149675,8325,0,1772633433,13168.388314399992,28554.230145719994,53257.73391048 2026-03-04,14:10:35.000,63,11149642,7484,0,1772633434,13168.395050710002,28554.32883354,53257.78282032 2026-03-04,14:10:37.000,63,11149770,7965,0,1772633436,13168.536513220002,27631.625913059994,53257.887627120006 2026-03-04,14:10:38.000,63,11149680,7885,0,1772633437,13168.617348940003,28554.519160049997,53257.887627120006 2026-03-04,14:10:39.000,63,11149817,8045,0,1772633438,13168.671239419993,27631.844436090003,53257.92256272 2026-03-04,14:10:40.000,63,11149695,8085,0,1772633439,13168.698184659988,33168.844412399994,53257.89461424 2026-03-04,14:10:41.000,63,11149812,7685,0,1772633440,13168.745338829998,34091.646020700005,53257.936536960005 2026-03-04,14:10:42.000,63,11149709,8365,0,1772633441,13168.779020379989,32707.676229539997,53257.87365288 2026-03-04,14:10:43.000,63,11149708,7525,0,1772633442,13168.839647169989,29477.680273980004,53257.915575600004 2026-03-04,14:10:44.000,63,11149722,7565,0,1772633443,13168.832910859994,27631.992467820004,53258.034356640004 2026-03-04,14:10:45.000,63,11149773,8365,0,1772633444,13168.866592409999,28093.590647610006,53258.055318000006 2026-03-04,14:10:46.000,63,11149669,8165,0,1772633445,13168.947428129999,26247.902841450006,53258.055318000006 2026-03-04,14:10:48.000,63,11149707,7885,0,1772633447,13168.954164439994,29016.448648949998,53258.06230512 2026-03-04,14:10:49.000,63,11149858,7685,0,1772633448,13168.98784599,27170.859530610003,53258.13217632 2026-03-04,14:10:50.000,63,11149741,8165,0,1772633449,13168.98784599,31323.678241860005,53257.9505112 2026-03-04,14:10:51.000,63,11149724,7725,0,1772633450,13168.954164439994,33630.87258912,53258.14615056001 2026-03-04,14:10:52.000,63,11149707,8645,0,1772633451,13169.02826385,31785.107242529994,53258.11820208 2026-03-04,14:10:53.000,63,11149674,7645,0,1772633452,13168.98110967999,29939.51812419,53258.21602176001 2026-03-04,14:10:54.000,63,11149722,7645,0,1772633453,13168.994582299994,28093.943104110003,53258.21602176001 2026-03-04,14:10:55.000,63,11149765,8165,0,1772633454,13169.04173646999,35938.12332942001,53258.35576416 2026-03-04,14:10:56.000,63,11149815,8325,0,1772633455,13169.075418019995,28555.400301300004,53258.30685432 2026-03-04,14:10:57.000,63,11149753,8325,0,1772633456,13169.06868171,29939.623861140004,53258.320828560005 2026-03-04,14:10:59.000,63,11149690,7445,0,1772633458,13169.075418019995,27632.640987780003,53258.39768688 2026-03-04,14:11:00.000,63,11149718,7765,0,1772633459,13169.06194539999,30401.158598759997,53258.36275128001 2026-03-04,14:11:01.000,63,11149616,7645,0,1772633460,13169.16972636,34092.73863584999,53258.320828560005 2026-03-04,14:11:02.000,63,11149627,8285,0,1772633461,13169.14278111999,30401.236139190005,53258.37672552 2026-03-04,14:11:03.000,63,11149771,8085,0,1772633462,13169.16299004999,29478.38518698,53258.49550656 2026-03-04,14:11:04.000,63,11149707,8245,0,1772633463,13169.21014422,25325.714507459998,53258.42563536 2026-03-04,14:11:05.000,63,11149687,8245,0,1772633464,13169.216880529995,28555.689315630007,53258.46057096001 2026-03-04,14:11:06.000,63,11149715,8125,0,1772633465,13169.28424362999,27632.774921250006,53258.62127472 2026-03-04,14:11:07.000,63,11149753,8365,0,1772633466,13169.31118887,34554.083046960004,53258.49550656 2026-03-04,14:11:08.000,63,11149759,8165,0,1772633467,13169.28424362999,24864.257310269997,53258.537429280004 2026-03-04,14:11:10.000,63,11149673,8245,0,1772633469,13169.29097994,27632.82426516,53258.586339120004 2026-03-04,14:11:11.000,63,11149719,7965,0,1772633470,13169.358343039996,29478.631906530005,53258.5444164 2026-03-04,14:11:12.000,63,11149786,7885,0,1772633471,13169.398760899996,30862.75677855,53258.60031336001 2026-03-04,14:11:13.000,63,11149624,7885,0,1772633472,13169.365079349991,33170.000469720006,53258.67717168001 2026-03-04,14:11:14.000,63,11149750,7484,0,1772633473,13169.425706139991,29017.273397159996,53258.69114592 2026-03-04,14:11:15.000,63,11149842,7885,0,1772633474,13169.418969829996,26710.142492069994,53258.74005576 2026-03-04,14:11:16.000,63,11149780,7965,0,1772633475,13169.479596619996,32708.571469050003,53258.656210320005 2026-03-04,14:11:17.000,63,11149703,8365,0,1772633476,13169.452651380001,29940.173693279998,53258.5444164 2026-03-04,14:11:18.000,63,11149715,8205,0,1772633477,13169.493069240001,25325.904833969995,53258.60031336001 2026-03-04,14:11:19.000,63,11149686,7685,0,1772633478,13169.526750789992,30401.45466222,53258.64223608 2026-03-04,14:11:21.000,63,11149738,7645,0,1772633480,13169.580641269997,28094.542280160007,53258.705120160004 2026-03-04,14:11:22.000,63,11149588,7965,0,1772633481,13169.520014479996,25325.954177880005,53258.69114592 2026-03-04,14:11:23.000,63,11149682,7965,0,1772633482,13169.526750789992,31324.446597029993,53258.656210320005 2026-03-04,14:11:24.000,63,11149719,8485,0,1772633483,13169.459387689996,31324.467744420006,53258.57935200001 2026-03-04,14:11:25.000,63,11149687,8565,0,1772633484,13169.445915069991,32708.839335990007,53258.69813304001 2026-03-04,14:11:26.000,63,11149667,8165,0,1772633485,13169.452651380001,28555.858494750006,53258.59332624 2026-03-04,14:11:27.000,63,11149733,8525,0,1772633486,13169.425706139991,24403.166667840007,53258.66319744 2026-03-04,14:11:28.000,63,11149742,7845,0,1772633487,13169.32466148999,27633.070984709993,53258.76800424001 2026-03-04,14:11:29.000,63,11149719,8165,0,1772633488,13169.29097994,30862.968252449995,53258.80293984 2026-03-04,14:11:30.000,63,11149712,7845,0,1772633489,13169.26403469999,27171.54329622,53258.6841588 2026-03-04,14:11:32.000,63,11149726,8045,0,1772633491,13169.26403469999,28555.7527578,53258.67717168001 2026-03-04,14:11:33.000,63,11149758,7805,0,1772633492,13169.28424362999,26248.727589660004,53258.71210728 2026-03-04,14:11:34.000,63,11149751,8205,0,1772633493,13169.18319897999,33631.40127387,53258.74704288001 2026-03-04,14:11:35.000,63,11149652,7605,0,1772633494,13169.216880529995,33170.162599710005,53258.6841588 2026-03-04,14:11:36.000,63,11149732,7885,0,1772633495,13169.22361683999,28094.323757129998,53258.67018456 2026-03-04,14:11:37.000,63,11149807,8325,0,1772633496,13169.14278111999,30401.518104389994,53258.69114592 2026-03-04,14:11:38.000,63,11149826,7645,0,1772633497,13169.216880529995,34554.181734779995,53258.62127472 2026-03-04,14:11:39.000,63,11149749,8205,0,1772633498,13169.176462669995,33169.944076679996,53258.62826184001 2026-03-04,14:11:40.000,63,11149844,7845,0,1772633499,13169.18319897999,27632.873609069997,53258.69813304001 2026-03-04,14:11:41.000,63,11149697,8365,0,1772633500,13169.196671599995,28555.668168239994,53258.66319744 2026-03-04,14:11:43.000,63,11149656,7605,0,1772633502,13169.18993529,30401.45466222,53258.67018456 2026-03-04,14:11:44.000,63,11149705,8285,0,1772633503,13169.18993529,24864.22911375,53258.71210728 2026-03-04,14:11:45.000,63,11149771,8005,0,1772633504,13169.23035315,31785.579534239994,53258.57935200001 2026-03-04,14:11:46.000,63,11149725,8085,0,1772633505,13169.21014422,25325.658114420003,53258.5444164 2026-03-04,14:11:47.000,63,11149773,8165,0,1772633506,13169.196671599995,34092.604702380006,53258.50249368 2026-03-04,14:11:48.000,63,11149658,7645,0,1772633507,13169.16299004999,29016.998481090006,53258.607300480006 2026-03-04,14:11:49.000,63,11149797,8245,0,1772633508,13169.216880529995,31324.080042269998,53258.6841588 2026-03-04,14:11:50.000,63,11149738,7765,0,1772633509,13169.237089459995,27632.67623343,53258.57236488 2026-03-04,14:11:51.000,63,11149707,8325,0,1772633510,13169.1293085,30401.179746149995,53258.56537776 2026-03-04,14:11:52.000,63,11149792,7685,0,1772633511,13169.21014422,30401.12335311,53258.607300480006 2026-03-04,14:11:54.000,63,11149769,8325,0,1772633513,13169.1293085,30401.12335311,53258.62127472 2026-03-04,14:11:55.000,63,11149677,8205,0,1772633514,13169.156253739995,24863.996492460006,53258.62127472 2026-03-04,14:11:56.000,63,11149744,8125,0,1772633515,13169.06194539999,32708.1132756,53258.48153232001 2026-03-04,14:11:57.000,63,11149736,7965,0,1772633516,13169.02152753999,28555.308662609998,53258.48153232001 2026-03-04,14:11:58.000,63,11149784,7885,0,1772633517,13169.02152753999,31785.234126869997,53258.4745452 2026-03-04,14:11:59.000,63,11149823,8405,0,1772633518,13169.02152753999,28093.80917064,53258.45358384 2026-03-04,14:12:00.000,63,11149722,7885,0,1772633519,13168.96763706,28093.752777600006,53258.48153232001 2026-03-04,14:12:01.000,63,11149675,7484,0,1772633520,13168.994582299994,27632.478857790004,53258.49550656 2026-03-04,14:12:02.000,63,11149726,7965,0,1772633521,13168.98110967999,27632.401317359996,53258.48153232001 2026-03-04,14:12:03.000,63,11149768,7885,0,1772633522,13168.92048288999,23941.025705039996,53258.51646792 2026-03-04,14:12:05.000,63,11149775,8365,0,1772633524,13168.907010269999,31784.987407320004,53258.30685432 2026-03-04,14:12:06.000,63,11149671,7405,0,1772633525,13168.832910859994,31785.156586440004,53258.46755808 2026-03-04,14:12:07.000,63,11149860,7725,0,1772633526,13168.853119789994,27632.225089109997,53258.42563536 2026-03-04,14:12:08.000,63,11149747,8485,0,1772633527,13168.90027395999,27632.19689259,53258.34877704 2026-03-04,14:12:09.000,63,11149750,7685,0,1772633528,13168.812701929994,32246.47985016,53258.28589296 2026-03-04,14:12:10.000,63,11149743,8685,0,1772633529,13168.779020379989,24863.686330740005,53258.35576416 2026-03-04,14:12:11.000,63,11149861,7325,0,1772633530,13168.853119789994,32246.409358859994,53258.3348028 2026-03-04,14:12:12.000,63,11149679,8485,0,1772633531,13168.839647169989,25786.49498817,53258.32781568 2026-03-04,14:12:13.000,63,11149719,8325,0,1772633532,13168.873328719994,27170.75379366,53258.3348028 2026-03-04,14:12:14.000,63,11149614,7805,0,1772633533,13168.893537649994,29477.934042659996,53258.271918720005 2026-03-04,14:12:16.000,63,11149703,7685,0,1772633535,13168.873328719994,26709.352989510007,53258.31384144001 2026-03-04,14:12:17.000,63,11149836,7925,0,1772633536,13168.846383479999,35014.87057680001,53258.250957360004 2026-03-04,14:12:18.000,63,11149778,8205,0,1772633537,13168.92048288999,29939.3559942,53258.23698312 2026-03-04,14:12:19.000,63,11149719,8445,0,1772633538,13168.893537649994,30862.157602499996,53258.202047520004 2026-03-04,14:12:20.000,63,11149737,8405,0,1772633539,13168.893537649994,25325.136478800006,53258.20903464 2026-03-04,14:12:21.000,63,11149700,7045,0,1772633540,13168.846383479999,30862.185799019993,53258.18108616 2026-03-04,14:12:22.000,63,11149735,8445,0,1772633541,13168.873328719994,29477.976337440006,53258.1601248 2026-03-04,14:12:23.000,63,11149754,7925,0,1772633542,13168.880065029989,29939.384190719997,53258.17409904001 2026-03-04,14:12:24.000,63,11149813,8645,0,1772633543,13168.859856099989,29939.257306379994,53258.1601248 2026-03-04,14:12:25.000,63,11149676,7605,0,1772633544,13168.859856099989,31323.516111870005,53258.29288008001 2026-03-04,14:12:27.000,63,11149854,7845,0,1772633546,13168.819438239989,23017.90688589,53258.1601248 2026-03-04,14:12:28.000,63,11149803,8045,0,1772633547,13168.799229309989,33169.11932847,53258.13217632 2026-03-04,14:12:29.000,63,11149780,7765,0,1772633548,13168.711657279993,29939.151569430003,53258.14615056001 2026-03-04,14:12:30.000,63,11149815,8205,0,1772633549,13168.704920969998,28093.49900892,53258.0902536 2026-03-04,14:12:31.000,63,11149823,8205,0,1772633550,13168.704920969998,31784.818228200005,53258.104227840005 2026-03-04,14:12:32.000,63,11149614,7685,0,1772633551,13168.711657279993,33169.08408282,53258.19506040001 2026-03-04,14:12:33.000,63,11149664,7805,0,1772633552,13168.718393589988,34553.40633048001,53258.18807328 2026-03-04,14:12:34.000,63,11149806,7685,0,1772633553,13168.745338829998,28554.9773535,53258.13916344 2026-03-04,14:12:35.000,63,11149842,7605,0,1772633554,13168.731866209993,29016.378157650004,53258.034356640004 2026-03-04,14:12:36.000,63,11149809,8325,0,1772633555,13168.725129899998,29016.27946983,53258.01339528 2026-03-04,14:12:38.000,63,11149775,7965,0,1772633557,13168.704920969998,29477.807158320007,53258.06230512 2026-03-04,14:12:39.000,63,11149675,8325,0,1772633558,13168.691448349993,25786.572528599994,53258.06230512 2026-03-04,14:12:40.000,63,11149737,8045,0,1772633559,13168.731866209993,29477.814207450007,53258.06230512 2026-03-04,14:12:41.000,63,11149736,7805,0,1772633560,13168.691448349993,26247.895792320007,53257.97845968001 2026-03-04,14:12:42.000,63,11149715,8365,0,1772633561,13168.785756689998,29016.357010260006,53258.04833088001 2026-03-04,14:12:43.000,63,11149645,8245,0,1772633562,13168.738602519988,31323.473817089995,53257.94352408 2026-03-04,14:12:44.000,63,11149779,8165,0,1772633563,13168.691448349993,26709.360038640007,53258.055318000006 2026-03-04,14:12:45.000,63,11149781,7925,0,1772633564,13168.779020379989,33630.682262610004,53258.034356640004 2026-03-04,14:12:46.000,63,11149761,8205,0,1772633565,13168.805965619998,28555.097188710002,53258.07627936001 2026-03-04,14:12:47.000,63,11149732,7645,0,1772633566,13168.765547759998,24402.46175484,53257.936536960005 2026-03-04,14:12:49.000,63,11149690,7525,0,1772633568,13168.765547759998,27170.89477626,53257.96448544 2026-03-04,14:12:50.000,63,11149670,7805,0,1772633569,13168.853119789994,26248.086118830004,53257.8457044 2026-03-04,14:12:51.000,63,11149771,8325,0,1772633570,13168.772284069993,30862.28448684,53257.915575600004 2026-03-04,14:12:52.000,63,11149745,8205,0,1772633571,13168.805965619998,27632.464759530005,53257.99942104 2026-03-04,14:12:53.000,63,11149698,7725,0,1772633572,13168.772284069993,25786.692363809998,53257.81076880001 2026-03-04,14:12:54.000,63,11149699,8165,0,1772633573,13168.792492999994,28093.872612809995,53257.915575600004 2026-03-04,14:12:55.000,63,11149701,8205,0,1772633574,13168.725129899998,26709.627905579997,53257.8457044 2026-03-04,14:12:56.000,63,11149691,8205,0,1772633575,13168.772284069993,33630.95717867999,53257.83173016 2026-03-04,14:12:57.000,63,11149831,8285,0,1772633576,13168.792492999994,32246.761815360005,53257.915575600004 2026-03-04,14:12:58.000,63,11149702,7565,0,1772633577,13168.779020379989,25325.51713182,53257.80378168 2026-03-04,14:13:00.000,63,11149700,7645,0,1772633579,13168.752075139993,31324.023649230003,53257.78282032 2026-03-04,14:13:01.000,63,11149636,7725,0,1772633580,13168.711657279993,29016.871596750003,53257.78980744001 2026-03-04,14:13:02.000,63,11149670,7845,0,1772633581,13168.779020379989,33169.66211148001,53257.87365288 2026-03-04,14:13:03.000,63,11149649,8125,0,1772633582,13168.758811449989,28094.020644539996,53257.78980744001 2026-03-04,14:13:04.000,63,11149666,7685,0,1772633583,13168.704920969998,31785.480846420003,53257.80378168 2026-03-04,14:13:05.000,63,11149687,8165,0,1772633584,13168.765547759998,30862.57350117,53257.768846080005 2026-03-04,14:13:06.000,63,11149764,7685,0,1772633585,13168.779020379989,32246.860503179996,53257.89461424 2026-03-04,14:13:07.000,63,11149788,7805,0,1772633586,13168.812701929994,31785.593632500008,53257.75487184 2026-03-04,14:13:08.000,63,11149812,7765,0,1772633587,13168.819438239989,32708.27540559,53257.87365288 2026-03-04,14:13:09.000,63,11149776,7725,0,1772633588,13168.853119789994,27632.767872120006,53257.747884720004 2026-03-04,14:13:11.000,63,11149726,7725,0,1772633590,13168.859856099989,28094.28146235,53257.719936240006 2026-03-04,14:13:12.000,63,11149705,8245,0,1772633591,13168.826174549999,28555.78095432,53257.85967864001 2026-03-04,14:13:13.000,63,11149749,7965,0,1772633592,13168.846383479999,33631.28143866001,53257.6360908 2026-03-04,14:13:14.000,63,11149821,8165,0,1772633593,13168.96763706,34554.27337347,53257.74089760001 2026-03-04,14:13:15.000,63,11149666,7885,0,1772633594,13168.974373369994,22557.23214213,53257.69198776001 2026-03-04,14:13:16.000,63,11149821,8205,0,1772633595,13168.947428129999,29940.032710679996,53257.83871728001 2026-03-04,14:13:17.000,63,11149699,8165,0,1772633596,13168.98110967999,31785.642976410003,53257.747884720004 2026-03-04,14:13:18.000,63,11149812,7605,0,1772633597,13169.02826385,29017.252249769997,53257.74089760001 2026-03-04,14:13:19.000,63,11149747,8285,0,1772633598,13169.014791229994,25787.425473330004,53257.90160136 2026-03-04,14:13:20.000,63,11149611,8405,0,1772633599,13169.115835879995,30401.680234379994,53257.71294912001 2026-03-04,14:13:22.000,63,11149730,7845,0,1772633601,13169.12257218999,28556.112263429997,53257.768846080005 2026-03-04,14:13:23.000,63,11149759,8165,0,1772633602,13169.10236325999,31324.622825280007,53257.80378168 2026-03-04,14:13:24.000,63,11149831,8085,0,1772633603,13169.10236325999,27633.31770426,53257.88064000001 2026-03-04,14:13:25.000,63,11149730,7725,0,1772633604,13169.10236325999,28094.704410150007,53257.83871728001 2026-03-04,14:13:26.000,63,11149727,8285,0,1772633605,13169.10909957,29017.69634496,53257.85967864001 2026-03-04,14:13:27.000,63,11149632,7645,0,1772633606,13169.08889064,29017.68929583,53257.88064000001 2026-03-04,14:13:28.000,63,11149713,8205,0,1772633607,13169.14278111999,35016.30859932001,53257.8457044 2026-03-04,14:13:29.000,63,11149675,8165,0,1772633608,13169.16299004999,29479.17468954,53257.88064000001 2026-03-04,14:13:30.000,63,11149728,7765,0,1772633609,13169.10909957,32709.191792490004,53257.90160136 2026-03-04,14:13:31.000,63,11149706,7845,0,1772633610,13169.16299004999,29017.837327560002,53257.817755920005 2026-03-04,14:13:33.000,63,11149801,8045,0,1772633612,13169.23035315,31786.31264376,53257.82474304 2026-03-04,14:13:34.000,63,11149730,7484,0,1772633613,13169.237089459995,26249.27037267,53257.78980744001 2026-03-04,14:13:35.000,63,11149598,7925,0,1772633614,13169.22361683999,35016.597613649996,53257.85967864001 2026-03-04,14:13:36.000,63,11149688,7725,0,1772633615,13169.26403469999,36400.78592784,53257.83871728001 2026-03-04,14:13:37.000,63,11149614,7765,0,1772633616,13169.30445255999,27633.592620330004,53257.97845968001 2026-03-04,14:13:38.000,63,11149617,8205,0,1772633617,13169.344870419991,32247.960167459998,53258.01339528 2026-03-04,14:13:39.000,63,11149803,8005,0,1772633618,13169.3313978,29479.548293429994,53257.97845968001 2026-03-04,14:13:40.000,63,11149638,7484,0,1772633619,13169.385288279991,32248.037707890006,53257.887627120006 2026-03-04,14:13:41.000,63,11149654,8205,0,1772633620,13169.459387689996,23480.95013733,53257.97845968001 2026-03-04,14:13:42.000,63,11149646,7645,0,1772633621,13169.439178759996,21635.11429944,53257.85967864001 2026-03-04,14:13:44.000,63,11149875,8085,0,1772633623,13169.499805549996,28556.612751659995,53257.887627120006 2026-03-04,14:13:45.000,63,11149805,8005,0,1772633624,13169.533487100001,27172.34689704,53257.96448544 2026-03-04,14:13:46.000,63,11149724,7845,0,1772633625,13169.540223409997,34555.21795689,53257.985446800005 2026-03-04,14:13:47.000,63,11149785,8125,0,1772633626,13169.520014479996,24865.223041079997,53258.06929224 2026-03-04,14:13:48.000,63,11149717,8325,0,1772633627,13169.600850199997,25788.073993290003,53258.04833088001 2026-03-04,14:13:49.000,63,11149626,7484,0,1772633628,13169.600850199997,28556.70439035,53258.00640816001 2026-03-04,14:13:50.000,63,11149657,8405,0,1772633629,13169.567168649992,30863.70136197,53258.06230512 2026-03-04,14:13:51.000,63,11149674,7565,0,1772633630,13169.573904960002,26710.988387670004,53258.00640816001 2026-03-04,14:13:52.000,63,11149800,7925,0,1772633631,13169.533487100001,25326.65204175,53258.0203824 2026-03-04,14:13:53.000,63,11149878,7805,0,1772633632,13169.621059129997,27633.740652060005,53257.99243392 2026-03-04,14:13:55.000,63,11149758,7645,0,1772633634,13169.520014479996,27633.78294684,53258.083266480004 2026-03-04,14:13:56.000,63,11149724,7685,0,1772633635,13169.587377579992,30402.307606949995,53258.13217632 2026-03-04,14:13:57.000,63,11149727,8325,0,1772633636,13169.627795439992,31786.580510700005,53258.11820208 2026-03-04,14:13:58.000,63,11149785,8165,0,1772633637,13169.553696030001,32248.023609630007,53258.1601248 2026-03-04,14:13:59.000,63,11149686,7645,0,1772633638,13169.627795439992,29479.48485126,53258.06230512 2026-03-04,14:14:00.000,63,11149795,8125,0,1772633639,13169.573904960002,27172.403290079994,53258.18108616 2026-03-04,14:14:01.000,63,11149695,8285,0,1772633640,13169.600850199997,28556.70439035,53258.14615056001 2026-03-04,14:14:02.000,63,11149784,7925,0,1772633641,13169.567168649992,32248.037707890006,53258.229996 2026-03-04,14:14:03.000,63,11149712,7805,0,1772633642,13169.621059129997,29479.428458220005,53258.1601248 2026-03-04,14:14:04.000,63,11149633,8325,0,1772633643,13169.573904960002,30402.300557819995,53258.18108616 2026-03-04,14:14:06.000,63,11149665,8085,0,1772633645,13169.600850199997,29940.892704540005,53258.23698312 2026-03-04,14:14:07.000,63,11149703,8325,0,1772633646,13169.600850199997,31325.102166120007,53258.21602176001 2026-03-04,14:14:08.000,63,11149690,7805,0,1772633647,13169.540223409997,29479.31567214,53258.25794448 2026-03-04,14:14:09.000,63,11149610,7805,0,1772633648,13169.580641269997,31325.109215250006,53258.23698312 2026-03-04,14:14:10.000,63,11149703,8325,0,1772633649,13169.614322820002,29017.971261030005,53258.3348028 2026-03-04,14:14:11.000,63,11149785,7965,0,1772633650,13169.641268059997,29017.907818859996,53258.28589296 2026-03-04,14:14:12.000,63,11149597,8325,0,1772633651,13169.674949610002,29940.674181509996,53258.29288008001 2026-03-04,14:14:13.000,63,11149513,7965,0,1772633652,13169.607586509992,26710.741668119997,53258.3348028 2026-03-04,14:14:14.000,63,11149644,7685,0,1772633653,13169.701894849997,27172.128374010004,53258.30685432 2026-03-04,14:14:15.000,63,11149651,8125,0,1772633654,13169.701894849997,30402.145476959995,53258.30685432 2026-03-04,14:14:17.000,63,11149697,8325,0,1772633656,13169.695158540002,24865.124353260006,53258.320828560005 2026-03-04,14:14:18.000,63,11149571,8285,0,1772633657,13169.722103779997,32247.79803747,53258.34178992001 2026-03-04,14:14:19.000,63,11149651,8085,0,1772633658,13169.755785330002,29018.048801459998,53258.36275128001 2026-03-04,14:14:20.000,63,11149614,7765,0,1772633659,13169.728840089992,25788.031698510007,53258.39768688 2026-03-04,14:14:21.000,63,11149585,8285,0,1772633660,13169.789466879993,29479.47780213,53258.48153232001 2026-03-04,14:14:22.000,63,11149606,7725,0,1772633661,13169.836621050003,26249.467748309995,53258.4745452 2026-03-04,14:14:23.000,63,11149541,8565,0,1772633662,13169.802939499998,28095.24719316,53258.41166112001 2026-03-04,14:14:24.000,63,11149669,8205,0,1772633663,13169.823148429998,31325.144460900003,53258.439609600005 2026-03-04,14:14:25.000,63,11149668,7525,0,1772633664,13169.870302599993,32709.480806820007,53258.46057096001 2026-03-04,14:14:26.000,63,11149779,8365,0,1772633665,13169.883775219998,28095.233094900002,53258.46755808 2026-03-04,14:14:28.000,63,11149763,8165,0,1772633667,13169.964610939998,25326.701385659995,53258.50249368 2026-03-04,14:14:29.000,63,11149735,8005,0,1772633668,13170.005028799998,30402.434491289998,53258.59332624 2026-03-04,14:14:30.000,63,11149691,8085,0,1772633669,13170.045446659999,32709.607691159996,53258.56537776 2026-03-04,14:14:31.000,63,11149696,7965,0,1772633670,13170.099337139989,29479.64698125,53258.50948080001 2026-03-04,14:14:32.000,63,11149675,8485,0,1772633671,13170.133018689994,32709.741624629998,53258.607300480006 2026-03-04,14:14:33.000,63,11149725,8325,0,1772633672,13170.173436549994,32248.298525699996,53258.63524896 2026-03-04,14:14:34.000,63,11149741,8165,0,1772633673,13170.146491309999,33171.09308486999,53258.63524896 2026-03-04,14:14:35.000,63,11149724,7484,0,1772633674,13170.18690917,31325.419376970007,53258.705120160004 2026-03-04,14:14:36.000,63,11149790,7725,0,1772633675,13170.234063339994,32248.340820480007,53258.62127472 2026-03-04,14:14:37.000,63,11149714,7605,0,1772633676,13170.234063339994,31786.81313199,53258.66319744 2026-03-04,14:14:39.000,63,11149758,7845,0,1772633678,13170.36878954,31786.78493547,53258.705120160004 2026-03-04,14:14:40.000,63,11149719,8205,0,1772633679,13170.38899847,29018.295521010004,53258.73306864 2026-03-04,14:14:41.000,63,11149785,8245,0,1772633680,13170.32163536999,31325.440524360005,53258.67018456 2026-03-04,14:14:42.000,63,11149759,8365,0,1772633681,13170.355316919995,29018.387159699996,53258.71210728 2026-03-04,14:14:43.000,63,11149688,7885,0,1772633682,13170.36878954,31786.911819810004,53258.76101712 2026-03-04,14:14:44.000,63,11149722,7925,0,1772633683,13170.36205322999,24865.462711500004,53258.83088832 2026-03-04,14:14:45.000,63,11149759,8325,0,1772633684,13170.36878954,27172.5019779,53258.74005576 2026-03-04,14:14:46.000,63,11149753,8285,0,1772633685,13170.32837168,30863.962179780006,53258.74005576 2026-03-04,14:14:47.000,63,11149688,7045,0,1772633686,13170.36878954,29941.047785400006,53258.83787544 2026-03-04,14:14:48.000,63,11149747,8405,0,1772633687,13170.395734779995,32709.685231590003,53258.726081520006 2026-03-04,14:14:50.000,63,11149791,8205,0,1772633689,13170.4092074,30402.371049120004,53258.78197848 2026-03-04,14:14:51.000,63,11149673,8205,0,1772633690,13170.395734779995,32248.199837880005,53258.79595272001 2026-03-04,14:14:52.000,63,11149769,8245,0,1772633691,13170.436152639995,27172.417388340007,53258.81691408001 2026-03-04,14:14:53.000,63,11149773,7325,0,1772633692,13170.46309787999,28556.72553774,53258.84486256001 2026-03-04,14:14:54.000,63,11149578,6845,0,1772633693,13170.40247108999,32709.438512039997,53258.80992696 2026-03-04,14:14:55.000,63,11149685,8125,0,1772633694,13170.415943709995,31325.264296110006,53258.893772400006 2026-03-04,14:14:56.000,63,11149747,8085,0,1772633695,13170.44288894999,36862.36296024,53258.80992696 2026-03-04,14:14:57.000,63,11149539,8325,0,1772633696,13170.42941633,28556.605702529996,53258.942682240006 2026-03-04,14:14:58.000,63,11149750,7685,0,1772633697,13170.436152639995,29479.618784730003,53258.83787544 2026-03-04,14:14:59.000,63,11149715,8205,0,1772633698,13170.436152639995,30863.680214580003,53258.86582392001 2026-03-04,14:15:01.000,63,11149685,8125,0,1772633700,13170.4092074,31325.073969599995,53258.95665648 2026-03-04,14:15:02.000,63,11149732,7845,0,1772633701,13170.40247108999,28556.535211230002,53258.98460496001 2026-03-04,14:15:03.000,63,11149768,7725,0,1772633702,13170.32163536999,33632.233071209994,53258.90075952 2026-03-04,14:15:04.000,63,11149796,7925,0,1772633703,13170.36878954,29940.80811498,53259.00556632 2026-03-04,14:15:05.000,63,11149749,8245,0,1772633704,13170.36878954,28556.514063840004,53258.87979816 2026-03-04,14:15:06.000,63,11149723,8165,0,1772633705,13170.335107989995,27172.234110959995,53258.95665648 2026-03-04,14:15:07.000,63,11149683,8125,0,1772633706,13170.24079964999,31324.961183520005,53258.98460496001 2026-03-04,14:15:08.000,63,11149783,7205,0,1772633707,13170.20038178999,30402.08908392,53258.97063072 2026-03-04,14:15:09.000,63,11149648,7805,0,1772633708,13170.193645479994,29479.188787799998,53258.928708 2026-03-04,14:15:10.000,63,11149781,8125,0,1772633709,13170.126282379999,30401.9199048,53258.94966936 2026-03-04,14:15:12.000,63,11149759,8165,0,1772633711,13170.052182969994,25326.32073264,53258.90075952 2026-03-04,14:15:13.000,63,11149825,7885,0,1772633712,13170.045446659999,31324.615776150007,53258.86582392001 2026-03-04,14:15:14.000,63,11149642,7685,0,1772633713,13170.005028799998,32247.586563570003,53258.97063072 2026-03-04,14:15:15.000,63,11149714,7605,0,1772633714,13170.025237729998,29478.913871729994,53258.928708 2026-03-04,14:15:16.000,63,11149700,7685,0,1772633715,13169.937665699988,26710.38216249,53258.921720880004 2026-03-04,14:15:17.000,63,11149698,7885,0,1772633716,13169.951138319993,32708.895729030002,53258.893772400006 2026-03-04,14:15:18.000,63,11149731,8325,0,1772633717,13169.930929389993,29940.328774139998,53258.86582392001 2026-03-04,14:15:19.000,63,11149731,8165,0,1772633718,13169.924193079998,29017.39323237,53258.78197848 2026-03-04,14:15:20.000,63,11149684,7765,0,1772633719,13169.883775219998,27633.261311220005,53258.78197848 2026-03-04,14:15:21.000,63,11149677,8485,0,1772633720,13169.843357359998,32247.417384450004,53258.83088832 2026-03-04,14:15:23.000,63,11149663,8005,0,1772633722,13169.843357359998,30401.62384134,53258.81691408001 2026-03-04,14:15:24.000,63,11149684,8005,0,1772633723,13169.775994260002,29478.779938260006,53258.85184968 2026-03-04,14:15:25.000,63,11149774,7725,0,1772633724,13169.796203190002,33170.14145232001,53258.8588368 2026-03-04,14:15:26.000,63,11149692,7565,0,1772633725,13169.796203190002,29017.294544549994,53258.86582392001 2026-03-04,14:15:27.000,63,11149705,8285,0,1772633726,13169.823148429998,30401.518104389994,53258.81691408001 2026-03-04,14:15:28.000,63,11149746,7805,0,1772633727,13169.816412120002,31324.298565300007,53258.80992696 2026-03-04,14:15:29.000,63,11149670,7645,0,1772633728,13169.762521639997,35015.61073545,53258.7889656 2026-03-04,14:15:30.000,63,11149720,7805,0,1772633729,13169.728840089992,29017.280446289995,53258.76101712 2026-03-04,14:15:31.000,63,11149815,8405,0,1772633730,13169.708631159992,28094.387199300007,53258.76101712 2026-03-04,14:15:32.000,63,11149730,7725,0,1772633731,13169.728840089992,34554.30861912,53258.79595272001 2026-03-04,14:15:34.000,63,11149685,8205,0,1772633733,13169.735576400002,29478.575513489996,53258.76101712 2026-03-04,14:15:35.000,63,11149675,8325,0,1772633734,13169.742312709997,26248.643000099997,53258.69813304001 2026-03-04,14:15:36.000,63,11149668,7605,0,1772633735,13169.674949610002,29478.631906530005,53258.71909440001 2026-03-04,14:15:37.000,63,11149739,8365,0,1772633736,13169.634531750002,29017.06897239,53258.74005576 2026-03-04,14:15:38.000,63,11149826,7805,0,1772633737,13169.627795439992,29478.589611749994,53258.66319744 2026-03-04,14:15:39.000,63,11149776,7805,0,1772633738,13169.587377579992,33631.44356865001,53258.67018456 2026-03-04,14:15:40.000,63,11149742,8005,0,1772633739,13169.533487100001,28094.218020180007,53258.64922320001 2026-03-04,14:15:41.000,63,11149666,7885,0,1772633740,13169.621059129997,26248.45972272,53258.67018456 2026-03-04,14:15:42.000,63,11149780,7925,0,1772633741,13169.560432339997,30862.90481028,53258.57935200001 2026-03-04,14:15:43.000,63,11149683,8365,0,1772633742,13169.546959719992,29939.9904159,53258.67018456 2026-03-04,14:15:45.000,63,11149791,8085,0,1772633744,13169.520014479996,25787.16465552,53258.67018456 2026-03-04,14:15:46.000,63,11149714,7645,0,1772633745,13169.526750789992,31324.305614430006,53258.64223608 2026-03-04,14:15:47.000,63,11149707,8445,0,1772633746,13169.506541859992,30401.482858739997,53258.6841588 2026-03-04,14:15:48.000,63,11149723,8165,0,1772633747,13169.520014479996,29017.08307065,53258.62826184001 2026-03-04,14:15:49.000,63,11149799,8125,0,1772633748,13169.526750789992,26248.657098359996,53258.6841588 2026-03-04,14:15:50.000,63,11149708,7645,0,1772633749,13169.526750789992,35938.67316156,53258.607300480006 2026-03-04,14:15:51.000,63,11149747,8365,0,1772633750,13169.513278170001,28555.738659540002,53258.62127472 2026-03-04,14:15:52.000,63,11149722,8005,0,1772633751,13169.479596619996,30862.869564630004,53258.6841588 2026-03-04,14:15:53.000,63,11149795,8285,0,1772633752,13169.513278170001,24403.025685240005,53258.59332624 2026-03-04,14:15:54.000,63,11149828,7565,0,1772633753,13169.573904960002,31785.85445031,53258.50249368 2026-03-04,14:15:56.000,63,11149593,8285,0,1772633755,13169.594113890002,30862.982350709994,53258.57935200001 2026-03-04,14:15:57.000,63,11149669,8045,0,1772633756,13169.621059129997,31785.924941610006,53258.57236488 2026-03-04,14:15:58.000,63,11149709,8045,0,1772633757,13169.573904960002,26248.692344010007,53258.5444164 2026-03-04,14:15:59.000,63,11149736,7805,0,1772633758,13169.627795439992,29017.37913411,53258.48153232001 2026-03-04,14:16:00.000,63,11149807,8645,0,1772633759,13169.621059129997,29017.294544549994,53258.59332624 2026-03-04,14:16:01.000,63,11149740,7925,0,1772633760,13169.621059129997,25325.954177880005,53258.56537776 2026-03-04,14:16:02.000,63,11149662,8045,0,1772633761,13169.627795439992,31324.52413746,53258.56537776 2026-03-04,14:16:03.000,63,11149637,8165,0,1772633762,13169.742312709997,31324.432498769995,53258.60031336001 2026-03-04,14:16:04.000,63,11149722,7685,0,1772633763,13169.674949610002,29478.786987390005,53258.56537776 2026-03-04,14:16:05.000,63,11149740,7845,0,1772633764,13169.695158540002,30401.588595690002,53258.53044216001 2026-03-04,14:16:07.000,63,11149682,7725,0,1772633766,13169.674949610002,29940.173693279998,53258.46755808 2026-03-04,14:16:08.000,63,11149672,7925,0,1772633767,13169.722103779997,34092.886667579995,53258.57236488 2026-03-04,14:16:09.000,63,11149672,7685,0,1772633768,13169.681685919997,27171.444608399994,53258.50249368 2026-03-04,14:16:10.000,63,11149866,8005,0,1772633769,13169.641268059997,27632.84541255,53258.55140352001 2026-03-04,14:16:11.000,63,11149667,8445,0,1772633770,13169.701894849997,31324.122337049994,53258.57236488 2026-03-04,14:16:12.000,63,11149707,8525,0,1772633771,13169.567168649992,28094.210971049994,53258.404674 2026-03-04,14:16:13.000,63,11149713,8005,0,1772633772,13169.674949610002,28094.020644539996,53258.5444164 2026-03-04,14:16:14.000,63,11149739,8485,0,1772633773,13169.560432339997,33631.091112149996,53258.488519440005 2026-03-04,14:16:15.000,63,11149705,8165,0,1772633774,13169.486332929991,32708.303602109998,53258.41166112001 2026-03-04,14:16:16.000,63,11149775,8125,0,1772633775,13169.506541859992,33631.0558665,53258.45358384 2026-03-04,14:16:18.000,63,11149780,7685,0,1772633777,13169.39202459,28093.9642515,53258.44659672 2026-03-04,14:16:19.000,63,11149806,7605,0,1772633778,13169.41223352,30862.369076400006,53258.36275128001 2026-03-04,14:16:20.000,63,11149731,8525,0,1772633779,13169.378551969996,34553.73763959001,53258.50249368 2026-03-04,14:16:21.000,63,11149602,7725,0,1772633780,13169.385288279991,30400.883682689993,53258.36275128001 2026-03-04,14:16:22.000,63,11149617,8125,0,1772633781,13169.358343039996,32708.007538649996,53258.31384144001 2026-03-04,14:16:23.000,63,11149650,7885,0,1772633782,13169.39202459,31785.17773383,53258.31384144001 2026-03-04,14:16:24.000,63,11149614,7885,0,1772633783,13169.385288279991,28093.80917064,53258.320828560005 2026-03-04,14:16:25.000,63,11149751,8205,0,1772633784,13169.418969829996,31323.783978809995,53258.320828560005 2026-03-04,14:16:26.000,63,11149694,7885,0,1772633785,13169.37181566,29478.03977961,53258.369738400004 2026-03-04,14:16:27.000,63,11149712,7645,0,1772633786,13169.365079349991,29478.117320039994,53258.3348028 2026-03-04,14:16:29.000,63,11149660,7845,0,1772633788,13169.405497209991,30401.031714419994,53258.2998672 2026-03-04,14:16:30.000,63,11149584,7725,0,1772633789,13169.365079349991,32708.028686039994,53258.229996 2026-03-04,14:16:31.000,63,11149720,7645,0,1772633790,13169.432442450001,29016.73061415,53258.202047520004 2026-03-04,14:16:32.000,63,11149703,8245,0,1772633791,13169.358343039996,33630.985375200005,53258.25794448 2026-03-04,14:16:33.000,63,11149589,8045,0,1772633792,13169.378551969996,33169.5493254,53258.20903464 2026-03-04,14:16:34.000,63,11149504,7765,0,1772633793,13169.29097994,23941.13144199,53258.20903464 2026-03-04,14:16:35.000,63,11149695,8205,0,1772633794,13169.32466148999,28555.44964521,53258.19506040001 2026-03-04,14:16:36.000,63,11149718,7645,0,1772633795,13169.31118887,31323.840371850005,53258.18807328 2026-03-04,14:16:37.000,63,11149702,7845,0,1772633796,13169.31118887,33631.0558665,53258.24397024001 2026-03-04,14:16:38.000,63,11149798,6925,0,1772633797,13169.29097994,30401.017616159996,53258.21602176001 2026-03-04,14:16:40.000,63,11149758,7845,0,1772633799,13169.3313978,31323.974305320007,53258.223008880006 2026-03-04,14:16:41.000,63,11149659,7365,0,1772633800,13169.257298389995,25786.868592059996,53258.1601248 2026-03-04,14:16:42.000,63,11149771,7285,0,1772633801,13169.39202459,24864.05993463,53258.14615056001 2026-03-04,14:16:43.000,63,11149709,8285,0,1772633802,13169.385288279991,26248.361034899994,53258.23698312 2026-03-04,14:16:44.000,63,11149687,8245,0,1772633803,13169.398760899996,22557.034766490004,53258.14615056001 2026-03-04,14:16:45.000,63,11149729,8165,0,1772633804,13169.398760899996,26709.75478992,53258.14615056001 2026-03-04,14:16:46.000,63,11149668,6885,0,1772633805,13169.418969829996,29939.722548959995,53258.083266480004 2026-03-04,14:16:47.000,63,11149776,7805,0,1772633806,13169.398760899996,29478.244204379997,53258.153137680005 2026-03-04,14:16:48.000,63,11149539,7445,0,1772633807,13169.466123999991,26709.726593400002,53258.18807328 2026-03-04,14:16:49.000,63,11149648,8085,0,1772633808,13169.466123999991,26248.332838379996,53258.13217632 2026-03-04,14:16:51.000,63,11149678,7525,0,1772633810,13169.520014479996,26709.775937309998,53258.16711192 2026-03-04,14:16:52.000,63,11149743,8405,0,1772633811,13169.533487100001,32246.66312754,53258.12518920001 2026-03-04,14:16:53.000,63,11149512,7405,0,1772633812,13169.520014479996,34092.449621520005,53258.055318000006 2026-03-04,14:16:54.000,63,11149674,7645,0,1772633813,13169.567168649992,31785.325765560003,53258.0902536 2026-03-04,14:16:55.000,63,11149754,7925,0,1772633814,13169.600850199997,29939.66615592,53258.104227840005 2026-03-04,14:16:56.000,63,11149726,7845,0,1772633815,13169.614322820002,32708.13442299,53258.17409904001 2026-03-04,14:16:57.000,63,11149726,8005,0,1772633816,13169.634531750002,27632.51410344,53258.09724072001 2026-03-04,14:16:58.000,63,11149760,7725,0,1772633817,13169.614322820002,27171.162643200005,53258.11121496 2026-03-04,14:16:59.000,63,11149738,7005,0,1772633818,13169.594113890002,26709.705446010004,53258.13916344 2026-03-04,14:17:00.000,63,11149649,8165,0,1772633819,13169.688422229992,25325.439591389993,53258.12518920001 2026-03-04,14:17:02.000,63,11149536,7525,0,1772633821,13169.661476989997,30862.60874682,53258.104227840005 2026-03-04,14:17:03.000,63,11149639,7325,0,1772633822,13169.661476989997,34553.871573059994,53258.229996 2026-03-04,14:17:04.000,63,11149754,7925,0,1772633823,13169.600850199997,31323.833322720006,53258.034356640004 2026-03-04,14:17:05.000,63,11149769,7445,0,1772633824,13169.614322820002,29016.843400230005,53258.12518920001 2026-03-04,14:17:06.000,63,11149802,6965,0,1772633825,13169.600850199997,27632.570496479995,53258.17409904001 2026-03-04,14:17:07.000,63,11149624,7685,0,1772633826,13169.614322820002,28555.336859129995,53258.16711192 2026-03-04,14:17:08.000,63,11149737,7405,0,1772633827,13169.580641269997,29939.708450699996,53258.202047520004 2026-03-04,14:17:09.000,63,11149718,7765,0,1772633828,13169.540223409997,32708.197865160007,53258.223008880006 2026-03-04,14:17:10.000,63,11149765,8285,0,1772633829,13169.600850199997,31785.241175999996,53258.223008880006 2026-03-04,14:17:11.000,63,11149756,6725,0,1772633830,13169.573904960002,25786.82629728,53258.104227840005 2026-03-04,14:17:13.000,63,11149791,7245,0,1772633832,13169.567168649992,30862.460715089997,53258.18807328 2026-03-04,14:17:14.000,63,11149825,8325,0,1772633833,13169.553696030001,31323.960207059994,53258.12518920001 2026-03-04,14:17:15.000,63,11149783,8165,0,1772633834,13169.540223409997,29016.74471241,53258.17409904001 2026-03-04,14:17:16.000,63,11149747,8405,0,1772633835,13169.513278170001,28555.27341696,53258.104227840005 2026-03-04,14:17:17.000,63,11149750,7685,0,1772633836,13169.553696030001,27632.387219099997,53258.12518920001 2026-03-04,14:17:18.000,63,11149699,8525,0,1772633837,13169.479596619996,32707.986391259998,53258.12518920001 2026-03-04,14:17:19.000,63,11149688,7685,0,1772633838,13169.499805549996,27632.295580410006,53258.13916344 2026-03-04,14:17:20.000,63,11149728,7725,0,1772633839,13169.533487100001,33169.366048020005,53258.16711192 2026-03-04,14:17:21.000,63,11149743,8085,0,1772633840,13169.452651380001,30862.298585099998,53258.16711192 2026-03-04,14:17:22.000,63,11149847,8125,0,1772633841,13169.533487100001,33630.75980304,53258.13217632 2026-03-04,14:17:24.000,63,11149798,7645,0,1772633843,13169.553696030001,30400.82024052,53258.18108616 2026-03-04,14:17:25.000,63,11149782,7845,0,1772633844,13169.587377579992,32246.47985016,53258.23698312 2026-03-04,14:17:26.000,63,11149696,7645,0,1772633845,13169.560432339997,30862.171700759995,53258.14615056001 2026-03-04,14:17:27.000,63,11149771,8445,0,1772633846,13169.540223409997,24863.665183350007,53258.07627936001 2026-03-04,14:17:28.000,63,11149768,7484,0,1772633847,13169.506541859992,29477.89879701,53258.20903464 2026-03-04,14:17:29.000,63,11149772,7805,0,1772633848,13169.560432339997,26709.345940379993,53258.27890584 2026-03-04,14:17:30.000,63,11149821,7805,0,1772633849,13169.600850199997,30862.10120946,53258.11820208 2026-03-04,14:17:31.000,63,11149772,7565,0,1772633850,13169.546959719992,30400.686307049997,53258.104227840005 2026-03-04,14:17:32.000,63,11149647,8645,0,1772633851,13169.546959719992,28093.625893260003,53258.11820208 2026-03-04,14:17:33.000,63,11149742,7765,0,1772633852,13169.526750789992,29939.33484681,53258.18807328 2026-03-04,14:17:35.000,63,11149754,7805,0,1772633854,13169.533487100001,34092.2099511,53258.083266480004 2026-03-04,14:17:36.000,63,11149765,8245,0,1772633855,13169.466123999991,33169.38719541,53258.083266480004 2026-03-04,14:17:37.000,63,11149797,8245,0,1772633856,13169.445915069991,28555.061943060005,53258.11121496 2026-03-04,14:17:38.000,63,11149762,6925,0,1772633857,13169.459387689996,28093.682286299998,53258.16711192 2026-03-04,14:17:39.000,63,11149773,7685,0,1772633858,13169.425706139991,27632.218039979998,53258.16711192 2026-03-04,14:17:40.000,63,11149743,8325,0,1772633859,13169.459387689996,27170.824284960006,53258.09724072001 2026-03-04,14:17:41.000,63,11149783,7445,0,1772633860,13169.432442450001,31323.642996209994,53258.153137680005 2026-03-04,14:17:42.000,63,11149619,7525,0,1772633861,13169.452651380001,28555.090139580003,53258.18108616 2026-03-04,14:17:43.000,63,11149713,8325,0,1772633862,13169.479596619996,34092.18175458,53258.202047520004 2026-03-04,14:17:44.000,63,11149734,6765,0,1772633863,13169.39202459,29016.631926329996,53258.0902536 2026-03-04,14:17:46.000,63,11149775,8245,0,1772633865,13169.432442450001,26248.072020570005,53258.18807328 2026-03-04,14:17:47.000,63,11149614,7845,0,1772633866,13169.452651380001,32708.12737386,53258.21602176001 2026-03-04,14:17:48.000,63,11149775,8205,0,1772633867,13169.439178759996,29016.74471241,53258.12518920001 2026-03-04,14:17:49.000,63,11149823,8325,0,1772633868,13169.445915069991,27171.014611470004,53258.13217632 2026-03-04,14:17:50.000,63,11149883,7845,0,1772633869,13169.520014479996,29478.2019096,53258.13217632 2026-03-04,14:17:51.000,63,11149748,7165,0,1772633870,13169.466123999991,26709.472824719996,53258.09724072001 2026-03-04,14:17:52.000,63,11149847,7565,0,1772633871,13169.452651380001,26248.28349447,53258.083266480004 2026-03-04,14:17:53.000,63,11149756,7685,0,1772633872,13169.405497209991,29939.602713750006,53258.104227840005 2026-03-04,14:17:54.000,63,11149785,7405,0,1772633873,13169.41223352,27632.51410344,53258.07627936001 2026-03-04,14:17:55.000,63,11149630,7765,0,1772633874,13169.425706139991,30400.925977470004,53258.13916344 2026-03-04,14:17:57.000,63,11149749,7525,0,1772633876,13169.378551969996,29016.73766328,53258.11820208 2026-03-04,14:17:58.000,63,11149646,6765,0,1772633877,13169.418969829996,29478.075025259997,53258.0902536 2026-03-04,14:17:59.000,63,11149741,8325,0,1772633878,13169.41223352,26248.255297950003,53258.0902536 2026-03-04,14:18:00.000,63,11149658,7645,0,1772633879,13169.338134109996,32246.585587110007,53257.99942104 2026-03-04,14:18:01.000,63,11149782,7885,0,1772633880,13169.338134109996,30400.890731820007,53258.12518920001 2026-03-04,14:18:02.000,63,11149713,8285,0,1772633881,13169.37181566,29016.60372981,53258.083266480004 2026-03-04,14:18:03.000,63,11149734,6925,0,1772633882,13169.405497209991,30400.890731820007,53258.12518920001 2026-03-04,14:18:04.000,63,11149634,6565,0,1772633883,13169.378551969996,33169.330802369994,53258.0902536 2026-03-04,14:18:05.000,63,11149663,7405,0,1772633884,13169.37181566,31323.642996209994,53258.06230512 2026-03-04,14:18:06.000,63,11149749,7285,0,1772633885,13169.35160673,30862.319732489996,53257.99243392 2026-03-04,14:18:08.000,63,11149777,8045,0,1772633887,13169.29097994,27170.873628870002,53258.01339528 2026-03-04,14:18:09.000,63,11149819,8285,0,1772633888,13169.27077101,28555.076041320004,53258.0902536 2026-03-04,14:18:10.000,63,11149683,8165,0,1772633889,13169.257298389995,31323.480866219994,53258.06929224 2026-03-04,14:18:11.000,63,11149775,8205,0,1772633890,13169.24382576999,27170.690351490004,53258.06230512 2026-03-04,14:18:12.000,63,11149759,8205,0,1772633891,13169.24382576999,25324.967299680007,53258.11820208 2026-03-04,14:18:13.000,63,11149813,8205,0,1772633892,13169.26403469999,32707.683278669996,53258.104227840005 2026-03-04,14:18:14.000,63,11149734,7484,0,1772633893,13169.25056208,35476.186791390006,53258.00640816001 2026-03-04,14:18:15.000,63,11149497,7405,0,1772633894,13169.25056208,30400.517127929998,53257.97845968001 2026-03-04,14:18:16.000,63,11149708,7645,0,1772633895,13169.136044809995,29477.771912669996,53258.00640816001 2026-03-04,14:18:17.000,63,11149663,7445,0,1772633896,13169.136044809995,32246.289523650004,53257.887627120006 2026-03-04,14:18:19.000,63,11149679,7965,0,1772633898,13169.20340790999,30400.531226189996,53257.90858848001 2026-03-04,14:18:20.000,63,11149790,7645,0,1772633899,13169.1293085,27170.612811059997,53257.936536960005 2026-03-04,14:18:21.000,63,11149727,7325,0,1772633900,13169.156253739995,29477.72961789,53258.01339528 2026-03-04,14:18:22.000,63,11149760,7685,0,1772633901,13169.115835879995,29016.307666349996,53257.915575600004 2026-03-04,14:18:23.000,63,11149768,7925,0,1772633902,13169.12257218999,32246.120344530005,53257.9505112 2026-03-04,14:18:24.000,63,11149757,8285,0,1772633903,13169.08215432999,24863.517151620006,53257.94352408 2026-03-04,14:18:25.000,63,11149833,8205,0,1772633904,13169.035000159995,32246.1837867,53257.90858848001 2026-03-04,14:18:26.000,63,11149757,7205,0,1772633905,13169.02826385,31323.375129270004,53257.915575600004 2026-03-04,14:18:27.000,63,11149778,7805,0,1772633906,13169.02826385,26247.768907980004,53257.936536960005 2026-03-04,14:18:28.000,63,11149789,7365,0,1772633907,13169.02826385,29939.109274650007,53257.8457044 2026-03-04,14:18:30.000,63,11149755,8205,0,1772633909,13168.947428129999,33168.999493259995,53257.85967864001 2026-03-04,14:18:31.000,63,11149610,8045,0,1772633910,13168.96090074999,29939.151569430003,53257.8457044 2026-03-04,14:18:32.000,63,11149810,6925,0,1772633911,13168.913746579994,29477.71551963,53257.8457044 2026-03-04,14:18:33.000,63,11149711,8165,0,1772633912,13168.933955509994,27170.690351490004,53257.82474304 2026-03-04,14:18:34.000,63,11149723,7325,0,1772633913,13168.933955509994,32707.746720840005,53257.866665760004 2026-03-04,14:18:35.000,63,11149664,7765,0,1772633914,13168.927219199999,28093.365075449998,53257.887627120006 2026-03-04,14:18:36.000,63,11149799,7525,0,1772633915,13168.92048288999,26709.26839995,53257.71294912001 2026-03-04,14:18:37.000,63,11149688,7484,0,1772633916,13168.94069181999,27631.999516950003,53257.78282032 2026-03-04,14:18:38.000,63,11149783,8045,0,1772633917,13168.866592409999,30862.10120946,53257.83871728001 2026-03-04,14:18:39.000,63,11149704,7725,0,1772633918,13168.873328719994,29477.778961799995,53257.7758332 2026-03-04,14:18:41.000,63,11149792,7925,0,1772633920,13168.826174549999,25324.917955769997,53257.74089760001 2026-03-04,14:18:42.000,63,11149635,7365,0,1772633921,13168.745338829998,31784.8887195,53257.74089760001 2026-03-04,14:18:43.000,63,11149731,8085,0,1772633922,13168.785756689998,30862.087111200002,53257.78282032 2026-03-04,14:18:44.000,63,11149601,8045,0,1772633923,13168.832910859994,33169.23211455,53257.698974880004 2026-03-04,14:18:45.000,63,11149754,7685,0,1772633924,13168.792492999994,28554.892763940006,53257.747884720004 2026-03-04,14:18:46.000,63,11149705,8445,0,1772633925,13168.853119789994,29939.257306379994,53257.719936240006 2026-03-04,14:18:47.000,63,11149798,7565,0,1772633926,13168.805965619998,26709.212006910006,53257.67801352 2026-03-04,14:18:48.000,63,11149831,8245,0,1772633927,13168.799229309989,27170.75379366,53257.67102640001 2026-03-04,14:18:49.000,63,11149722,7765,0,1772633928,13168.792492999994,32707.81721214,53257.73391048 2026-03-04,14:18:50.000,63,11149786,6885,0,1772633929,13168.792492999994,23940.905869830007,53257.74089760001 2026-03-04,14:18:52.000,63,11149748,6805,0,1772633931,13168.765547759998,29016.293568089997,53257.67801352 2026-03-04,14:18:53.000,63,11149775,8285,0,1772633932,13168.725129899998,31784.87462124,53257.650065040005 2026-03-04,14:18:54.000,63,11149720,7645,0,1772633933,13168.772284069993,29016.378157650004,53257.69198776001 2026-03-04,14:18:55.000,63,11149725,8245,0,1772633934,13168.792492999994,29477.87764962,53257.58718096 2026-03-04,14:18:56.000,63,11149672,7685,0,1772633935,13168.731866209993,28555.054893930006,53257.68500064 2026-03-04,14:18:57.000,63,11149759,7484,0,1772633936,13168.731866209993,32246.317720170002,53257.747884720004 2026-03-04,14:18:58.000,63,11149756,7845,0,1772633937,13168.671239419993,31784.938063409994,53257.719936240006 2026-03-04,14:18:59.000,63,11149738,7725,0,1772633938,13168.630821559993,33630.5624274,53257.59416808001 2026-03-04,14:19:00.000,63,11149679,7525,0,1772633939,13168.617348940003,30400.763847480004,53257.71294912001 2026-03-04,14:19:01.000,63,11149841,8285,0,1772633940,13168.617348940003,29939.207962469998,53257.62910368 2026-03-04,14:19:03.000,63,11149684,6645,0,1772633942,13168.543249529997,25324.995496200005,53257.64307792001 2026-03-04,14:19:04.000,63,11149804,6845,0,1772633943,13168.523040599997,30400.714503569994,53257.664039279996 2026-03-04,14:19:05.000,63,11149698,6885,0,1772633944,13168.523040599997,32707.739671710005,53257.6360908 2026-03-04,14:19:06.000,63,11149747,7285,0,1772633945,13168.496095360002,35937.770872919995,53257.48936128 2026-03-04,14:19:07.000,63,11149743,8125,0,1772633946,13168.529776909993,31323.473817089995,53257.51032264 2026-03-04,14:19:08.000,63,11149851,8165,0,1772633947,13168.523040599997,23479.328837430003,53257.601155200005 2026-03-04,14:19:09.000,63,11149714,7645,0,1772633948,13168.516304290002,26247.945136230002,53257.55923248 2026-03-04,14:19:10.000,63,11149680,7845,0,1772633949,13168.475886430002,26247.768907980004,53257.57320672001 2026-03-04,14:19:11.000,63,11149735,7245,0,1772633950,13168.516304290002,30862.058914680005,53257.50333552001 2026-03-04,14:19:12.000,63,11149681,8045,0,1772633951,13168.543249529997,33169.08408282,53257.5662196 2026-03-04,14:19:14.000,63,11149759,7885,0,1772633953,13168.523040599997,34091.963231550006,53257.47538704001 2026-03-04,14:19:15.000,63,11149668,6685,0,1772633954,13168.496095360002,29016.342912000007,53257.47538704001 2026-03-04,14:19:16.000,63,11149774,7845,0,1772633955,13168.482622739997,34553.30059353,53257.433464320005 2026-03-04,14:19:17.000,63,11149726,8005,0,1772633956,13168.509567979992,32707.711475189994,53257.51730976 2026-03-04,14:19:18.000,63,11149774,7005,0,1772633957,13168.489359049992,32246.430506250006,53257.47538704001 2026-03-04,14:19:19.000,63,11149744,7925,0,1772633958,13168.523040599997,29016.4134033,53257.47538704001 2026-03-04,14:19:20.000,63,11149792,7645,0,1772633959,13168.502831669997,33630.632918699994,53257.44743856 2026-03-04,14:19:21.000,63,11149743,8325,0,1772633960,13168.496095360002,29016.342912000007,53257.52429688001 2026-03-04,14:19:22.000,63,11149710,7765,0,1772633961,13168.489359049992,30400.64401227,53257.52429688001 2026-03-04,14:19:23.000,63,11149871,7325,0,1772633962,13168.496095360002,26709.324792989995,53257.57320672001 2026-03-04,14:19:25.000,63,11149740,6605,0,1772633964,13168.516304290002,29016.385206780004,53257.531284000004 2026-03-04,14:19:26.000,63,11149752,7565,0,1772633965,13168.570194769993,28093.477861530002,53257.531284000004 2026-03-04,14:19:27.000,63,11149759,8405,0,1772633966,13168.556722150002,28554.984402629998,53257.531284000004 2026-03-04,14:19:28.000,63,11149746,7605,0,1772633967,13168.576931080002,31323.487915349993,53257.45442568001 2026-03-04,14:19:29.000,63,11149814,7805,0,1772633968,13168.529776909993,26247.839399279997,53257.496348399996 2026-03-04,14:19:30.000,63,11149730,7845,0,1772633969,13168.529776909993,25786.410398609994,53257.552245360006 2026-03-04,14:19:31.000,63,11149674,7685,0,1772633970,13168.529776909993,30400.64401227,53257.46839992 2026-03-04,14:19:32.000,63,11149713,8165,0,1772633971,13168.556722150002,31323.438571439998,53257.53827112 2026-03-04,14:19:33.000,63,11149656,7685,0,1772633972,13168.482622739997,29016.335862869993,53257.5662196 2026-03-04,14:19:34.000,63,11149612,7685,0,1772633973,13168.502831669997,33169.11932847,53257.496348399996 2026-03-04,14:19:36.000,63,11149680,7845,0,1772633975,13168.448941189992,27632.05590999,53257.50333552001 2026-03-04,14:19:37.000,63,11149654,8045,0,1772633976,13168.408523329992,29939.264355510008,53257.46839992 2026-03-04,14:19:38.000,63,11149763,8165,0,1772633977,13168.435468570002,28093.562451089994,53257.52429688001 2026-03-04,14:19:39.000,63,11149687,8245,0,1772633978,13168.374841780002,32246.35296582,53257.496348399996 2026-03-04,14:19:40.000,63,11149696,7845,0,1772633979,13168.334423920001,29939.19386421,53257.531284000004 2026-03-04,14:19:41.000,63,11149683,8125,0,1772633980,13168.334423920001,33169.147524989996,53257.58019384 2026-03-04,14:19:42.000,63,11149747,8125,0,1772633981,13168.287269749992,29016.357010260006,53257.54525824001 2026-03-04,14:19:43.000,63,11149628,7645,0,1772633982,13168.240115579996,32707.64098389,53257.53827112 2026-03-04,14:19:44.000,63,11149816,7645,0,1772633983,13168.294006060001,31784.86052298,53257.52429688001 2026-03-04,14:19:45.000,63,11149740,7445,0,1772633984,13168.233379270001,26709.324792989995,53257.384554480006 2026-03-04,14:19:47.000,63,11149709,8325,0,1772633986,13168.213170340001,33169.02768978001,53257.41949008 2026-03-04,14:19:48.000,63,11149745,8005,0,1772633987,13168.15254355,27632.18279433,53257.42647720001 2026-03-04,14:19:49.000,63,11149785,8245,0,1772633988,13168.226642959991,27632.05590999,53257.433464320005 2026-03-04,14:19:50.000,63,11149764,7405,0,1772633989,13168.139070929996,24402.144543989998,53257.51032264 2026-03-04,14:19:51.000,63,11149744,7765,0,1772633990,13168.12559830999,25786.35400557,53257.531284000004 2026-03-04,14:19:52.000,63,11149825,8125,0,1772633991,13168.139070929996,28093.48491066,53257.57320672001 2026-03-04,14:19:53.000,63,11149701,7525,0,1772633992,13168.11212569,28554.94915698,53257.363593120004 2026-03-04,14:19:54.000,63,11149739,7245,0,1772633993,13168.11212569,29477.687323110003,53257.4614128 2026-03-04,14:19:55.000,63,11149717,8085,0,1772633994,13168.159279859996,27170.598712799998,53257.482374160005 2026-03-04,14:19:56.000,63,11149774,6765,0,1772633995,13168.13233462,29939.215011599998,53257.53827112 2026-03-04,14:19:58.000,63,11149780,6965,0,1772633997,13168.199697719996,29939.243208119995,53257.57320672001 2026-03-04,14:19:59.000,63,11149660,7805,0,1772633998,13168.246851889991,34091.95618242001,53257.57320672001 2026-03-04,14:20:00.000,63,11149731,7885,0,1772633999,13168.159279859996,28093.51310718,53257.57320672001 2026-03-04,14:20:01.000,63,11149653,8125,0,1772634000,13168.159279859996,24863.59469205,53257.58019384 2026-03-04,14:20:02.000,63,11149884,7645,0,1772634001,13168.186225099991,30400.622864880002,53257.48936128 2026-03-04,14:20:03.000,63,11149718,7725,0,1772634002,13168.15254355,31784.952161670008,53257.67801352 2026-03-04,14:20:04.000,63,11149725,7965,0,1772634003,13168.13233462,27632.126401290006,53257.53827112 2026-03-04,14:20:05.000,63,11149750,7045,0,1772634004,13168.04476258999,26709.233154300004,53257.55923248 2026-03-04,14:20:06.000,63,11149776,7805,0,1772634005,13168.139070929996,30400.594668360005,53257.58718096 2026-03-04,14:20:07.000,63,11149735,7525,0,1772634006,13168.08518044999,31323.368080140004,53257.6360908 2026-03-04,14:20:09.000,63,11149642,7525,0,1772634008,13168.00434472999,35476.12334922,53257.52429688001 2026-03-04,14:20:10.000,63,11149539,8325,0,1772634009,13167.97066318,23940.64505202,53257.58718096 2026-03-04,14:20:11.000,63,11149714,7885,0,1772634010,13167.94371793999,32707.65508215,53257.601155200005 2026-03-04,14:20:12.000,63,11149724,7805,0,1772634011,13167.876354839995,28554.850469159996,53257.62211656001 2026-03-04,14:20:13.000,63,11149637,8285,0,1772634012,13167.896563769995,27170.59166367,53257.64307792001 2026-03-04,14:20:14.000,63,11149604,7685,0,1772634013,13167.88982746,32246.155590180002,53257.650065040005 2026-03-04,14:20:15.000,63,11149723,8205,0,1772634014,13167.90330007999,29938.961242920006,53257.768846080005 2026-03-04,14:20:16.000,63,11149816,7685,0,1772634015,13167.88982746,27632.02066434,53257.67102640001 2026-03-04,14:20:17.000,63,11149788,6925,0,1772634016,13167.86961853,34091.913887639996,53257.68500064 2026-03-04,14:20:18.000,63,11149713,7565,0,1772634017,13167.8494096,29477.666175720005,53257.68500064 2026-03-04,14:20:20.000,63,11149736,7365,0,1772634019,13167.82920067,26247.860546669996,53257.69198776001 2026-03-04,14:20:21.000,63,11149616,7484,0,1772634020,13167.835936979995,29477.778961799995,53257.650065040005 2026-03-04,14:20:22.000,63,11149656,7885,0,1772634021,13167.896563769995,26247.81825189,53257.76185896001 2026-03-04,14:20:23.000,63,11149736,7765,0,1772634022,13167.876354839995,33169.147524989996,53257.74089760001 2026-03-04,14:20:24.000,63,11149663,8125,0,1772634023,13167.92350900999,34553.392232219994,53257.7758332 2026-03-04,14:20:25.000,63,11149697,8325,0,1772634024,13167.896563769995,29939.215011599998,53257.81076880001 2026-03-04,14:20:26.000,63,11149755,8325,0,1772634025,13167.96392686999,28093.583598480007,53257.80378168 2026-03-04,14:20:27.000,63,11149709,8205,0,1772634026,13167.936981629995,28093.618844130004,53257.81076880001 2026-03-04,14:20:28.000,63,11149644,7765,0,1772634027,13167.97066318,27632.246236499996,53257.79679456 2026-03-04,14:20:29.000,63,11149771,8005,0,1772634028,13167.97066318,35014.94811723,53257.817755920005 2026-03-04,14:20:31.000,63,11149821,8085,0,1772634030,13168.09191676,29939.440583760006,53257.85269152 2026-03-04,14:20:32.000,63,11149754,7845,0,1772634031,13168.07170783,31323.635947079994,53257.866665760004 2026-03-04,14:20:33.000,63,11149733,8125,0,1772634032,13168.06497151999,28093.8232689,53257.8457044 2026-03-04,14:20:34.000,63,11149697,8165,0,1772634033,13168.058235209995,32246.592636240006,53257.85269152 2026-03-04,14:20:35.000,63,11149655,8165,0,1772634034,13168.03128997,29939.50402593,53257.90160136 2026-03-04,14:20:36.000,63,11149808,7605,0,1772634035,13168.0514989,26709.677249490007,53257.85269152 2026-03-04,14:20:37.000,63,11149653,8125,0,1772634036,13167.99087211,29016.765859799998,53257.88064000001 2026-03-04,14:20:38.000,63,11149754,7885,0,1772634037,13168.00434472999,28093.900809330007,53257.94352408 2026-03-04,14:20:39.000,63,11149730,6725,0,1772634038,13168.017817349995,28093.950153240003,53257.89461424 2026-03-04,14:20:40.000,63,11149772,7725,0,1772634039,13167.99087211,31323.819224460007,53257.89461424 2026-03-04,14:20:42.000,63,11149618,7885,0,1772634041,13168.01108104,26709.550365150004,53257.94352408 2026-03-04,14:20:43.000,63,11149757,8325,0,1772634042,13167.98413579999,31785.290519910006,53258.02736952001 2026-03-04,14:20:44.000,63,11149776,7605,0,1772634043,13168.02455365999,28094.020644539996,53258.034356640004 2026-03-04,14:20:45.000,63,11149653,8165,0,1772634044,13167.96392686999,30400.996468769998,53258.01339528 2026-03-04,14:20:46.000,63,11149815,8365,0,1772634045,13168.03128997,31785.297569040005,53258.04833088001 2026-03-04,14:20:47.000,63,11149738,7685,0,1772634046,13168.01108104,31785.445600770006,53258.02736952001 2026-03-04,14:20:48.000,63,11149822,7885,0,1772634047,13168.04476258999,34092.49896543,53257.97147256 2026-03-04,14:20:49.000,63,11149699,7365,0,1772634048,13168.02455365999,30401.158598759997,53258.02736952001 2026-03-04,14:20:50.000,63,11149718,7645,0,1772634049,13168.145807239991,27632.781970380005,53258.06230512 2026-03-04,14:20:51.000,63,11149653,8165,0,1772634050,13168.10538937999,26248.530214020007,53258.04833088001 2026-03-04,14:20:53.000,63,11149687,7965,0,1772634052,13168.219906649996,34092.75273411001,53258.06230512 2026-03-04,14:20:54.000,63,11149737,8125,0,1772634053,13168.287269749992,29940.053858069994,53258.09724072001 2026-03-04,14:20:55.000,63,11149679,8125,0,1772634054,13168.334423920001,28555.886691270003,53258.11820208 2026-03-04,14:20:56.000,63,11149776,7645,0,1772634055,13168.368105469992,27633.028689929997,53258.09724072001 2026-03-04,14:20:57.000,63,11149640,7885,0,1772634056,13168.448941189992,34554.357963029994,53258.27890584 2026-03-04,14:20:58.000,63,11149714,7725,0,1772634057,13168.442204879997,26248.910867040002,53258.18807328 2026-03-04,14:20:59.000,63,11149662,7765,0,1772634058,13168.502831669997,31324.573481369996,53258.23698312 2026-03-04,14:21:00.000,63,11149672,7965,0,1772634059,13168.529776909993,27171.811163160004,53258.3348028 2026-03-04,14:21:01.000,63,11149770,7685,0,1772634060,13168.563458459997,31786.1575629,53258.320828560005 2026-03-04,14:21:02.000,63,11149698,8245,0,1772634061,13168.523040599997,30863.271365039996,53258.20903464 2026-03-04,14:21:04.000,63,11149660,7405,0,1772634063,13168.583667389998,32709.1001538,53258.28589296 2026-03-04,14:21:05.000,63,11149665,8365,0,1772634064,13168.590403699993,28556.23209864,53258.32781568 2026-03-04,14:21:06.000,63,11149679,8125,0,1772634065,13168.597140010002,31324.84134831,53258.30685432 2026-03-04,14:21:07.000,63,11149701,8125,0,1772634066,13168.583667389998,26710.523145090003,53258.369738400004 2026-03-04,14:21:08.000,63,11149726,7645,0,1772634067,13168.624085249998,32709.07195728,53258.34877704 2026-03-04,14:21:09.000,63,11149739,8325,0,1772634068,13168.576931080002,26710.55134161,53258.390699760006 2026-03-04,14:21:10.000,63,11149667,8165,0,1772634069,13168.644294179998,30401.91285567,53258.36275128001 2026-03-04,14:21:11.000,63,11149761,8045,0,1772634070,13168.597140010002,31786.256250720005,53258.3348028 2026-03-04,14:21:12.000,63,11149645,8205,0,1772634071,13168.603876319998,29940.596641080003,53258.42563536 2026-03-04,14:21:13.000,63,11149634,7765,0,1772634072,13168.637557870003,23942.160614969995,53258.404674 2026-03-04,14:21:15.000,63,11149714,7685,0,1772634074,13168.597140010002,31786.249201590006,53258.44659672 2026-03-04,14:21:16.000,63,11149717,8165,0,1772634075,13168.610612629993,31324.961183520005,53258.50249368 2026-03-04,14:21:17.000,63,11149659,8325,0,1772634076,13168.610612629993,32709.07900641,53258.488519440005 2026-03-04,14:21:18.000,63,11149702,7484,0,1772634077,13168.704920969998,26710.642980300006,53258.43262248001 2026-03-04,14:21:19.000,63,11149712,7805,0,1772634078,13168.725129899998,31786.369036799995,53258.45358384 2026-03-04,14:21:20.000,63,11149761,8485,0,1772634079,13168.711657279993,34093.45764711,53258.41166112001 2026-03-04,14:21:21.000,63,11149693,8165,0,1772634080,13168.691448349993,24864.962223270006,53258.50249368 2026-03-04,14:21:22.000,63,11149772,7645,0,1772634081,13168.725129899998,27172.050833579997,53258.488519440005 2026-03-04,14:21:23.000,63,11149768,6645,0,1772634082,13168.691448349993,35477.87153346,53258.46057096001 2026-03-04,14:21:24.000,63,11149801,8485,0,1772634083,13168.731866209993,28095.021621000007,53258.57935200001 2026-03-04,14:21:26.000,63,11149753,8005,0,1772634085,13168.805965619998,28556.57750601,53258.46057096001 2026-03-04,14:21:27.000,63,11149691,8125,0,1772634086,13168.819438239989,35477.920877369994,53258.41166112001 2026-03-04,14:21:28.000,63,11149770,7525,0,1772634087,13168.859856099989,31325.137411770003,53258.44659672 2026-03-04,14:21:29.000,63,11149866,7845,0,1772634088,13168.812701929994,31786.48887201,53258.50249368 2026-03-04,14:21:30.000,63,11149750,7725,0,1772634089,13168.839647169989,30402.300557819995,53258.4745452 2026-03-04,14:21:31.000,63,11149720,7725,0,1772634090,13168.853119789994,26249.55233787,53258.51646792 2026-03-04,14:21:32.000,63,11149763,8325,0,1772634091,13168.839647169989,32709.516052470004,53258.53044216001 2026-03-04,14:21:33.000,63,11149745,8205,0,1772634092,13168.913746579994,27172.389191819995,53258.45358384 2026-03-04,14:21:34.000,63,11149648,7565,0,1772634093,13168.907010269999,31786.735591560006,53258.51646792 2026-03-04,14:21:35.000,63,11149659,8245,0,1772634094,13168.927219199999,34555.23910428,53258.62127472 2026-03-04,14:21:37.000,63,11149740,7845,0,1772634096,13168.954164439994,26710.988387670004,53258.60031336001 2026-03-04,14:21:38.000,63,11149705,8045,0,1772634097,13168.927219199999,25788.172681109994,53258.50249368 2026-03-04,14:21:39.000,63,11149708,7725,0,1772634098,13168.974373369994,29479.604686470004,53258.586339120004 2026-03-04,14:21:40.000,63,11149717,8285,0,1772634099,13168.994582299994,28095.310635329995,53258.51646792 2026-03-04,14:21:41.000,63,11149672,7725,0,1772634100,13168.954164439994,30863.933983259994,53258.537429280004 2026-03-04,14:21:42.000,63,11149738,7005,0,1772634101,13169.04173646999,28556.824225560005,53258.67717168001 2026-03-04,14:21:43.000,63,11149693,8285,0,1772634102,13169.10909957,36401.194777380006,53258.60031336001 2026-03-04,14:21:44.000,63,11149635,8205,0,1772634103,13169.055209089995,28557.021601200002,53258.51646792 2026-03-04,14:21:45.000,63,11149783,8125,0,1772634104,13169.04847278,30863.919884999996,53258.607300480006 2026-03-04,14:21:46.000,63,11149698,7765,0,1772634105,13169.06868171,23481.11931645,53258.6142876 2026-03-04,14:21:48.000,63,11149700,7805,0,1772634107,13169.115835879995,29018.51404404,53258.62127472 2026-03-04,14:21:49.000,63,11149783,8125,0,1772634108,13169.20340790999,29941.308603209996,53258.63524896 2026-03-04,14:21:50.000,63,11149666,7565,0,1772634109,13169.26403469999,28095.56440401,53258.656210320005 2026-03-04,14:21:51.000,63,11149731,8285,0,1772634110,13169.23035315,31325.574457830007,53258.66319744 2026-03-04,14:21:52.000,63,11149700,7765,0,1772634111,13169.237089459995,31325.680194779998,53258.60031336001 2026-03-04,14:21:53.000,63,11149822,6925,0,1772634112,13169.27077101,30402.72350562,53258.57935200001 2026-03-04,14:21:54.000,63,11149809,8205,0,1772634113,13169.29097994,27634.248189420003,53258.60031336001 2026-03-04,14:21:55.000,63,11149788,7765,0,1772634114,13169.317925179996,31325.65904739,53258.586339120004 2026-03-04,14:21:56.000,63,11149661,8125,0,1772634115,13169.317925179996,35940.09003669,53258.63524896 2026-03-04,14:21:57.000,63,11149782,7885,0,1772634116,13169.358343039996,33632.761755960004,53258.6142876 2026-03-04,14:21:59.000,63,11149633,8485,0,1772634118,13169.344870419991,28095.59964966,53258.57935200001 2026-03-04,14:22:00.000,63,11149512,7765,0,1772634119,13169.338134109996,27172.769844840004,53258.71909440001 2026-03-04,14:22:01.000,63,11149665,7445,0,1772634120,13169.338134109996,32709.939000269995,53258.62127472 2026-03-04,14:22:02.000,63,11149620,7725,0,1772634121,13169.365079349991,28556.937011639995,53258.63524896 2026-03-04,14:22:03.000,63,11149649,8045,0,1772634122,13169.35160673,32248.453606559997,53258.64223608 2026-03-04,14:22:04.000,63,11149747,8045,0,1772634123,13169.439178759996,31786.982311109998,53258.57236488 2026-03-04,14:22:05.000,63,11149748,7565,0,1772634124,13169.378551969996,29018.35896318,53258.6841588 2026-03-04,14:22:06.000,63,11149745,8245,0,1772634125,13169.37181566,34094.148461849996,53258.57236488 2026-03-04,14:22:07.000,63,11149608,7685,0,1772634126,13169.344870419991,26711.228058089997,53258.63524896 2026-03-04,14:22:08.000,63,11149651,8285,0,1772634127,13169.365079349991,28095.444568799998,53258.57935200001 2026-03-04,14:22:10.000,63,11149709,8125,0,1772634129,13169.513278170001,28095.5855514,53258.71210728 2026-03-04,14:22:11.000,63,11149677,8165,0,1772634130,13169.567168649992,28095.493912709993,53258.56537776 2026-03-04,14:22:12.000,63,11149737,8285,0,1772634131,13169.520014479996,31786.925918070003,53258.607300480006 2026-03-04,14:22:13.000,63,11149824,7845,0,1772634132,13169.648004369992,29479.95714297,53258.60031336001 2026-03-04,14:22:14.000,63,11149770,8005,0,1772634133,13169.634531750002,33171.297509640004,53258.656210320005 2026-03-04,14:22:15.000,63,11149772,7725,0,1772634134,13169.715367470002,34094.18370750001,53258.59332624 2026-03-04,14:22:16.000,63,11149645,8165,0,1772634135,13169.668213299992,33171.26226399001,53258.67018456 2026-03-04,14:22:17.000,63,11149814,7845,0,1772634136,13169.674949610002,30402.73055475,53258.57935200001 2026-03-04,14:22:18.000,63,11149700,7765,0,1772634137,13169.701894849997,29941.336799729994,53258.586339120004 2026-03-04,14:22:19.000,63,11149709,8085,0,1772634138,13169.695158540002,29018.50699491,53258.67018456 2026-03-04,14:22:21.000,63,11149636,7765,0,1772634140,13169.681685919997,30402.73760388,53258.754030000004 2026-03-04,14:22:22.000,63,11149688,7925,0,1772634141,13169.580641269997,28557.007502940003,53258.6841588 2026-03-04,14:22:23.000,63,11149753,8085,0,1772634142,13169.553696030001,30402.758751269997,53258.754030000004 2026-03-04,14:22:24.000,63,11149814,7965,0,1772634143,13169.580641269997,24865.476809760003,53258.66319744 2026-03-04,14:22:25.000,63,11149796,8005,0,1772634144,13169.573904960002,31325.47577001,53258.63524896 2026-03-04,14:22:26.000,63,11149659,7965,0,1772634145,13169.580641269997,29018.295521010004,53258.537429280004 2026-03-04,14:22:27.000,63,11149793,8445,0,1772634146,13169.600850199997,34093.96518447,53258.586339120004 2026-03-04,14:22:28.000,63,11149758,7725,0,1772634147,13169.526750789992,30863.89168848,53258.57236488 2026-03-04,14:22:29.000,63,11149830,7885,0,1772634148,13169.553696030001,31786.594608960004,53258.607300480006 2026-03-04,14:22:30.000,63,11149729,8165,0,1772634149,13169.607586509992,31786.749689820004,53258.57935200001 2026-03-04,14:22:32.000,63,11149766,7605,0,1772634151,13169.567168649992,28095.338831850007,53258.57236488 2026-03-04,14:22:33.000,63,11149842,7805,0,1772634152,13169.520014479996,30863.828246310004,53258.56537776 2026-03-04,14:22:34.000,63,11149753,8245,0,1772634153,13169.668213299992,32709.487855950007,53258.607300480006 2026-03-04,14:22:35.000,63,11149818,7845,0,1772634154,13169.708631159992,29941.09008018,53258.51646792 2026-03-04,14:22:36.000,63,11149709,8285,0,1772634155,13169.681685919997,26711.058878969998,53258.57236488 2026-03-04,14:22:37.000,63,11149743,8285,0,1772634156,13169.701894849997,26711.080026359996,53258.57236488 2026-03-04,14:22:38.000,63,11149776,7765,0,1772634157,13169.681685919997,27633.902782050005,53258.53044216001 2026-03-04,14:22:39.000,63,11149821,8125,0,1772634158,13169.701894849997,28095.345880980007,53258.52345504 2026-03-04,14:22:40.000,63,11149763,8005,0,1772634159,13169.782730569998,29940.984343229997,53258.57236488 2026-03-04,14:22:41.000,63,11149790,7685,0,1772634160,13169.809675809993,28095.324733589994,53258.60031336001 2026-03-04,14:22:43.000,63,11149788,7765,0,1772634162,13169.742312709997,26710.988387670004,53258.607300480006 2026-03-04,14:22:44.000,63,11149773,8445,0,1772634163,13169.796203190002,30863.771853269995,53258.62826184001 2026-03-04,14:22:45.000,63,11149734,7725,0,1772634164,13169.749049019993,32709.494905080006,53258.63524896 2026-03-04,14:22:46.000,63,11149766,7765,0,1772634165,13169.715367470002,28556.598653399997,53258.62826184001 2026-03-04,14:22:47.000,63,11149729,8165,0,1772634166,13169.728840089992,27172.389191819995,53258.62826184001 2026-03-04,14:22:48.000,63,11149769,8205,0,1772634167,13169.715367470002,29017.964211900005,53258.57236488 2026-03-04,14:22:49.000,63,11149828,7685,0,1772634168,13169.695158540002,33170.804070540005,53258.607300480006 2026-03-04,14:22:50.000,63,11149728,7645,0,1772634169,13169.681685919997,33632.35290642,53258.53044216001 2026-03-04,14:22:51.000,63,11149713,8365,0,1772634170,13169.708631159992,28095.148505339996,53258.586339120004 2026-03-04,14:22:52.000,63,11149755,8125,0,1772634171,13169.688422229992,24403.653057810006,53258.57236488 2026-03-04,14:22:54.000,63,11149643,8165,0,1772634173,13169.715367470002,30402.286459559997,53258.50948080001 2026-03-04,14:22:55.000,63,11149707,8285,0,1772634174,13169.715367470002,29940.78696759,53258.64223608 2026-03-04,14:22:56.000,63,11149795,8165,0,1772634175,13169.755785330002,28095.035719260006,53258.66319744 2026-03-04,14:22:57.000,63,11149785,8405,0,1772634176,13169.775994260002,31324.954134390005,53258.607300480006 2026-03-04,14:22:58.000,63,11149766,7925,0,1772634177,13169.796203190002,28094.94408057,53258.6142876 2026-03-04,14:22:59.000,63,11149707,8085,0,1772634178,13169.755785330002,25787.80612635,53258.607300480006 2026-03-04,14:23:00.000,63,11149736,7805,0,1772634179,13169.836621050003,29479.231082579994,53258.57935200001 2026-03-04,14:23:01.000,63,11149766,7765,0,1772634180,13169.850093669993,31324.954134390005,53258.60031336001 2026-03-04,14:23:02.000,63,11149714,7805,0,1772634181,13169.816412120002,23942.167664099994,53258.50948080001 2026-03-04,14:23:03.000,63,11149699,7525,0,1772634182,13169.816412120002,30863.56037937,53258.62127472 2026-03-04,14:23:05.000,63,11149749,7965,0,1772634184,13169.870302599993,33170.62079316001,53258.64922320001 2026-03-04,14:23:06.000,63,11149696,7605,0,1772634185,13169.856829979988,31786.347889409997,53258.62127472 2026-03-04,14:23:07.000,63,11149781,7484,0,1772634186,13169.816412120002,32709.142448579994,53258.71909440001 2026-03-04,14:23:08.000,63,11149667,7965,0,1772634187,13169.850093669993,28556.337835590006,53258.76101712 2026-03-04,14:23:09.000,63,11149680,7645,0,1772634188,13169.802939499998,30402.004494359993,53258.67717168001 2026-03-04,14:23:10.000,63,11149748,7925,0,1772634189,13169.816412120002,31786.369036799995,53258.71909440001 2026-03-04,14:23:11.000,63,11149780,7845,0,1772634190,13169.796203190002,31786.31264376,53258.76800424001 2026-03-04,14:23:12.000,63,11149778,7685,0,1772634191,13169.769257949993,27171.923949239994,53258.67018456 2026-03-04,14:23:13.000,63,11149735,8245,0,1772634192,13169.755785330002,32247.63590748,53258.705120160004 2026-03-04,14:23:14.000,63,11149707,8005,0,1772634193,13169.769257949993,28094.838343619995,53258.71909440001 2026-03-04,14:23:16.000,63,11149835,8165,0,1772634195,13169.722103779997,29940.46270761,53258.774991360006 2026-03-04,14:23:17.000,63,11149838,7885,0,1772634196,13169.661476989997,30401.94105219,53258.67717168001 2026-03-04,14:23:18.000,63,11149677,8365,0,1772634197,13169.648004369992,30863.341856340005,53258.705120160004 2026-03-04,14:23:19.000,63,11149715,8085,0,1772634198,13169.627795439992,25326.17270091,53258.6142876 2026-03-04,14:23:20.000,63,11149746,6845,0,1772634199,13169.668213299992,31786.17166116,53258.656210320005 2026-03-04,14:23:21.000,63,11149679,8325,0,1772634200,13169.614322820002,29479.061903459995,53258.67717168001 2026-03-04,14:23:22.000,63,11149763,8485,0,1772634201,13169.600850199997,30401.814167849996,53258.67717168001 2026-03-04,14:23:23.000,63,11149751,7325,0,1772634202,13169.594113890002,35938.8000459,53258.78197848 2026-03-04,14:23:24.000,63,11149649,8045,0,1772634203,13169.580641269997,32708.825237729994,53258.73306864 2026-03-04,14:23:25.000,63,11149734,7405,0,1772634204,13169.567168649992,35015.956142819996,53258.705120160004 2026-03-04,14:23:27.000,63,11149666,7645,0,1772634206,13169.479596619996,28555.985379089994,53258.67018456 2026-03-04,14:23:28.000,63,11149780,7885,0,1772634207,13169.526750789992,26710.276425539996,53258.74704288001 2026-03-04,14:23:29.000,63,11149727,8285,0,1772634208,13169.513278170001,29478.84338043,53258.69114592 2026-03-04,14:23:30.000,63,11149692,7725,0,1772634209,13169.445915069991,28556.041772130004,53258.69813304001 2026-03-04,14:23:31.000,63,11149737,8405,0,1772634210,13169.472860310001,28094.60572233,53258.80293984 2026-03-04,14:23:32.000,63,11149748,7645,0,1772634211,13169.445915069991,29017.245200639998,53258.705120160004 2026-03-04,14:23:33.000,63,11149806,8005,0,1772634212,13169.459387689996,33631.64799342,53258.67018456 2026-03-04,14:23:34.000,63,11149767,8045,0,1772634213,13169.432442450001,31324.404302249997,53258.774991360006 2026-03-04,14:23:35.000,63,11149743,8285,0,1772634214,13169.472860310001,25787.30563812,53258.726081520006 2026-03-04,14:23:36.000,63,11149666,7645,0,1772634215,13169.459387689996,28555.893740400003,53258.71909440001 2026-03-04,14:23:38.000,63,11149739,8085,0,1772634217,13169.405497209991,27632.894756459995,53258.73306864 2026-03-04,14:23:39.000,63,11149798,7484,0,1772634218,13169.533487100001,32708.529174270006,53258.80992696 2026-03-04,14:23:40.000,63,11149856,7845,0,1772634219,13169.493069240001,32247.15656664,53258.78197848 2026-03-04,14:23:41.000,63,11149634,7845,0,1772634220,13169.466123999991,25325.770900500007,53258.79595272001 2026-03-04,14:23:42.000,63,11149734,8005,0,1772634221,13169.452651380001,35476.997441340005,53258.71210728 2026-03-04,14:23:43.000,63,11149769,8045,0,1772634222,13169.472860310001,25787.115311610003,53258.80293984 2026-03-04,14:23:44.000,63,11149741,8045,0,1772634223,13169.452651380001,28094.246216700005,53258.7889656 2026-03-04,14:23:45.000,63,11149798,7725,0,1772634224,13169.479596619996,29939.898777209994,53258.83787544 2026-03-04,14:23:46.000,63,11149795,8205,0,1772634225,13169.466123999991,29478.448629150007,53258.83787544 2026-03-04,14:23:47.000,63,11149681,8165,0,1772634226,13169.452651380001,31324.115287919994,53258.83088832 2026-03-04,14:23:49.000,63,11149772,7645,0,1772634228,13169.506541859992,33169.82424147001,53258.84486256001 2026-03-04,14:23:50.000,63,11149714,7805,0,1772634229,13169.445915069991,35476.92695004,53258.86582392001 2026-03-04,14:23:51.000,63,11149699,8245,0,1772634230,13169.459387689996,34092.604702380006,53258.84486256001 2026-03-04,14:23:52.000,63,11149781,8285,0,1772634231,13169.459387689996,30862.74972942,53258.90075952 2026-03-04,14:23:53.000,63,11149751,8045,0,1772634232,13169.493069240001,25787.051869439994,53258.823901200005 2026-03-04,14:23:54.000,63,11149636,7725,0,1772634233,13169.499805549996,29939.941071990004,53258.90075952 2026-03-04,14:23:55.000,63,11149788,7645,0,1772634234,13169.506541859992,29017.005530220005,53258.83088832 2026-03-04,14:23:56.000,63,11149739,8365,0,1772634235,13169.479596619996,30401.27138484,53258.85184968 2026-03-04,14:23:57.000,63,11149799,8205,0,1772634236,13169.493069240001,24402.856506120006,53258.872811040004 2026-03-04,14:23:58.000,63,11149749,8165,0,1772634237,13169.472860310001,26248.480870109997,53258.872811040004 2026-03-04,14:24:00.000,63,11149745,7965,0,1772634239,13169.479596619996,29939.877629819995,53258.921720880004 2026-03-04,14:24:01.000,63,11149783,8205,0,1772634240,13169.418969829996,27632.725577339996,53258.928708 2026-03-04,14:24:02.000,63,11149758,8045,0,1772634241,13169.425706139991,32708.45163384,53258.872811040004 2026-03-04,14:24:03.000,63,11149791,8205,0,1772634242,13169.418969829996,32708.43753558,53258.928708 2026-03-04,14:24:04.000,63,11149771,8205,0,1772634243,13169.405497209991,29478.434530889994,53258.90075952 2026-03-04,14:24:05.000,63,11149741,8365,0,1772634244,13169.358343039996,24864.341899830004,53258.97761784 2026-03-04,14:24:06.000,63,11149709,7885,0,1772634245,13169.365079349991,29939.934022860005,53258.921720880004 2026-03-04,14:24:07.000,63,11149638,7845,0,1772634246,13169.344870419991,29017.05487413,53258.94966936 2026-03-04,14:24:08.000,63,11149740,7765,0,1772634247,13169.32466148999,29939.919924600006,53258.893772400006 2026-03-04,14:24:09.000,63,11149799,8125,0,1772634248,13169.338134109996,24402.90585003,53258.921720880004 2026-03-04,14:24:11.000,63,11149739,8165,0,1772634250,13169.29097994,31324.284467039994,53258.90075952 2026-03-04,14:24:12.000,63,11149778,8125,0,1772634251,13169.28424362999,22557.267387779997,53258.8588368 2026-03-04,14:24:13.000,63,11149708,7925,0,1772634252,13169.29097994,30862.820220719994,53258.90075952 2026-03-04,14:24:14.000,63,11149741,8165,0,1772634253,13169.32466148999,27171.54329622,53258.85184968 2026-03-04,14:24:15.000,63,11149746,7645,0,1772634254,13169.27077101,30862.813171589994,53258.98460496001 2026-03-04,14:24:16.000,63,11149755,8125,0,1772634255,13169.35160673,26710.015607730005,53259.01255344001 2026-03-04,14:24:17.000,63,11149692,7685,0,1772634256,13169.37181566,26248.565459670004,53258.87979816 2026-03-04,14:24:18.000,63,11149689,8445,0,1772634257,13169.358343039996,29939.98336677,53258.90774664 2026-03-04,14:24:19.000,63,11149730,7845,0,1772634258,13169.35160673,29939.98336677,53258.95665648 2026-03-04,14:24:20.000,63,11149667,8125,0,1772634259,13169.39202459,33631.35192996,53259.01954056 2026-03-04,14:24:22.000,63,11149742,7525,0,1772634261,13169.378551969996,34092.68929194,53259.03351480001 2026-03-04,14:24:23.000,63,11149745,8125,0,1772634262,13169.39202459,28094.344904519996,53259.061463280006 2026-03-04,14:24:24.000,63,11149851,8005,0,1772634263,13169.398760899996,33169.944076679996,53259.00556632 2026-03-04,14:24:25.000,63,11149734,7645,0,1772634264,13169.432442450001,27171.402313619998,53259.110373120006 2026-03-04,14:24:26.000,63,11149711,8205,0,1772634265,13169.499805549996,28094.182774529996,53258.97761784 2026-03-04,14:24:27.000,63,11149671,8205,0,1772634266,13169.459387689996,32247.015584039997,53259.0684504 2026-03-04,14:24:28.000,63,11149799,7965,0,1772634267,13169.479596619996,30862.777925939998,53259.07543752 2026-03-04,14:24:29.000,63,11149630,7645,0,1772634268,13169.499805549996,32247.050829689993,53259.05447616001 2026-03-04,14:24:30.000,63,11149616,7685,0,1772634269,13169.486332929991,29478.596660879994,53258.9985792 2026-03-04,14:24:31.000,63,11149818,8005,0,1772634270,13169.506541859992,28555.75980693,53258.97761784 2026-03-04,14:24:33.000,63,11149730,7605,0,1772634272,13169.459387689996,29017.301593680007,53259.02652768 2026-03-04,14:24:34.000,63,11149643,8165,0,1772634273,13169.526750789992,32708.698353390006,53259.10338600001 2026-03-04,14:24:35.000,63,11149740,7965,0,1772634274,13169.479596619996,32708.663107739994,53258.98460496001 2026-03-04,14:24:36.000,63,11149730,7805,0,1772634275,13169.499805549996,30401.504006129995,53259.04748904 2026-03-04,14:24:37.000,63,11149730,7885,0,1772634276,13169.472860310001,33169.97932233001,53258.98460496001 2026-03-04,14:24:38.000,63,11149788,7965,0,1772634277,13169.499805549996,27632.908854719994,53259.01954056 2026-03-04,14:24:39.000,63,11149683,8205,0,1772634278,13169.526750789992,28555.75980693,53259.02652768 2026-03-04,14:24:40.000,63,11149729,8245,0,1772634279,13169.472860310001,28555.74570867,53259.08242464001 2026-03-04,14:24:41.000,63,11149691,8085,0,1772634280,13169.513278170001,28555.731610410003,53259.01255344001 2026-03-04,14:24:42.000,63,11149738,7805,0,1772634281,13169.506541859992,31324.347909210002,53258.9985792 2026-03-04,14:24:44.000,63,11149826,7484,0,1772634283,13169.479596619996,31324.277417909994,53259.061463280006 2026-03-04,14:24:45.000,63,11149739,8085,0,1772634284,13169.466123999991,29939.99746503,53259.14530872 2026-03-04,14:24:46.000,63,11149699,8125,0,1772634285,13169.479596619996,31785.706418579997,53259.07543752 2026-03-04,14:24:47.000,63,11149770,7765,0,1772634286,13169.432442450001,30401.525153519993,53259.18024432001 2026-03-04,14:24:48.000,63,11149687,8125,0,1772634287,13169.405497209991,30862.820220719994,53259.01954056 2026-03-04,14:24:49.000,63,11149849,8125,0,1772634288,13169.39202459,31785.734615099995,53259.01954056 2026-03-04,14:24:50.000,63,11149685,8045,0,1772634289,13169.39202459,27171.508050570003,53259.061463280006 2026-03-04,14:24:51.000,63,11149703,8045,0,1772634290,13169.358343039996,31324.284467039994,53259.03351480001 2026-03-04,14:24:52.000,63,11149736,7845,0,1772634291,13169.365079349991,29017.08307065,53259.05447616001 2026-03-04,14:24:53.000,63,11149825,8245,0,1772634292,13169.32466148999,29478.582562619995,53259.061463280006 2026-03-04,14:24:55.000,63,11149714,7685,0,1772634294,13169.31118887,30401.405318310004,53258.921720880004 2026-03-04,14:24:56.000,63,11149789,8125,0,1772634295,13169.277507319995,27632.930002110006,53259.01255344001 2026-03-04,14:24:57.000,63,11149802,7965,0,1772634296,13169.297716249996,31785.65707467,53258.942682240006 2026-03-04,14:24:58.000,63,11149744,7765,0,1772634297,13169.3313978,28555.809150839996,53259.089411760004 2026-03-04,14:24:59.000,63,11149739,8285,0,1772634298,13169.23035315,28555.710463020005,53258.942682240006 2026-03-04,14:25:00.000,63,11149829,7805,0,1772634299,13169.24382576999,31324.39020399,53258.96364360001 2026-03-04,14:25:01.000,63,11149626,7885,0,1772634300,13169.216880529995,31324.326761820004,53258.93569512001 2026-03-04,14:25:02.000,63,11149645,8205,0,1772634301,13169.22361683999,33631.5493056,53258.942682240006 2026-03-04,14:25:03.000,63,11149656,7765,0,1772634302,13169.22361683999,24402.955193939997,53258.921720880004 2026-03-04,14:25:04.000,63,11149786,7845,0,1772634303,13169.16299004999,35015.83630761001,53258.9985792 2026-03-04,14:25:06.000,63,11149684,7685,0,1772634305,13169.14278111999,29940.15254589,53258.90075952 2026-03-04,14:25:07.000,63,11149786,7805,0,1772634306,13169.156253739995,27633.035739059997,53258.872811040004 2026-03-04,14:25:08.000,63,11149779,8245,0,1772634307,13169.12257218999,32247.177714029996,53258.93569512001 2026-03-04,14:25:09.000,63,11149744,7605,0,1772634308,13169.10909957,25787.32678551,53258.921720880004 2026-03-04,14:25:10.000,63,11149704,7725,0,1772634309,13169.10909957,31324.425449639995,53258.921720880004 2026-03-04,14:25:11.000,63,11149707,8205,0,1772634310,13169.14278111999,27171.599689259994,53258.79595272001 2026-03-04,14:25:12.000,63,11149798,7925,0,1772634311,13169.055209089995,32247.234107070006,53258.893772400006 2026-03-04,14:25:13.000,63,11149745,8245,0,1772634312,13169.055209089995,29017.456674539993,53258.823901200005 2026-03-04,14:25:14.000,63,11149848,7885,0,1772634313,13169.1293085,28555.872593010004,53258.88678528001 2026-03-04,14:25:15.000,63,11149744,7645,0,1772634314,13169.136044809995,28094.577525810004,53258.893772400006 2026-03-04,14:25:17.000,63,11149731,8445,0,1772634316,13169.095626949995,33631.60569864001,53258.86582392001 2026-03-04,14:25:18.000,63,11149825,8125,0,1772634317,13169.095626949995,32708.76884469,53258.928708 2026-03-04,14:25:19.000,63,11149676,7725,0,1772634318,13169.16972636,31785.882646829996,53258.83088832 2026-03-04,14:25:20.000,63,11149739,8125,0,1772634319,13169.115835879995,30401.722529160004,53258.774991360006 2026-03-04,14:25:21.000,63,11149736,7405,0,1772634320,13169.20340790999,29940.14549676,53258.78197848 2026-03-04,14:25:22.000,63,11149670,7965,0,1772634321,13169.1293085,31785.875597699996,53258.83088832 2026-03-04,14:25:23.000,63,11149704,7845,0,1772634322,13169.06194539999,30862.982350709994,53258.67018456 2026-03-04,14:25:24.000,63,11149757,8205,0,1772634323,13169.16972636,29017.245200639998,53258.79595272001 2026-03-04,14:25:25.000,63,11149700,7725,0,1772634324,13169.14951743,30863.05989114,53258.80293984 2026-03-04,14:25:26.000,63,11149665,8205,0,1772634325,13169.1293085,32708.59966557,53258.73306864 2026-03-04,14:25:28.000,63,11149796,7565,0,1772634327,13169.095626949995,29017.245200639998,53258.754030000004 2026-03-04,14:25:29.000,63,11149741,8445,0,1772634328,13169.08215432999,33170.120304929995,53258.69813304001 2026-03-04,14:25:30.000,63,11149715,8205,0,1772634329,13169.08215432999,31324.333810950004,53258.81691408001 2026-03-04,14:25:31.000,63,11149689,8245,0,1772634330,13169.06194539999,33631.35192996,53258.71909440001 2026-03-04,14:25:32.000,63,11149682,7845,0,1772634331,13169.035000159995,33631.471765170005,53258.80992696 2026-03-04,14:25:33.000,63,11149827,8405,0,1772634332,13169.02152753999,28094.408346690005,53258.78197848 2026-03-04,14:25:34.000,63,11149834,7525,0,1772634333,13169.04173646999,23018.647044540005,53258.726081520006 2026-03-04,14:25:35.000,63,11149714,7565,0,1772634334,13169.04847278,31785.776909880005,53258.705120160004 2026-03-04,14:25:36.000,63,11149679,8165,0,1772634335,13169.04847278,30401.46876048,53258.74704288001 2026-03-04,14:25:37.000,63,11149675,8365,0,1772634336,13169.06868171,27171.578541869996,53258.71909440001 2026-03-04,14:25:39.000,63,11149758,7565,0,1772634338,13169.04847278,29017.22405325,53258.74005576 2026-03-04,14:25:40.000,63,11149739,7965,0,1772634339,13169.04847278,25787.228097690007,53258.66319744 2026-03-04,14:25:41.000,63,11149713,8005,0,1772634340,13169.035000159995,35477.06088351,53258.63524896 2026-03-04,14:25:42.000,63,11149737,8285,0,1772634341,13169.014791229994,27632.944100370005,53258.705120160004 2026-03-04,14:25:43.000,63,11149725,8245,0,1772634342,13168.98784599,35938.616768520005,53258.71909440001 2026-03-04,14:25:44.000,63,11149754,7765,0,1772634343,13168.98110967999,31785.699369449998,53258.67018456 2026-03-04,14:25:45.000,63,11149784,7725,0,1772634344,13168.98110967999,29940.089103720005,53258.76101712 2026-03-04,14:25:46.000,63,11149732,7685,0,1772634345,13168.913746579994,34554.2804226,53258.69114592 2026-03-04,14:25:47.000,63,11149665,8245,0,1772634346,13168.96090074999,25325.70745833,53258.76800424001 2026-03-04,14:25:48.000,63,11149783,7805,0,1772634347,13168.886801339999,28555.717512150004,53258.63524896 2026-03-04,14:25:50.000,63,11149767,7845,0,1772634349,13168.92048288999,27171.38821536,53258.705120160004 2026-03-04,14:25:51.000,63,11149870,7725,0,1772634350,13168.880065029989,29939.9904159,53258.62826184001 2026-03-04,14:25:52.000,63,11149827,8125,0,1772634351,13168.846383479999,33169.951125809996,53258.656210320005 2026-03-04,14:25:53.000,63,11149747,8045,0,1772634352,13168.859856099989,29940.053858069994,53258.66319744 2026-03-04,14:25:54.000,63,11149757,7845,0,1772634353,13168.812701929994,35015.51204763001,53258.63524896 2026-03-04,14:25:55.000,63,11149831,8165,0,1772634354,13168.765547759998,30862.792024199996,53258.64922320001 2026-03-04,14:25:56.000,63,11149653,8205,0,1772634355,13168.785756689998,31324.150533570006,53258.60031336001 2026-03-04,14:25:57.000,63,11149757,8405,0,1772634356,13168.779020379989,27632.803117770003,53258.62826184001 2026-03-04,14:25:58.000,63,11149797,8205,0,1772634357,13168.785756689998,30401.29253223,53258.60031336001 2026-03-04,14:25:59.000,63,11149776,7765,0,1772634358,13168.772284069993,30862.74268029,53258.5444164 2026-03-04,14:26:01.000,63,11149782,7805,0,1772634360,13168.785756689998,29939.962219380002,53258.71909440001 2026-03-04,14:26:02.000,63,11149723,8245,0,1772634361,13168.839647169989,27171.423461009996,53258.6142876 2026-03-04,14:26:03.000,63,11149707,8045,0,1772634362,13168.799229309989,29940.011563289998,53258.57935200001 2026-03-04,14:26:04.000,63,11149723,8005,0,1772634363,13168.792492999994,24864.22206462,53258.62826184001 2026-03-04,14:26:05.000,63,11149730,7685,0,1772634364,13168.832910859994,29017.08307065,53258.60031336001 2026-03-04,14:26:06.000,63,11149772,7845,0,1772634365,13168.832910859994,27632.83836342,53258.64922320001 2026-03-04,14:26:07.000,63,11149754,7845,0,1772634366,13168.792492999994,30401.419416570003,53258.66319744 2026-03-04,14:26:08.000,63,11149746,7765,0,1772634367,13168.792492999994,28555.77390519,53258.57935200001 2026-03-04,14:26:09.000,63,11149771,8245,0,1772634368,13168.886801339999,31785.769860750006,53258.67018456 2026-03-04,14:26:10.000,63,11149685,8085,0,1772634369,13168.886801339999,24864.39829287,53258.64223608 2026-03-04,14:26:12.000,63,11149803,8165,0,1772634371,13168.792492999994,25325.954177880005,53258.69114592 2026-03-04,14:26:13.000,63,11149769,8165,0,1772634372,13168.826174549999,31324.425449639995,53258.64922320001 2026-03-04,14:26:14.000,63,11149662,8085,0,1772634373,13168.812701929994,29017.294544549994,53258.57236488 2026-03-04,14:26:15.000,63,11149661,8205,0,1772634374,13168.799229309989,28094.408346690005,53258.607300480006 2026-03-04,14:26:16.000,63,11149614,7765,0,1772634375,13168.772284069993,28555.886691270003,53258.6142876 2026-03-04,14:26:17.000,63,11149656,7845,0,1772634376,13168.819438239989,30863.010547230006,53258.52345504 2026-03-04,14:26:18.000,63,11149727,8245,0,1772634377,13168.826174549999,28094.46473973,53258.69114592 2026-03-04,14:26:19.000,63,11149779,8045,0,1772634378,13168.873328719994,29478.765840000007,53258.6841588 2026-03-04,14:26:20.000,63,11149748,7285,0,1772634379,13168.853119789994,28094.408346690005,53258.62127472 2026-03-04,14:26:21.000,63,11149752,7685,0,1772634380,13168.819438239989,27171.67722969,53258.71210728 2026-03-04,14:26:23.000,63,11149719,8125,0,1772634382,13168.913746579994,31785.81920466,53258.64223608 2026-03-04,14:26:24.000,63,11149759,8125,0,1772634383,13168.933955509994,29478.68829957,53258.60031336001 2026-03-04,14:26:25.000,63,11149788,8005,0,1772634384,13168.927219199999,31324.37610573,53258.67018456 2026-03-04,14:26:26.000,63,11149657,8205,0,1772634385,13168.96763706,29017.37208498,53258.69114592 2026-03-04,14:26:27.000,63,11149737,8325,0,1772634386,13168.98110967999,29940.124349370002,53258.67018456 2026-03-04,14:26:28.000,63,11149752,7645,0,1772634387,13169.02826385,28094.45064147,53258.7889656 2026-03-04,14:26:29.000,63,11149663,8325,0,1772634388,13169.014791229994,27171.613787520007,53258.73306864 2026-03-04,14:26:30.000,63,11149797,8045,0,1772634389,13169.06194539999,30401.630890469998,53258.67018456 2026-03-04,14:26:31.000,63,11149709,8085,0,1772634390,13169.14278111999,36400.11626049,53258.73306864 2026-03-04,14:26:32.000,63,11149656,7845,0,1772634391,13169.115835879995,28094.46473973,53258.69813304001 2026-03-04,14:26:34.000,63,11149794,7725,0,1772634393,13169.115835879995,35477.19481698,53258.774991360006 2026-03-04,14:26:35.000,63,11149747,8245,0,1772634394,13169.115835879995,27632.98639515,53258.67717168001 2026-03-04,14:26:36.000,63,11149814,7484,0,1772634395,13169.18319897999,25787.199901169995,53258.7889656 2026-03-04,14:26:37.000,63,11149753,8445,0,1772634396,13169.14278111999,27632.958198630004,53258.74704288001 2026-03-04,14:26:38.000,63,11149869,8285,0,1772634397,13169.136044809995,26710.06495164,53258.69114592 2026-03-04,14:26:39.000,63,11149680,7765,0,1772634398,13169.10909957,32708.620812959998,53258.74005576 2026-03-04,14:26:40.000,63,11149749,8045,0,1772634399,13169.08889064,28094.492936249997,53258.823901200005 2026-03-04,14:26:41.000,63,11149657,8325,0,1772634400,13169.055209089995,26248.671196619995,53258.656210320005 2026-03-04,14:26:42.000,63,11149687,8045,0,1772634401,13169.035000159995,33170.07096102,53258.6841588 2026-03-04,14:26:43.000,63,11149756,7565,0,1772634402,13169.06868171,26248.741687920003,53258.67717168001 2026-03-04,14:26:45.000,63,11149885,8005,0,1772634404,13169.00805492,35477.20186611,53258.774991360006 2026-03-04,14:26:46.000,63,11149592,7845,0,1772634405,13169.00131860999,27632.84541255,53258.6841588 2026-03-04,14:26:47.000,63,11149625,8325,0,1772634406,13169.00131860999,29017.259298899997,53258.774991360006 2026-03-04,14:26:48.000,63,11149614,7765,0,1772634407,13168.98784599,29940.011563289998,53258.69813304001 2026-03-04,14:26:49.000,63,11149742,7765,0,1772634408,13168.927219199999,25787.058918569994,53258.74005576 2026-03-04,14:26:50.000,63,11149721,7925,0,1772634409,13168.994582299994,30862.869564630004,53258.69114592 2026-03-04,14:26:51.000,63,11149855,8205,0,1772634410,13168.927219199999,27632.930002110006,53258.66319744 2026-03-04,14:26:52.000,63,11149790,8045,0,1772634411,13168.94069181999,28094.232118440006,53258.73306864 2026-03-04,14:26:53.000,63,11149725,8045,0,1772634412,13168.907010269999,31785.628878150004,53258.656210320005 2026-03-04,14:26:54.000,63,11149788,7685,0,1772634413,13168.94069181999,27632.789019510004,53258.705120160004 2026-03-04,14:26:56.000,63,11149649,8285,0,1772634415,13168.92048288999,30862.707434640004,53258.67018456 2026-03-04,14:26:57.000,63,11149726,7925,0,1772634416,13168.974373369994,32246.98738752,53258.69114592 2026-03-04,14:26:58.000,63,11149788,7765,0,1772634417,13168.96090074999,30401.30663049,53258.83787544 2026-03-04,14:26:59.000,63,11149755,8085,0,1772634418,13168.92048288999,34554.04075217999,53258.67018456 2026-03-04,14:27:00.000,63,11149625,8125,0,1772634419,13168.873328719994,24864.179769840004,53258.80293984 2026-03-04,14:27:01.000,63,11149772,7805,0,1772634420,13168.94069181999,27171.268380149995,53258.64922320001 2026-03-04,14:27:02.000,63,11149853,8245,0,1772634421,13168.873328719994,29939.82828591,53258.705120160004 2026-03-04,14:27:03.000,63,11149727,8445,0,1772634422,13168.873328719994,26248.368084030008,53258.7889656 2026-03-04,14:27:04.000,63,11149806,7605,0,1772634423,13168.913746579994,29016.843400230005,53258.71210728 2026-03-04,14:27:05.000,63,11149766,7685,0,1772634424,13168.893537649994,26248.43857533,53258.73306864 2026-03-04,14:27:07.000,63,11149812,8085,0,1772634426,13168.96090074999,28094.048841059994,53258.67018456 2026-03-04,14:27:08.000,63,11149640,7685,0,1772634427,13168.853119789994,29016.949137179996,53258.78197848 2026-03-04,14:27:09.000,63,11149772,7645,0,1772634428,13168.913746579994,28094.091135840004,53258.6841588 2026-03-04,14:27:10.000,63,11149687,8205,0,1772634429,13168.826174549999,23941.420456320004,53258.64922320001 2026-03-04,14:27:11.000,63,11149805,8205,0,1772634430,13168.859856099989,33631.23209475,53258.73306864 2026-03-04,14:27:12.000,63,11149614,7925,0,1772634431,13168.785756689998,32246.888699699994,53258.71210728 2026-03-04,14:27:13.000,63,11149742,7685,0,1772634432,13168.819438239989,28094.182774529996,53258.69813304001 2026-03-04,14:27:14.000,63,11149731,8125,0,1772634433,13168.765547759998,29478.448629150007,53258.64223608 2026-03-04,14:27:15.000,63,11149746,7765,0,1772634434,13168.718393589988,33169.89473277,53258.754030000004 2026-03-04,14:27:16.000,63,11149706,7885,0,1772634435,13168.725129899998,31324.136435310007,53258.705120160004 2026-03-04,14:27:18.000,63,11149787,7885,0,1772634437,13168.731866209993,30401.257286580003,53258.67717168001 2026-03-04,14:27:19.000,63,11149731,8285,0,1772634438,13168.651030489993,28094.218020180007,53258.74704288001 2026-03-04,14:27:20.000,63,11149735,7965,0,1772634439,13168.664503109998,31785.6641238,53258.67717168001 2026-03-04,14:27:21.000,63,11149789,8005,0,1772634440,13168.664503109998,32708.45163384,53258.73306864 2026-03-04,14:27:22.000,63,11149827,8285,0,1772634441,13168.677975729988,24402.821260469995,53258.66319744 2026-03-04,14:27:23.000,63,11149772,7725,0,1772634442,13168.671239419993,29939.870580689996,53258.67018456 2026-03-04,14:27:24.000,63,11149705,8445,0,1772634443,13168.671239419993,29478.399285239997,53258.656210320005 2026-03-04,14:27:25.000,63,11149739,8325,0,1772634444,13168.664503109998,30862.74268029,53258.656210320005 2026-03-04,14:27:26.000,63,11149713,8205,0,1772634445,13168.671239419993,34092.65404629,53258.754030000004 2026-03-04,14:27:27.000,63,11149734,7965,0,1772634446,13168.651030489993,29939.919924600006,53258.64922320001 2026-03-04,14:27:29.000,63,11149603,8005,0,1772634448,13168.677975729988,29939.884678949995,53258.66319744 2026-03-04,14:27:30.000,63,11149791,8085,0,1772634449,13168.610612629993,31785.593632500008,53258.66319744 2026-03-04,14:27:31.000,63,11149689,8165,0,1772634450,13168.644294179998,31785.621829020005,53258.67018456 2026-03-04,14:27:32.000,63,11149860,7885,0,1772634451,13168.637557870003,32247.008534909997,53258.67717168001 2026-03-04,14:27:33.000,63,11149796,7765,0,1772634452,13168.624085249998,29017.111267169996,53258.607300480006 2026-03-04,14:27:34.000,63,11149636,7845,0,1772634453,13168.677975729988,32246.98033839,53258.66319744 2026-03-04,14:27:35.000,63,11149757,8205,0,1772634454,13168.637557870003,31324.171680960004,53258.60031336001 2026-03-04,14:27:36.000,63,11149785,8205,0,1772634455,13168.637557870003,28094.218020180007,53258.67717168001 2026-03-04,14:27:37.000,63,11149828,7765,0,1772634456,13168.657766799988,32708.493928619995,53258.6142876 2026-03-04,14:27:38.000,63,11149814,8005,0,1772634457,13168.684712039998,27632.866559939997,53258.607300480006 2026-03-04,14:27:40.000,63,11149718,7845,0,1772634459,13168.671239419993,27632.972296890002,53258.66319744 2026-03-04,14:27:41.000,63,11149721,8205,0,1772634460,13168.684712039998,28555.7527578,53258.558390640006 2026-03-04,14:27:42.000,63,11149798,7925,0,1772634461,13168.711657279993,28555.802101709996,53258.62826184001 2026-03-04,14:27:43.000,63,11149711,8085,0,1772634462,13168.711657279993,29478.67420131,53258.71210728 2026-03-04,14:27:44.000,63,11149776,7365,0,1772634463,13168.725129899998,27632.84541255,53258.69813304001 2026-03-04,14:27:45.000,63,11149705,8205,0,1772634464,13168.779020379989,32247.276401850002,53258.78197848 2026-03-04,14:27:46.000,63,11149749,8245,0,1772634465,13168.805965619998,27633.049837319995,53258.71210728 2026-03-04,14:27:47.000,63,11149787,8365,0,1772634466,13168.812701929994,28094.507034509996,53258.71210728 2026-03-04,14:27:48.000,63,11149856,7805,0,1772634467,13168.805965619998,27633.042788189996,53258.656210320005 2026-03-04,14:27:49.000,63,11149665,8005,0,1772634468,13168.859856099989,28555.999477350008,53258.64223608 2026-03-04,14:27:51.000,63,11149715,7965,0,1772634470,13168.812701929994,25787.432522460003,53258.774991360006 2026-03-04,14:27:52.000,63,11149759,8325,0,1772634471,13168.927219199999,31324.510039200002,53258.74005576 2026-03-04,14:27:53.000,63,11149793,8085,0,1772634472,13168.92048288999,27171.754770119995,53258.71909440001 2026-03-04,14:27:54.000,63,11149720,7845,0,1772634473,13168.94069181999,33631.85946732,53258.80293984 2026-03-04,14:27:55.000,63,11149881,8645,0,1772634474,13168.927219199999,29017.5412641,53258.74704288001 2026-03-04,14:27:56.000,63,11149774,7725,0,1772634475,13168.94069181999,28094.60572233,53258.81691408001 2026-03-04,14:27:57.000,63,11149744,7885,0,1772634476,13168.92048288999,28094.704410150007,53258.928708 2026-03-04,14:27:58.000,63,11149640,7725,0,1772634477,13168.974373369994,32247.530170529993,53258.823901200005 2026-03-04,14:27:59.000,63,11149663,8365,0,1772634478,13168.927219199999,24864.771896759994,53258.705120160004 2026-03-04,14:28:00.000,63,11149744,7725,0,1772634479,13168.893537649994,31786.115268120004,53258.76101712 2026-03-04,14:28:02.000,63,11149756,7845,0,1772634481,13168.886801339999,31324.721513099998,53258.79595272001 2026-03-04,14:28:03.000,63,11149758,8005,0,1772634482,13168.907010269999,34093.260271470004,53258.872811040004 2026-03-04,14:28:04.000,63,11149719,8085,0,1772634483,13168.866592409999,32247.276401850002,53258.84486256001 2026-03-04,14:28:05.000,63,11149600,7845,0,1772634484,13168.880065029989,26710.368064230002,53258.78197848 2026-03-04,14:28:06.000,63,11149672,7885,0,1772634485,13168.826174549999,31786.044776819996,53258.93569512001 2026-03-04,14:28:07.000,63,11149743,8285,0,1772634486,13168.765547759998,33631.725533849996,53258.90075952 2026-03-04,14:28:08.000,63,11149757,8205,0,1772634487,13168.799229309989,28094.662115369996,53258.83787544 2026-03-04,14:28:09.000,63,11149701,8125,0,1772634488,13168.819438239989,31324.608727019993,53258.81691408001 2026-03-04,14:28:10.000,63,11149779,8285,0,1772634489,13168.752075139993,29940.349921529996,53258.87979816 2026-03-04,14:28:11.000,63,11149620,7725,0,1772634490,13168.745338829998,29017.435527149995,53258.81691408001 2026-03-04,14:28:13.000,63,11149675,8405,0,1772634492,13168.745338829998,24864.567471989998,53258.86582392001 2026-03-04,14:28:14.000,63,11149622,7725,0,1772634493,13168.745338829998,32247.480826619998,53258.9985792 2026-03-04,14:28:15.000,63,11149688,8005,0,1772634494,13168.677975729988,27171.71247534,53258.90774664 2026-03-04,14:28:16.000,63,11149669,8205,0,1772634495,13168.691448349993,25326.066963959995,53258.93569512001 2026-03-04,14:28:17.000,63,11149732,7925,0,1772634496,13168.711657279993,30863.144480699993,53258.80992696 2026-03-04,14:28:18.000,63,11149611,8405,0,1772634497,13168.725129899998,32247.382138800007,53258.928708 2026-03-04,14:28:19.000,63,11149617,8165,0,1772634498,13168.704920969998,34554.52714215001,53258.921720880004 2026-03-04,14:28:20.000,63,11149767,8165,0,1772634499,13168.664503109998,35015.864504130004,53258.95665648 2026-03-04,14:28:21.000,63,11149686,7725,0,1772634500,13168.610612629993,29017.308642810007,53259.02652768 2026-03-04,14:28:22.000,63,11149708,7845,0,1772634501,13168.637557870003,25787.517112019996,53258.95665648 2026-03-04,14:28:24.000,63,11149844,7805,0,1772634503,13168.704920969998,33631.68323907,53258.90075952 2026-03-04,14:28:25.000,63,11149710,7845,0,1772634504,13168.610612629993,34554.541240410006,53258.942682240006 2026-03-04,14:28:26.000,63,11149734,7805,0,1772634505,13168.691448349993,29940.371068919994,53258.93569512001 2026-03-04,14:28:27.000,63,11149814,7365,0,1772634506,13168.738602519988,29940.251233710005,53259.02652768 2026-03-04,14:28:28.000,63,11149681,8325,0,1772634507,13168.684712039998,28094.655066239997,53259.089411760004 2026-03-04,14:28:29.000,63,11149741,8325,0,1772634508,13168.738602519988,26248.93906356,53259.02652768 2026-03-04,14:28:30.000,63,11149771,8205,0,1772634509,13168.711657279993,31324.587579629995,53258.95665648 2026-03-04,14:28:31.000,63,11149620,7765,0,1772634510,13168.711657279993,29478.984363030002,53258.991592080005 2026-03-04,14:28:32.000,63,11149800,7845,0,1772634511,13168.745338829998,31324.792004400006,53259.03351480001 2026-03-04,14:28:33.000,63,11149767,8405,0,1772634512,13168.725129899998,33170.45866317001,53259.05447616001 2026-03-04,14:28:35.000,63,11149697,7805,0,1772634514,13168.765547759998,32247.664103999996,53259.0684504 2026-03-04,14:28:36.000,63,11149700,7845,0,1772634515,13168.752075139993,34093.46469624,53259.04748904 2026-03-04,14:28:37.000,63,11149831,8485,0,1772634516,13168.785756689998,27633.585571200005,53259.1732572 2026-03-04,14:28:38.000,63,11149790,7805,0,1772634517,13168.738602519988,34554.865500390006,53259.089411760004 2026-03-04,14:28:39.000,63,11149697,8285,0,1772634518,13168.792492999994,26710.72052073,53259.15229584001 2026-03-04,14:28:40.000,63,11149736,7645,0,1772634519,13168.839647169989,31786.376085929995,53259.1383216 2026-03-04,14:28:41.000,63,11149833,8445,0,1772634520,13168.846383479999,29479.357966919997,53259.110373120006 2026-03-04,14:28:42.000,63,11149683,8485,0,1772634521,13168.846383479999,31786.277398110004,53259.229154160006 2026-03-04,14:28:43.000,63,11149625,8245,0,1772634522,13168.96763706,32247.967216589997,53259.22216704001 2026-03-04,14:28:44.000,63,11149701,8125,0,1772634523,13168.933955509994,31325.081018729994,53259.31998672001 2026-03-04,14:28:46.000,63,11149808,7405,0,1772634525,13169.00131860999,31325.052822209997,53259.27107688001 2026-03-04,14:28:47.000,63,11149726,7965,0,1772634526,13168.96090074999,31786.559363310007,53259.28505112 2026-03-04,14:28:48.000,63,11149830,7965,0,1772634527,13169.014791229994,29940.730574550005,53259.208192800004 2026-03-04,14:28:49.000,63,11149702,7845,0,1772634528,13169.055209089995,31786.580510700005,53259.3129996 2026-03-04,14:28:50.000,63,11149661,8165,0,1772634529,13169.12257218999,28556.54930949,53259.26408976 2026-03-04,14:28:51.000,63,11149797,8245,0,1772634530,13169.075418019995,27633.684259019996,53259.40383216 2026-03-04,14:28:52.000,63,11149630,8005,0,1772634531,13169.115835879995,28095.240144030002,53259.424793520004 2026-03-04,14:28:53.000,63,11149834,7805,0,1772634532,13169.10909957,29940.871557150007,53259.33396096 2026-03-04,14:28:54.000,63,11149857,8525,0,1772634533,13169.10909957,29940.96319584,53259.35492232 2026-03-04,14:28:55.000,63,11149685,8205,0,1772634534,13169.14951743,27172.290504000004,53259.41081928 2026-03-04,14:28:57.000,63,11149755,7765,0,1772634536,13169.08215432999,22096.57149663,53259.40383216 2026-03-04,14:28:58.000,63,11149826,7845,0,1772634537,13169.115835879995,30402.25121391,53259.38985792001 2026-03-04,14:28:59.000,63,11149730,7965,0,1772634538,13169.10236325999,32709.480806820007,53259.3828708 2026-03-04,14:29:00.000,63,11149808,7565,0,1772634539,13169.095626949995,29017.999457550002,53259.29203824 2026-03-04,14:29:01.000,63,11149800,7725,0,1772634540,13169.06194539999,31325.222001329996,53259.3129996 2026-03-04,14:29:02.000,63,11149744,8085,0,1772634541,13169.04847278,31786.615756350002,53259.452742 2026-03-04,14:29:03.000,63,11149691,8085,0,1772634542,13169.014791229994,31786.62985461,53259.43876776001 2026-03-04,14:29:04.000,63,11149651,8205,0,1772634543,13168.98784599,30863.630870670007,53259.424793520004 2026-03-04,14:29:05.000,63,11149664,7845,0,1772634544,13169.06194539999,28556.605702529996,53259.38985792001 2026-03-04,14:29:06.000,63,11149698,7845,0,1772634545,13169.00131860999,34555.23910428,53259.47370336 2026-03-04,14:29:08.000,63,11149734,7765,0,1772634547,13168.94069181999,27172.368044429997,53259.40383216 2026-03-04,14:29:09.000,63,11149809,8325,0,1772634548,13168.92048288999,29018.048801459998,53259.424793520004 2026-03-04,14:29:10.000,63,11149647,8245,0,1772634549,13168.954164439994,29940.892704540005,53259.41780640001 2026-03-04,14:29:11.000,63,11149626,7885,0,1772634550,13168.893537649994,28556.669144700005,53259.51562608001 2026-03-04,14:29:12.000,63,11149738,8125,0,1772634551,13168.880065029989,30402.25826304,53259.41780640001 2026-03-04,14:29:13.000,63,11149812,7845,0,1772634552,13168.94069181999,30863.821197180005,53259.41780640001 2026-03-04,14:29:14.000,63,11149792,8085,0,1772634553,13168.886801339999,28095.070964910003,53259.50165184 2026-03-04,14:29:15.000,63,11149755,8125,0,1772634554,13168.92048288999,28556.605702529996,53259.445754880006 2026-03-04,14:29:16.000,63,11149817,8085,0,1772634555,13168.880065029989,31325.151510030002,53259.396845040006 2026-03-04,14:29:17.000,63,11149501,8125,0,1772634556,13168.826174549999,32709.431462909997,53259.47370336 2026-03-04,14:29:19.000,63,11149800,7565,0,1772634558,13168.846383479999,31325.264296110006,53259.46671624001 2026-03-04,14:29:20.000,63,11149710,7805,0,1772634559,13168.846383479999,28556.669144700005,53259.48069048 2026-03-04,14:29:21.000,63,11149824,8085,0,1772634560,13168.738602519988,26710.960191150007,53259.45972912 2026-03-04,14:29:22.000,63,11149656,8005,0,1772634561,13168.772284069993,29479.47780213,53259.40383216 2026-03-04,14:29:23.000,63,11149764,8085,0,1772634562,13168.799229309989,25326.63089436,53259.45972912 2026-03-04,14:29:24.000,63,11149783,8365,0,1772634563,13168.711657279993,26710.819208550005,53259.45972912 2026-03-04,14:29:25.000,63,11149866,7605,0,1772634564,13168.718393589988,28556.514063840004,53259.41780640001 2026-03-04,14:29:26.000,63,11149745,8285,0,1772634565,13168.704920969998,30863.743656749997,53259.5226132 2026-03-04,14:29:27.000,63,11149731,8365,0,1772634566,13168.671239419993,31786.601658090003,53259.38985792001 2026-03-04,14:29:28.000,63,11149683,7925,0,1772634567,13168.624085249998,28556.633899049993,53259.47370336 2026-03-04,14:29:30.000,63,11149800,8125,0,1772634569,13168.576931080002,23942.231106270003,53259.396845040006 2026-03-04,14:29:31.000,63,11149676,7965,0,1772634570,13168.603876319998,27633.78294684,53259.45972912 2026-03-04,14:29:32.000,63,11149841,8485,0,1772634571,13168.624085249998,29018.00650668,53259.564535920006 2026-03-04,14:29:33.000,63,11149722,7685,0,1772634572,13168.523040599997,31786.552314180008,53259.45972912 2026-03-04,14:29:34.000,63,11149710,7925,0,1772634573,13168.543249529997,31786.538215919994,53259.424793520004 2026-03-04,14:29:35.000,63,11149798,7685,0,1772634574,13168.523040599997,25787.95415808,53259.33396096 2026-03-04,14:29:36.000,63,11149713,8165,0,1772634575,13168.455677500002,24865.01156718,53259.43876776001 2026-03-04,14:29:37.000,63,11149781,8445,0,1772634576,13168.482622739997,31325.066920469995,53259.41081928 2026-03-04,14:29:38.000,63,11149806,7685,0,1772634577,13168.428732259992,31325.095116990007,53259.36889656001 2026-03-04,14:29:39.000,63,11149613,8245,0,1772634578,13168.475886430002,34093.577482320004,53259.396845040006 2026-03-04,14:29:41.000,63,11149806,7565,0,1772634580,13168.361369159997,28556.521112970004,53259.23614128 2026-03-04,14:29:42.000,63,11149790,7925,0,1772634581,13168.469150119992,31325.066920469995,53259.23614128 2026-03-04,14:29:43.000,63,11149691,8165,0,1772634582,13168.368105469992,28556.380130370002,53259.26408976 2026-03-04,14:29:44.000,63,11149800,7685,0,1772634583,13168.448941189992,31786.502970269998,53259.257102640004 2026-03-04,14:29:45.000,63,11149786,7765,0,1772634584,13168.415259640002,29940.660083249997,53259.30601248 2026-03-04,14:29:46.000,63,11149809,8325,0,1772634585,13168.435468570002,33632.31061164,53259.29902536001 2026-03-04,14:29:47.000,63,11149781,8285,0,1772634586,13168.421995949997,29479.372065179996,53259.18723144 2026-03-04,14:29:48.000,63,11149843,8165,0,1772634587,13168.388314399992,27633.691308149995,53259.30601248 2026-03-04,14:29:49.000,63,11149805,8285,0,1772634588,13168.401787019997,32709.480806820007,53259.25011552001 2026-03-04,14:29:50.000,63,11149712,7805,0,1772634589,13168.334423920001,31786.686247649995,53259.22216704001 2026-03-04,14:29:52.000,63,11149735,8325,0,1772634591,13168.320951299997,31325.137411770003,53259.29203824 2026-03-04,14:29:53.000,63,11149718,7765,0,1772634592,13168.273797130001,31324.968232650004,53259.33396096 2026-03-04,14:29:54.000,63,11149684,7845,0,1772634593,13168.307478679992,34093.75371057,53259.257102640004 2026-03-04,14:29:55.000,63,11149759,8165,0,1772634594,13168.341160229997,30863.87054109,53259.21517992 2026-03-04,14:29:56.000,63,11149760,7765,0,1772634595,13168.361369159997,34555.26025167,53259.23614128 2026-03-04,14:29:57.000,63,11149718,8325,0,1772634596,13168.273797130001,28556.803078170007,53259.29902536001 2026-03-04,14:29:58.000,63,11149667,8325,0,1772634597,13168.240115579996,31325.34888567,53259.208192800004 2026-03-04,14:29:59.000,63,11149710,7525,0,1772634598,13168.226642959991,29018.274373620006,53259.19421856 2026-03-04,14:30:00.000,63,11149701,8245,0,1772634599,13168.233379270001,34555.450578179996,53259.14530872 2026-03-04,14:30:01.000,63,11149742,7685,0,1772634600,13168.240115579996,26249.813155680007,53259.208192800004 2026-03-04,14:30:03.000,63,11149834,7645,0,1772634602,13168.226642959991,27172.81213962,53259.18024432001 2026-03-04,14:30:04.000,63,11149720,7685,0,1772634603,13168.233379270001,33171.49488528,53259.03351480001 2026-03-04,14:30:05.000,63,11149653,8405,0,1772634604,13168.341160229997,31325.82117738,53259.10338600001 2026-03-04,14:30:06.000,63,11149752,7845,0,1772634605,13168.341160229997,32248.74967002,53259.16627008 2026-03-04,14:30:07.000,63,11149663,8365,0,1772634606,13168.368105469992,33171.78389961,53259.15229584001 2026-03-04,14:30:08.000,63,11149776,7685,0,1772634607,13168.374841780002,30403.20989559,53259.061463280006 2026-03-04,14:30:09.000,63,11149688,7805,0,1772634608,13168.388314399992,23020.338835739996,53259.13133448001 2026-03-04,14:30:10.000,63,11149757,8245,0,1772634609,13168.455677500002,29480.42943468,53259.1732572 2026-03-04,14:30:11.000,63,11149729,8125,0,1772634610,13168.529776909993,30864.772829730005,53259.18024432001 2026-03-04,14:30:12.000,63,11149615,8565,0,1772634611,13168.496095360002,28096.276366139995,53259.09639888 2026-03-04,14:30:14.000,63,11149777,8125,0,1772634613,13168.502831669997,25789.251197999998,53259.14530872 2026-03-04,14:30:15.000,63,11149644,7845,0,1772634614,13168.563458459997,32710.777846740006,53259.12434736 2026-03-04,14:30:16.000,63,11149740,7685,0,1772634615,13168.516304290002,27635.143428929994,53259.01954056 2026-03-04,14:30:17.000,63,11149622,7965,0,1772634616,13168.496095360002,29019.388136160007,53259.04748904 2026-03-04,14:30:18.000,63,11149740,7685,0,1772634617,13168.509567979992,29019.522069629995,53259.18723144 2026-03-04,14:30:19.000,63,11149640,7685,0,1772634618,13168.523040599997,32249.475730410006,53258.97761784 2026-03-04,14:30:20.000,63,11149767,8245,0,1772634619,13168.502831669997,31788.152466689993,53259.04748904 2026-03-04,14:30:21.000,63,11149832,7645,0,1772634620,13168.408523329992,29942.464660530008,53259.05447616001 2026-03-04,14:30:22.000,63,11149851,8165,0,1772634621,13168.415259640002,28096.55128221,53258.991592080005 2026-03-04,14:30:23.000,63,11149676,7445,0,1772634622,13168.415259640002,31788.039680610003,53259.04748904 2026-03-04,14:30:25.000,63,11149704,7685,0,1772634624,13168.516304290002,29942.316628800007,53259.040501920004 2026-03-04,14:30:26.000,63,11149774,7645,0,1772634625,13168.529776909993,31326.61772907,53258.9985792 2026-03-04,14:30:27.000,63,11149717,8845,0,1772634626,13168.469150119992,23482.23307899,53259.02652768 2026-03-04,14:30:28.000,63,11149732,7845,0,1772634627,13168.523040599997,32249.475730410006,53258.9985792 2026-03-04,14:30:29.000,63,11149534,7965,0,1772634628,13168.502831669997,28557.86044767,53258.94966936 2026-03-04,14:30:30.000,63,11149818,7725,0,1772634629,13168.502831669997,29942.23203924,53259.10338600001 2026-03-04,14:30:31.000,63,11149730,7525,0,1772634630,13168.543249529997,26712.200838029996,53258.97063072 2026-03-04,14:30:32.000,63,11149702,8005,0,1772634631,13168.523040599997,26250.821181270003,53259.13133448001 2026-03-04,14:30:33.000,63,11149788,7685,0,1772634632,13168.543249529997,31326.413304300004,53259.089411760004 2026-03-04,14:30:34.000,63,11149885,8325,0,1772634633,13168.516304290002,30865.068893190008,53259.05447616001 2026-03-04,14:30:36.000,63,11149635,8005,0,1772634635,13168.509567979992,28557.867496799998,53259.05447616001 2026-03-04,14:30:37.000,63,11149789,8285,0,1772634636,13168.482622739997,26250.52511781,53258.96364360001 2026-03-04,14:30:38.000,63,11149807,8085,0,1772634637,13168.469150119992,30864.864468419997,53258.94966936 2026-03-04,14:30:39.000,63,11149671,8045,0,1772634638,13168.415259640002,28557.747661589994,53258.98460496001 2026-03-04,14:30:40.000,63,11149893,8165,0,1772634639,13168.408523329992,33633.537160260006,53259.0684504 2026-03-04,14:30:41.000,63,11149842,7685,0,1772634640,13168.381578089997,29480.478778589997,53259.02652768 2026-03-04,14:30:42.000,63,11149739,8325,0,1772634641,13168.374841780002,29480.506975109995,53259.00556632 2026-03-04,14:30:43.000,63,11149720,7685,0,1772634642,13168.361369159997,30864.864468419997,53259.02652768 2026-03-04,14:30:44.000,63,11149753,8285,0,1772634643,13168.401787019997,29480.563368150004,53258.90774664 2026-03-04,14:30:45.000,63,11149756,7725,0,1772634644,13168.361369159997,32249.06688087,53259.04748904 2026-03-04,14:30:47.000,63,11149719,8125,0,1772634646,13168.415259640002,24404.787967740005,53259.01954056 2026-03-04,14:30:48.000,63,11149748,7765,0,1772634647,13168.374841780002,31326.215928660007,53259.00556632 2026-03-04,14:30:49.000,63,11149741,8125,0,1772634648,13168.368105469992,29480.655006839996,53258.97761784 2026-03-04,14:30:50.000,63,11149796,7805,0,1772634649,13168.354632850002,26711.763791970006,53258.95665648 2026-03-04,14:30:51.000,63,11149721,8045,0,1772634650,13168.421995949997,28557.606678990007,53259.01255344001 2026-03-04,14:30:52.000,63,11149790,7765,0,1772634651,13168.388314399992,30403.245141239997,53259.0684504 2026-03-04,14:30:53.000,63,11149661,8405,0,1772634652,13168.395050710002,32249.186716080003,53259.01255344001 2026-03-04,14:30:54.000,63,11149740,7484,0,1772634653,13168.408523329992,29018.97928662,53259.04748904 2026-03-04,14:30:55.000,63,11149770,7645,0,1772634654,13168.408523329992,29480.542220760006,53259.14530872 2026-03-04,14:30:56.000,63,11149733,8165,0,1772634655,13168.502831669997,30864.920861460007,53259.00556632 2026-03-04,14:30:58.000,63,11149745,8205,0,1772634657,13168.415259640002,30864.744633209993,53258.9985792 2026-03-04,14:30:59.000,63,11149686,7725,0,1772634658,13168.395050710002,28096.191776580003,53259.03351480001 2026-03-04,14:31:00.000,63,11149584,7725,0,1772634659,13168.482622739997,32710.467685020005,53259.0684504 2026-03-04,14:31:01.000,63,11149616,7885,0,1772634660,13168.401787019997,28557.578482469995,53259.089411760004 2026-03-04,14:31:02.000,63,11149660,7925,0,1772634661,13168.509567979992,30864.66004365,53259.04748904 2026-03-04,14:31:03.000,63,11149735,8205,0,1772634662,13168.529776909993,30403.336779930003,53259.19421856 2026-03-04,14:31:04.000,63,11149735,8285,0,1772634663,13168.455677500002,29941.90073013,53259.110373120006 2026-03-04,14:31:05.000,63,11149919,8285,0,1772634664,13168.523040599997,33633.30453897,53259.13133448001 2026-03-04,14:31:06.000,63,11149789,8125,0,1772634665,13168.529776909993,30403.294485150007,53259.1732572 2026-03-04,14:31:07.000,63,11149760,7645,0,1772634666,13168.603876319998,31787.659027589994,53259.061463280006 2026-03-04,14:31:09.000,63,11149789,7965,0,1772634668,13168.624085249998,29941.935975779998,53259.1732572 2026-03-04,14:31:10.000,63,11149801,8165,0,1772634669,13168.603876319998,32710.474734150004,53259.09639888 2026-03-04,14:31:11.000,63,11149713,8045,0,1772634670,13168.610612629993,34556.268277259995,53259.13133448001 2026-03-04,14:31:12.000,63,11149783,8085,0,1772634671,13168.684712039998,31326.244125180005,53259.16627008 2026-03-04,14:31:13.000,63,11149708,7765,0,1772634672,13168.711657279993,24866.104182330004,53259.14530872 2026-03-04,14:31:14.000,63,11149756,7685,0,1772634673,13168.698184659988,29941.886631870002,53259.208192800004 2026-03-04,14:31:15.000,63,11149652,7885,0,1772634674,13168.718393589988,29941.893681,53259.23614128 2026-03-04,14:31:16.000,63,11149668,7565,0,1772634675,13168.725129899998,29941.865484480004,53259.18723144 2026-03-04,14:31:17.000,63,11149796,7845,0,1772634676,13168.718393589988,29941.950074039996,53259.16627008 2026-03-04,14:31:18.000,63,11149714,7725,0,1772634677,13168.758811449989,30864.709387559997,53259.20120568001 2026-03-04,14:31:20.000,63,11149848,7765,0,1772634679,13168.819438239989,25327.547281260006,53259.20120568001 2026-03-04,14:31:21.000,63,11149762,7885,0,1772634680,13168.812701929994,29019.120269220002,53259.22216704001 2026-03-04,14:31:22.000,63,11149785,8365,0,1772634681,13168.826174549999,28096.23407136,53259.229154160006 2026-03-04,14:31:23.000,63,11149801,7965,0,1772634682,13168.866592409999,32710.573421969995,53259.2431284 2026-03-04,14:31:24.000,63,11149715,8125,0,1772634683,13168.886801339999,26711.862479789997,53259.229154160006 2026-03-04,14:31:25.000,63,11149813,8045,0,1772634684,13168.927219199999,32249.123273909994,53259.2431284 2026-03-04,14:31:26.000,63,11149705,8165,0,1772634685,13168.873328719994,29941.90073013,53259.29902536001 2026-03-04,14:31:27.000,63,11149757,8405,0,1772634686,13168.994582299994,28557.606678990007,53259.208192800004 2026-03-04,14:31:28.000,63,11149729,8125,0,1772634687,13168.974373369994,33171.882587429995,53259.30601248 2026-03-04,14:31:29.000,63,11149670,7565,0,1772634688,13168.954164439994,26250.482823030005,53259.29902536001 2026-03-04,14:31:31.000,63,11149830,7725,0,1772634690,13169.02152753999,30864.723485819995,53259.34793520001 2026-03-04,14:31:32.000,63,11149663,8285,0,1772634691,13169.06194539999,27634.699333740005,53259.29203824 2026-03-04,14:31:33.000,63,11149753,8485,0,1772634692,13169.04173646999,30403.36497645,53259.34793520001 2026-03-04,14:31:34.000,63,11149787,7845,0,1772634693,13169.00131860999,28557.592580729994,53259.31998672001 2026-03-04,14:31:35.000,63,11149861,7925,0,1772634694,13169.00805492,29480.506975109995,53259.34094808 2026-03-04,14:31:36.000,63,11149789,8485,0,1772634695,13169.00805492,26711.890676309995,53259.3129996 2026-03-04,14:31:37.000,63,11149704,7845,0,1772634696,13169.02152753999,28096.304562660007,53259.375883680004 2026-03-04,14:31:38.000,63,11149770,7885,0,1772634697,13168.994582299994,29480.4576312,53259.33396096 2026-03-04,14:31:39.000,63,11149739,8565,0,1772634698,13168.98110967999,28557.585531599994,53259.41081928 2026-03-04,14:31:40.000,63,11149827,8125,0,1772634699,13168.933955509994,29941.893681,53259.41081928 2026-03-04,14:31:42.000,63,11149870,7805,0,1772634701,13168.947428129999,29480.556319020005,53259.50165184 2026-03-04,14:31:43.000,63,11149732,7565,0,1772634702,13168.880065029989,34094.853374850005,53259.50165184 2026-03-04,14:31:44.000,63,11149769,8205,0,1772634703,13168.96763706,27173.333775239997,53259.43876776001 2026-03-04,14:31:45.000,63,11149830,7605,0,1772634704,13168.880065029989,29019.056827049993,53259.543574560004 2026-03-04,14:31:46.000,63,11149698,7725,0,1772634705,13168.846383479999,29480.570417280003,53259.48069048 2026-03-04,14:31:47.000,63,11149669,8165,0,1772634706,13168.785756689998,28557.768808980007,53259.59947152 2026-03-04,14:31:48.000,63,11149666,7805,0,1772634707,13168.799229309989,28557.613728120006,53259.494664720005 2026-03-04,14:31:49.000,63,11149856,7645,0,1772634708,13168.805965619998,31326.30756735,53259.543574560004 2026-03-04,14:31:50.000,63,11149739,8325,0,1772634709,13168.779020379989,29941.90073013,53259.494664720005 2026-03-04,14:31:51.000,63,11149821,8005,0,1772634710,13168.718393589988,29480.42943468,53259.424793520004 2026-03-04,14:31:53.000,63,11149697,7925,0,1772634712,13168.671239419993,30864.66004365,53259.48767760001 2026-03-04,14:31:54.000,63,11149745,8205,0,1772634713,13168.671239419993,29019.077974440006,53259.43178064 2026-03-04,14:31:55.000,63,11149779,8125,0,1772634714,13168.617348940003,29480.46468033,53259.48069048 2026-03-04,14:31:56.000,63,11149765,8485,0,1772634715,13168.624085249998,27634.76982504,53259.494664720005 2026-03-04,14:31:57.000,63,11149743,7525,0,1772634716,13168.603876319998,29941.844337090006,53259.43876776001 2026-03-04,14:31:58.000,63,11149779,8085,0,1772634717,13168.502831669997,27173.206890899994,53259.47370336 2026-03-04,14:31:59.000,63,11149698,7845,0,1772634718,13168.496095360002,32249.017536960004,53259.43876776001 2026-03-04,14:32:00.000,63,11149722,7925,0,1772634719,13168.516304290002,32710.397193719997,53259.396845040006 2026-03-04,14:32:01.000,63,11149772,7765,0,1772634720,13168.428732259992,32248.982291310007,53259.445754880006 2026-03-04,14:32:02.000,63,11149733,8165,0,1772634721,13168.536513220002,32248.968193049994,53259.43178064 2026-03-04,14:32:04.000,63,11149792,7445,0,1772634723,13168.428732259992,26711.749693710008,53259.34094808 2026-03-04,14:32:05.000,63,11149732,7765,0,1772634724,13168.455677500002,30403.160551680005,53259.48069048 2026-03-04,14:32:06.000,63,11149635,8285,0,1772634725,13168.489359049992,30864.575454089994,53259.41081928 2026-03-04,14:32:07.000,63,11149660,7845,0,1772634726,13168.489359049992,29941.73155101,53259.46671624001 2026-03-04,14:32:08.000,63,11149818,7805,0,1772634727,13168.543249529997,29480.253206430003,53259.47370336 2026-03-04,14:32:09.000,63,11149763,8125,0,1772634728,13168.556722150002,30864.66709278,53259.543574560004 2026-03-04,14:32:10.000,63,11149589,8365,0,1772634729,13168.543249529997,32710.390144589997,53259.47370336 2026-03-04,14:32:11.000,63,11149671,8165,0,1772634730,13168.475886430002,25788.870544980004,53259.48767760001 2026-03-04,14:32:12.000,63,11149766,7885,0,1772634731,13168.624085249998,27173.249185680004,53259.52960032 2026-03-04,14:32:13.000,63,11149752,7965,0,1772634732,13168.583667389998,30864.645945390002,53259.50863896 2026-03-04,14:32:15.000,63,11149784,7845,0,1772634734,13168.489359049992,27634.699333740005,53259.43876776001 2026-03-04,14:32:16.000,63,11149785,8125,0,1772634735,13168.570194769993,29480.365992510007,53259.43178064 2026-03-04,14:32:17.000,63,11149660,7805,0,1772634736,13168.489359049992,27634.713432000004,53259.424793520004 2026-03-04,14:32:18.000,63,11149665,7965,0,1772634737,13168.502831669997,31326.103142580003,53259.55056168 2026-03-04,14:32:19.000,63,11149709,8085,0,1772634738,13168.523040599997,32710.53817632,53259.43876776001 2026-03-04,14:32:20.000,63,11149774,7685,0,1772634739,13168.448941189992,29019.028630529996,53259.52960032 2026-03-04,14:32:21.000,63,11149772,7765,0,1772634740,13168.482622739997,29941.851386220005,53259.48767760001 2026-03-04,14:32:22.000,63,11149712,7645,0,1772634741,13168.509567979992,21636.08003025,53259.41780640001 2026-03-04,14:32:23.000,63,11149717,8125,0,1772634742,13168.455677500002,29941.865484480004,53259.45972912 2026-03-04,14:32:24.000,63,11149761,8005,0,1772634743,13168.462413809997,27173.354922629995,53259.445754880006 2026-03-04,14:32:26.000,63,11149718,7645,0,1772634745,13168.556722150002,28096.241120489998,53259.41081928 2026-03-04,14:32:27.000,63,11149823,8245,0,1772634746,13168.583667389998,31787.792961059997,53259.424793520004 2026-03-04,14:32:28.000,63,11149756,7325,0,1772634747,13168.664503109998,32710.67915892,53259.43876776001 2026-03-04,14:32:29.000,63,11149621,8165,0,1772634748,13168.657766799988,34095.015504840005,53259.494664720005 2026-03-04,14:32:30.000,63,11149700,7525,0,1772634749,13168.711657279993,29480.838284219994,53259.40383216 2026-03-04,14:32:31.000,63,11149724,7765,0,1772634750,13168.772284069993,31326.342812999996,53259.51562608001 2026-03-04,14:32:32.000,63,11149693,8485,0,1772634751,13168.772284069993,32249.278354769995,53259.5226132 2026-03-04,14:32:33.000,63,11149772,7605,0,1772634752,13168.826174549999,34095.10714353,53259.38985792001 2026-03-04,14:32:34.000,63,11149725,8285,0,1772634753,13168.859856099989,29942.06286012,53259.51562608001 2026-03-04,14:32:35.000,63,11149677,8165,0,1772634754,13168.853119789994,24866.407294920005,53259.52960032 2026-03-04,14:32:37.000,63,11149772,7685,0,1772634756,13168.846383479999,34095.241077,53259.5226132 2026-03-04,14:32:38.000,63,11149763,8165,0,1772634757,13168.94069181999,32249.440484759994,53259.592484400004 2026-03-04,14:32:39.000,63,11149803,8405,0,1772634758,13168.947428129999,30865.026598409997,53259.55754880001 2026-03-04,14:32:40.000,63,11149787,8165,0,1772634759,13168.907010269999,30403.67513817,53259.452742 2026-03-04,14:32:41.000,63,11149737,8205,0,1772634760,13168.947428129999,28557.980282880002,53259.5226132 2026-03-04,14:32:42.000,63,11149749,8245,0,1772634761,13169.00805492,30403.766776860008,53259.55056168 2026-03-04,14:32:43.000,63,11149642,7525,0,1772634762,13169.00805492,28096.565380469998,53259.52960032 2026-03-04,14:32:44.000,63,11149740,7685,0,1772634763,13168.994582299994,25789.356934950003,53259.47370336 2026-03-04,14:32:45.000,63,11149681,8285,0,1772634764,13168.98784599,27635.150478059993,53259.58549728001 2026-03-04,14:32:46.000,63,11149857,8165,0,1772634765,13168.96090074999,26250.877574309998,53259.50863896 2026-03-04,14:32:48.000,63,11149699,8085,0,1772634767,13168.873328719994,26712.292476720002,53259.494664720005 2026-03-04,14:32:49.000,63,11149714,7605,0,1772634768,13168.913746579994,31326.60363081,53259.424793520004 2026-03-04,14:32:50.000,63,11149700,7885,0,1772634769,13168.880065029989,28557.98733201,53259.543574560004 2026-03-04,14:32:51.000,63,11149767,8165,0,1772634770,13168.853119789994,27173.735575650004,53259.543574560004 2026-03-04,14:32:52.000,63,11149699,8245,0,1772634771,13168.846383479999,30403.766776860008,53259.445754880006 2026-03-04,14:32:53.000,63,11149645,8045,0,1772634772,13168.826174549999,29019.402234420006,53259.43178064 2026-03-04,14:32:54.000,63,11149697,8045,0,1772634773,13168.812701929994,30403.68923643,53259.46671624001 2026-03-04,14:32:55.000,63,11149774,7765,0,1772634774,13168.839647169989,28557.82520202,53259.43876776001 2026-03-04,14:32:56.000,63,11149642,7925,0,1772634775,13168.738602519988,31787.940992789998,53259.48767760001 2026-03-04,14:32:57.000,63,11149814,7365,0,1772634776,13168.839647169989,28557.895693319995,53259.43178064 2026-03-04,14:32:59.000,63,11149656,7805,0,1772634778,13168.785756689998,34556.40221073,53259.592484400004 2026-03-04,14:33:00.000,63,11149759,8205,0,1772634779,13168.805965619998,27173.411315670004,53259.51562608001 2026-03-04,14:33:01.000,63,11149744,7805,0,1772634780,13168.765547759998,28557.606678990007,53259.5226132 2026-03-04,14:33:02.000,63,11149649,8365,0,1772634781,13168.792492999994,28096.339808310004,53259.48069048 2026-03-04,14:33:03.000,63,11149692,7765,0,1772634782,13168.779020379989,28096.142432670007,53259.48767760001 2026-03-04,14:33:04.000,63,11149788,7685,0,1772634783,13168.684712039998,30403.273337759994,53259.41780640001 2026-03-04,14:33:05.000,63,11149765,8125,0,1772634784,13168.765547759998,34094.76173616,53259.43876776001 2026-03-04,14:33:06.000,63,11149681,7925,0,1772634785,13168.731866209993,25327.568428650004,53259.38985792001 2026-03-04,14:33:07.000,63,11149710,7885,0,1772634786,13168.718393589988,28096.184727450003,53259.452742 2026-03-04,14:33:08.000,63,11149691,8205,0,1772634787,13168.738602519988,28096.001450070005,53259.41081928 2026-03-04,14:33:10.000,63,11149735,7805,0,1772634789,13168.752075139993,27634.621793309998,53259.41780640001 2026-03-04,14:33:11.000,63,11149771,8285,0,1772634790,13168.745338829998,33633.26224419,53259.36889656001 2026-03-04,14:33:12.000,63,11149882,7805,0,1772634791,13168.704920969998,28095.980302680007,53259.22216704001 2026-03-04,14:33:13.000,63,11149824,7885,0,1772634792,13168.758811449989,30403.181699070003,53259.43178064 2026-03-04,14:33:14.000,63,11149721,8125,0,1772634793,13168.792492999994,24404.53419906,53259.3828708 2026-03-04,14:33:15.000,63,11149801,8085,0,1772634794,13168.779020379989,32710.284407640007,53259.29203824 2026-03-04,14:33:16.000,63,11149723,7965,0,1772634795,13168.651030489993,30864.476766270003,53259.31998672001 2026-03-04,14:33:17.000,63,11149732,7845,0,1772634796,13168.657766799988,23943.04880535,53259.34094808 2026-03-04,14:33:18.000,63,11149721,8245,0,1772634797,13168.651030489993,30864.603650610006,53259.396845040006 2026-03-04,14:33:19.000,63,11149590,7845,0,1772634798,13168.556722150002,29941.73860014,53259.34094808 2026-03-04,14:33:21.000,63,11149642,7484,0,1772634800,13168.502831669997,31325.948061720002,53259.38985792001 2026-03-04,14:33:22.000,63,11149750,7845,0,1772634801,13168.489359049992,28557.240124229997,53259.30601248 2026-03-04,14:33:23.000,63,11149812,7765,0,1772634802,13168.448941189992,33171.49488528,53259.326973840005 2026-03-04,14:33:24.000,63,11149758,7965,0,1772634803,13168.469150119992,29480.013536009996,53259.29902536001 2026-03-04,14:33:25.000,63,11149829,8365,0,1772634804,13168.475886430002,29018.739616200008,53259.29902536001 2026-03-04,14:33:26.000,63,11149769,8165,0,1772634805,13168.556722150002,31325.764784340005,53259.29902536001 2026-03-04,14:33:27.000,63,11149761,8125,0,1772634806,13168.529776909993,32710.05883548,53259.20120568001 2026-03-04,14:33:28.000,63,11149720,7484,0,1772634807,13168.489359049992,29941.456634939997,53259.28505112 2026-03-04,14:33:29.000,63,11149748,7845,0,1772634808,13168.583667389998,31787.045753280006,53259.28505112 2026-03-04,14:33:30.000,63,11149718,7765,0,1772634809,13168.617348940003,29018.605682730005,53259.208192800004 2026-03-04,14:33:32.000,63,11149592,8045,0,1772634811,13168.772284069993,30864.378078449998,53259.2431284 2026-03-04,14:33:33.000,63,11149863,8165,0,1772634812,13168.805965619998,33632.923885950004,53259.21517992 2026-03-04,14:33:34.000,63,11149750,7765,0,1772634813,13168.819438239989,31787.25722718,53259.2431284 2026-03-04,14:33:35.000,63,11149760,7885,0,1772634814,13168.799229309989,30403.012519950003,53259.21517992 2026-03-04,14:33:36.000,63,11149769,8285,0,1772634815,13168.866592409999,31787.26427631,53259.25011552001 2026-03-04,14:33:37.000,63,11149782,8045,0,1772634816,13168.880065029989,33171.50898354,53259.29902536001 2026-03-04,14:33:38.000,63,11149775,8245,0,1772634817,13168.859856099989,28095.811123559994,53259.29902536001 2026-03-04,14:33:39.000,63,11149765,8445,0,1772634818,13168.886801339999,29480.069929050005,53259.19421856 2026-03-04,14:33:40.000,63,11149807,8165,0,1772634819,13168.880065029989,27172.97426961,53259.27107688001 2026-03-04,14:33:41.000,63,11149709,8045,0,1772634820,13168.880065029989,30864.314636280003,53259.208192800004 2026-03-04,14:33:43.000,63,11149668,7445,0,1772634822,13168.866592409999,31787.229030660004,53259.19421856 2026-03-04,14:33:44.000,63,11149774,7725,0,1772634823,13168.994582299994,26711.615760240005,53259.34793520001 2026-03-04,14:33:45.000,63,11149775,8245,0,1772634824,13168.994582299994,29480.189764259994,53259.29902536001 2026-03-04,14:33:46.000,63,11149665,8485,0,1772634825,13169.04173646999,29480.161567739997,53259.34793520001 2026-03-04,14:33:47.000,63,11149846,7685,0,1772634826,13169.02152753999,32710.22096547,53259.36190944 2026-03-04,14:33:48.000,63,11149755,8085,0,1772634827,13169.06194539999,28557.261271619995,53259.229154160006 2026-03-04,14:33:49.000,63,11149809,8125,0,1772634828,13169.08215432999,27173.009515259997,53259.30601248 2026-03-04,14:33:50.000,63,11149738,7525,0,1772634829,13169.08215432999,29480.069929050005,53259.29902536001 2026-03-04,14:33:51.000,63,11149684,7845,0,1772634830,13169.216880529995,27634.389172020004,53259.31998672001 2026-03-04,14:33:52.000,63,11149709,8525,0,1772634831,13169.18993529,25788.687267600006,53259.30601248 2026-03-04,14:33:54.000,63,11149667,8165,0,1772634833,13169.18319897999,30402.963176039993,53259.28505112 2026-03-04,14:33:55.000,63,11149676,7405,0,1772634834,13169.16972636,29018.796009240003,53259.326973840005 2026-03-04,14:33:56.000,63,11149729,8165,0,1772634835,13169.16299004999,27634.45261419,53259.29203824 2026-03-04,14:33:57.000,63,11149841,8485,0,1772634836,13169.095626949995,32710.20686721,53259.29902536001 2026-03-04,14:33:58.000,63,11149739,8245,0,1772634837,13169.10909957,33171.551278319996,53259.208192800004 2026-03-04,14:33:59.000,63,11149694,7605,0,1772634838,13169.08215432999,26711.622809370005,53259.40383216 2026-03-04,14:34:00.000,63,11149643,8445,0,1772634839,13169.08215432999,32248.763768279998,53259.2431284 2026-03-04,14:34:01.000,63,11149771,8045,0,1772634840,13169.02152753999,29480.14042035,53259.229154160006 2026-03-04,14:34:02.000,63,11149639,8485,0,1772634841,13169.06868171,30864.272341500007,53259.18723144 2026-03-04,14:34:03.000,63,11149743,8245,0,1772634842,13169.035000159995,35017.309575780004,53259.326973840005 2026-03-04,14:34:05.000,63,11149799,8205,0,1772634844,13168.98784599,31787.250178050002,53259.326973840005 2026-03-04,14:34:06.000,63,11149612,7725,0,1772634845,13168.994582299994,25327.187775629995,53259.278064000006 2026-03-04,14:34:07.000,63,11149776,8245,0,1772634846,13169.02152753999,33171.53013093,53259.26408976 2026-03-04,14:34:08.000,63,11149728,7645,0,1772634847,13168.94069181999,33171.51603267,53259.229154160006 2026-03-04,14:34:09.000,63,11149719,8325,0,1772634848,13168.94069181999,26711.52412155,53259.20120568001 2026-03-04,14:34:10.000,63,11149656,7765,0,1772634849,13168.98110967999,30403.012519950003,53259.20120568001 2026-03-04,14:34:11.000,63,11149820,7885,0,1772634850,13168.927219199999,32248.665080460007,53259.19421856 2026-03-04,14:34:12.000,63,11149765,8405,0,1772634851,13168.994582299994,24865.857462779997,53259.208192800004 2026-03-04,14:34:13.000,63,11149877,8245,0,1772634852,13168.94069181999,28095.853418340004,53259.18723144 2026-03-04,14:34:14.000,63,11149782,7685,0,1772634853,13168.893537649994,30864.469717140004,53259.29203824 2026-03-04,14:34:16.000,63,11149782,7845,0,1772634855,13168.886801339999,23481.542264250005,53259.257102640004 2026-03-04,14:34:17.000,63,11149806,7885,0,1772634856,13168.859856099989,34555.81008381001,53259.20120568001 2026-03-04,14:34:18.000,63,11149754,7925,0,1772634857,13168.853119789994,28095.811123559994,53259.18024432001 2026-03-04,14:34:19.000,63,11149789,8405,0,1772634858,13168.859856099989,27172.910827440006,53259.229154160006 2026-03-04,14:34:20.000,63,11149727,8125,0,1772634859,13168.691448349993,31325.694293039996,53259.23614128 2026-03-04,14:34:21.000,63,11149796,7885,0,1772634860,13168.718393589988,28557.240124229997,53259.1732572 2026-03-04,14:34:22.000,63,11149777,8325,0,1772634861,13168.731866209993,29480.12632209,53259.110373120006 2026-03-04,14:34:23.000,63,11149750,7925,0,1772634862,13168.725129899998,30402.913832129998,53259.159282960005 2026-03-04,14:34:24.000,63,11149786,8005,0,1772634863,13168.758811449989,26249.989383930006,53259.1383216 2026-03-04,14:34:25.000,63,11149637,8045,0,1772634864,13168.691448349993,29018.612731860005,53259.20120568001 2026-03-04,14:34:27.000,63,11149784,7645,0,1772634866,13168.610612629993,27172.939023960003,53259.09639888 2026-03-04,14:34:28.000,63,11149789,8125,0,1772634867,13168.671239419993,29480.13337122,53259.061463280006 2026-03-04,14:34:29.000,63,11149751,8085,0,1772634868,13168.637557870003,33632.909787690005,53259.04748904 2026-03-04,14:34:30.000,63,11149878,7685,0,1772634869,13168.644294179998,24404.231086469998,53259.15229584001 2026-03-04,14:34:31.000,63,11149722,7405,0,1772634870,13168.651030489993,28557.099141629995,53259.0684504 2026-03-04,14:34:32.000,63,11149810,7885,0,1772634871,13168.664503109998,31325.694293039996,53259.05447616001 2026-03-04,14:34:33.000,63,11149814,7645,0,1772634872,13168.630821559993,29480.098125570003,53259.09639888 2026-03-04,14:34:34.000,63,11149615,8085,0,1772634873,13168.617348940003,25788.652021949994,53259.11736024 2026-03-04,14:34:35.000,63,11149787,8245,0,1772634874,13168.597140010002,35939.97725061,53259.110373120006 2026-03-04,14:34:36.000,63,11149752,7965,0,1772634875,13168.563458459997,26711.383138949997,53259.10338600001 2026-03-04,14:34:38.000,63,11149836,7365,0,1772634877,13168.523040599997,28557.04979772,53259.07543752 2026-03-04,14:34:39.000,63,11149873,7925,0,1772634878,13168.502831669997,28557.014552070003,53259.00556632 2026-03-04,14:34:40.000,63,11149777,8125,0,1772634879,13168.475886430002,30402.702358230003,53259.110373120006 2026-03-04,14:34:41.000,63,11149858,8045,0,1772634880,13168.496095360002,28557.02865033,53258.9985792 2026-03-04,14:34:42.000,63,11149705,8445,0,1772634881,13168.469150119992,26249.954138279994,53259.14530872 2026-03-04,14:34:43.000,63,11149837,8205,0,1772634882,13168.455677500002,30864.34988193,53258.93569512001 2026-03-04,14:34:44.000,63,11149816,7845,0,1772634883,13168.395050710002,27172.82623788,53258.96364360001 2026-03-04,14:34:45.000,63,11149689,8205,0,1772634884,13168.415259640002,29018.640928380002,53258.95665648 2026-03-04,14:34:46.000,63,11149763,8085,0,1772634885,13168.421995949997,28095.74768139,53258.97063072 2026-03-04,14:34:47.000,63,11149785,8125,0,1772634886,13168.388314399992,29480.062879920006,53258.9985792 2026-03-04,14:34:49.000,63,11149738,7845,0,1772634888,13168.401787019997,29018.640928380002,53259.04748904 2026-03-04,14:34:50.000,63,11149717,8525,0,1772634889,13168.347896539992,29018.81715663,53259.0684504 2026-03-04,14:34:51.000,63,11149776,7645,0,1772634890,13168.361369159997,29941.57647015,53259.03351480001 2026-03-04,14:34:52.000,63,11149656,7765,0,1772634891,13168.361369159997,30403.139404290006,53259.04748904 2026-03-04,14:34:53.000,63,11149726,7885,0,1772634892,13168.354632850002,26250.109219139995,53258.95665648 2026-03-04,14:34:54.000,63,11149735,8445,0,1772634893,13168.327687609992,32248.848357840005,53259.01954056 2026-03-04,14:34:55.000,63,11149904,7565,0,1772634894,13168.388314399992,29018.8101075,53258.942682240006 2026-03-04,14:34:56.000,63,11149805,8045,0,1772634895,13168.374841780002,30864.568404959995,53259.01954056 2026-03-04,14:34:57.000,63,11149671,8205,0,1772634896,13168.374841780002,33171.68521179,53258.94966936 2026-03-04,14:34:58.000,63,11149868,7525,0,1772634897,13168.361369159997,30864.540208439998,53258.928708 2026-03-04,14:35:00.000,63,11149806,7645,0,1772634899,13168.381578089997,30403.238092109998,53259.08242464001 2026-03-04,14:35:01.000,63,11149728,7845,0,1772634900,13168.300742369996,26250.243152609997,53258.928708 2026-03-04,14:35:02.000,63,11149830,7845,0,1772634901,13168.314214990001,26711.756742840007,53258.91473376001 2026-03-04,14:35:03.000,63,11149751,8285,0,1772634902,13168.354632850002,34094.641900949995,53258.97063072 2026-03-04,14:35:04.000,63,11149875,8165,0,1772634903,13168.354632850002,30403.19579733,53258.921720880004 2026-03-04,14:35:05.000,63,11149821,8245,0,1772634904,13168.347896539992,30403.20284646,53258.90075952 2026-03-04,14:35:06.000,63,11149751,8205,0,1772634905,13168.287269749992,28557.50799117,53258.90774664 2026-03-04,14:35:07.000,63,11149802,7805,0,1772634906,13168.334423920001,31326.067896930006,53259.01954056 2026-03-04,14:35:08.000,63,11149737,8485,0,1772634907,13168.320951299997,29941.7526984,53258.93569512001 2026-03-04,14:35:09.000,63,11149778,7565,0,1772634908,13168.327687609992,29941.710403620003,53258.95665648 2026-03-04,14:35:11.000,63,11149799,8205,0,1772634910,13168.280533439996,33171.720457439995,53258.91473376001 2026-03-04,14:35:12.000,63,11149844,7965,0,1772634911,13168.199697719996,30864.603650610006,53258.872811040004 2026-03-04,14:35:13.000,63,11149762,7645,0,1772634912,13168.199697719996,33633.11421246,53258.823901200005 2026-03-04,14:35:14.000,63,11149723,8365,0,1772634913,13168.166016169991,26250.0528261,53258.90774664 2026-03-04,14:35:15.000,63,11149877,8285,0,1772634914,13168.199697719996,23481.58455903,53258.8588368 2026-03-04,14:35:16.000,63,11149842,7565,0,1772634915,13168.159279859996,30864.328734540002,53258.88678528001 2026-03-04,14:35:17.000,63,11149677,8405,0,1772634916,13168.159279859996,25327.215972150007,53258.90075952 2026-03-04,14:35:18.000,63,11149810,7725,0,1772634917,13168.078444139996,28557.240124229997,53258.94966936 2026-03-04,14:35:19.000,63,11149755,8045,0,1772634918,13168.09191676,29479.999437749997,53258.84486256001 2026-03-04,14:35:20.000,63,11149844,7725,0,1772634919,13168.08518044999,26711.425433729994,53258.872811040004 2026-03-04,14:35:22.000,63,11149814,7765,0,1772634921,13168.11212569,28095.613747919997,53258.84486256001 2026-03-04,14:35:23.000,63,11149731,8045,0,1772634922,13168.09191676,29479.95009384,53258.80293984 2026-03-04,14:35:24.000,63,11149706,7685,0,1772634923,13168.06497151999,27172.734599190007,53258.93569512001 2026-03-04,14:35:25.000,63,11149667,8365,0,1772634924,13168.08518044999,27634.163599859996,53258.84486256001 2026-03-04,14:35:26.000,63,11149801,8085,0,1772634925,13168.159279859996,29018.478798390002,53258.83787544 2026-03-04,14:35:27.000,63,11149807,8325,0,1772634926,13168.166016169991,29479.943044710002,53258.80992696 2026-03-04,14:35:28.000,63,11149794,7645,0,1772634927,13168.17275248,29941.336799729994,53258.872811040004 2026-03-04,14:35:29.000,63,11149730,8005,0,1772634928,13168.159279859996,32248.615736549997,53258.83787544 2026-03-04,14:35:30.000,63,11149817,8085,0,1772634929,13168.179488789996,35017.03465971,53258.81691408001 2026-03-04,14:35:31.000,63,11149795,8365,0,1772634930,13168.226642959991,23481.28144644,53258.726081520006 2026-03-04,14:35:33.000,63,11149811,8045,0,1772634932,13168.166016169991,30402.772849529996,53258.71210728 2026-03-04,14:35:34.000,63,11149616,7645,0,1772634933,13168.253588200001,26249.862499590003,53258.90075952 2026-03-04,14:35:35.000,63,11149747,8365,0,1772634934,13168.253588200001,28095.56440401,53258.754030000004 2026-03-04,14:35:36.000,63,11149829,8125,0,1772634935,13168.240115579996,32709.88260723,53258.83787544 2026-03-04,14:35:37.000,63,11149670,7845,0,1772634936,13168.206434029991,29941.379094510005,53258.87979816 2026-03-04,14:35:38.000,63,11149723,8485,0,1772634937,13168.17275248,29941.28040669,53258.83088832 2026-03-04,14:35:39.000,63,11149742,7885,0,1772634938,13168.179488789996,32248.446557429997,53258.893772400006 2026-03-04,14:35:40.000,63,11149720,8045,0,1772634939,13168.11212569,29018.366012309998,53258.774991360006 2026-03-04,14:35:41.000,63,11149760,8085,0,1772634940,13168.118861999996,32248.354918740006,53258.80992696 2026-03-04,14:35:42.000,63,11149684,7965,0,1772634941,13168.098653069996,32709.798017670008,53258.88678528001 2026-03-04,14:35:44.000,63,11149808,7845,0,1772634943,13168.017817349995,29941.160571479995,53258.84486256001 2026-03-04,14:35:45.000,63,11149762,7965,0,1772634944,13168.00434472999,31786.848377639995,53258.74704288001 2026-03-04,14:35:46.000,63,11149740,7885,0,1772634945,13167.936981629995,28556.71848861,53258.74005576 2026-03-04,14:35:47.000,63,11149760,8045,0,1772634946,13167.876354839995,29479.569440820007,53258.80992696 2026-03-04,14:35:48.000,63,11149765,8245,0,1772634947,13167.88982746,25326.757778700005,53258.823901200005 2026-03-04,14:35:49.000,63,11149711,8285,0,1772634948,13167.90330007999,30863.778902399994,53258.84486256001 2026-03-04,14:35:50.000,63,11149755,8165,0,1772634949,13167.88982746,30863.750705879997,53258.87979816 2026-03-04,14:35:51.000,63,11149648,7845,0,1772634950,13167.835936979995,30402.328754340007,53258.83787544 2026-03-04,14:35:52.000,63,11149880,8085,0,1772634951,13167.815728049995,33632.261267730006,53258.76800424001 2026-03-04,14:35:53.000,63,11149784,8005,0,1772634952,13167.84267328999,25788.09514068,53258.84486256001 2026-03-04,14:35:55.000,63,11149695,8045,0,1772634954,13167.82920067,29479.30862301,53258.57935200001 2026-03-04,14:35:56.000,63,11149730,7805,0,1772634955,13167.78878281,26710.86855246,53258.73306864 2026-03-04,14:35:57.000,63,11149678,7365,0,1772634956,13167.795519119994,27633.726553800007,53258.754030000004 2026-03-04,14:35:58.000,63,11149712,8245,0,1772634957,13167.78204649999,29479.47780213,53258.76101712 2026-03-04,14:35:59.000,63,11149710,8005,0,1772634958,13167.856145909995,31325.088067859993,53258.69813304001 2026-03-04,14:36:00.000,63,11149749,8325,0,1772634959,13167.84267328999,33170.804070540005,53258.71210728 2026-03-04,14:36:01.000,63,11149795,8165,0,1772634960,13167.82920067,32709.38916813,53258.76800424001 2026-03-04,14:36:02.000,63,11149739,8165,0,1772634961,13167.856145909995,33170.77587401999,53258.656210320005 2026-03-04,14:36:03.000,63,11149768,7565,0,1772634962,13167.82246435999,29479.428458220005,53258.60031336001 2026-03-04,14:36:04.000,63,11149657,8165,0,1772634963,13167.815728049995,34555.182711240006,53258.69813304001 2026-03-04,14:36:06.000,63,11149738,7605,0,1772634965,13167.84267328999,31325.257246980007,53258.78197848 2026-03-04,14:36:07.000,63,11149752,7885,0,1772634966,13167.82246435999,28095.218996640004,53258.76101712 2026-03-04,14:36:08.000,63,11149746,8005,0,1772634967,13167.88982746,28095.134407079997,53258.76800424001 2026-03-04,14:36:09.000,63,11149853,8605,0,1772634968,13167.80225542999,27633.726553800007,53258.76800424001 2026-03-04,14:36:10.000,63,11149684,7885,0,1772634969,13167.795519119994,35016.56941713,53258.79595272001 2026-03-04,14:36:11.000,63,11149747,8365,0,1772634970,13167.775310189994,31786.524117659996,53258.79595272001 2026-03-04,14:36:12.000,63,11149767,8445,0,1772634971,13167.78878281,35939.39217282001,53258.74704288001 2026-03-04,14:36:13.000,63,11149728,7765,0,1772634972,13167.76183756999,28556.492916450006,53258.6841588 2026-03-04,14:36:14.000,63,11149740,7725,0,1772634973,13167.78204649999,32709.38916813,53258.76101712 2026-03-04,14:36:15.000,63,11149722,8125,0,1772634974,13167.728156019999,31786.446577230003,53258.726081520006 2026-03-04,14:36:17.000,63,11149759,8365,0,1772634976,13167.76183756999,27172.17771792,53258.71909440001 2026-03-04,14:36:18.000,63,11149726,7885,0,1772634977,13167.775310189994,26710.650029430006,53258.66319744 2026-03-04,14:36:19.000,63,11149838,7845,0,1772634978,13167.795519119994,33170.69833359,53258.607300480006 2026-03-04,14:36:20.000,63,11149719,8405,0,1772634979,13167.775310189994,24403.40633826,53258.656210320005 2026-03-04,14:36:21.000,63,11149792,7885,0,1772634980,13167.86961853,32709.050809890003,53258.76101712 2026-03-04,14:36:22.000,63,11149840,8245,0,1772634981,13167.74162863999,35939.07496197001,53258.73306864 2026-03-04,14:36:23.000,63,11149754,7845,0,1772634982,13167.667529229999,30401.821216979995,53258.71909440001 2026-03-04,14:36:24.000,63,11149721,8485,0,1772634983,13167.714683399994,29940.420412830004,53258.71909440001 2026-03-04,14:36:25.000,63,11149708,7805,0,1772634984,13167.68100184999,28094.76785232,53258.73306864 2026-03-04,14:36:26.000,63,11149791,8325,0,1772634985,13167.694474469994,28556.133410819995,53258.607300480006 2026-03-04,14:36:28.000,63,11149808,7605,0,1772634987,13167.613638749994,27633.113279490004,53258.62826184001 2026-03-04,14:36:29.000,63,11149769,8245,0,1772634988,13167.546275649998,29017.470772800007,53258.66319744 2026-03-04,14:36:30.000,63,11149675,8205,0,1772634989,13167.539539339989,29940.251233710005,53258.67018456 2026-03-04,14:36:31.000,63,11149782,7885,0,1772634990,13167.600166129989,31785.953138130004,53258.6841588 2026-03-04,14:36:32.000,63,11149659,8485,0,1772634991,13167.559748269989,29478.737643479995,53258.69114592 2026-03-04,14:36:33.000,63,11149783,8125,0,1772634992,13167.553011959993,30863.0739894,53258.64922320001 2026-03-04,14:36:34.000,63,11149796,7765,0,1772634993,13167.526066719998,31785.931990740006,53258.74005576 2026-03-04,14:36:35.000,63,11149798,7765,0,1772634994,13167.600166129989,29478.68125044,53258.754030000004 2026-03-04,14:36:36.000,63,11149726,7725,0,1772634995,13167.553011959993,33170.08505928,53258.537429280004 2026-03-04,14:36:37.000,63,11149760,8125,0,1772634996,13167.593429819994,30862.862515500005,53258.71210728 2026-03-04,14:36:39.000,63,11149741,7965,0,1772634998,13167.586693509998,29017.167660210005,53258.69114592 2026-03-04,14:36:40.000,63,11149776,7765,0,1772634999,13167.667529229999,29939.941071990004,53258.60031336001 2026-03-04,14:36:41.000,63,11149789,8325,0,1772635000,13167.640583989989,27632.866559939997,53258.656210320005 2026-03-04,14:36:42.000,63,11149716,7805,0,1772635001,13167.707947089999,27632.69738082,53258.59332624 2026-03-04,14:36:43.000,63,11149777,8325,0,1772635002,13167.660792919989,31324.04479662,53258.558390640006 2026-03-04,14:36:44.000,63,11149757,8365,0,1772635003,13167.667529229999,27171.282478409994,53258.67018456 2026-03-04,14:36:45.000,63,11149774,7645,0,1772635004,13167.667529229999,29016.963235439995,53258.62826184001 2026-03-04,14:36:46.000,63,11149858,7685,0,1772635005,13167.70121077999,28555.506038249994,53258.6841588 2026-03-04,14:36:47.000,63,11149830,8005,0,1772635006,13167.647320299999,31785.290519910006,53258.62826184001 2026-03-04,14:36:48.000,63,11149766,7965,0,1772635007,13167.667529229999,29478.244204379997,53258.607300480006 2026-03-04,14:36:50.000,63,11149791,8245,0,1772635009,13167.606902439999,32246.733618839993,53258.6142876 2026-03-04,14:36:51.000,63,11149850,7325,0,1772635010,13167.553011959993,29478.152565690005,53258.63524896 2026-03-04,14:36:52.000,63,11149812,8005,0,1772635011,13167.579957199989,28093.99949715,53258.64922320001 2026-03-04,14:36:53.000,63,11149723,8445,0,1772635012,13167.532803029993,26248.311690989998,53258.656210320005 2026-03-04,14:36:54.000,63,11149686,7685,0,1772635013,13167.559748269989,28093.900809330007,53258.73306864 2026-03-04,14:36:55.000,63,11149790,7965,0,1772635014,13167.532803029993,34092.449621520005,53258.66319744 2026-03-04,14:36:56.000,63,11149675,8125,0,1772635015,13167.532803029993,27170.979365820007,53258.71210728 2026-03-04,14:36:57.000,63,11149739,8445,0,1772635016,13167.499121479988,27171.03575886,53258.64223608 2026-03-04,14:36:58.000,63,11149780,7805,0,1772635017,13167.492385169993,31323.995452710005,53258.71909440001 2026-03-04,14:36:59.000,63,11149883,8365,0,1772635018,13167.445230999998,29016.815203709994,53258.774991360006 2026-03-04,14:37:01.000,63,11149582,7685,0,1772635020,13167.505857789998,34092.463719780004,53258.5444164 2026-03-04,14:37:02.000,63,11149818,8005,0,1772635021,13167.445230999998,32246.754766230006,53258.62127472 2026-03-04,14:37:03.000,63,11149665,8605,0,1772635022,13167.485648859998,27632.584594739994,53258.62826184001 2026-03-04,14:37:04.000,63,11149766,7484,0,1772635023,13167.431758379993,33631.01357172,53258.62826184001 2026-03-04,14:37:05.000,63,11149849,8205,0,1772635024,13167.418285760003,29016.836351100006,53258.537429280004 2026-03-04,14:37:06.000,63,11149777,8125,0,1772635025,13167.438494689988,30401.236139190005,53258.59332624 2026-03-04,14:37:07.000,63,11149676,7805,0,1772635026,13167.485648859998,29016.9068424,53258.774991360006 2026-03-04,14:37:08.000,63,11149752,7765,0,1772635027,13167.411549449993,31785.389207729997,53258.69114592 2026-03-04,14:37:09.000,63,11149660,7725,0,1772635028,13167.425022069998,29939.856482429997,53258.59332624 2026-03-04,14:37:10.000,63,11149837,8205,0,1772635029,13167.445230999998,27632.50000518,53258.62826184001 2026-03-04,14:37:12.000,63,11149731,8365,0,1772635031,13167.485648859998,27171.113299289995,53258.537429280004 2026-03-04,14:37:13.000,63,11149720,7725,0,1772635032,13167.431758379993,31323.953157929995,53258.67018456 2026-03-04,14:37:14.000,63,11149799,8325,0,1772635033,13167.472176239993,35938.10923115999,53258.63524896 2026-03-04,14:37:15.000,63,11149697,8525,0,1772635034,13167.519330409988,31785.269372519993,53258.60031336001 2026-03-04,14:37:16.000,63,11149799,7965,0,1772635035,13167.485648859998,29016.702417630004,53258.6841588 2026-03-04,14:37:17.000,63,11149743,8645,0,1772635036,13167.485648859998,27632.50000518,53258.67018456 2026-03-04,14:37:18.000,63,11149751,8005,0,1772635037,13167.519330409988,29478.19486047,53258.69813304001 2026-03-04,14:37:19.000,63,11149730,7845,0,1772635038,13167.499121479988,29478.19486047,53258.59332624 2026-03-04,14:37:20.000,63,11149779,8445,0,1772635039,13167.519330409988,33169.542276270004,53258.607300480006 2026-03-04,14:37:21.000,63,11149765,8285,0,1772635040,13167.472176239993,28555.29456435,53258.607300480006 2026-03-04,14:37:23.000,63,11149729,8045,0,1772635042,13167.485648859998,33631.02766998,53258.64922320001 2026-03-04,14:37:24.000,63,11149768,7685,0,1772635043,13167.505857789998,29939.637959400003,53258.705120160004 2026-03-04,14:37:25.000,63,11149761,8245,0,1772635044,13167.451967309993,33631.112259539994,53258.558390640006 2026-03-04,14:37:26.000,63,11149798,8005,0,1772635045,13167.546275649998,32246.599685370005,53258.60031336001 2026-03-04,14:37:27.000,63,11149720,7925,0,1772635046,13167.492385169993,28093.872612809995,53258.62127472 2026-03-04,14:37:28.000,63,11149655,8365,0,1772635047,13167.472176239993,24863.989443330007,53258.6841588 2026-03-04,14:37:29.000,63,11149847,8245,0,1772635048,13167.445230999998,23018.266391519996,53258.62826184001 2026-03-04,14:37:30.000,63,11149752,7685,0,1772635049,13167.357658970002,30862.376125530005,53258.69114592 2026-03-04,14:37:31.000,63,11149835,8245,0,1772635050,13167.425022069998,27171.155594070005,53258.62127472 2026-03-04,14:37:32.000,63,11149843,8205,0,1772635051,13167.391340519993,30862.4395677,53258.67717168001 2026-03-04,14:37:34.000,63,11149713,8045,0,1772635053,13167.384604209998,28555.315711739997,53258.59332624 2026-03-04,14:37:35.000,63,11149685,8285,0,1772635054,13167.310504799992,31323.89676489,53258.69114592 2026-03-04,14:37:36.000,63,11149664,7645,0,1772635055,13167.256614320002,28093.900809330007,53258.62826184001 2026-03-04,14:37:37.000,63,11149762,8125,0,1772635056,13167.236405390002,31785.33986382,53258.62826184001 2026-03-04,14:37:38.000,63,11149748,7805,0,1772635057,13167.209460149992,29478.096172649995,53258.6841588 2026-03-04,14:37:39.000,63,11149797,8165,0,1772635058,13167.189251219992,24863.91895203,53258.62127472 2026-03-04,14:37:40.000,63,11149740,7885,0,1772635059,13167.121888119997,32708.078029950004,53258.60031336001 2026-03-04,14:37:41.000,63,11149839,8205,0,1772635060,13167.182514909997,33169.65506234999,53258.63524896 2026-03-04,14:37:42.000,63,11149748,7885,0,1772635061,13167.175778600002,30862.42546944,53258.60031336001 2026-03-04,14:37:43.000,63,11149724,7805,0,1772635062,13167.202723839997,28555.336859129995,53258.63524896 2026-03-04,14:37:45.000,63,11149769,8125,0,1772635064,13167.195987530002,29939.736647219994,53258.6142876 2026-03-04,14:37:46.000,63,11149737,8245,0,1772635065,13167.162305979997,26709.726593400002,53258.69813304001 2026-03-04,14:37:47.000,63,11149827,8405,0,1772635066,13167.202723839997,29939.757794610006,53258.57935200001 2026-03-04,14:37:48.000,63,11149781,8125,0,1772635067,13167.283559559997,30401.27138484,53258.76800424001 2026-03-04,14:37:49.000,63,11149823,8245,0,1772635068,13167.256614320002,27632.725577339996,53258.62826184001 2026-03-04,14:37:50.000,63,11149671,8405,0,1772635069,13167.303768489997,30862.622845079997,53258.64223608 2026-03-04,14:37:51.000,63,11149712,7285,0,1772635070,13167.290295869992,33169.859487120004,53258.607300480006 2026-03-04,14:37:52.000,63,11149734,7925,0,1772635071,13167.290295869992,31324.108238789995,53258.60031336001 2026-03-04,14:37:53.000,63,11149702,7885,0,1772635072,13167.357658970002,28555.541283900006,53258.607300480006 2026-03-04,14:37:54.000,63,11149720,7845,0,1772635073,13167.337450040002,33631.295536920006,53258.59332624 2026-03-04,14:37:56.000,63,11149727,8125,0,1772635075,13167.337450040002,35938.48283505,53258.63524896 2026-03-04,14:37:57.000,63,11149670,8165,0,1772635076,13167.357658970002,29939.912875470007,53258.59332624 2026-03-04,14:37:58.000,63,11149717,8365,0,1772635077,13167.283559559997,29016.89979327,53258.69114592 2026-03-04,14:37:59.000,63,11149770,7565,0,1772635078,13167.391340519993,28093.98539889,53258.74704288001 2026-03-04,14:38:00.000,63,11149817,8285,0,1772635079,13167.330713729993,31324.030698360002,53258.66319744 2026-03-04,14:38:01.000,63,11149742,7765,0,1772635080,13167.276823250002,28094.027693669996,53258.74005576 2026-03-04,14:38:02.000,63,11149735,8445,0,1772635081,13167.337450040002,31323.988403580006,53258.76800424001 2026-03-04,14:38:03.000,63,11149802,7845,0,1772635082,13167.276823250002,34553.920916970004,53258.69114592 2026-03-04,14:38:04.000,63,11149777,8325,0,1772635083,13167.297032180002,29478.286499160007,53258.62826184001 2026-03-04,14:38:05.000,63,11149694,7885,0,1772635084,13167.297032180002,32246.81115927,53258.69114592 2026-03-04,14:38:07.000,63,11149742,7845,0,1772635086,13167.290295869992,25786.713511199996,53258.823901200005 2026-03-04,14:38:08.000,63,11149731,8365,0,1772635087,13167.337450040002,29478.19486047,53258.76101712 2026-03-04,14:38:09.000,63,11149773,8285,0,1772635088,13167.337450040002,33169.6198167,53258.80293984 2026-03-04,14:38:10.000,63,11149855,8245,0,1772635089,13167.330713729993,33169.648013219994,53258.74005576 2026-03-04,14:38:11.000,63,11149761,8285,0,1772635090,13167.404813139998,27632.648036910003,53258.74005576 2026-03-04,14:38:12.000,63,11149763,8325,0,1772635091,13167.431758379993,26248.368084030008,53258.74005576 2026-03-04,14:38:13.000,63,11149705,8085,0,1772635092,13167.458703619988,33630.999473460004,53258.81691408001 2026-03-04,14:38:14.000,63,11149840,7685,0,1772635093,13167.431758379993,31785.33986382,53258.81691408001 2026-03-04,14:38:15.000,63,11149735,8565,0,1772635094,13167.431758379993,27171.092151899997,53258.774991360006 2026-03-04,14:38:16.000,63,11149744,7805,0,1772635095,13167.438494689988,34553.864523929995,53258.80992696 2026-03-04,14:38:18.000,63,11149725,8205,0,1772635097,13167.297032180002,23941.13144199,53258.78197848 2026-03-04,14:38:19.000,63,11149707,8165,0,1772635098,13167.323977419997,25786.932034230005,53258.73306864 2026-03-04,14:38:20.000,63,11149767,8285,0,1772635099,13167.243141699997,35476.60973919,53258.71210728 2026-03-04,14:38:21.000,63,11149788,8085,0,1772635100,13167.216196460002,30862.538255520005,53258.83787544 2026-03-04,14:38:22.000,63,11149855,8125,0,1772635101,13167.081470259996,30401.200893539994,53258.774991360006 2026-03-04,14:38:23.000,63,11149754,7805,0,1772635102,13167.115151810001,26709.790035569997,53258.79595272001 2026-03-04,14:38:24.000,63,11149747,8245,0,1772635103,13167.081470259996,36861.19985379001,53258.76800424001 2026-03-04,14:38:25.000,63,11149731,8405,0,1772635104,13167.067997639992,33169.75375017,53258.79595272001 2026-03-04,14:38:26.000,63,11149740,7645,0,1772635105,13167.074733950001,31324.030698360002,53258.76800424001 2026-03-04,14:38:27.000,63,11149820,7205,0,1772635106,13167.061261329996,27632.789019510004,53258.726081520006 2026-03-04,14:38:29.000,63,11149753,7965,0,1772635108,13167.142097049997,34554.20993130001,53258.7889656 2026-03-04,14:38:30.000,63,11149819,8045,0,1772635109,13167.195987530002,31785.67822206,53258.893772400006 2026-03-04,14:38:31.000,63,11149749,8125,0,1772635110,13167.222932769997,29478.617808270006,53258.71909440001 2026-03-04,14:38:32.000,63,11149791,8445,0,1772635111,13167.243141699997,30401.475809609998,53258.823901200005 2026-03-04,14:38:33.000,63,11149793,8245,0,1772635112,13167.209460149992,25787.199901169995,53258.85184968 2026-03-04,14:38:34.000,63,11149714,7765,0,1772635113,13167.195987530002,30401.391220050005,53258.81691408001 2026-03-04,14:38:35.000,63,11149741,8165,0,1772635114,13167.182514909997,28555.661119109995,53258.87979816 2026-03-04,14:38:36.000,63,11149775,8445,0,1772635115,13167.155569670002,29478.462727410006,53258.90075952 2026-03-04,14:38:37.000,63,11149756,7725,0,1772635116,13167.088206569992,27171.352969710002,53258.90075952 2026-03-04,14:38:38.000,63,11149720,8005,0,1772635117,13167.027579779991,30401.405318310004,53258.872811040004 2026-03-04,14:38:40.000,63,11149565,8125,0,1772635119,13167.000634539996,28094.246216700005,53258.85184968 2026-03-04,14:38:41.000,63,11149661,8165,0,1772635120,13166.9736893,24402.856506120006,53258.85184968 2026-03-04,14:38:42.000,63,11149778,7885,0,1772635121,13167.020843469996,27632.880658199996,53258.83787544 2026-03-04,14:38:43.000,63,11149709,8285,0,1772635122,13167.000634539996,37322.685247500005,53258.83088832 2026-03-04,14:38:44.000,63,11149793,8165,0,1772635123,13166.960216679996,31324.164631830005,53258.94966936 2026-03-04,14:38:45.000,63,11149643,8205,0,1772635124,13166.940007749996,32247.057878820007,53258.84486256001 2026-03-04,14:38:46.000,63,11149676,7805,0,1772635125,13167.014107160001,27171.465755790006,53258.81691408001 2026-03-04,14:38:47.000,63,11149707,8325,0,1772635126,13167.041052399996,31324.256270519996,53258.84486256001 2026-03-04,14:38:48.000,63,11149714,8005,0,1772635127,13167.034316090001,26710.170688590006,53258.79595272001 2026-03-04,14:38:49.000,63,11149766,7765,0,1772635128,13167.027579779991,30401.496956999996,53258.88678528001 2026-03-04,14:38:51.000,63,11149739,8125,0,1772635130,13167.061261329996,31324.432498769995,53258.872811040004 2026-03-04,14:38:52.000,63,11149791,8285,0,1772635131,13167.162305979997,32247.30459837,53258.823901200005 2026-03-04,14:38:53.000,63,11149756,7565,0,1772635132,13167.182514909997,32708.860483380005,53258.928708 2026-03-04,14:38:54.000,63,11149728,7565,0,1772635133,13167.195987530002,29017.513067580003,53258.73306864 2026-03-04,14:38:55.000,63,11149717,7805,0,1772635134,13167.195987530002,31324.643972670005,53258.86582392001 2026-03-04,14:38:56.000,63,11149821,8205,0,1772635135,13167.310504799992,30401.842364369993,53258.91473376001 2026-03-04,14:38:57.000,63,11149744,7805,0,1772635136,13167.303768489997,27633.388195559994,53258.98460496001 2026-03-04,14:38:58.000,63,11149772,7845,0,1772635137,13167.323977419997,24403.40633826,53258.94966936 2026-03-04,14:38:59.000,63,11149689,8085,0,1772635138,13167.337450040002,34093.55633493001,53258.921720880004 2026-03-04,14:39:00.000,63,11149869,8045,0,1772635139,13167.451967309993,29017.86552408,53258.928708 2026-03-04,14:39:02.000,63,11149809,8205,0,1772635141,13167.418285760003,27633.592620330004,53258.91473376001 2026-03-04,14:39:03.000,63,11149738,7925,0,1772635142,13167.458703619988,29940.829262369996,53258.95665648 2026-03-04,14:39:04.000,63,11149908,7645,0,1772635143,13167.364395279998,34093.54223666999,53259.05447616001 2026-03-04,14:39:05.000,63,11149829,8405,0,1772635144,13167.418285760003,33170.87456184,53259.00556632 2026-03-04,14:39:06.000,63,11149704,6845,0,1772635145,13167.391340519993,28095.233094900002,53258.991592080005 2026-03-04,14:39:07.000,63,11149770,7765,0,1772635146,13167.371131589993,30863.785951529993,53258.94966936 2026-03-04,14:39:08.000,63,11149804,7965,0,1772635147,13167.303768489997,28556.753734259997,53258.94966936 2026-03-04,14:39:09.000,63,11149787,8165,0,1772635148,13167.283559559997,31325.377082189996,53258.921720880004 2026-03-04,14:39:10.000,63,11149680,7765,0,1772635149,13167.243141699997,27633.938027700002,53259.089411760004 2026-03-04,14:39:11.000,63,11149741,7805,0,1772635150,13167.222932769997,22558.120332510007,53258.94966936 2026-03-04,14:39:13.000,63,11149672,8005,0,1772635152,13167.209460149992,31325.384131319996,53259.040501920004 2026-03-04,14:39:14.000,63,11149789,8285,0,1772635153,13167.263350629997,31786.820181119998,53258.97063072 2026-03-04,14:39:15.000,63,11149747,8285,0,1772635154,13167.229669079992,25788.348909360007,53258.991592080005 2026-03-04,14:39:16.000,63,11149730,7805,0,1772635155,13167.263350629997,29941.160571479995,53258.928708 2026-03-04,14:39:17.000,63,11149755,8605,0,1772635156,13167.243141699997,29479.921897320004,53259.00556632 2026-03-04,14:39:18.000,63,11149778,7565,0,1772635157,13167.236405390002,28095.522109230005,53259.02652768 2026-03-04,14:39:19.000,63,11149764,7885,0,1772635158,13167.236405390002,29018.373061439997,53258.95665648 2026-03-04,14:39:20.000,63,11149707,8405,0,1772635159,13167.155569670002,28557.02865033,53258.95665648 2026-03-04,14:39:21.000,63,11149789,8445,0,1772635160,13167.108415499992,32709.819165060006,53259.040501920004 2026-03-04,14:39:22.000,63,11149838,7845,0,1772635161,13167.128624429992,36401.38510389,53258.921720880004 2026-03-04,14:39:24.000,63,11149705,8325,0,1772635163,13167.000634539996,29941.393192770003,53258.96364360001 2026-03-04,14:39:25.000,63,11149882,7845,0,1772635164,13166.980425609996,29941.350897990007,53258.9985792 2026-03-04,14:39:26.000,63,11149781,7725,0,1772635165,13166.966952989991,32248.545245250003,53258.991592080005 2026-03-04,14:39:27.000,63,11149666,7805,0,1772635166,13166.960216679996,29018.50699491,53258.95665648 2026-03-04,14:39:28.000,63,11149835,8125,0,1772635167,13166.919798819996,30864.314636280003,53258.90774664 2026-03-04,14:39:29.000,63,11149721,8285,0,1772635168,13166.940007749996,26711.270352870008,53258.86582392001 2026-03-04,14:39:30.000,63,11149802,7885,0,1772635169,13166.95348037,28557.134387280006,53258.85184968 2026-03-04,14:39:31.000,63,11149774,7165,0,1772635170,13167.034316090001,29018.598633600006,53258.90075952 2026-03-04,14:39:32.000,63,11149783,8205,0,1772635171,13167.142097049997,26711.52412155,53258.91473376001 2026-03-04,14:39:33.000,63,11149718,7925,0,1772635172,13167.195987530002,27172.924925700005,53259.00556632 2026-03-04,14:39:35.000,63,11149738,7565,0,1772635174,13167.391340519993,28095.832270950006,53259.07543752 2026-03-04,14:39:36.000,63,11149734,7885,0,1772635175,13167.337450040002,29018.81715663,53258.94966936 2026-03-04,14:39:37.000,63,11149555,8445,0,1772635176,13167.303768489997,26711.728546319995,53259.01954056 2026-03-04,14:39:38.000,63,11149844,7685,0,1772635177,13167.357658970002,23481.655050329995,53259.04748904 2026-03-04,14:39:39.000,63,11149730,7645,0,1772635178,13167.371131589993,30864.723485819995,53258.991592080005 2026-03-04,14:39:40.000,63,11149751,8125,0,1772635179,13167.236405390002,25327.533183000007,53259.01255344001 2026-03-04,14:39:41.000,63,11149767,8245,0,1772635180,13167.243141699997,29018.98633575,53258.97063072 2026-03-04,14:39:42.000,63,11149818,7725,0,1772635181,13167.155569670002,31326.201830399994,53258.991592080005 2026-03-04,14:39:43.000,63,11149640,7685,0,1772635182,13167.121888119997,30864.772829730005,53258.97761784 2026-03-04,14:39:44.000,63,11149696,8005,0,1772635183,13166.987161919991,25327.62482169,53258.98460496001 2026-03-04,14:39:46.000,63,11149696,7645,0,1772635185,13166.90632619999,28096.177678320004,53259.00556632 2026-03-04,14:39:47.000,63,11149703,8165,0,1772635186,13166.91306251,33171.889636559994,53259.01255344001 2026-03-04,14:39:48.000,63,11149657,8285,0,1772635187,13166.899589889996,29941.73860014,53259.040501920004 2026-03-04,14:39:49.000,63,11149737,8005,0,1772635188,13166.960216679996,27634.713432000004,53258.98460496001 2026-03-04,14:39:50.000,63,11149782,7645,0,1772635189,13166.88611726999,31326.208879529993,53259.01255344001 2026-03-04,14:39:51.000,63,11149820,7725,0,1772635190,13166.93327144,27634.77687417,53259.01954056 2026-03-04,14:39:52.000,63,11149754,7845,0,1772635191,13166.993898230001,30864.716436689996,53258.97063072 2026-03-04,14:39:53.000,63,11149814,7685,0,1772635192,13167.047788709991,34094.81812919999,53258.991592080005 2026-03-04,14:39:54.000,63,11149798,7925,0,1772635193,13167.135360740001,25789.032674970003,53258.96364360001 2026-03-04,14:39:55.000,63,11149764,7645,0,1772635194,13167.202723839997,30403.435467749994,53259.00556632 2026-03-04,14:39:57.000,63,11149774,7605,0,1772635196,13167.384604209998,30864.949057980004,53259.09639888 2026-03-04,14:39:58.000,63,11149679,8125,0,1772635197,13167.377867900002,29019.29649747,53259.03351480001 2026-03-04,14:39:59.000,63,11149703,8045,0,1772635198,13167.526066719998,28096.438496129995,53259.00556632 2026-03-04,14:40:00.000,63,11149797,7925,0,1772635199,13167.505857789998,30865.16053188,53259.00556632 2026-03-04,14:40:01.000,63,11149722,7765,0,1772635200,13167.566484579998,29019.47272572,53259.09639888 2026-03-04,14:40:02.000,63,11149764,8005,0,1772635201,13167.613638749994,26712.257231070005,53259.07543752 2026-03-04,14:40:03.000,63,11149728,7845,0,1772635202,13167.579957199989,28558.043725049996,53259.07543752 2026-03-04,14:40:04.000,63,11149802,7484,0,1772635203,13167.566484579998,33172.45356696,53259.09639888 2026-03-04,14:40:05.000,63,11149782,7605,0,1772635204,13167.546275649998,23020.853422230008,53259.15229584001 2026-03-04,14:40:06.000,63,11149850,7685,0,1772635205,13167.532803029993,31326.723466020005,53259.11736024 2026-03-04,14:40:08.000,63,11149793,8285,0,1772635207,13167.270086939992,34556.83220766,53259.03351480001 2026-03-04,14:40:09.000,63,11149805,8005,0,1772635208,13167.155569670002,31788.152466689993,53259.10338600001 2026-03-04,14:40:10.000,63,11149733,8005,0,1772635209,13167.101679189997,28096.769805239994,53259.0684504 2026-03-04,14:40:11.000,63,11149720,7845,0,1772635210,13167.027579779991,32711.15849976,53259.089411760004 2026-03-04,14:40:12.000,63,11149672,8005,0,1772635211,13166.980425609996,25328.118260789997,53259.02652768 2026-03-04,14:40:13.000,63,11149806,7645,0,1772635212,13166.926535129991,25789.667096670004,53259.159282960005 2026-03-04,14:40:14.000,63,11149874,7805,0,1772635213,13166.987161919991,32249.764744739994,53259.07543752 2026-03-04,14:40:15.000,63,11149737,8205,0,1772635214,13166.966952989991,32249.84228517,53259.08242464001 2026-03-04,14:40:16.000,63,11149780,7925,0,1772635215,13167.041052399996,31788.363940590003,53259.159282960005 2026-03-04,14:40:17.000,63,11149799,8205,0,1772635216,13167.067997639992,28096.938984360007,53259.040501920004 2026-03-04,14:40:19.000,63,11149707,7925,0,1772635218,13167.323977419997,29481.296477669996,53259.1383216 2026-03-04,14:40:20.000,63,11149692,7565,0,1772635219,13167.404813139998,28558.47372198,53259.18024432001 2026-03-04,14:40:21.000,63,11149709,8085,0,1772635220,13167.499121479988,27635.55227847,53259.18024432001 2026-03-04,14:40:22.000,63,11149709,8365,0,1772635221,13167.613638749994,30404.33070726,53259.1732572 2026-03-04,14:40:23.000,63,11149835,8485,0,1772635222,13167.687738159999,31788.617709269995,53259.1383216 2026-03-04,14:40:24.000,63,11149800,7845,0,1772635223,13167.78204649999,28097.122261740005,53259.16627008 2026-03-04,14:40:25.000,63,11149719,8125,0,1772635224,13167.78878281,32250.152446890002,53259.20120568001 2026-03-04,14:40:26.000,63,11149890,7645,0,1772635225,13167.795519119994,32250.131299500004,53259.257102640004 2026-03-04,14:40:27.000,63,11149735,8405,0,1772635226,13167.687738159999,29020.149442199996,53259.18024432001 2026-03-04,14:40:28.000,63,11149675,8165,0,1772635227,13167.76183756999,31327.24510164,53259.07543752 2026-03-04,14:40:30.000,63,11149704,7645,0,1772635229,13167.532803029993,32250.138348630004,53259.18024432001 2026-03-04,14:40:31.000,63,11149814,7725,0,1772635230,13167.438494689988,29942.8805592,53259.29203824 2026-03-04,14:40:32.000,63,11149721,8645,0,1772635231,13167.371131589993,26251.34281689,53259.23614128 2026-03-04,14:40:33.000,63,11149800,7845,0,1772635232,13167.236405390002,26251.427406450006,53259.10338600001 2026-03-04,14:40:34.000,63,11149801,8405,0,1772635233,13167.155569670002,26251.32871863,53259.159282960005 2026-03-04,14:40:35.000,63,11149735,8245,0,1772635234,13167.081470259996,29481.493853310007,53259.18024432001 2026-03-04,14:40:36.000,63,11149716,7885,0,1772635235,13166.993898230001,26712.856407119994,53259.26408976 2026-03-04,14:40:37.000,63,11149668,7965,0,1772635236,13166.966952989991,29481.437460269997,53259.19421856 2026-03-04,14:40:38.000,63,11149752,7685,0,1772635237,13166.95348037,27635.784899759994,53259.1732572 2026-03-04,14:40:39.000,63,11149795,8005,0,1772635238,13166.9736893,28558.734539790006,53259.110373120006 2026-03-04,14:40:41.000,63,11149743,8085,0,1772635240,13166.946744059991,34096.094021729994,53258.991592080005 2026-03-04,14:40:42.000,63,11149803,8205,0,1772635241,13166.993898230001,32250.363920789998,53259.0684504 2026-03-04,14:40:43.000,63,11149653,8205,0,1772635242,13167.041052399996,31327.625754659995,53259.1732572 2026-03-04,14:40:44.000,63,11149755,8445,0,1772635243,13167.108415499992,27174.694257330004,53259.07543752 2026-03-04,14:40:45.000,63,11149789,8405,0,1772635244,13167.121888119997,35019.3115287,53259.110373120006 2026-03-04,14:40:46.000,63,11149721,8245,0,1772635245,13167.182514909997,28559.10814368,53259.16627008 2026-03-04,14:40:47.000,63,11149725,8205,0,1772635246,13167.175778600002,31328.020505940003,53259.15229584001 2026-03-04,14:40:48.000,63,11149813,8245,0,1772635247,13167.216196460002,29020.642881299995,53259.03351480001 2026-03-04,14:40:49.000,63,11149831,7965,0,1772635248,13167.276823250002,26713.504927079994,53259.12434736 2026-03-04,14:40:50.000,63,11149771,8125,0,1772635249,13167.276823250002,28097.954059080002,53259.21517992 2026-03-04,14:40:52.000,63,11149740,7805,0,1772635251,13167.297032180002,29482.3608963,53259.22216704001 2026-03-04,14:40:53.000,63,11149718,7645,0,1772635252,13167.310504799992,31789.66802964,53259.09639888 2026-03-04,14:40:54.000,63,11149799,8205,0,1772635253,13167.377867900002,30405.183651989995,53259.15229584001 2026-03-04,14:40:55.000,63,11149739,7725,0,1772635254,13167.357658970002,25329.267268979995,53259.208192800004 2026-03-04,14:40:56.000,63,11149751,8045,0,1772635255,13167.344186349997,27636.560304059996,53259.20120568001 2026-03-04,14:40:57.000,63,11149764,7845,0,1772635256,13167.377867900002,31328.147390280006,53259.21517992 2026-03-04,14:40:58.000,63,11149677,8165,0,1772635257,13167.303768489997,28098.109139940003,53259.22216704001 2026-03-04,14:40:59.000,63,11149767,8245,0,1772635258,13167.364395279998,27175.20884382,53259.23614128 2026-03-04,14:41:00.000,63,11149699,8525,0,1772635259,13167.344186349997,31789.646882250003,53259.34793520001 2026-03-04,14:41:01.000,63,11149739,8205,0,1772635260,13167.330713729993,31789.773766590006,53259.26408976 2026-03-04,14:41:03.000,63,11149803,7965,0,1772635262,13167.317241110002,28559.61568104,53259.29902536001 2026-03-04,14:41:04.000,63,11149680,7525,0,1772635263,13167.243141699997,29482.473682380005,53259.2431284 2026-03-04,14:41:05.000,63,11149834,7725,0,1772635264,13167.283559559997,30405.507911969995,53259.26408976 2026-03-04,14:41:06.000,63,11149699,8285,0,1772635265,13167.290295869992,33635.616653610006,53259.25011552001 2026-03-04,14:41:07.000,63,11149742,8005,0,1772635266,13167.310504799992,29482.642861500004,53259.30601248 2026-03-04,14:41:08.000,63,11149758,7685,0,1772635267,13167.297032180002,29944.13530434,53259.29203824 2026-03-04,14:41:09.000,63,11149803,8325,0,1772635268,13167.256614320002,32712.793897919997,53259.35492232 2026-03-04,14:41:10.000,63,11149728,7484,0,1772635269,13167.283559559997,28098.369957749994,53259.45972912 2026-03-04,14:41:11.000,63,11149846,7925,0,1772635270,13167.317241110002,31328.570338079997,53259.396845040006 2026-03-04,14:41:12.000,63,11149704,7805,0,1772635271,13167.364395279998,30867.099042629998,53259.30601248 2026-03-04,14:41:14.000,63,11149595,8125,0,1772635273,13167.445230999998,25329.873494159998,53259.41081928 2026-03-04,14:41:15.000,63,11149800,7445,0,1772635274,13167.458703619988,24406.980247169995,53259.375883680004 2026-03-04,14:41:16.000,63,11149753,8165,0,1772635275,13167.431758379993,27637.244069670007,53259.41780640001 2026-03-04,14:41:17.000,63,11149725,8485,0,1772635276,13167.425022069998,32251.668009839996,53259.34094808 2026-03-04,14:41:18.000,63,11149690,7685,0,1772635277,13167.418285760003,27637.208824019996,53259.47370336 2026-03-04,14:41:19.000,63,11149776,7484,0,1772635278,13167.472176239993,30405.888564990004,53259.43178064 2026-03-04,14:41:20.000,63,11149708,7805,0,1772635279,13167.398076830003,29483.094005820007,53259.396845040006 2026-03-04,14:41:21.000,63,11149726,7725,0,1772635280,13167.431758379993,30406.050694980004,53259.43178064 2026-03-04,14:41:22.000,63,11149779,8325,0,1772635281,13167.445230999998,31328.880499799998,53259.424793520004 2026-03-04,14:41:23.000,63,11149637,8205,0,1772635282,13167.411549449993,29021.601562979995,53259.43178064 2026-03-04,14:41:25.000,63,11149765,8165,0,1772635284,13167.425022069998,31328.915745449995,53259.48767760001 2026-03-04,14:41:26.000,63,11149759,8125,0,1772635285,13167.438494689988,26714.449510499995,53259.47370336 2026-03-04,14:41:27.000,63,11149740,8005,0,1772635286,13167.485648859998,33174.78682899001,53259.38985792001 2026-03-04,14:41:28.000,63,11149677,8405,0,1772635287,13167.505857789998,25791.591509160004,53259.494664720005 2026-03-04,14:41:29.000,63,11149696,7805,0,1772635288,13167.512594099993,32713.322582670007,53259.52960032 2026-03-04,14:41:30.000,63,11149737,8445,0,1772635289,13167.660792919989,31329.070826309995,53259.53658744001 2026-03-04,14:41:31.000,63,11149688,8045,0,1772635290,13167.667529229999,29021.841233400002,53259.50165184 2026-03-04,14:41:32.000,63,11149743,8205,0,1772635291,13167.755101259994,28098.828151199996,53259.613445760006 2026-03-04,14:41:33.000,63,11149612,7845,0,1772635292,13167.76857388,28560.299446649995,53259.592484400004 2026-03-04,14:41:34.000,63,11149624,7925,0,1772635293,13167.795519119994,29944.586448660004,53259.64139424 2026-03-04,14:41:36.000,63,11149671,8445,0,1772635295,13167.96392686999,29021.657956020004,53259.53658744001 2026-03-04,14:41:37.000,63,11149671,8205,0,1772635296,13167.94371793999,27637.392101399993,53259.55056168 2026-03-04,14:41:38.000,63,11149738,7725,0,1772635297,13167.94371793999,29944.565301270006,53259.55056168 2026-03-04,14:41:39.000,63,11149635,8165,0,1772635298,13167.94371793999,35020.453487759994,53259.64838136 2026-03-04,14:41:40.000,63,11149684,7725,0,1772635299,13167.957190559995,29944.46661345,53259.53658744001 2026-03-04,14:41:41.000,63,11149655,8365,0,1772635300,13167.977399489995,35481.92478320999,53259.66934272 2026-03-04,14:41:42.000,63,11149665,8205,0,1772635301,13167.93024532,33636.074847059994,53259.60645864001 2026-03-04,14:41:43.000,63,11149666,7805,0,1772635302,13167.856145909995,33636.03960141,53259.70427832001 2026-03-04,14:41:44.000,63,11149665,8325,0,1772635303,13167.97066318,33174.610600739994,53259.6972912 2026-03-04,14:41:45.000,63,11149710,7845,0,1772635304,13167.91003639,30405.902663250003,53259.63440712001 2026-03-04,14:41:47.000,63,11149638,7725,0,1772635306,13167.80225542999,29021.657956020004,53259.67632984 2026-03-04,14:41:48.000,63,11149692,7645,0,1772635307,13167.88309114999,32251.79489418,53259.67632984 2026-03-04,14:41:49.000,63,11149749,8245,0,1772635308,13167.86961853,29021.55221907,53259.613445760006 2026-03-04,14:41:50.000,63,11149781,8125,0,1772635309,13167.78204649999,33636.09599445001,53259.592484400004 2026-03-04,14:41:51.000,63,11149738,7805,0,1772635310,13167.775310189994,29944.544153879993,53259.67632984 2026-03-04,14:41:52.000,63,11149774,8125,0,1772635311,13167.795519119994,31328.85935241,53259.71825256 2026-03-04,14:41:53.000,63,11149758,7685,0,1772635312,13167.80225542999,30867.458548259994,53259.711265440004 2026-03-04,14:41:54.000,63,11149617,8205,0,1772635313,13167.84267328999,28098.77880729,53259.57152304 2026-03-04,14:41:55.000,63,11149669,8365,0,1772635314,13167.88982746,30405.91676151,53259.59947152 2026-03-04,14:41:56.000,63,11149758,7565,0,1772635315,13167.88982746,33636.067797929994,53259.613445760006 2026-03-04,14:41:58.000,63,11149700,7645,0,1772635317,13167.997608419995,28098.743561640003,53259.66934272 2026-03-04,14:41:59.000,63,11149683,8445,0,1772635318,13168.00434472999,28098.76470903,53259.77414952001 2026-03-04,14:42:00.000,63,11149692,7645,0,1772635319,13168.017817349995,38712.12516354,53259.6972912 2026-03-04,14:42:01.000,63,11149625,8125,0,1772635320,13168.038026279995,32713.329631800007,53259.781136640006 2026-03-04,14:42:02.000,63,11149701,8325,0,1772635321,13168.145807239991,31790.351795249997,53259.68331696001 2026-03-04,14:42:03.000,63,11149804,7645,0,1772635322,13168.06497151999,29483.256135810007,53259.6972912 2026-03-04,14:42:04.000,63,11149689,8485,0,1772635323,13168.17275248,30867.606579989995,53259.781136640006 2026-03-04,14:42:05.000,63,11149671,8325,0,1772635324,13168.199697719996,33174.822074640004,53259.70427832001 2026-03-04,14:42:06.000,63,11149724,7605,0,1772635325,13168.213170340001,31790.443433940003,53259.760175280004 2026-03-04,14:42:07.000,63,11149722,7885,0,1772635326,13168.199697719996,29944.699234739994,53259.760175280004 2026-03-04,14:42:09.000,63,11149716,7565,0,1772635328,13168.145807239991,30867.677071290003,53259.80209800001 2026-03-04,14:42:10.000,63,11149720,7805,0,1772635329,13168.186225099991,27637.568329650006,53259.760175280004 2026-03-04,14:42:11.000,63,11149804,7525,0,1772635330,13168.166016169991,29944.833168209996,53259.8370336 2026-03-04,14:42:12.000,63,11149785,8245,0,1772635331,13168.139070929996,34559.299403159996,53259.8370336 2026-03-04,14:42:13.000,63,11149736,7685,0,1772635332,13168.11212569,29483.397118409994,53259.781136640006 2026-03-04,14:42:14.000,63,11149729,8205,0,1772635333,13168.08518044999,34097.849255099994,53259.80908512 2026-03-04,14:42:15.000,63,11149742,7685,0,1772635334,13168.09191676,30867.684120420003,53259.878956320004 2026-03-04,14:42:16.000,63,11149772,7685,0,1772635335,13168.038026279995,29944.847266469995,53259.80908512 2026-03-04,14:42:17.000,63,11149735,8445,0,1772635336,13168.04476258999,29944.847266469995,53259.88594344 2026-03-04,14:42:18.000,63,11149812,7845,0,1772635337,13168.09191676,33174.977155500004,53259.84402072 2026-03-04,14:42:20.000,63,11149817,8325,0,1772635339,13168.078444139996,32252.020466340007,53259.948827520006 2026-03-04,14:42:21.000,63,11149684,7805,0,1772635340,13168.10538937999,32713.477663529993,53259.88594344 2026-03-04,14:42:22.000,63,11149791,8285,0,1772635341,13168.139070929996,33175.00535202,53259.93485328 2026-03-04,14:42:23.000,63,11149679,8045,0,1772635342,13168.166016169991,28560.41223273,53259.899917680006 2026-03-04,14:42:24.000,63,11149742,7645,0,1772635343,13168.206434029991,31329.197710649998,53259.89293056001 2026-03-04,14:42:25.000,63,11149825,8485,0,1772635344,13168.240115579996,27637.526034869996,53259.976776 2026-03-04,14:42:26.000,63,11149705,8245,0,1772635345,13168.273797130001,32713.477663529993,53259.948827520006 2026-03-04,14:42:27.000,63,11149676,7725,0,1772635346,13168.354632850002,29021.982216000004,53259.93485328 2026-03-04,14:42:28.000,63,11149784,7805,0,1772635347,13168.381578089997,28099.004379449994,53259.976776 2026-03-04,14:42:29.000,63,11149752,7765,0,1772635348,13168.381578089997,29021.961068610006,53259.99075024001 2026-03-04,14:42:31.000,63,11149768,7845,0,1772635350,13168.583667389998,31790.605563930003,53259.976776 2026-03-04,14:42:32.000,63,11149747,8405,0,1772635351,13168.610612629993,29483.453511450003,53260.03966008001 2026-03-04,14:42:33.000,63,11149756,7645,0,1772635352,13168.691448349993,25791.845277839995,53260.03267296 2026-03-04,14:42:34.000,63,11149754,8045,0,1772635353,13168.691448349993,30406.26921801,53260.06062144001 2026-03-04,14:42:35.000,63,11149822,7805,0,1772635354,13168.785756689998,24869.01547302,53260.13747976001 2026-03-04,14:42:36.000,63,11149675,8245,0,1772635355,13168.745338829998,29944.861364729994,53260.095557040004 2026-03-04,14:42:37.000,63,11149691,8245,0,1772635356,13168.826174549999,30406.297414529996,53260.165428240005 2026-03-04,14:42:38.000,63,11149849,8245,0,1772635357,13168.785756689998,30867.740513459998,53260.14446688 2026-03-04,14:42:39.000,63,11149775,8125,0,1772635358,13168.805965619998,32252.062761120003,53260.13747976001 2026-03-04,14:42:40.000,63,11149690,7725,0,1772635359,13168.758811449989,28560.56026446,53260.165428240005 2026-03-04,14:42:42.000,63,11149770,7965,0,1772635361,13168.691448349993,24868.916785199996,53260.24927368 2026-03-04,14:42:43.000,63,11149646,7845,0,1772635362,13168.684712039998,29021.911724699996,53260.235299440006 2026-03-04,14:42:44.000,63,11149701,8205,0,1772635363,13168.657766799988,32713.55520396,53260.20735096001 2026-03-04,14:42:45.000,63,11149805,8005,0,1772635364,13168.664503109998,29021.939921219993,53260.31914488 2026-03-04,14:42:46.000,63,11149698,7925,0,1772635365,13168.630821559993,33174.927811589994,53260.3610676 2026-03-04,14:42:47.000,63,11149826,7765,0,1772635366,13168.630821559993,29021.742545579997,53260.235299440006 2026-03-04,14:42:48.000,63,11149802,8005,0,1772635367,13168.610612629993,30867.507892170004,53260.27722216001 2026-03-04,14:42:49.000,63,11149870,7885,0,1772635368,13168.583667389998,30867.648874770006,53260.22831232001 2026-03-04,14:42:50.000,63,11149763,8245,0,1772635369,13168.664503109998,33174.72338682,53260.32613200001 2026-03-04,14:42:51.000,63,11149710,7685,0,1772635370,13168.691448349993,32251.837188959995,53260.27023504 2026-03-04,14:42:53.000,63,11149759,8245,0,1772635372,13168.691448349993,29021.665005150004,53260.34709336 2026-03-04,14:42:54.000,63,11149694,7645,0,1772635373,13168.725129899998,27637.229971409994,53260.30517064001 2026-03-04,14:42:55.000,63,11149723,8325,0,1772635374,13168.752075139993,28560.003383190007,53260.20036384 2026-03-04,14:42:56.000,63,11149782,7805,0,1772635375,13168.812701929994,27637.131283590003,53260.3610676 2026-03-04,14:42:57.000,63,11149794,7925,0,1772635376,13168.832910859994,26714.23098747,53260.30517064001 2026-03-04,14:42:58.000,63,11149792,7925,0,1772635377,13168.853119789994,27175.674086400002,53260.34709336 2026-03-04,14:42:59.000,63,11149642,7845,0,1772635378,13168.893537649994,28560.038628840004,53260.32613200001 2026-03-04,14:43:00.000,63,11149802,7805,0,1772635379,13168.927219199999,29482.84023714,53260.42395168001 2026-03-04,14:43:01.000,63,11149817,8005,0,1772635380,13168.954164439994,28559.92584276,53260.430938800004 2026-03-04,14:43:02.000,63,11149703,8365,0,1772635381,13169.04847278,30405.733484130003,53260.34709336 2026-03-04,14:43:04.000,63,11149790,7765,0,1772635383,13169.075418019995,34097.193686009996,53260.34709336 2026-03-04,14:43:05.000,63,11149666,7925,0,1772635384,13169.10909957,29482.776794970006,53260.39600320001 2026-03-04,14:43:06.000,63,11149682,7605,0,1772635385,13169.055209089995,29482.762696710008,53260.44491304001 2026-03-04,14:43:07.000,63,11149693,8365,0,1772635386,13169.08215432999,25791.182659619997,53260.500810000005 2026-03-04,14:43:08.000,63,11149786,7765,0,1772635387,13169.00131860999,32251.428339420003,53260.44491304001 2026-03-04,14:43:09.000,63,11149663,8205,0,1772635388,13168.98784599,31789.900650929994,53260.47984864 2026-03-04,14:43:10.000,63,11149750,7925,0,1772635389,13168.954164439994,32251.30850421,53260.45888728 2026-03-04,14:43:11.000,63,11149754,7925,0,1772635390,13168.832910859994,31789.865405279998,53260.43792592 2026-03-04,14:43:12.000,63,11149744,8005,0,1772635391,13168.805965619998,27175.356875550002,53260.45888728 2026-03-04,14:43:13.000,63,11149741,8405,0,1772635392,13168.677975729988,29482.54417368,53260.3610676 2026-03-04,14:43:15.000,63,11149809,8165,0,1772635394,13168.556722150002,33173.94093339,53260.430938800004 2026-03-04,14:43:16.000,63,11149750,7765,0,1772635395,13168.496095360002,28559.43240366,53260.4658744 2026-03-04,14:43:17.000,63,11149738,7925,0,1772635396,13168.462413809997,29020.854355200005,53260.49382288001 2026-03-04,14:43:18.000,63,11149702,7925,0,1772635397,13168.428732259992,29482.255159349996,53260.47286152001 2026-03-04,14:43:19.000,63,11149721,8165,0,1772635398,13168.381578089997,31789.463604870005,53260.52875848 2026-03-04,14:43:20.000,63,11149793,8125,0,1772635399,13168.374841780002,29020.720421730002,53260.430938800004 2026-03-04,14:43:21.000,63,11149675,8165,0,1772635400,13168.361369159997,26713.526074470006,53260.500810000005 2026-03-04,14:43:22.000,63,11149794,7765,0,1772635401,13168.415259640002,29943.592521330007,53260.37504184001 2026-03-04,14:43:23.000,63,11149673,8205,0,1772635402,13168.435468570002,36403.84525026,53260.41696456 2026-03-04,14:43:24.000,63,11149733,8205,0,1772635403,13168.496095360002,29943.67006176,53260.50779712 2026-03-04,14:43:26.000,63,11149750,7605,0,1772635405,13168.523040599997,31789.463604870005,53260.47286152001 2026-03-04,14:43:27.000,63,11149758,7805,0,1772635406,13168.583667389998,29020.854355200005,53260.451900160006 2026-03-04,14:43:28.000,63,11149738,7885,0,1772635407,13168.671239419993,29020.776814769997,53260.48683576 2026-03-04,14:43:29.000,63,11149842,7925,0,1772635408,13168.691448349993,26713.702302720005,53260.44491304001 2026-03-04,14:43:30.000,63,11149751,8325,0,1772635409,13168.671239419993,27175.081959479998,53260.52875848 2026-03-04,14:43:31.000,63,11149709,8005,0,1772635410,13168.725129899998,29020.90369911,53260.47286152001 2026-03-04,14:43:32.000,63,11149662,7885,0,1772635411,13168.765547759998,27636.67309014,53260.451900160006 2026-03-04,14:43:33.000,63,11149696,7765,0,1772635412,13168.738602519988,29482.445485860007,53260.430938800004 2026-03-04,14:43:34.000,63,11149766,7645,0,1772635413,13168.704920969998,29943.909732180007,53260.43792592 2026-03-04,14:43:35.000,63,11149751,8405,0,1772635414,13168.610612629993,29943.937928700005,53260.47984864 2026-03-04,14:43:37.000,63,11149647,8005,0,1772635416,13168.442204879997,29021.07992736,53260.47286152001 2026-03-04,14:43:38.000,63,11149709,8285,0,1772635417,13168.415259640002,26713.878530970003,53260.549719840004 2026-03-04,14:43:39.000,63,11149743,7805,0,1772635418,13168.267060819991,29021.122222139995,53260.52177136001 2026-03-04,14:43:40.000,63,11149779,7925,0,1772635419,13168.179488789996,29482.487780640004,53260.50779712 2026-03-04,14:43:41.000,63,11149689,8325,0,1772635420,13168.098653069996,32712.547178370005,53260.49382288001 2026-03-04,14:43:42.000,63,11149760,7885,0,1772635421,13168.02455365999,29943.916781310007,53260.52875848 2026-03-04,14:43:43.000,63,11149744,7805,0,1772635422,13167.957190559995,29943.888584789995,53260.451900160006 2026-03-04,14:43:44.000,63,11149763,8285,0,1772635423,13167.86961853,26713.75869576,53260.34709336 2026-03-04,14:43:45.000,63,11149754,7685,0,1772635424,13167.82920067,29020.875502590003,53260.35408048001 2026-03-04,14:43:46.000,63,11149728,7925,0,1772635425,13167.795519119994,32250.99129336,53260.38901608 2026-03-04,14:43:48.000,63,11149762,7645,0,1772635427,13167.76183756999,33173.969129909994,53260.4658744 2026-03-04,14:43:49.000,63,11149823,8205,0,1772635428,13167.78878281,31328.189685060002,53260.38901608 2026-03-04,14:43:50.000,63,11149734,7885,0,1772635429,13167.76857388,26252.322645959997,53260.4658744 2026-03-04,14:43:51.000,63,11149671,8285,0,1772635430,13167.78878281,29020.981239540008,53260.40997744 2026-03-04,14:43:52.000,63,11149725,8365,0,1772635431,13167.795519119994,35019.819066059994,53260.37504184001 2026-03-04,14:43:53.000,63,11149754,7725,0,1772635432,13167.82920067,32251.202767259994,53260.37504184001 2026-03-04,14:43:54.000,63,11149774,7845,0,1772635433,13167.80225542999,27175.37097381,53260.3610676 2026-03-04,14:43:55.000,63,11149727,8325,0,1772635434,13167.88982746,23945.248133910005,53260.382028960004 2026-03-04,14:43:56.000,63,11149757,8045,0,1772635435,13167.86961853,24868.275314369996,53260.37504184001 2026-03-04,14:43:57.000,63,11149716,7645,0,1772635436,13167.86961853,29021.256155609997,53260.34010624 2026-03-04,14:43:59.000,63,11149707,7885,0,1772635438,13167.8494096,34558.60153929,53260.34010624 2026-03-04,14:44:00.000,63,11149769,8005,0,1772635439,13167.835936979995,30867.06379698,53260.30517064001 2026-03-04,14:44:01.000,63,11149799,8165,0,1772635440,13167.78878281,26252.61166029,53260.333119120005 2026-03-04,14:44:02.000,63,11149722,7925,0,1772635441,13167.795519119994,29482.903679309995,53260.30517064001 2026-03-04,14:44:03.000,63,11149744,7725,0,1772635442,13167.78204649999,31789.935896580006,53260.27023504 2026-03-04,14:44:04.000,63,11149742,7845,0,1772635443,13167.707947089999,29944.212844769994,53260.382028960004 2026-03-04,14:44:05.000,63,11149652,7645,0,1772635444,13167.707947089999,26714.153447040007,53260.235299440006 2026-03-04,14:44:06.000,63,11149722,7645,0,1772635445,13167.748364949999,31328.556239819998,53260.25626080001 2026-03-04,14:44:07.000,63,11149695,8325,0,1772635446,13167.68100184999,32712.793897919997,53260.27722216001 2026-03-04,14:44:08.000,63,11149716,7885,0,1772635447,13167.674265539994,29021.22795909,53260.2911964 2026-03-04,14:44:10.000,63,11149792,7845,0,1772635449,13167.660792919989,27175.3921212,53260.235299440006 2026-03-04,14:44:11.000,63,11149723,8325,0,1772635450,13167.579957199989,29943.99432174,53260.34709336 2026-03-04,14:44:12.000,63,11149768,8005,0,1772635451,13167.579957199989,27636.84931839,53260.214338080004 2026-03-04,14:44:13.000,63,11149802,7805,0,1772635452,13167.633847679994,30405.423322410003,53260.20735096001 2026-03-04,14:44:14.000,63,11149775,8125,0,1772635453,13167.627111369999,34558.354819739994,53260.284209280006 2026-03-04,14:44:15.000,63,11149757,8125,0,1772635454,13167.546275649998,30405.324634589997,53260.25626080001 2026-03-04,14:44:16.000,63,11149806,7765,0,1772635455,13167.532803029993,28098.179631239997,53260.284209280006 2026-03-04,14:44:17.000,63,11149725,8485,0,1772635456,13167.519330409988,29021.115173009995,53260.214338080004 2026-03-04,14:44:18.000,63,11149790,7845,0,1772635457,13167.478912549988,31789.618685730005,53260.235299440006 2026-03-04,14:44:19.000,63,11149767,8085,0,1772635458,13167.465439929998,35019.78382041,53260.151454 2026-03-04,14:44:21.000,63,11149793,8245,0,1772635460,13167.317241110002,30405.240045030005,53260.17241536 2026-03-04,14:44:22.000,63,11149694,7805,0,1772635461,13167.323977419997,29482.424338469995,53260.12350552 2026-03-04,14:44:23.000,63,11149768,7845,0,1772635462,13167.270086939992,30866.739537,53260.151454 2026-03-04,14:44:24.000,63,11149796,7725,0,1772635463,13167.229669079992,30405.366929370008,53260.15844112001 2026-03-04,14:44:25.000,63,11149602,7885,0,1772635464,13167.202723839997,27636.69423753,53260.20036384 2026-03-04,14:44:26.000,63,11149784,7484,0,1772635465,13167.209460149992,24406.60664328,53260.22831232001 2026-03-04,14:44:27.000,63,11149685,8445,0,1772635466,13167.189251219992,28559.566337130003,53260.12350552 2026-03-04,14:44:28.000,63,11149769,8245,0,1772635467,13167.108415499992,32712.659964449995,53260.17241536 2026-03-04,14:44:29.000,63,11149767,8245,0,1772635468,13167.148833359992,28098.214876889993,53260.067608560006 2026-03-04,14:44:30.000,63,11149730,7925,0,1772635469,13167.101679189997,26713.970169659995,53260.0117116 2026-03-04,14:44:32.000,63,11149745,8525,0,1772635471,13167.047788709991,32251.44948681,53260.01869872001 2026-03-04,14:44:33.000,63,11149737,8165,0,1772635472,13167.020843469996,29482.69220541,53260.06062144001 2026-03-04,14:44:34.000,63,11149720,7725,0,1772635473,13166.966952989991,30405.719385870005,53260.07459568 2026-03-04,14:44:35.000,63,11149718,8005,0,1772635474,13166.946744059991,27637.060792289994,53259.997737360005 2026-03-04,14:44:36.000,63,11149727,8085,0,1772635475,13166.91306251,30867.268221749997,53260.01869872001 2026-03-04,14:44:37.000,63,11149774,7845,0,1772635476,13166.86590833999,32251.583420280003,53259.99075024001 2026-03-04,14:44:38.000,63,11149832,7845,0,1772635477,13166.88611726999,26714.23098747,53260.0117116 2026-03-04,14:44:39.000,63,11149780,7725,0,1772635478,13166.80528154999,29021.566317329998,53259.95581464 2026-03-04,14:44:40.000,63,11149762,7885,0,1772635479,13166.84569940999,31790.210812649995,53259.92087904001 2026-03-04,14:44:41.000,63,11149683,8325,0,1772635480,13166.778336309995,32713.09701051,53259.94184040001 2026-03-04,14:44:43.000,63,11149684,7685,0,1772635482,13166.71097321,31328.817057630004,53259.927866160004 2026-03-04,14:44:44.000,63,11149723,8525,0,1772635483,13166.677291659995,34558.96809405,53259.87196920001 2026-03-04,14:44:45.000,63,11149755,8045,0,1772635484,13166.62340117999,27175.87146204,53259.89293056001 2026-03-04,14:44:46.000,63,11149712,7645,0,1772635485,13166.54256545999,30406.043645850004,53259.927866160004 2026-03-04,14:44:47.000,63,11149753,8485,0,1772635486,13166.54930177,29483.143349730002,53259.77414952001 2026-03-04,14:44:48.000,63,11149669,8525,0,1772635487,13166.529092839999,28560.306495779994,53259.899917680006 2026-03-04,14:44:49.000,63,11149738,7645,0,1772635488,13166.535829149994,33636.24402618001,53259.8370336 2026-03-04,14:44:50.000,63,11149785,8045,0,1772635489,13166.50214759999,30867.493793910005,53259.89293056001 2026-03-04,14:44:51.000,63,11149750,7805,0,1772635490,13166.52235652999,29021.87647905,53259.8370336 2026-03-04,14:44:52.000,63,11149719,8245,0,1772635491,13166.468466049999,27176.054739419997,53259.84402072 2026-03-04,14:44:54.000,63,11149559,8245,0,1772635493,13166.488674979999,25791.746590020004,53259.80209800001 2026-03-04,14:44:55.000,63,11149619,8325,0,1772635494,13166.475202359994,27637.63882095,53259.72523968001 2026-03-04,14:44:56.000,63,11149728,7805,0,1772635495,13166.508883909999,32713.618646129995,53259.77414952001 2026-03-04,14:44:57.000,63,11149734,7885,0,1772635496,13166.54256545999,30406.41724974,53259.80908512 2026-03-04,14:44:58.000,63,11149732,7885,0,1772635497,13166.52235652999,26714.914753079996,53259.80908512 2026-03-04,14:44:59.000,63,11149766,8005,0,1772635498,13166.5695107,30868.001331270003,53259.78812376 2026-03-04,14:45:00.000,63,11149635,8325,0,1772635499,13166.468466049999,28099.356835950006,53259.830046480005 2026-03-04,14:45:01.000,63,11149728,7925,0,1772635500,13166.529092839999,31329.578363670007,53259.81607224 2026-03-04,14:45:02.000,63,11149674,7765,0,1772635501,13166.5695107,33175.4705946,53259.73921392 2026-03-04,14:45:03.000,63,11149797,8165,0,1772635502,13166.535829149994,26715.175570890002,53259.70427832001 2026-03-04,14:45:05.000,63,11149739,8165,0,1772635504,13166.62340117999,33175.618626330004,53259.711265440004 2026-03-04,14:45:06.000,63,11149840,7685,0,1772635505,13166.596455939994,28561.124194860007,53259.6972912 2026-03-04,14:45:07.000,63,11149745,8325,0,1772635506,13166.596455939994,32252.802919769994,53259.73921392 2026-03-04,14:45:08.000,63,11149736,7645,0,1772635507,13166.64361010999,29484.094982280003,53259.77414952001 2026-03-04,14:45:09.000,63,11149820,8005,0,1772635508,13166.66381903999,29484.228915750005,53259.80209800001 2026-03-04,14:45:10.000,63,11149707,8285,0,1772635509,13166.64361010999,30407.079867959998,53259.760175280004 2026-03-04,14:45:11.000,63,11149738,7725,0,1772635510,13166.72444582999,28099.765685489998,53259.7671624 2026-03-04,14:45:12.000,63,11149789,8565,0,1772635511,13166.72444582999,29945.60857251,53259.74620104 2026-03-04,14:45:13.000,63,11149774,7725,0,1772635512,13166.69076428,33637.37188698001,53259.732226800006 2026-03-04,14:45:14.000,63,11149784,7725,0,1772635513,13166.70423689999,30407.234948819998,53259.732226800006 2026-03-04,14:45:16.000,63,11149793,8205,0,1772635515,13166.81201786,35483.242970520005,53259.75318816001 2026-03-04,14:45:17.000,63,11149731,8325,0,1772635516,13166.838963099995,28561.427307449994,53259.77414952001 2026-03-04,14:45:18.000,63,11149751,8245,0,1772635517,13166.798545239995,32253.084884969998,53259.80209800001 2026-03-04,14:45:19.000,63,11149725,8205,0,1772635518,13166.7716,27177.168501959997,53259.85799496 2026-03-04,14:45:20.000,63,11149727,8405,0,1772635519,13166.76486368999,31791.719326470004,53259.86498208 2026-03-04,14:45:21.000,63,11149839,8125,0,1772635520,13166.76486368999,28561.469602230005,53259.78812376 2026-03-04,14:45:22.000,63,11149641,8285,0,1772635521,13166.69076428,27638.632748279997,53259.78812376 2026-03-04,14:45:23.000,63,11149755,8085,0,1772635522,13166.717709519995,28100.132240249994,53259.760175280004 2026-03-04,14:45:24.000,63,11149813,8165,0,1772635523,13166.67055535,32714.68306476,53259.78812376 2026-03-04,14:45:25.000,63,11149660,7405,0,1772635524,13166.63013749,32253.190621920003,53259.781136640006 2026-03-04,14:45:27.000,63,11149722,7885,0,1772635526,13166.529092839999,25792.90264734,53259.74620104 2026-03-04,14:45:28.000,63,11149768,7645,0,1772635527,13166.515620219994,27177.394074120006,53259.662355600005 2026-03-04,14:45:29.000,63,11149778,7925,0,1772635528,13166.475202359994,26715.943926060005,53259.64139424 2026-03-04,14:45:30.000,63,11149637,8485,0,1772635529,13166.48193866999,29023.29335418,53259.66934272 2026-03-04,14:45:31.000,63,11149812,7845,0,1772635530,13166.46172973999,26254.51492539,53259.63440712001 2026-03-04,14:45:32.000,63,11149744,7885,0,1772635531,13166.394366639994,30869.108044680004,53259.67632984 2026-03-04,14:45:33.000,63,11149836,7845,0,1772635532,13166.414575569994,27638.93586087,53259.7671624 2026-03-04,14:45:34.000,63,11149729,8285,0,1772635533,13166.380894019989,29946.207748560002,53259.63440712001 2026-03-04,14:45:35.000,63,11149737,7805,0,1772635534,13166.374157709994,26716.091957790006,53259.71825256 2026-03-04,14:45:36.000,63,11149763,8125,0,1772635535,13166.407839259999,27638.999303040007,53259.64139424 2026-03-04,14:45:38.000,63,11149709,7925,0,1772635537,13166.468466049999,29023.420238520004,53259.592484400004 2026-03-04,14:45:39.000,63,11149689,8045,0,1772635538,13166.441520809989,31792.297355129995,53259.71825256 2026-03-04,14:45:40.000,63,11149723,8085,0,1772635539,13166.475202359994,29485.060713090003,53259.64838136 2026-03-04,14:45:41.000,63,11149704,7525,0,1772635540,13166.529092839999,29484.954976139998,53259.71825256 2026-03-04,14:45:42.000,63,11149768,7845,0,1772635541,13166.5695107,27177.753579750002,53259.71825256 2026-03-04,14:45:43.000,63,11149660,7845,0,1772635542,13166.60992856,32253.895534919997,53259.64838136 2026-03-04,14:45:44.000,63,11149759,8125,0,1772635543,13166.65034642,28100.752563689995,53259.60645864001 2026-03-04,14:45:45.000,63,11149710,7645,0,1772635544,13166.697500589995,29946.595450709996,53259.760175280004 2026-03-04,14:45:46.000,63,11149682,7885,0,1772635545,13166.72444582999,29946.70118766,53259.67632984 2026-03-04,14:45:47.000,63,11149683,8405,0,1772635546,13166.75139107,28100.837153250002,53259.69030408 2026-03-04,14:45:49.000,63,11149756,7725,0,1772635548,13166.838963099995,25793.572314689998,53259.70427832001 2026-03-04,14:45:50.000,63,11149645,8205,0,1772635549,13166.91306251,35022.843142829995,53259.732226800006 2026-03-04,14:45:51.000,63,11149629,8285,0,1772635550,13166.87264465,30869.700171599994,53259.71825256 2026-03-04,14:45:52.000,63,11149740,7805,0,1772635551,13166.95348037,32715.47961645,53259.70427832001 2026-03-04,14:45:53.000,63,11149754,7845,0,1772635552,13166.960216679996,33176.97205929,53259.781136640006 2026-03-04,14:45:54.000,63,11149706,7605,0,1772635553,13167.020843469996,29946.778728089994,53259.8370336 2026-03-04,14:45:55.000,63,11149606,7925,0,1772635554,13167.027579779991,28562.378939999995,53259.77414952001 2026-03-04,14:45:56.000,63,11149663,8205,0,1772635555,13167.081470259996,31331.185565310006,53259.75318816001 2026-03-04,14:45:57.000,63,11149673,8205,0,1772635556,13167.081470259996,30408.285269190004,53259.80908512 2026-03-04,14:45:58.000,63,11149720,7525,0,1772635557,13167.088206569992,27639.513889530004,53259.74620104 2026-03-04,14:46:00.000,63,11149790,7645,0,1772635559,13167.074733950001,29485.300383509995,53259.78812376 2026-03-04,14:46:01.000,63,11149753,8405,0,1772635560,13167.061261329996,29485.314481769994,53259.781136640006 2026-03-04,14:46:02.000,63,11149750,7845,0,1772635561,13167.034316090001,29485.342678290006,53259.86498208 2026-03-04,14:46:03.000,63,11149776,7685,0,1772635562,13167.020843469996,30869.735417250005,53259.80209800001 2026-03-04,14:46:04.000,63,11149788,7845,0,1772635563,13167.014107160001,25793.593462079996,53259.71825256 2026-03-04,14:46:05.000,63,11149647,8165,0,1772635564,13167.007370849991,29023.744498500004,53259.79511088 2026-03-04,14:46:06.000,63,11149801,8165,0,1772635565,13167.047788709991,31792.614565979995,53259.78812376 2026-03-04,14:46:07.000,63,11149710,7645,0,1772635566,13167.047788709991,28100.886497159998,53259.81607224 2026-03-04,14:46:08.000,63,11149717,8365,0,1772635567,13167.041052399996,28100.893546289997,53259.82305936001 2026-03-04,14:46:09.000,63,11149718,7885,0,1772635568,13167.014107160001,30869.679024209996,53259.86498208 2026-03-04,14:46:11.000,63,11149688,8005,0,1772635570,13167.020843469996,31330.974091409997,53259.88594344 2026-03-04,14:46:12.000,63,11149728,7645,0,1772635571,13167.061261329996,30408.094942680007,53259.927866160004 2026-03-04,14:46:13.000,63,11149717,8245,0,1772635572,13167.101679189997,29946.658892880005,53259.89293056001 2026-03-04,14:46:14.000,63,11149753,8245,0,1772635573,13167.128624429992,28100.801907600006,53259.93485328 2026-03-04,14:46:15.000,63,11149806,7565,0,1772635574,13167.202723839997,28562.294350440003,53259.86498208 2026-03-04,14:46:16.000,63,11149732,8045,0,1772635575,13167.195987530002,28562.34369435,53259.89293056001 2026-03-04,14:46:17.000,63,11149705,8045,0,1772635576,13167.256614320002,27177.93685713,53259.92087904001 2026-03-04,14:46:18.000,63,11149699,8045,0,1772635577,13167.290295869992,28100.823054990004,53259.96280176 2026-03-04,14:46:19.000,63,11149791,7965,0,1772635578,13167.310504799992,30869.601483780003,53259.98376312 2026-03-04,14:46:20.000,63,11149753,8005,0,1772635579,13167.377867900002,29946.616598099994,53259.899917680006 2026-03-04,14:46:22.000,63,11149823,8245,0,1772635581,13167.404813139998,29946.595450709996,53260.0117116 2026-03-04,14:46:23.000,63,11149720,7725,0,1772635582,13167.478912549988,31331.009337059993,53259.94184040001 2026-03-04,14:46:24.000,63,11149773,8325,0,1772635583,13167.458703619988,29485.159400909994,53259.94184040001 2026-03-04,14:46:25.000,63,11149768,7484,0,1772635584,13167.505857789998,31792.41014121,53260.00472448 2026-03-04,14:46:26.000,63,11149738,7765,0,1772635585,13167.526066719998,30408.066746159995,53259.99075024001 2026-03-04,14:46:27.000,63,11149731,8365,0,1772635586,13167.573220889994,29946.595450709996,53260.0815828 2026-03-04,14:46:28.000,63,11149717,8205,0,1772635587,13167.553011959993,25793.438381219996,53259.976776 2026-03-04,14:46:29.000,63,11149683,8205,0,1772635588,13167.566484579998,30869.538041609994,53260.067608560006 2026-03-04,14:46:30.000,63,11149809,8165,0,1772635589,13167.532803029993,29946.56020506,53260.095557040004 2026-03-04,14:46:31.000,63,11149721,8125,0,1772635590,13167.593429819994,30408.052647899996,53260.05363432 2026-03-04,14:46:33.000,63,11149735,8205,0,1772635592,13167.586693509998,31331.009337059993,53260.046647200004 2026-03-04,14:46:34.000,63,11149826,7805,0,1772635593,13167.579957199989,27639.295366499995,53260.0815828 2026-03-04,14:46:35.000,63,11149787,8165,0,1772635594,13167.620375059989,29485.110056999998,53260.14446688 2026-03-04,14:46:36.000,63,11149786,7685,0,1772635595,13167.613638749994,30408.059697029996,53260.18638960001 2026-03-04,14:46:37.000,63,11149617,8285,0,1772635596,13167.613638749994,25331.896594470003,53260.2213252 2026-03-04,14:46:38.000,63,11149786,7645,0,1772635597,13167.627111369999,27639.196678680004,53260.22831232001 2026-03-04,14:46:39.000,63,11149837,8165,0,1772635598,13167.68100184999,34099.55514456,53260.15844112001 2026-03-04,14:46:40.000,63,11149770,7925,0,1772635599,13167.654056609994,27639.147334769994,53260.25626080001 2026-03-04,14:46:41.000,63,11149588,7765,0,1772635600,13167.674265539994,32253.768650579994,53260.24927368 2026-03-04,14:46:42.000,63,11149739,8245,0,1772635601,13167.714683399994,29484.954976139998,53260.17940248 2026-03-04,14:46:44.000,63,11149765,8085,0,1772635603,13167.70121077999,27639.119138249996,53260.20036384 2026-03-04,14:46:45.000,63,11149815,7965,0,1772635604,13167.78878281,29023.4625333,53260.263247920004 2026-03-04,14:46:46.000,63,11149812,7845,0,1772635605,13167.775310189994,29484.91268136,53260.2911964 2026-03-04,14:46:47.000,63,11149728,7965,0,1772635606,13167.815728049995,29485.004320050008,53260.263247920004 2026-03-04,14:46:48.000,63,11149751,8325,0,1772635607,13167.86961853,26716.197694739996,53260.37504184001 2026-03-04,14:46:49.000,63,11149718,7805,0,1772635608,13167.86288221999,28100.484696750005,53260.31914488 2026-03-04,14:46:50.000,63,11149596,7765,0,1772635609,13167.896563769995,28561.970090460003,53260.25626080001 2026-03-04,14:46:51.000,63,11149614,8045,0,1772635610,13167.957190559995,29484.799895279997,53260.44491304001 2026-03-04,14:46:52.000,63,11149730,7685,0,1772635611,13167.997608419995,31330.713273600006,53260.402990320006 2026-03-04,14:46:53.000,63,11149700,7805,0,1772635612,13168.0514989,32253.655864500004,53260.40997744 2026-03-04,14:46:55.000,63,11149726,7765,0,1772635614,13168.09191676,28100.505844140003,53260.333119120005 2026-03-04,14:46:56.000,63,11149712,8045,0,1772635615,13168.12559830999,28561.984188720002,53260.402990320006 2026-03-04,14:46:57.000,63,11149802,7765,0,1772635616,13168.13233462,29946.369878550002,53260.47286152001 2026-03-04,14:46:58.000,63,11149724,7765,0,1772635617,13168.17275248,28100.477647620006,53260.43792592 2026-03-04,14:46:59.000,63,11149748,7405,0,1772635618,13168.199697719996,35483.76460614,53260.42395168001 2026-03-04,14:47:00.000,63,11149774,7725,0,1772635619,13168.17275248,32253.677011890002,53260.4658744 2026-03-04,14:47:01.000,63,11149706,7605,0,1772635620,13168.199697719996,28562.040581759997,53260.57766832 2026-03-04,14:47:02.000,63,11149766,7965,0,1772635621,13168.213170340001,35945.27114724,53260.4658744 2026-03-04,14:47:03.000,63,11149513,8165,0,1772635622,13168.206434029991,33176.63370105,53260.43792592 2026-03-04,14:47:04.000,63,11149911,8045,0,1772635623,13168.19296141,27177.746530620003,53260.49382288001 2026-03-04,14:47:06.000,63,11149708,7525,0,1772635625,13168.166016169991,28100.597482829995,53260.668500880005 2026-03-04,14:47:07.000,63,11149707,8205,0,1772635626,13168.13233462,27639.133236509995,53260.51478424 2026-03-04,14:47:08.000,63,11149712,7685,0,1772635627,13168.08518044999,32715.14830734,53260.50779712 2026-03-04,14:47:09.000,63,11149695,8365,0,1772635628,13168.06497151999,30869.404108140006,53260.58465544 2026-03-04,14:47:10.000,63,11149659,8205,0,1772635629,13168.08518044999,30408.038549639998,53260.64055240001 2026-03-04,14:47:11.000,63,11149620,7685,0,1772635630,13168.04476258999,27177.824071049996,53260.62657816 2026-03-04,14:47:12.000,63,11149692,7805,0,1772635631,13168.0514989,32715.218798639995,53260.59164256001 2026-03-04,14:47:13.000,63,11149668,7685,0,1772635632,13168.06497151999,25793.452479479995,53260.57766832 2026-03-04,14:47:14.000,63,11149464,7845,0,1772635633,13168.03128997,35945.40508071,53260.58465544 2026-03-04,14:47:15.000,63,11149713,8285,0,1772635634,13168.017817349995,31792.23391296,53260.63356528 2026-03-04,14:47:17.000,63,11149725,8125,0,1772635636,13167.94371793999,25331.960036639997,53260.57766832 2026-03-04,14:47:18.000,63,11149696,7805,0,1772635637,13167.977399489995,28100.759612819995,53260.61260392001 2026-03-04,14:47:19.000,63,11149758,7885,0,1772635638,13167.977399489995,32253.84619101,53260.68946224001 2026-03-04,14:47:20.000,63,11149732,7645,0,1772635639,13167.88982746,31792.283256869996,53260.73138496001 2026-03-04,14:47:21.000,63,11149626,7805,0,1772635640,13168.0514989,27639.189629550005,53260.65452664 2026-03-04,14:47:22.000,63,11149616,8005,0,1772635641,13168.04476258999,35022.61052154,53260.73138496001 2026-03-04,14:47:23.000,63,11149789,8245,0,1772635642,13167.977399489995,27177.79587453,53260.73138496001 2026-03-04,14:47:24.000,63,11149733,8285,0,1772635643,13168.01108104,20717.381015609993,53260.71042360001 2026-03-04,14:47:25.000,63,11149837,8165,0,1772635644,13167.997608419995,33176.76763452,53260.51478424 2026-03-04,14:47:26.000,63,11149714,7725,0,1772635645,13168.06497151999,29946.496762890005,53260.766320560004 2026-03-04,14:47:28.000,63,11149725,8125,0,1772635647,13168.09191676,28562.230908269994,53260.836191760005 2026-03-04,14:47:29.000,63,11149756,7725,0,1772635648,13168.098653069996,29023.681056329995,53260.738372080006 2026-03-04,14:47:30.000,63,11149817,8285,0,1772635649,13168.12559830999,31792.621615109994,53260.82920464001 2026-03-04,14:47:31.000,63,11149792,7845,0,1772635650,13168.098653069996,29485.152351779994,53260.79426904 2026-03-04,14:47:32.000,63,11149777,8325,0,1772635651,13168.15254355,26254.959020580005,53260.75933344001 2026-03-04,14:47:33.000,63,11149714,7685,0,1772635652,13168.10538937999,32253.85324014,53260.75933344001 2026-03-04,14:47:34.000,63,11149729,8205,0,1772635653,13168.166016169991,28562.195662619997,53260.82221752 2026-03-04,14:47:35.000,63,11149732,7845,0,1772635654,13168.159279859996,36407.01735876,53260.86414024 2026-03-04,14:47:36.000,63,11149729,8165,0,1772635655,13168.12559830999,29485.152351779994,53260.906062960006 2026-03-04,14:47:37.000,63,11149818,7725,0,1772635656,13168.11212569,31792.431288599997,53260.78029480001 2026-03-04,14:47:39.000,63,11149686,7845,0,1772635658,13168.08518044999,30869.47459944,53260.89208872 2026-03-04,14:47:40.000,63,11149833,8045,0,1772635659,13168.10538937999,29484.983172659995,53260.787281920006 2026-03-04,14:47:41.000,63,11149825,7925,0,1772635660,13168.15254355,29484.983172659995,53260.96195992 2026-03-04,14:47:42.000,63,11149706,7645,0,1772635661,13168.12559830999,33638.027456070005,53260.94099856 2026-03-04,14:47:43.000,63,11149671,8165,0,1772635662,13168.098653069996,35945.285245499996,53260.94099856 2026-03-04,14:47:44.000,63,11149752,7645,0,1772635663,13168.09191676,29023.399091130006,53260.9200372 2026-03-04,14:47:45.000,63,11149710,7765,0,1772635664,13168.11212569,33638.07679998,53260.8152304 2026-03-04,14:47:46.000,63,11149798,7565,0,1772635665,13168.10538937999,28100.36486154,53260.94798568001 2026-03-04,14:47:47.000,63,11149889,8445,0,1772635666,13168.098653069996,35022.215770259994,53261.03183112 2026-03-04,14:47:48.000,63,11149770,8165,0,1772635667,13168.10538937999,32714.85929301,53260.96195992 2026-03-04,14:47:50.000,63,11149823,8005,0,1772635669,13168.06497151999,27638.816025659995,53260.906062960006 2026-03-04,14:47:51.000,63,11149697,8125,0,1772635670,13168.12559830999,25792.93084386,53260.94798568001 2026-03-04,14:47:52.000,63,11149829,8405,0,1772635671,13168.10538937999,28100.089945469997,53261.06676672001 2026-03-04,14:47:53.000,63,11149803,8005,0,1772635672,13168.10538937999,33176.22485151001,53261.0597796 2026-03-04,14:47:54.000,63,11149778,7645,0,1772635673,13168.166016169991,25331.403155370004,53260.99689552001 2026-03-04,14:47:55.000,63,11149755,8205,0,1772635674,13168.10538937999,25792.832156040007,53261.01785688 2026-03-04,14:47:56.000,63,11149730,7484,0,1772635675,13168.17275248,28099.948962869996,53261.01785688 2026-03-04,14:47:57.000,63,11149672,7885,0,1772635676,13168.219906649996,33175.928788050005,53260.97593416001 2026-03-04,14:47:58.000,63,11149708,7925,0,1772635677,13168.19296141,34560.420214829996,53260.92702432001 2026-03-04,14:47:59.000,63,11149757,8045,0,1772635678,13168.19296141,27177.041617619994,53260.94099856 2026-03-04,14:48:01.000,63,11149758,7525,0,1772635680,13168.19296141,24408.298434480006,53260.9200372 2026-03-04,14:48:02.000,63,11149723,8325,0,1772635681,13168.287269749992,24408.37597491,53261.06676672001 2026-03-04,14:48:03.000,63,11149661,8165,0,1772635682,13168.260324509996,26715.49983087,53261.03881824 2026-03-04,14:48:04.000,63,11149766,7805,0,1772635683,13168.253588200001,27176.98522458,53261.003882640005 2026-03-04,14:48:05.000,63,11149708,7645,0,1772635684,13168.260324509996,31791.486705179996,53260.99689552001 2026-03-04,14:48:06.000,63,11149624,7845,0,1772635685,13168.206434029991,29945.707260330004,53260.9899084 2026-03-04,14:48:07.000,63,11149797,8205,0,1772635686,13168.19296141,26254.134272370007,53261.06676672001 2026-03-04,14:48:08.000,63,11149838,7845,0,1772635687,13168.213170340001,32714.337657390002,53261.052792480004 2026-03-04,14:48:09.000,63,11149742,8085,0,1772635688,13168.159279859996,29484.235964880005,53261.0597796 2026-03-04,14:48:10.000,63,11149682,7765,0,1772635689,13168.166016169991,33175.85124762,53261.03183112 2026-03-04,14:48:12.000,63,11149735,8325,0,1772635691,13168.118861999996,30407.115113609994,53261.01785688 2026-03-04,14:48:13.000,63,11149728,7605,0,1772635692,13168.11212569,32253.07783584,53260.91305008 2026-03-04,14:48:14.000,63,11149738,7845,0,1772635693,13168.08518044999,30407.136261000007,53260.91305008 2026-03-04,14:48:15.000,63,11149831,8165,0,1772635694,13168.12559830999,31330.078851900005,53261.03881824 2026-03-04,14:48:16.000,63,11149640,7685,0,1772635695,13168.12559830999,28561.448454840007,53261.01086976 2026-03-04,14:48:17.000,63,11149782,7925,0,1772635696,13168.118861999996,30407.326587510004,53261.01086976 2026-03-04,14:48:18.000,63,11149740,7765,0,1772635697,13168.139070929996,30868.776735570005,53260.99689552001 2026-03-04,14:48:19.000,63,11149779,8445,0,1772635698,13168.145807239991,24869.868417749996,53261.101702320004 2026-03-04,14:48:20.000,63,11149756,7845,0,1772635699,13168.17275248,30407.467570110006,53260.89907584001 2026-03-04,14:48:21.000,63,11149767,8405,0,1772635700,13168.15254355,29945.975127269994,53260.9200372 2026-03-04,14:48:23.000,63,11149712,7605,0,1772635702,13168.273797130001,34099.20973719,53261.01086976 2026-03-04,14:48:24.000,63,11149725,8165,0,1772635703,13168.273797130001,33637.717294350005,53260.934011440004 2026-03-04,14:48:25.000,63,11149699,8245,0,1772635704,13168.327687609992,29946.257092469998,53261.11567656001 2026-03-04,14:48:26.000,63,11149637,8205,0,1772635705,13168.388314399992,28561.83615699,53260.99689552001 2026-03-04,14:48:27.000,63,11149747,8205,0,1772635706,13168.374841780002,30869.178535979998,53260.99689552001 2026-03-04,14:48:28.000,63,11149700,7484,0,1772635707,13168.475886430002,31792.128176009996,53261.03881824 2026-03-04,14:48:29.000,63,11149719,8205,0,1772635708,13168.475886430002,29023.45548417,53261.101702320004 2026-03-04,14:48:30.000,63,11149733,8125,0,1772635709,13168.549985839993,31330.755568380002,53261.15061216 2026-03-04,14:48:31.000,63,11149793,8325,0,1772635710,13168.549985839993,30869.284272930003,53261.0597796 2026-03-04,14:48:32.000,63,11149686,7805,0,1772635711,13168.543249529997,31792.156372530008,53261.14362504001 2026-03-04,14:48:34.000,63,11149738,7885,0,1772635713,13168.543249529997,30407.890517909997,53261.11567656001 2026-03-04,14:48:35.000,63,11149700,7925,0,1772635714,13168.570194769993,29023.434336780003,53261.10868944 2026-03-04,14:48:36.000,63,11149783,8285,0,1772635715,13168.543249529997,26254.71230103,53261.18554776 2026-03-04,14:48:37.000,63,11149721,8245,0,1772635716,13168.523040599997,27639.055696080002,53261.15759928 2026-03-04,14:48:38.000,63,11149770,7645,0,1772635717,13168.529776909993,34560.71627829,53261.15759928 2026-03-04,14:48:39.000,63,11149740,7885,0,1772635718,13168.509567979992,31330.62163491,53261.16458640001 2026-03-04,14:48:40.000,63,11149713,8485,0,1772635719,13168.455677500002,27177.542105850007,53261.269393200004 2026-03-04,14:48:41.000,63,11149795,8325,0,1772635720,13168.415259640002,31330.60753665,53261.171573520005 2026-03-04,14:48:42.000,63,11149785,8285,0,1772635721,13168.347896539992,23024.3004468,53261.1296508 2026-03-04,14:48:43.000,63,11149740,7845,0,1772635722,13168.327687609992,29946.21479769,53261.18554776 2026-03-04,14:48:45.000,63,11149819,8045,0,1772635724,13168.294006060001,27638.893566090002,53261.073753840006 2026-03-04,14:48:46.000,63,11149714,7365,0,1772635725,13168.341160229997,29946.172502910005,53261.22747048 2026-03-04,14:48:47.000,63,11149720,8005,0,1772635726,13168.287269749992,28100.36486154,53261.16458640001 2026-03-04,14:48:48.000,63,11149737,8285,0,1772635727,13168.267060819991,29023.279255920002,53261.101702320004 2026-03-04,14:48:49.000,63,11149720,7845,0,1772635728,13168.320951299997,30407.601503579994,53261.21349624001 2026-03-04,14:48:50.000,63,11149793,8285,0,1772635729,13168.294006060001,27177.44341803,53261.16458640001 2026-03-04,14:48:51.000,63,11149663,8405,0,1772635730,13168.294006060001,29946.06676596,53261.122663680006 2026-03-04,14:48:52.000,63,11149683,8285,0,1772635731,13168.314214990001,28100.245026329998,53261.04580536001 2026-03-04,14:48:53.000,63,11149843,8005,0,1772635732,13168.347896539992,29023.124175060002,53261.122663680006 2026-03-04,14:48:54.000,63,11149736,7765,0,1772635733,13168.347896539992,28561.631732220005,53261.11567656001 2026-03-04,14:48:56.000,63,11149749,8125,0,1772635735,13168.388314399992,32714.739457799995,53261.1296508 2026-03-04,14:48:57.000,63,11149744,7845,0,1772635736,13168.374841780002,29023.110076800003,53261.18554776 2026-03-04,14:48:58.000,63,11149726,8045,0,1772635737,13168.395050710002,30869.00935686,53261.17856064 2026-03-04,14:48:59.000,63,11149687,8285,0,1772635738,13168.347896539992,34099.118098499996,53261.10868944 2026-03-04,14:49:00.000,63,11149732,7765,0,1772635739,13168.368105469992,31791.92375124,53261.1296508 2026-03-04,14:49:01.000,63,11149790,8125,0,1772635740,13168.307478679992,26716.00736823,53261.19253488001 2026-03-04,14:49:02.000,63,11149698,7965,0,1772635741,13168.280533439996,26715.99326997,53261.11567656001 2026-03-04,14:49:03.000,63,11149640,8005,0,1772635742,13168.267060819991,28561.807960470003,53261.1296508 2026-03-04,14:49:04.000,63,11149791,8325,0,1772635743,13168.226642959991,30407.664945750003,53261.1296508 2026-03-04,14:49:05.000,63,11149608,7765,0,1772635744,13168.19296141,26254.599514949994,53261.10868944 2026-03-04,14:49:07.000,63,11149756,7965,0,1772635746,13168.10538937999,32253.54307842,53261.052792480004 2026-03-04,14:49:08.000,63,11149619,8205,0,1772635747,13168.09191676,32253.53602929,53261.073753840006 2026-03-04,14:49:09.000,63,11149678,7885,0,1772635748,13168.038026279995,29023.335648959997,53261.08772808 2026-03-04,14:49:10.000,63,11149718,7645,0,1772635749,13167.97066318,30869.15738859,53261.02484400001 2026-03-04,14:49:11.000,63,11149808,7925,0,1772635750,13167.94371793999,29946.257092469998,53261.01086976 2026-03-04,14:49:12.000,63,11149809,8565,0,1772635751,13167.977399489995,27639.027499560005,53261.01086976 2026-03-04,14:49:13.000,63,11149743,8285,0,1772635752,13167.94371793999,29946.327583770006,53261.08772808 2026-03-04,14:49:14.000,63,11149714,7645,0,1772635753,13167.95045425,30407.770682700007,53260.98292128 2026-03-04,14:49:15.000,63,11149825,8205,0,1772635754,13167.936981629995,28561.955992200004,53260.96894704 2026-03-04,14:49:16.000,63,11149774,7845,0,1772635755,13167.896563769995,31330.670978819995,53260.97593416001 2026-03-04,14:49:18.000,63,11149762,8045,0,1772635757,13167.795519119994,25793.177563410005,53260.96195992 2026-03-04,14:49:19.000,63,11149790,7805,0,1772635758,13167.88309114999,35945.20065594,53261.02484400001 2026-03-04,14:49:20.000,63,11149799,8285,0,1772635759,13167.856145909995,34560.88545741,53261.03183112 2026-03-04,14:49:21.000,63,11149828,6965,0,1772635760,13167.78878281,31792.170470790006,53260.94798568001 2026-03-04,14:49:22.000,63,11149693,8085,0,1772635761,13167.82920067,33637.99925954999,53260.96195992 2026-03-04,14:49:23.000,63,11149880,7525,0,1772635762,13167.815728049995,29023.30040331,53260.98292128 2026-03-04,14:49:24.000,63,11149784,7805,0,1772635763,13167.84267328999,26716.134252570002,53260.906062960006 2026-03-04,14:49:25.000,63,11149793,8365,0,1772635764,13167.90330007999,25331.790857519998,53260.91305008 2026-03-04,14:49:26.000,63,11149707,8165,0,1772635765,13167.93024532,28562.047630889996,53260.86414024 2026-03-04,14:49:27.000,63,11149730,7205,0,1772635766,13167.957190559995,29485.032516570005,53260.954972800006 2026-03-04,14:49:29.000,63,11149814,7645,0,1772635768,13168.058235209995,24870.502839449997,53260.96195992 2026-03-04,14:49:30.000,63,11149792,7765,0,1772635769,13168.10538937999,29485.124155259997,53260.92702432001 2026-03-04,14:49:31.000,63,11149663,8205,0,1772635770,13168.166016169991,24870.432348150003,53260.885101600004 2026-03-04,14:49:32.000,63,11149805,8325,0,1772635771,13168.186225099991,31331.016386190007,53260.98292128 2026-03-04,14:49:33.000,63,11149746,7725,0,1772635772,13168.19296141,34561.18857,53261.01086976 2026-03-04,14:49:34.000,63,11149737,8245,0,1772635773,13168.300742369996,29485.117106129997,53260.89907584001 2026-03-04,14:49:35.000,63,11149763,8045,0,1772635774,13168.361369159997,31792.438337729996,53260.9200372 2026-03-04,14:49:36.000,63,11149788,7685,0,1772635775,13168.408523329992,30407.99625486,53260.98292128 2026-03-04,14:49:37.000,63,11149679,8525,0,1772635776,13168.408523329992,30407.975107470003,53260.98292128 2026-03-04,14:49:38.000,63,11149777,8205,0,1772635777,13168.408523329992,28562.132220450003,53260.97593416001 2026-03-04,14:49:40.000,63,11149703,8165,0,1772635779,13168.442204879997,29946.440369849995,53260.97593416001 2026-03-04,14:49:41.000,63,11149791,8085,0,1772635780,13168.428732259992,25793.276251229996,53260.954972800006 2026-03-04,14:49:42.000,63,11149786,7645,0,1772635781,13168.408523329992,26716.218842129994,53260.98292128 2026-03-04,14:49:43.000,63,11149831,8205,0,1772635782,13168.395050710002,33637.985161289995,53260.96894704 2026-03-04,14:49:44.000,63,11149759,8165,0,1772635783,13168.381578089997,26716.113105180004,53260.96195992 2026-03-04,14:49:45.000,63,11149671,8245,0,1772635784,13168.327687609992,28561.815009600003,53260.96894704 2026-03-04,14:49:46.000,63,11149647,7965,0,1772635785,13168.253588200001,31791.93080037,53261.01785688 2026-03-04,14:49:47.000,63,11149839,8485,0,1772635786,13168.253588200001,33176.196654989995,53260.9899084 2026-03-04,14:49:48.000,63,11149750,8005,0,1772635787,13168.219906649996,31330.47360318,53261.0597796 2026-03-04,14:49:49.000,63,11149729,8285,0,1772635788,13168.213170340001,30868.945914690004,53260.91305008 2026-03-04,14:49:51.000,63,11149727,7885,0,1772635790,13168.17275248,29484.482684429997,53261.01785688 2026-03-04,14:49:52.000,63,11149877,8005,0,1772635791,13168.213170340001,32253.197671050002,53260.99689552001 2026-03-04,14:49:53.000,63,11149750,7725,0,1772635792,13168.226642959991,30868.748539049993,53261.052792480004 2026-03-04,14:49:54.000,63,11149791,8485,0,1772635793,13168.219906649996,27177.1544037,53261.052792480004 2026-03-04,14:49:55.000,63,11149741,8445,0,1772635794,13168.17275248,31330.219834500007,53261.08074096 2026-03-04,14:49:56.000,63,11149776,7484,0,1772635795,13168.19296141,27177.069814140006,53261.03881824 2026-03-04,14:49:57.000,63,11149829,8405,0,1772635796,13168.240115579996,31330.14229407,53261.06676672001 2026-03-04,14:49:58.000,63,11149801,8205,0,1772635797,13168.19296141,28561.455503970006,53260.9899084 2026-03-04,14:49:59.000,63,11149818,7484,0,1772635798,13168.226642959991,25331.27627103,53261.073753840006 2026-03-04,14:50:00.000,63,11149756,7525,0,1772635799,13168.233379270001,30868.699195139998,53261.073753840006 2026-03-04,14:50:02.000,63,11149705,8365,0,1772635801,13168.213170340001,28561.36386528,53261.0597796 2026-03-04,14:50:03.000,63,11149778,7525,0,1772635802,13168.17275248,31330.1493432,53261.14362504001 2026-03-04,14:50:04.000,63,11149776,7765,0,1772635803,13168.159279859996,29945.869390320004,53261.01086976 2026-03-04,14:50:05.000,63,11149765,8085,0,1772635804,13168.15254355,28100.07584721,53261.08074096 2026-03-04,14:50:06.000,63,11149740,7925,0,1772635805,13168.17275248,28100.06879808,53261.052792480004 2026-03-04,14:50:07.000,63,11149772,7645,0,1772635806,13168.10538937999,30868.755588180007,53261.08074096 2026-03-04,14:50:08.000,63,11149728,7645,0,1772635807,13168.10538937999,28561.631732220005,53261.11567656001 2026-03-04,14:50:09.000,63,11149719,8205,0,1772635808,13168.098653069996,28100.146338510007,53260.96894704 2026-03-04,14:50:10.000,63,11149747,8325,0,1772635809,13168.08518044999,32253.183572790003,53261.04580536001 2026-03-04,14:50:11.000,63,11149709,8445,0,1772635810,13168.118861999996,28561.70222352,53261.0597796 2026-03-04,14:50:13.000,63,11149692,7445,0,1772635812,13168.159279859996,29023.00433985,53261.04580536001 2026-03-04,14:50:14.000,63,11149644,7805,0,1772635813,13168.159279859996,29484.651863549996,53261.04580536001 2026-03-04,14:50:15.000,63,11149717,8365,0,1772635814,13168.17275248,33176.18255673,53261.08772808 2026-03-04,14:50:16.000,63,11149768,7484,0,1772635815,13168.159279859996,30407.51691402,53261.06676672001 2026-03-04,14:50:17.000,63,11149777,8445,0,1772635816,13168.186225099991,31791.796866899997,53261.073753840006 2026-03-04,14:50:18.000,63,11149740,7845,0,1772635817,13168.186225099991,31330.396062750006,53261.06676672001 2026-03-04,14:50:19.000,63,11149714,7885,0,1772635818,13168.206434029991,34099.08990198,53261.15061216 2026-03-04,14:50:20.000,63,11149786,7805,0,1772635819,13168.219906649996,28100.301419370007,53261.15759928 2026-03-04,14:50:21.000,63,11149801,8205,0,1772635820,13168.206434029991,29484.651863549996,53261.15061216 2026-03-04,14:50:22.000,63,11149872,7885,0,1772635821,13168.206434029991,27638.794878269997,53261.1296508 2026-03-04,14:50:24.000,63,11149703,8005,0,1772635823,13168.226642959991,31330.374915360007,53261.15061216 2026-03-04,14:50:25.000,63,11149843,8085,0,1772635824,13168.226642959991,29023.081880280006,53261.220483360004 2026-03-04,14:50:26.000,63,11149768,7805,0,1772635825,13168.240115579996,29023.110076800003,53261.199522 2026-03-04,14:50:27.000,63,11149771,8405,0,1772635826,13168.240115579996,28100.153387640006,53261.18554776 2026-03-04,14:50:28.000,63,11149644,7685,0,1772635827,13168.287269749992,31791.74752299,53261.199522 2026-03-04,14:50:29.000,63,11149686,7685,0,1772635828,13168.334423920001,29946.0526677,53261.1296508 2026-03-04,14:50:30.000,63,11149823,8125,0,1772635829,13168.320951299997,26254.486728870004,53261.21349624001 2026-03-04,14:50:31.000,63,11149789,8285,0,1772635830,13168.428732259992,31791.895554720002,53261.20650912 2026-03-04,14:50:32.000,63,11149697,8445,0,1772635831,13168.489359049992,27177.337681079996,53261.21349624001 2026-03-04,14:50:33.000,63,11149726,8045,0,1772635832,13168.448941189992,30868.861325129998,53261.31131592001 2026-03-04,14:50:35.000,63,11149826,7645,0,1772635834,13168.563458459997,29023.117125930003,53261.3043288 2026-03-04,14:50:36.000,63,11149757,8165,0,1772635835,13168.570194769993,26715.873434759997,53261.28336744001 2026-03-04,14:50:37.000,63,11149769,8405,0,1772635836,13168.610612629993,32253.261113219996,53261.26240608001 2026-03-04,14:50:38.000,63,11149771,8085,0,1772635837,13168.597140010002,25792.93084386,53261.3742 2026-03-04,14:50:39.000,63,11149634,7605,0,1772635838,13168.563458459997,29945.855292060005,53261.36721288 2026-03-04,14:50:40.000,63,11149699,8125,0,1772635839,13168.543249529997,31791.669982559994,53261.388174240004 2026-03-04,14:50:41.000,63,11149684,7725,0,1772635840,13168.509567979992,30868.642802100003,53261.36022576001 2026-03-04,14:50:42.000,63,11149713,8205,0,1772635841,13168.496095360002,27177.013421099997,53261.29734168 2026-03-04,14:50:43.000,63,11149580,7645,0,1772635842,13168.462413809997,28099.75158723,53261.32529016 2026-03-04,14:50:44.000,63,11149726,7765,0,1772635843,13168.408523329992,33175.65387198,53261.36721288 2026-03-04,14:50:46.000,63,11149761,8045,0,1772635845,13168.381578089997,31791.317526059996,53261.39516136 2026-03-04,14:50:47.000,63,11149631,8405,0,1772635846,13168.334423920001,28561.095998339995,53261.34625152 2026-03-04,14:50:48.000,63,11149743,8085,0,1772635847,13168.314214990001,29022.539097269997,53261.45105832001 2026-03-04,14:50:49.000,63,11149713,8285,0,1772635848,13168.314214990001,27176.611620690004,53261.43009696001 2026-03-04,14:50:50.000,63,11149715,8365,0,1772635849,13168.327687609992,34559.88448095,53261.388174240004 2026-03-04,14:50:51.000,63,11149715,8085,0,1772635850,13168.307478679992,26253.640833269994,53261.34625152 2026-03-04,14:50:52.000,63,11149717,8245,0,1772635851,13168.294006060001,31329.599511060005,53261.388174240004 2026-03-04,14:50:53.000,63,11149809,8325,0,1772635852,13168.300742369996,29483.714329259994,53261.437084080004 2026-03-04,14:50:54.000,63,11149717,8045,0,1772635853,13168.361369159997,27637.80095094,53261.38118712001 2026-03-04,14:50:55.000,63,11149789,8045,0,1772635854,13168.368105469992,29483.686132739997,53261.45105832001 2026-03-04,14:50:57.000,63,11149786,7645,0,1772635856,13168.442204879997,29945.136280799998,53261.42310984 2026-03-04,14:50:58.000,63,11149698,7725,0,1772635857,13168.428732259992,28099.321590299995,53261.49298104 2026-03-04,14:50:59.000,63,11149667,8365,0,1772635858,13168.401787019997,31790.880480000007,53261.53490376 2026-03-04,14:51:00.000,63,11149773,8405,0,1772635859,13168.408523329992,31790.852283479995,53261.506955280005 2026-03-04,14:51:01.000,63,11149731,8245,0,1772635860,13168.428732259992,28099.251099,53261.437084080004 2026-03-04,14:51:02.000,63,11149816,7885,0,1772635861,13168.347896539992,29022.123198600006,53261.43009696001 2026-03-04,14:51:03.000,63,11149710,7885,0,1772635862,13168.368105469992,29022.144345990004,53261.49298104 2026-03-04,14:51:04.000,63,11149804,7765,0,1772635863,13168.415259640002,28099.173558569993,53261.47201968 2026-03-04,14:51:05.000,63,11149731,8125,0,1772635864,13168.354632850002,29944.95300342,53261.437084080004 2026-03-04,14:51:06.000,63,11149730,7605,0,1772635865,13168.314214990001,28560.588460979998,53261.46503256 2026-03-04,14:51:08.000,63,11149828,7685,0,1772635867,13168.253588200001,30406.325611049993,53261.409135600006 2026-03-04,14:51:09.000,63,11149679,8165,0,1772635868,13168.206434029991,29483.3477745,53261.53490376 2026-03-04,14:51:10.000,63,11149725,8045,0,1772635869,13168.226642959991,34097.856304229994,53261.388174240004 2026-03-04,14:51:11.000,63,11149756,7765,0,1772635870,13168.139070929996,28560.355839690004,53261.437084080004 2026-03-04,14:51:12.000,63,11149754,7925,0,1772635871,13168.13233462,31329.084924569994,53261.458045440006 2026-03-04,14:51:13.000,63,11149875,8325,0,1772635872,13168.145807239991,28098.92683902,53261.41612272 2026-03-04,14:51:14.000,63,11149875,8245,0,1772635873,13168.12559830999,30867.592481729997,53261.458045440006 2026-03-04,14:51:15.000,63,11149824,7685,0,1772635874,13168.10538937999,31329.042629789998,53261.52791664001 2026-03-04,14:51:16.000,63,11149786,7685,0,1772635875,13168.11212569,28560.376987080002,53261.47900680001 2026-03-04,14:51:17.000,63,11149753,8285,0,1772635876,13168.145807239991,31329.0214824,53261.555865120004 2026-03-04,14:51:19.000,63,11149717,7965,0,1772635878,13168.118861999996,28560.200758830004,53261.5139424 2026-03-04,14:51:20.000,63,11149772,7685,0,1772635879,13168.166016169991,29483.044661909997,53261.53490376 2026-03-04,14:51:21.000,63,11149691,8125,0,1772635880,13168.186225099991,28560.109120139998,53261.48599392 2026-03-04,14:51:22.000,63,11149745,8125,0,1772635881,13168.206434029991,28098.715365120006,53261.54189088 2026-03-04,14:51:23.000,63,11149792,7605,0,1772635882,13168.240115579996,33174.490765530005,53261.61874920001 2026-03-04,14:51:24.000,63,11149797,8285,0,1772635883,13168.300742369996,31328.753615459995,53261.54887800001 2026-03-04,14:51:25.000,63,11149759,7965,0,1772635884,13168.273797130001,27175.68818466,53261.52092952 2026-03-04,14:51:26.000,63,11149715,8165,0,1772635885,13168.273797130001,29944.382023889993,53261.54887800001 2026-03-04,14:51:27.000,63,11149800,7685,0,1772635886,13168.300742369996,29482.790893230005,53261.54887800001 2026-03-04,14:51:28.000,63,11149763,8045,0,1772635887,13168.267060819991,28098.46159644,53261.5139424 2026-03-04,14:51:30.000,63,11149775,8005,0,1772635889,13168.300742369996,32712.878487480004,53261.61176208 2026-03-04,14:51:31.000,63,11149758,7605,0,1772635890,13168.287269749992,26714.07590661,53261.555865120004 2026-03-04,14:51:32.000,63,11149749,8405,0,1772635891,13168.233379270001,29021.263204739997,53261.5139424 2026-03-04,14:51:33.000,63,11149844,7845,0,1772635892,13168.287269749992,25791.091020930005,53261.53490376 2026-03-04,14:51:34.000,63,11149729,8085,0,1772635893,13168.240115579996,27636.870465779997,53261.604774960004 2026-03-04,14:51:35.000,63,11149778,7765,0,1772635894,13168.240115579996,31789.886552669996,53261.49298104 2026-03-04,14:51:36.000,63,11149753,8165,0,1772635895,13168.166016169991,32251.364897249994,53261.54887800001 2026-03-04,14:51:37.000,63,11149663,8045,0,1772635896,13168.159279859996,29021.122222139995,53261.45105832001 2026-03-04,14:51:38.000,63,11149888,7445,0,1772635897,13168.10538937999,28559.721417990004,53261.49996816001 2026-03-04,14:51:39.000,63,11149718,7645,0,1772635898,13168.0514989,25791.112168320004,53261.49298104 2026-03-04,14:51:41.000,63,11149805,7885,0,1772635900,13167.99087211,27636.771777960006,53261.506955280005 2026-03-04,14:51:42.000,63,11149784,7925,0,1772635901,13167.96392686999,29021.143369530007,53261.47900680001 2026-03-04,14:51:43.000,63,11149757,8165,0,1772635902,13167.936981629995,31789.766717460006,53261.555865120004 2026-03-04,14:51:44.000,63,11149672,7805,0,1772635903,13167.86961853,30866.90166699,53261.47900680001 2026-03-04,14:51:45.000,63,11149688,7845,0,1772635904,13167.856145909995,32251.230963780006,53261.48599392 2026-03-04,14:51:46.000,63,11149761,8165,0,1772635905,13167.82246435999,28559.686172340007,53261.53490376 2026-03-04,14:51:47.000,63,11149765,8485,0,1772635906,13167.84267328999,26713.822137929994,53261.4440712 2026-03-04,14:51:48.000,63,11149735,8125,0,1772635907,13167.82920067,27175.314580770006,53261.48599392 2026-03-04,14:51:49.000,63,11149723,8245,0,1772635908,13167.88309114999,30866.831175690008,53261.4440712 2026-03-04,14:51:50.000,63,11149666,7565,0,1772635909,13167.80899174,22099.433443410002,53261.56983936001 2026-03-04,14:51:52.000,63,11149760,7805,0,1772635911,13167.76857388,26713.864432710005,53261.47201968 2026-03-04,14:51:53.000,63,11149834,7925,0,1772635912,13167.795519119994,28098.14438559,53261.49298104 2026-03-04,14:51:54.000,63,11149719,8165,0,1772635913,13167.8494096,32712.61062054,53261.506955280005 2026-03-04,14:51:55.000,63,11149768,7645,0,1772635914,13167.876354839995,33174.03962121,53261.45105832001 2026-03-04,14:51:56.000,63,11149847,8165,0,1772635915,13167.88982746,29482.501878900002,53261.48599392 2026-03-04,14:51:57.000,63,11149726,7925,0,1772635916,13167.916772699995,30405.31053633,53261.49996816001 2026-03-04,14:51:58.000,63,11149702,8205,0,1772635917,13167.95045425,26713.892629230002,53261.43009696001 2026-03-04,14:51:59.000,63,11149793,8285,0,1772635918,13167.93024532,29943.902683049993,53261.458045440006 2026-03-04,14:52:00.000,63,11149789,7965,0,1772635919,13167.96392686999,30866.831175690008,53261.5139424 2026-03-04,14:52:01.000,63,11149648,7685,0,1772635920,13167.97066318,31789.731471809995,53261.43009696001 2026-03-04,14:52:03.000,63,11149642,7685,0,1772635922,13167.916772699995,27636.701286659998,53261.46503256 2026-03-04,14:52:04.000,63,11149764,7605,0,1772635923,13167.95045425,31789.717373549996,53261.49996816001 2026-03-04,14:52:05.000,63,11149688,7845,0,1772635924,13167.94371793999,27636.658991880002,53261.49996816001 2026-03-04,14:52:06.000,63,11149720,7925,0,1772635925,13167.88309114999,31789.710324419997,53261.41612272 2026-03-04,14:52:07.000,63,11149756,7925,0,1772635926,13167.86288221999,29943.789896970004,53261.46503256 2026-03-04,14:52:08.000,63,11149760,7845,0,1772635927,13167.876354839995,29943.83219175,53261.5838136 2026-03-04,14:52:09.000,63,11149769,8325,0,1772635928,13167.78878281,26713.808039669995,53261.49996816001 2026-03-04,14:52:10.000,63,11149668,7805,0,1772635929,13167.734892329994,30866.57740701,53261.46503256 2026-03-04,14:52:11.000,63,11149781,8245,0,1772635930,13167.694474469994,32712.30045882,53261.48599392 2026-03-04,14:52:12.000,63,11149693,8445,0,1772635931,13167.667529229999,32712.244065780003,53261.47900680001 2026-03-04,14:52:14.000,63,11149718,7725,0,1772635933,13167.660792919989,29943.585472200008,53261.52092952 2026-03-04,14:52:15.000,63,11149805,8285,0,1772635934,13167.579957199989,32712.180623609995,53261.409135600006 2026-03-04,14:52:16.000,63,11149719,8405,0,1772635935,13167.620375059989,23021.953086509995,53261.39516136 2026-03-04,14:52:17.000,63,11149741,8365,0,1772635936,13167.633847679994,27174.849338190004,53261.41612272 2026-03-04,14:52:18.000,63,11149718,7885,0,1772635937,13167.620375059989,31327.8936216,53261.409135600006 2026-03-04,14:52:19.000,63,11149762,7885,0,1772635938,13167.627111369999,31327.830179430006,53261.437084080004 2026-03-04,14:52:20.000,63,11149847,8325,0,1772635939,13167.667529229999,29943.599570460006,53261.49298104 2026-03-04,14:52:21.000,63,11149748,7365,0,1772635940,13167.72141970999,31789.37196618,53261.47201968 2026-03-04,14:52:22.000,63,11149806,7845,0,1772635941,13167.76183756999,36403.774758960004,53261.48599392 2026-03-04,14:52:23.000,63,11149757,8365,0,1772635942,13167.80225542999,30866.513964840007,53261.5139424 2026-03-04,14:52:25.000,63,11149733,7965,0,1772635944,13167.86288221999,30405.099062430003,53261.47900680001 2026-03-04,14:52:26.000,63,11149750,7685,0,1772635945,13167.896563769995,34096.59450996001,53261.47900680001 2026-03-04,14:52:27.000,63,11149632,7925,0,1772635946,13167.86961853,30866.556259620003,53261.54887800001 2026-03-04,14:52:28.000,63,11149715,8125,0,1772635947,13167.86288221999,31328.013456810004,53261.52791664001 2026-03-04,14:52:29.000,63,11149743,8245,0,1772635948,13167.82246435999,29020.931895629998,53261.5139424 2026-03-04,14:52:30.000,63,11149693,8125,0,1772635949,13167.84267328999,29943.81104436,53261.56285224 2026-03-04,14:52:31.000,63,11149685,8365,0,1772635950,13167.82246435999,29943.754651320007,53261.49298104 2026-03-04,14:52:32.000,63,11149698,7645,0,1772635951,13167.88982746,33635.40517971,53261.59080072 2026-03-04,14:52:33.000,63,11149737,8125,0,1772635952,13167.78878281,28098.13028733,53261.555865120004 2026-03-04,14:52:34.000,63,11149634,7685,0,1772635953,13167.835936979995,28098.031599509995,53261.59080072 2026-03-04,14:52:36.000,63,11149764,7405,0,1772635955,13167.795519119994,31328.316569400005,53261.52092952 2026-03-04,14:52:37.000,63,11149825,8445,0,1772635956,13167.755101259994,25790.97823485,53261.555865120004 2026-03-04,14:52:38.000,63,11149687,8285,0,1772635957,13167.70121077999,29944.050714779994,53261.47201968 2026-03-04,14:52:39.000,63,11149691,8165,0,1772635958,13167.74162863999,24868.155479160007,53261.49298104 2026-03-04,14:52:40.000,63,11149713,8125,0,1772635959,13167.68100184999,35019.88955736,53261.42310984 2026-03-04,14:52:41.000,63,11149675,8285,0,1772635960,13167.728156019999,29482.607615850007,53261.506955280005 2026-03-04,14:52:42.000,63,11149839,8405,0,1772635961,13167.68100184999,34097.045654279995,53261.47201968 2026-03-04,14:52:43.000,63,11149707,8245,0,1772635962,13167.687738159999,34558.495802339996,53261.49298104 2026-03-04,14:52:44.000,63,11149654,7645,0,1772635963,13167.714683399994,27175.335728160004,53261.49298104 2026-03-04,14:52:45.000,63,11149776,8165,0,1772635964,13167.68100184999,23022.467673000006,53261.54189088 2026-03-04,14:52:47.000,63,11149783,8085,0,1772635966,13167.647320299999,30405.571354140004,53261.56285224 2026-03-04,14:52:48.000,63,11149680,7645,0,1772635967,13167.68100184999,30867.08494437,53261.49298104 2026-03-04,14:52:49.000,63,11149744,7885,0,1772635968,13167.654056609994,27637.01144838,53261.52092952 2026-03-04,14:52:50.000,63,11149691,8005,0,1772635969,13167.694474469994,27637.032595769997,53261.49996816001 2026-03-04,14:52:51.000,63,11149692,7565,0,1772635970,13167.70121077999,29021.40418734,53261.458045440006 2026-03-04,14:52:52.000,63,11149679,8165,0,1772635971,13167.660792919989,34097.13024384,53261.48599392 2026-03-04,14:52:53.000,63,11149779,7885,0,1772635972,13167.714683399994,31328.570338079997,53261.506955280005 2026-03-04,14:52:54.000,63,11149665,8285,0,1772635973,13167.70121077999,29482.875482789997,53261.47201968 2026-03-04,14:52:55.000,63,11149749,7965,0,1772635974,13167.660792919989,31789.99933875,53261.56983936001 2026-03-04,14:52:56.000,63,11149756,7805,0,1772635975,13167.647320299999,28559.989284929994,53261.45105832001 2026-03-04,14:52:58.000,63,11149701,8405,0,1772635977,13167.674265539994,28098.60257904,53261.53490376 2026-03-04,14:52:59.000,63,11149747,8045,0,1772635978,13167.660792919989,30867.24707436,53261.458045440006 2026-03-04,14:53:00.000,63,11149742,7885,0,1772635979,13167.620375059989,30405.94495803,53261.47900680001 2026-03-04,14:53:01.000,63,11149782,7885,0,1772635980,13167.633847679994,31790.224910909994,53261.43009696001 2026-03-04,14:53:02.000,63,11149697,8445,0,1772635981,13167.627111369999,29483.072858429994,53261.52092952 2026-03-04,14:53:03.000,63,11149818,7805,0,1772635982,13167.660792919989,32251.77374679,53261.4440712 2026-03-04,14:53:04.000,63,11149788,7765,0,1772635983,13167.647320299999,30867.514941300004,53261.40214848001 2026-03-04,14:53:05.000,63,11149775,8085,0,1772635984,13167.640583989989,27637.406199660007,53261.38118712001 2026-03-04,14:53:06.000,63,11149674,7484,0,1772635985,13167.654056609994,27637.378003139995,53261.3043288 2026-03-04,14:53:07.000,63,11149609,8245,0,1772635986,13167.627111369999,28560.334692300006,53261.388174240004 2026-03-04,14:53:09.000,63,11149859,8005,0,1772635988,13167.660792919989,34097.77171467,53261.32529016 2026-03-04,14:53:10.000,63,11149742,7965,0,1772635989,13167.654056609994,31329.18361239,53261.3742 2026-03-04,14:53:11.000,63,11149718,7565,0,1772635990,13167.660792919989,29483.397118409994,53261.33227728001 2026-03-04,14:53:12.000,63,11149669,8045,0,1772635991,13167.633847679994,33175.09699070999,53261.35323864 2026-03-04,14:53:13.000,63,11149700,7765,0,1772635992,13167.68100184999,29483.460560580002,53261.38118712001 2026-03-04,14:53:14.000,63,11149724,7965,0,1772635993,13167.600166129989,29483.509904489998,53261.34625152 2026-03-04,14:53:15.000,63,11149812,7845,0,1772635994,13167.633847679994,27637.850294849995,53261.36022576001 2026-03-04,14:53:16.000,63,11149700,7645,0,1772635995,13167.633847679994,30406.635772769994,53261.35323864 2026-03-04,14:53:17.000,63,11149828,7885,0,1772635996,13167.667529229999,28099.42027812,53261.43009696001 2026-03-04,14:53:18.000,63,11149714,8005,0,1772635997,13167.667529229999,32252.513905440006,53261.39516136 2026-03-04,14:53:20.000,63,11149698,7765,0,1772635999,13167.714683399994,30406.776755369996,53261.3742 2026-03-04,14:53:21.000,63,11149704,7845,0,1772636000,13167.687738159999,32713.957004369993,53261.339264400005 2026-03-04,14:53:22.000,63,11149712,7725,0,1772636001,13167.76857388,23946.397142100002,53261.339264400005 2026-03-04,14:53:23.000,63,11149603,8205,0,1772636002,13167.815728049995,32714.02749567,53261.40214848001 2026-03-04,14:53:24.000,63,11149727,8325,0,1772636003,13167.82246435999,25330.712340629994,53261.38118712001 2026-03-04,14:53:25.000,63,11149792,7765,0,1772636004,13167.876354839995,26715.105079589994,53261.3742 2026-03-04,14:53:26.000,63,11149751,8205,0,1772636005,13167.86961853,25330.860372359995,53261.40214848001 2026-03-04,14:53:27.000,63,11149640,7845,0,1772636006,13167.86961853,29022.384016409997,53261.437084080004 2026-03-04,14:53:28.000,63,11149715,8045,0,1772636007,13167.96392686999,29945.354803830007,53261.47201968 2026-03-04,14:53:29.000,63,11149792,7765,0,1772636008,13167.997608419995,28561.004359650004,53261.49298104 2026-03-04,14:53:31.000,63,11149677,8165,0,1772636010,13168.00434472999,37328.620614960004,53261.41612272 2026-03-04,14:53:32.000,63,11149706,8085,0,1772636011,13168.02455365999,33175.53403677,53261.458045440006 2026-03-04,14:53:33.000,63,11149774,7765,0,1772636012,13168.02455365999,27638.13930918,53261.437084080004 2026-03-04,14:53:34.000,63,11149697,8285,0,1772636013,13168.09191676,32714.224871309998,53261.47201968 2026-03-04,14:53:35.000,63,11149775,8085,0,1772636014,13168.098653069996,29945.481688169995,53261.52092952 2026-03-04,14:53:36.000,63,11149686,7845,0,1772636015,13168.12559830999,29945.502835559993,53261.59778784001 2026-03-04,14:53:37.000,63,11149690,7965,0,1772636016,13168.13233462,26715.288356970006,53261.52791664001 2026-03-04,14:53:38.000,63,11149768,7645,0,1772636017,13168.219906649996,30868.424279069994,53261.49996816001 2026-03-04,14:53:39.000,63,11149798,8045,0,1772636018,13168.206434029991,28099.765685489998,53261.48599392 2026-03-04,14:53:40.000,63,11149652,7725,0,1772636019,13168.240115579996,36405.952940129995,53261.46503256 2026-03-04,14:53:42.000,63,11149814,7805,0,1772636021,13168.287269749992,26253.972142380007,53261.53490376 2026-03-04,14:53:43.000,63,11149663,8245,0,1772636022,13168.280533439996,27638.400126990004,53261.604774960004 2026-03-04,14:53:44.000,63,11149662,7725,0,1772636023,13168.320951299997,28561.37091441,53261.52791664001 2026-03-04,14:53:45.000,63,11149727,8045,0,1772636024,13168.327687609992,27638.44242177,53261.56983936001 2026-03-04,14:53:46.000,63,11149729,8285,0,1772636025,13168.368105469992,29484.29235792,53261.59778784001 2026-03-04,14:53:47.000,63,11149708,7925,0,1772636026,13168.401787019997,30868.741489919994,53261.61874920001 2026-03-04,14:53:48.000,63,11149746,7805,0,1772636027,13168.361369159997,33176.041574129995,53261.63971056 2026-03-04,14:53:49.000,63,11149687,8245,0,1772636028,13168.327687609992,30868.734440789995,53261.625736320006 2026-03-04,14:53:50.000,63,11149728,7484,0,1772636029,13168.314214990001,31330.205736239994,53261.5838136 2026-03-04,14:53:51.000,63,11149758,8045,0,1772636030,13168.327687609992,24408.397122299997,53261.61176208 2026-03-04,14:53:53.000,63,11149731,8245,0,1772636032,13168.280533439996,29945.89758684,53261.61176208 2026-03-04,14:53:54.000,63,11149687,8245,0,1772636033,13168.300742369996,28561.568290049996,53261.54887800001 2026-03-04,14:53:55.000,63,11149688,7805,0,1772636034,13168.287269749992,32714.577327809995,53261.69560752001 2026-03-04,14:53:56.000,63,11149721,8245,0,1772636035,13168.287269749992,33637.56926262,53261.63971056 2026-03-04,14:53:57.000,63,11149718,8125,0,1772636036,13168.233379270001,22562.772758310006,53261.69560752001 2026-03-04,14:53:58.000,63,11149704,8005,0,1772636037,13168.240115579996,29484.58842138,53261.61176208 2026-03-04,14:53:59.000,63,11149774,8205,0,1772636038,13168.226642959991,27638.74553436,53261.56285224 2026-03-04,14:54:00.000,63,11149737,8205,0,1772636039,13168.260324509996,29023.13827332,53261.68163328 2026-03-04,14:54:01.000,63,11149773,8245,0,1772636040,13168.260324509996,27638.724386970003,53261.69560752001 2026-03-04,14:54:02.000,63,11149638,7885,0,1772636041,13168.219906649996,32253.352751910003,53261.723556000004 2026-03-04,14:54:04.000,63,11149796,7965,0,1772636043,13168.206434029991,33637.64680305,53261.63971056 2026-03-04,14:54:05.000,63,11149751,8285,0,1772636044,13168.17275248,30407.467570110006,53261.66067192 2026-03-04,14:54:06.000,63,11149674,7484,0,1772636045,13168.15254355,28100.22387894,53261.70958176 2026-03-04,14:54:07.000,63,11149712,7685,0,1772636046,13168.10538937999,29946.094962479998,53261.63272344 2026-03-04,14:54:08.000,63,11149667,8325,0,1772636047,13168.139070929996,29946.102011609997,53261.63971056 2026-03-04,14:54:09.000,63,11149761,8245,0,1772636048,13168.13233462,32714.887489529996,53261.674646160005 2026-03-04,14:54:10.000,63,11149789,8205,0,1772636049,13168.199697719996,27638.91471348,53261.63272344 2026-03-04,14:54:11.000,63,11149711,8285,0,1772636050,13168.226642959991,29023.342698089997,53261.73753024001 2026-03-04,14:54:12.000,63,11149725,8285,0,1772636051,13168.213170340001,29946.25004334,53261.69560752001 2026-03-04,14:54:13.000,63,11149754,8005,0,1772636052,13168.314214990001,29946.313485510007,53261.69560752001 2026-03-04,14:54:15.000,63,11149766,7645,0,1772636054,13168.354632850002,32715.218798639995,53261.674646160005 2026-03-04,14:54:16.000,63,11149694,7725,0,1772636055,13168.395050710002,30407.883468779997,53261.6886204 2026-03-04,14:54:17.000,63,11149720,7965,0,1772636056,13168.428732259992,31792.38194469,53261.76547872001 2026-03-04,14:54:18.000,63,11149763,8245,0,1772636057,13168.455677500002,29946.524959410002,53261.78644008001 2026-03-04,14:54:19.000,63,11149683,8085,0,1772636058,13168.536513220002,30408.01740225,53261.76547872001 2026-03-04,14:54:20.000,63,11149731,8005,0,1772636059,13168.516304290002,28100.675023260002,53261.723556000004 2026-03-04,14:54:21.000,63,11149698,7565,0,1772636060,13168.583667389998,28562.273203050005,53261.7584916 2026-03-04,14:54:22.000,63,11149809,8285,0,1772636061,13168.536513220002,34099.773667589994,53261.78644008001 2026-03-04,14:54:23.000,63,11149708,8125,0,1772636062,13168.529776909993,28562.237957399993,53261.73753024001 2026-03-04,14:54:24.000,63,11149740,7925,0,1772636063,13168.489359049992,26716.46556168,53261.77945296 2026-03-04,14:54:26.000,63,11149781,8125,0,1772636065,13168.408523329992,28100.85125151,53261.81438856001 2026-03-04,14:54:27.000,63,11149729,8285,0,1772636066,13168.320951299997,24870.64382205,53261.85631128 2026-03-04,14:54:28.000,63,11149690,7685,0,1772636067,13168.253588200001,29023.744498500004,53261.77945296 2026-03-04,14:54:29.000,63,11149846,7845,0,1772636068,13168.206434029991,35945.771635469995,53261.8283628 2026-03-04,14:54:30.000,63,11149858,7805,0,1772636069,13168.139070929996,30869.679024209996,53261.7584916 2026-03-04,14:54:31.000,63,11149739,8245,0,1772636070,13168.179488789996,24870.686116829995,53261.77945296 2026-03-04,14:54:32.000,63,11149771,8405,0,1772636071,13168.078444139996,30869.664925949997,53261.86329840001 2026-03-04,14:54:33.000,63,11149705,8125,0,1772636072,13168.159279859996,26255.043610139997,53261.723556000004 2026-03-04,14:54:34.000,63,11149765,8165,0,1772636073,13168.166016169991,30408.292318320004,53261.8283628 2026-03-04,14:54:35.000,63,11149540,7885,0,1772636074,13168.166016169991,25793.692149900002,53261.76547872001 2026-03-04,14:54:37.000,63,11149837,8245,0,1772636076,13168.273797130001,30408.200679629997,53261.744517360006 2026-03-04,14:54:38.000,63,11149633,8085,0,1772636077,13168.320951299997,30408.221827019996,53261.77945296 2026-03-04,14:54:39.000,63,11149660,7645,0,1772636078,13168.401787019997,27639.54208605,53261.73054312 2026-03-04,14:54:40.000,63,11149791,8245,0,1772636079,13168.442204879997,28562.301399570002,53261.82137568 2026-03-04,14:54:41.000,63,11149693,8205,0,1772636080,13168.428732259992,30408.130188330004,53261.82137568 2026-03-04,14:54:42.000,63,11149641,8525,0,1772636081,13168.469150119992,28100.942890200007,53261.76547872001 2026-03-04,14:54:43.000,63,11149701,8085,0,1772636082,13168.448941189992,34099.78776585001,53261.87727264 2026-03-04,14:54:44.000,63,11149746,7845,0,1772636083,13168.448941189992,27639.316513890008,53261.85631128 2026-03-04,14:54:45.000,63,11149659,8365,0,1772636084,13168.496095360002,31792.431288599997,53261.71656888001 2026-03-04,14:54:46.000,63,11149705,8085,0,1772636085,13168.455677500002,29946.517910280003,53261.78644008001 2026-03-04,14:54:48.000,63,11149800,7405,0,1772636087,13168.334423920001,30408.00330399,53261.912208240006 2026-03-04,14:54:49.000,63,11149772,7685,0,1772636088,13168.300742369996,27639.302415629994,53261.81438856001 2026-03-04,14:54:50.000,63,11149669,8445,0,1772636089,13168.226642959991,33176.76763452,53261.84932416 2026-03-04,14:54:51.000,63,11149860,7645,0,1772636090,13168.17275248,24408.932856180007,53261.891246880004 2026-03-04,14:54:52.000,63,11149731,8405,0,1772636091,13168.240115579996,27639.168482160007,53261.898234 2026-03-04,14:54:53.000,63,11149729,8085,0,1772636092,13168.240115579996,29023.490729819998,53261.86329840001 2026-03-04,14:54:54.000,63,11149716,7645,0,1772636093,13168.213170340001,27177.60554802,53261.75150448 2026-03-04,14:54:55.000,63,11149725,8165,0,1772636094,13168.219906649996,27177.647842799997,53261.87727264 2026-03-04,14:54:56.000,63,11149592,7765,0,1772636095,13168.199697719996,33176.53501322999,53261.87727264 2026-03-04,14:54:57.000,63,11149699,8565,0,1772636096,13168.179488789996,32253.669962760003,53261.88425976001 2026-03-04,14:54:59.000,63,11149759,8005,0,1772636098,13168.280533439996,33176.422227150004,53261.94714384 2026-03-04,14:55:00.000,63,11149724,7645,0,1772636099,13168.260324509996,26254.571318429997,53261.9681052 2026-03-04,14:55:01.000,63,11149742,7885,0,1772636100,13168.273797130001,28100.40010719,53261.93316960001 2026-03-04,14:55:02.000,63,11149770,7885,0,1772636101,13168.320951299997,27177.506860199996,53261.77945296 2026-03-04,14:55:03.000,63,11149764,7845,0,1772636102,13168.347896539992,34099.273179359996,53261.90522112001 2026-03-04,14:55:04.000,63,11149741,8085,0,1772636103,13168.347896539992,31330.63573317,53261.842337040005 2026-03-04,14:55:05.000,63,11149647,8125,0,1772636104,13168.421995949997,24870.340709459997,53261.91919536 2026-03-04,14:55:06.000,63,11149809,7845,0,1772636105,13168.381578089997,34099.23793371,53261.91919536 2026-03-04,14:55:07.000,63,11149735,8125,0,1772636106,13168.374841780002,34099.30842501001,53261.912208240006 2026-03-04,14:55:08.000,63,11149812,7565,0,1772636107,13168.395050710002,24870.171530339998,53261.98906656 2026-03-04,14:55:10.000,63,11149803,8125,0,1772636109,13168.374841780002,21178.513952819994,53261.8283628 2026-03-04,14:55:11.000,63,11149658,7925,0,1772636110,13168.341160229997,28561.751567429994,53261.92618248 2026-03-04,14:55:12.000,63,11149720,7645,0,1772636111,13168.374841780002,29946.038569440003,53261.95413096001 2026-03-04,14:55:13.000,63,11149895,8125,0,1772636112,13168.327687609992,30407.39002968,53262.00304080001 2026-03-04,14:55:14.000,63,11149733,8245,0,1772636113,13168.294006060001,33637.59745914,53261.95413096001 2026-03-04,14:55:15.000,63,11149787,8405,0,1772636114,13168.347896539992,29945.982176399993,53261.99605368 2026-03-04,14:55:16.000,63,11149793,8125,0,1772636115,13168.334423920001,29022.947946810003,53261.912208240006 2026-03-04,14:55:17.000,63,11149720,7685,0,1772636116,13168.219906649996,34098.88547721,53261.898234 2026-03-04,14:55:18.000,63,11149800,7565,0,1772636117,13168.213170340001,28099.948962869996,53261.98906656 2026-03-04,14:55:19.000,63,11149763,8365,0,1772636118,13168.159279859996,33637.25205177,53261.9681052 2026-03-04,14:55:21.000,63,11149760,7605,0,1772636120,13168.098653069996,27176.907684150006,53261.9681052 2026-03-04,14:55:22.000,63,11149759,8645,0,1772636121,13168.078444139996,31791.479656049996,53262.05195064001 2026-03-04,14:55:23.000,63,11149777,8405,0,1772636122,13168.058235209995,28099.709292450003,53261.90522112001 2026-03-04,14:55:24.000,63,11149683,8125,0,1772636123,13168.07170783,29945.58742512,53261.93316960001 2026-03-04,14:55:25.000,63,11149640,7925,0,1772636124,13168.02455365999,34560.004316160004,53261.91919536 2026-03-04,14:55:26.000,63,11149795,8245,0,1772636125,13168.09191676,30868.403131679996,53261.98207944001 2026-03-04,14:55:27.000,63,11149713,8365,0,1772636126,13168.078444139996,30868.417229939994,53261.92618248 2026-03-04,14:55:28.000,63,11149680,7765,0,1772636127,13168.0514989,29945.502835559993,53262.00304080001 2026-03-04,14:55:29.000,63,11149775,8325,0,1772636128,13168.13233462,29945.622670769997,53261.84932416 2026-03-04,14:55:30.000,63,11149743,8205,0,1772636129,13168.17275248,33637.174511339996,53261.87727264 2026-03-04,14:55:32.000,63,11149760,7565,0,1772636131,13168.206434029991,27176.872438499995,53261.90522112001 2026-03-04,14:55:33.000,63,11149785,8405,0,1772636132,13168.199697719996,28099.857324180004,53261.86329840001 2026-03-04,14:55:34.000,63,11149847,8565,0,1772636133,13168.179488789996,34098.65990504999,53261.92618248 2026-03-04,14:55:35.000,63,11149715,8125,0,1772636134,13168.166016169991,28099.786832879996,53261.940156720004 2026-03-04,14:55:36.000,63,11149632,7845,0,1772636135,13168.09191676,27176.97112632,53261.75150448 2026-03-04,14:55:37.000,63,11149696,8045,0,1772636136,13168.08518044999,27638.414225250002,53261.90522112001 2026-03-04,14:55:38.000,63,11149741,8245,0,1772636137,13167.957190559995,28561.251079199996,53261.940156720004 2026-03-04,14:55:39.000,63,11149783,8165,0,1772636138,13167.91003639,29945.615621639998,53261.95413096001 2026-03-04,14:55:40.000,63,11149743,8285,0,1772636139,13167.8494096,30407.178555780003,53261.961118080006 2026-03-04,14:55:41.000,63,11149744,7645,0,1772636140,13167.76183756999,29022.764669430006,53261.898234 2026-03-04,14:55:43.000,63,11149715,8045,0,1772636142,13167.586693509998,26715.549174779997,53261.83534992001 2026-03-04,14:55:44.000,63,11149796,7725,0,1772636143,13167.546275649998,30868.635752970004,53261.793427200006 2026-03-04,14:55:45.000,63,11149736,7645,0,1772636144,13167.519330409988,31791.557196480004,53261.80740144 2026-03-04,14:55:46.000,63,11149853,8405,0,1772636145,13167.499121479988,27638.548158720005,53261.82137568 2026-03-04,14:55:47.000,63,11149733,8165,0,1772636146,13167.485648859998,34098.83613330001,53261.76547872001 2026-03-04,14:55:48.000,63,11149752,7685,0,1772636147,13167.478912549988,28099.878471570002,53261.80740144 2026-03-04,14:55:49.000,63,11149769,8125,0,1772636148,13167.505857789998,26715.577371299994,53261.723556000004 2026-03-04,14:55:50.000,63,11149747,8165,0,1772636149,13167.586693509998,27638.505863939994,53261.66765904001 2026-03-04,14:55:51.000,63,11149783,8245,0,1772636150,13167.593429819994,30868.727391659995,53261.84932416 2026-03-04,14:55:52.000,63,11149722,7925,0,1772636151,13167.714683399994,26715.605567820006,53261.81438856001 2026-03-04,14:55:54.000,63,11149690,7525,0,1772636153,13167.8494096,28099.948962869996,53261.73753024001 2026-03-04,14:55:55.000,63,11149736,7845,0,1772636154,13167.8494096,30407.291341860007,53261.6886204 2026-03-04,14:55:56.000,63,11149759,8365,0,1772636155,13167.88982746,32714.556180419997,53261.723556000004 2026-03-04,14:55:57.000,63,11149666,7925,0,1772636156,13167.95045425,30407.326587510004,53261.73753024001 2026-03-04,14:55:58.000,63,11149729,8125,0,1772636157,13167.977399489995,27177.189649349995,53261.77945296 2026-03-04,14:55:59.000,63,11149729,8325,0,1772636158,13168.017817349995,29023.053683759994,53261.75150448 2026-03-04,14:56:00.000,63,11149721,8005,0,1772636159,13168.017817349995,29484.44743878,53261.70259464 2026-03-04,14:56:01.000,63,11149738,7685,0,1772636160,13167.93024532,29945.946930749997,53261.78644008001 2026-03-04,14:56:02.000,63,11149731,8405,0,1772636161,13167.876354839995,29945.89758684,53261.82137568 2026-03-04,14:56:03.000,63,11149669,8165,0,1772636162,13167.82920067,31791.648835169995,53261.73054312 2026-03-04,14:56:05.000,63,11149669,8205,0,1772636164,13167.734892329994,24869.889565139994,53261.772465840004 2026-03-04,14:56:06.000,63,11149611,8245,0,1772636165,13167.593429819994,33176.14731108,53261.80740144 2026-03-04,14:56:07.000,63,11149798,8125,0,1772636166,13167.485648859998,34098.99826329001,53261.70259464 2026-03-04,14:56:08.000,63,11149679,8445,0,1772636167,13167.371131589993,29484.475635299998,53261.674646160005 2026-03-04,14:56:09.000,63,11149602,7805,0,1772636168,13167.243141699997,31330.191637979995,53261.71656888001 2026-03-04,14:56:10.000,63,11149613,8205,0,1772636169,13167.222932769997,29945.770702499998,53261.744517360006 2026-03-04,14:56:11.000,63,11149579,8205,0,1772636170,13167.115151810001,29022.947946810003,53261.744517360006 2026-03-04,14:56:12.000,63,11149707,8445,0,1772636171,13167.027579779991,29484.369898350007,53261.71656888001 2026-03-04,14:56:13.000,63,11149741,8125,0,1772636172,13166.899589889996,29022.912701160007,53261.73753024001 2026-03-04,14:56:14.000,63,11149809,8285,0,1772636173,13166.879380959996,28099.864373310003,53261.625736320006 2026-03-04,14:56:16.000,63,11149626,7685,0,1772636175,13166.737918449995,29945.74955511,53261.68163328 2026-03-04,14:56:17.000,63,11149596,7965,0,1772636176,13166.73118214,31330.085901030005,53261.61874920001 2026-03-04,14:56:18.000,63,11149736,7805,0,1772636177,13166.778336309995,28561.413209189996,53261.674646160005 2026-03-04,14:56:19.000,63,11149691,8405,0,1772636178,13166.798545239995,29022.919750290006,53261.576826480006 2026-03-04,14:56:20.000,63,11149664,7565,0,1772636179,13166.81201786,23946.813040769994,53261.52791664001 2026-03-04,14:56:21.000,63,11149720,7725,0,1772636180,13166.84569940999,30868.649851230002,53261.53490376 2026-03-04,14:56:22.000,63,11149695,8125,0,1772636181,13166.93327144,34560.21579006,53261.66765904001 2026-03-04,14:56:23.000,63,11149657,8245,0,1772636182,13167.020843469996,31330.092950160004,53261.576826480006 2026-03-04,14:56:24.000,63,11149741,8085,0,1772636183,13167.074733950001,23485.334696189995,53261.52092952 2026-03-04,14:56:25.000,63,11149722,7765,0,1772636184,13167.169042289992,28099.934864609997,53261.53490376 2026-03-04,14:56:27.000,63,11149769,8205,0,1772636186,13167.337450040002,30868.621654710005,53261.54887800001 2026-03-04,14:56:28.000,63,11149729,8165,0,1772636187,13167.411549449993,29484.341701829995,53261.54887800001 2026-03-04,14:56:29.000,63,11149717,8405,0,1772636188,13167.458703619988,29945.876439450003,53261.66067192 2026-03-04,14:56:30.000,63,11149669,8245,0,1772636189,13167.526066719998,27638.519962200007,53261.56285224 2026-03-04,14:56:31.000,63,11149719,8325,0,1772636190,13167.553011959993,37790.4655143,53261.54189088 2026-03-04,14:56:32.000,63,11149702,7805,0,1772636191,13167.620375059989,27177.098010660004,53261.555865120004 2026-03-04,14:56:33.000,63,11149734,8205,0,1772636192,13167.586693509998,34560.40611657,53261.56983936001 2026-03-04,14:56:34.000,63,11149771,8085,0,1772636193,13167.546275649998,25792.712320830004,53261.59778784001 2026-03-04,14:56:35.000,63,11149664,7805,0,1772636194,13167.546275649998,32253.176523660004,53261.56983936001 2026-03-04,14:56:36.000,63,11149664,7645,0,1772636195,13167.478912549988,31330.31147319,53261.576826480006 2026-03-04,14:56:38.000,63,11149703,8325,0,1772636197,13167.249878009992,26254.19771454,53261.59080072 2026-03-04,14:56:39.000,63,11149730,7845,0,1772636198,13167.115151810001,25792.782812129997,53261.52092952 2026-03-04,14:56:40.000,63,11149694,7605,0,1772636199,13167.007370849991,30868.67804775,53261.555865120004 2026-03-04,14:56:41.000,63,11149601,8205,0,1772636200,13166.90632619999,28561.455503970006,53261.54887800001 2026-03-04,14:56:42.000,63,11149766,8165,0,1772636201,13166.81201786,29022.940897680004,53261.47900680001 2026-03-04,14:56:43.000,63,11149680,7925,0,1772636202,13166.71097321,29022.856308119997,53261.54189088 2026-03-04,14:56:44.000,63,11149708,7805,0,1772636203,13166.64361010999,30868.699195139998,53261.53490376 2026-03-04,14:56:45.000,63,11149672,7645,0,1772636204,13166.54930177,29945.939881619997,53261.458045440006 2026-03-04,14:56:46.000,63,11149791,8405,0,1772636205,13166.54256545999,24408.453515340007,53261.5139424 2026-03-04,14:56:47.000,63,11149747,8205,0,1772636206,13166.54256545999,27638.625699149998,53261.458045440006 2026-03-04,14:56:49.000,63,11149681,8045,0,1772636208,13166.636873799995,29945.883488580002,53261.40214848001 2026-03-04,14:56:50.000,63,11149782,7885,0,1772636209,13166.73118214,31791.77571951,53261.458045440006 2026-03-04,14:56:51.000,63,11149679,8245,0,1772636210,13166.85243572,27638.76668175,53261.38118712001 2026-03-04,14:56:52.000,63,11149772,7925,0,1772636211,13166.966952989991,24408.622694460006,53261.28336744001 2026-03-04,14:56:53.000,63,11149721,8245,0,1772636212,13167.121888119997,29023.180568099997,53261.290354560006 2026-03-04,14:56:54.000,63,11149730,7885,0,1772636213,13167.243141699997,33176.30239194,53261.43009696001 2026-03-04,14:56:55.000,63,11149712,7845,0,1772636214,13167.350922659993,29946.271190729996,53261.46503256 2026-03-04,14:56:56.000,63,11149744,7685,0,1772636215,13167.478912549988,24870.206775989995,53261.29734168 2026-03-04,14:56:57.000,63,11149725,8445,0,1772636216,13167.546275649998,32715.091914300006,53261.388174240004 2026-03-04,14:56:58.000,63,11149723,8205,0,1772636217,13167.593429819994,31792.163421660007,53261.39516136 2026-03-04,14:57:00.000,63,11149734,7645,0,1772636219,13167.512594099993,29484.94087788,53261.3043288 2026-03-04,14:57:01.000,63,11149701,8325,0,1772636220,13167.465439929998,34560.941850450006,53261.38118712001 2026-03-04,14:57:02.000,63,11149695,8125,0,1772636221,13167.391340519993,27639.048646950003,53261.39516136 2026-03-04,14:57:03.000,63,11149758,7805,0,1772636222,13167.236405390002,24408.83416836,53261.42310984 2026-03-04,14:57:04.000,63,11149623,8005,0,1772636223,13167.135360740001,29484.863337450006,53261.437084080004 2026-03-04,14:57:05.000,63,11149678,7845,0,1772636224,13167.041052399996,29946.348731160004,53261.40214848001 2026-03-04,14:57:06.000,63,11149660,7845,0,1772636225,13166.85243572,27638.91471348,53261.39516136 2026-03-04,14:57:07.000,63,11149805,8205,0,1772636226,13166.69076428,29023.272206790003,53261.47900680001 2026-03-04,14:57:08.000,63,11149709,7965,0,1772636227,13166.54256545999,28100.407156319998,53261.388174240004 2026-03-04,14:57:09.000,63,11149619,8285,0,1772636228,13166.421311879989,35483.546083110006,53261.40214848001 2026-03-04,14:57:11.000,63,11149575,8045,0,1772636230,13166.219222579988,29484.637765289997,53261.3043288 2026-03-04,14:57:12.000,63,11149744,7845,0,1772636231,13166.212486269993,29484.574323120003,53261.31131592001 2026-03-04,14:57:13.000,63,11149736,8045,0,1772636232,13166.212486269993,33176.14026195,53261.31830304 2026-03-04,14:57:14.000,63,11149724,7725,0,1772636233,13166.273113059993,30407.502815760003,53261.23445760001 2026-03-04,14:57:15.000,63,11149687,8605,0,1772636234,13166.300058299988,28100.266173719996,53261.22747048 2026-03-04,14:57:16.000,63,11149648,7405,0,1772636235,13166.374157709994,28100.357812410002,53261.199522 2026-03-04,14:57:17.000,63,11149743,8445,0,1772636236,13166.441520809989,31330.565241870005,53261.220483360004 2026-03-04,14:57:18.000,63,11149663,8325,0,1772636237,13166.54256545999,22563.033576119997,53261.16458640001 2026-03-04,14:57:19.000,63,11149685,7885,0,1772636238,13166.717709519995,29023.377943739993,53261.11567656001 2026-03-04,14:57:20.000,63,11149687,8165,0,1772636239,13166.89285358,29485.053663960003,53261.1296508 2026-03-04,14:57:22.000,63,11149758,7725,0,1772636241,13167.094942880001,33638.365814310004,53261.101702320004 2026-03-04,14:57:23.000,63,11149695,8005,0,1772636242,13167.236405390002,27178.162429289994,53261.199522 2026-03-04,14:57:24.000,63,11149724,7805,0,1772636243,13167.290295869992,28562.731396500007,53261.220483360004 2026-03-04,14:57:25.000,63,11149732,7765,0,1772636244,13167.445230999998,32254.48766184,53261.17856064 2026-03-04,14:57:26.000,63,11149743,8285,0,1772636245,13167.478912549988,24871.10906463,53261.26240608001 2026-03-04,14:57:27.000,63,11149630,7845,0,1772636246,13167.485648859998,31793.171447250003,53261.220483360004 2026-03-04,14:57:28.000,63,11149608,8005,0,1772636247,13167.438494689988,34561.93577778,53261.24843184 2026-03-04,14:57:29.000,63,11149655,8445,0,1772636248,13167.458703619988,29947.462493700004,53261.20650912 2026-03-04,14:57:30.000,63,11149737,8165,0,1772636249,13167.377867900002,31331.869330920003,53261.28336744001 2026-03-04,14:57:31.000,63,11149700,7685,0,1772636250,13167.276823250002,26255.769670530004,53261.3043288 2026-03-04,14:57:33.000,63,11149746,7885,0,1772636252,13167.121888119997,28563.027459959994,53261.26240608001 2026-03-04,14:57:34.000,63,11149782,7645,0,1772636253,13166.940007749996,24409.919734380004,53261.19253488001 2026-03-04,14:57:35.000,63,11149596,7885,0,1772636254,13166.778336309995,31793.35472463,53261.269393200004 2026-03-04,14:57:36.000,63,11149639,8005,0,1772636255,13166.70423689999,30870.313445909997,53261.26240608001 2026-03-04,14:57:37.000,63,11149669,8485,0,1772636256,13166.616664869995,26717.10703251,53261.290354560006 2026-03-04,14:57:38.000,63,11149786,7925,0,1772636257,13166.48193866999,33639.02843253,53261.24843184 2026-03-04,14:57:39.000,63,11149615,8285,0,1772636258,13166.434784499994,33177.465498389996,53261.23445760001 2026-03-04,14:57:40.000,63,11149627,8165,0,1772636259,13166.380894019989,30408.701167859996,53261.101702320004 2026-03-04,14:57:41.000,63,11149812,7405,0,1772636260,13166.300058299988,28562.78778954,53261.17856064 2026-03-04,14:57:42.000,63,11149728,8005,0,1772636261,13166.327003539998,27178.380952320003,53261.23445760001 2026-03-04,14:57:44.000,63,11149752,7484,0,1772636263,13166.360685089989,36407.67292785,53261.16458640001 2026-03-04,14:57:45.000,63,11149702,7885,0,1772636264,13166.387630329999,26716.881460350007,53261.122663680006 2026-03-04,14:57:46.000,63,11149708,7845,0,1772636265,13166.414575569994,29947.166430240002,53261.15759928 2026-03-04,14:57:47.000,63,11149644,7885,0,1772636266,13166.508883909999,24409.701211349995,53261.15759928 2026-03-04,14:57:48.000,63,11149667,8205,0,1772636267,13166.54256545999,29024.40711672,53261.15061216 2026-03-04,14:57:49.000,63,11149744,7565,0,1772636268,13166.60319224999,27178.58537709,53261.171573520005 2026-03-04,14:57:50.000,63,11149777,8245,0,1772636269,13166.65034642,31793.21374203,53261.052792480004 2026-03-04,14:57:51.000,63,11149669,8045,0,1772636270,13166.70423689999,31793.411117669995,53261.08074096 2026-03-04,14:57:52.000,63,11149675,8485,0,1772636271,13166.74465475999,30870.560165460003,53261.052792480004 2026-03-04,14:57:53.000,63,11149706,7685,0,1772636272,13166.79180893,29024.717278440003,53261.11567656001 2026-03-04,14:57:55.000,63,11149761,8125,0,1772636274,13166.82549047999,33177.88139706,53261.01785688 2026-03-04,14:57:56.000,63,11149697,8005,0,1772636275,13166.79180893,29486.336605620003,53261.04580536001 2026-03-04,14:57:57.000,63,11149683,8405,0,1772636276,13166.758127379995,29486.38594953,53261.199522 2026-03-04,14:57:58.000,63,11149680,8005,0,1772636277,13166.7716,28101.929768400005,53261.1296508 2026-03-04,14:57:59.000,63,11149787,8125,0,1772636278,13166.657082729995,33178.121067479995,53261.11567656001 2026-03-04,14:58:00.000,63,11149756,7845,0,1772636279,13166.67055535,31332.20768916,53261.13663792 2026-03-04,14:58:01.000,63,11149698,7765,0,1772636280,13166.58298331999,27640.444374690007,53261.08772808 2026-03-04,14:58:02.000,63,11149790,7885,0,1772636281,13166.468466049999,27178.9166862,53261.052792480004 2026-03-04,14:58:03.000,63,11149756,7925,0,1772636282,13166.448257119999,29486.259065189995,53261.0597796 2026-03-04,14:58:04.000,63,11149712,7885,0,1772636283,13166.414575569994,32254.952904420003,53260.9899084 2026-03-04,14:58:06.000,63,11149649,8325,0,1772636285,13166.252904129993,31793.545051139998,53261.08772808 2026-03-04,14:58:08.000,63,11149674,7484,0,1772636287,13166.124914239997,30408.98313306,53261.0597796 2026-03-04,14:58:10.000,63,11149821,7965,0,1772636289,13165.902616009997,27640.19765514,53260.99689552001 2026-03-04,14:58:12.000,63,11149619,8045,0,1772636291,13165.828516599991,31793.37587202,53260.98292128 2026-03-04,14:58:13.000,63,11149682,7805,0,1772636292,13165.801571359996,33639.17646426,53260.94798568001 2026-03-04,14:58:15.000,63,11149749,8085,0,1772636294,13165.781362429996,29024.618590619997,53260.96894704 2026-03-04,14:58:16.000,63,11149776,7805,0,1772636295,13165.794835050001,26717.325555539996,53260.885101600004 2026-03-04,14:58:17.000,63,11149752,7925,0,1772636296,13165.889143389992,29947.68101673,53260.94798568001 2026-03-04,14:58:18.000,63,11149659,8325,0,1772636297,13165.929561249992,28563.2953269,53260.94798568001 2026-03-04,14:58:19.000,63,11149635,8045,0,1772636298,13166.010396969992,32716.43829813,53260.89907584001 2026-03-04,14:58:21.000,63,11149856,7645,0,1772636300,13166.212486269993,30409.229852610006,53260.954972800006 2026-03-04,14:58:22.000,63,11149688,8125,0,1772636301,13166.320267229989,36869.83503803999,53260.75234632 2026-03-04,14:58:23.000,63,11149692,7845,0,1772636302,13166.394366639994,29948.026424099997,53260.86414024 2026-03-04,14:58:24.000,63,11149842,7805,0,1772636303,13166.515620219994,31332.482605230005,53260.9899084 2026-03-04,14:58:25.000,63,11149645,8165,0,1772636304,13166.58971963,34101.31742706,53260.94099856 2026-03-04,14:58:26.000,63,11149670,7565,0,1772636305,13166.60992856,29025.196619280003,53260.89208872 2026-03-04,14:58:27.000,63,11149681,8445,0,1772636306,13166.70423689999,30871.194587160004,53260.96195992 2026-03-04,14:58:28.000,63,11149723,7965,0,1772636307,13166.72444582999,29025.351700140003,53260.89907584001 2026-03-04,14:58:29.000,63,11149798,7645,0,1772636308,13166.78507261999,28563.873355560005,53260.98292128 2026-03-04,14:58:30.000,63,11149683,8205,0,1772636309,13166.84569940999,29486.801848200004,53260.96894704 2026-03-04,14:58:32.000,63,11149720,7845,0,1772636311,13166.84569940999,32717.199604170004,53261.0597796 2026-03-04,14:58:33.000,63,11149553,8125,0,1772636312,13166.818754169995,30871.370815410002,53261.073753840006 2026-03-04,14:58:34.000,63,11149523,8085,0,1772636313,13166.83222679,29948.343634949997,53260.98292128 2026-03-04,14:58:35.000,63,11149736,7685,0,1772636314,13166.91306251,27640.9871577,53261.10868944 2026-03-04,14:58:36.000,63,11149726,7565,0,1772636315,13166.83222679,32717.08681809,53261.06676672001 2026-03-04,14:58:37.000,63,11149701,8565,0,1772636316,13166.80528154999,27179.346683130003,53261.0597796 2026-03-04,14:58:38.000,63,11149708,7685,0,1772636317,13166.80528154999,26718.016370280006,53261.02484400001 2026-03-04,14:58:39.000,63,11149738,7685,0,1772636318,13166.75139107,25333.454452200007,53261.0597796 2026-03-04,14:58:40.000,63,11149553,8245,0,1772636319,13166.76486368999,28563.683029050007,53261.09471520001 2026-03-04,14:58:41.000,63,11149531,8245,0,1772636320,13166.7716,28563.732372960003,53261.10868944 2026-03-04,14:58:43.000,63,11149497,8045,0,1772636322,13166.83222679,29025.126127979995,53261.08074096 2026-03-04,14:58:44.000,63,11149654,7845,0,1772636323,13166.80528154999,25794.84115809,53261.122663680006 2026-03-04,14:58:45.000,63,11149731,8245,0,1772636324,13166.899589889996,32255.333557439997,53261.11567656001 2026-03-04,14:58:46.000,63,11149766,7645,0,1772636325,13166.9736893,29947.941834540004,53261.15061216 2026-03-04,14:58:47.000,63,11149753,8485,0,1772636326,13167.000634539996,29947.99117845,53261.17856064 2026-03-04,14:58:48.000,63,11149849,7965,0,1772636327,13167.067997639992,26256.28425702,53261.15061216 2026-03-04,14:58:49.000,63,11149841,8045,0,1772636328,13167.074733950001,29486.555128649998,53261.11567656001 2026-03-04,14:58:50.000,63,11149736,7845,0,1772636329,13167.135360740001,22564.626679499997,53261.08074096 2026-03-04,14:58:51.000,63,11149749,8125,0,1772636330,13167.169042289992,29025.175471890005,53261.14362504001 2026-03-04,14:58:52.000,63,11149709,8405,0,1772636331,13167.169042289992,29486.646767340004,53261.21349624001 2026-03-04,14:58:54.000,63,11149715,8125,0,1772636333,13167.175778600002,27179.269142699995,53261.199522 2026-03-04,14:58:55.000,63,11149650,7525,0,1772636334,13167.115151810001,26717.811945509995,53261.20650912 2026-03-04,14:58:56.000,63,11149790,7685,0,1772636335,13167.067997639992,30409.525916069993,53261.25541896 2026-03-04,14:58:57.000,63,11149716,7245,0,1772636336,13167.020843469996,26717.868338550004,53261.241444720006 2026-03-04,14:58:58.000,63,11149698,7765,0,1772636337,13166.966952989991,30871.124095859996,53261.3742 2026-03-04,14:58:59.000,63,11149789,8445,0,1772636338,13166.88611726999,29948.075768010007,53261.23445760001 2026-03-04,14:59:00.000,63,11149498,7885,0,1772636339,13166.859172029996,29486.639718210005,53261.20650912 2026-03-04,14:59:02.000,63,11149710,8045,0,1772636341,13166.697500589995,29948.1674067,53261.19253488001 2026-03-04,14:59:03.000,63,11149649,8485,0,1772636342,13166.67055535,29486.632669080005,53261.22747048 2026-03-04,14:59:04.000,63,11149771,8125,0,1772636343,13166.636873799995,33178.3607379,53261.171573520005 2026-03-04,14:59:06.000,63,11149723,8325,0,1772636345,13166.63013749,26256.397043100005,53261.241444720006 2026-03-04,14:59:07.000,63,11149776,7965,0,1772636346,13166.58971963,30409.652800409996,53261.20650912 2026-03-04,14:59:08.000,63,11149652,7965,0,1772636347,13166.68402796999,29486.86529037,53261.21349624001 2026-03-04,14:59:09.000,63,11149748,8125,0,1772636348,13166.697500589995,28102.409109240005,53261.15061216 2026-03-04,14:59:10.000,63,11149710,7725,0,1772636349,13166.76486368999,31332.574243919997,53261.269393200004 2026-03-04,14:59:11.000,63,11149856,7725,0,1772636350,13166.838963099995,35947.18146147,53261.241444720006 2026-03-04,14:59:12.000,63,11149784,8045,0,1772636351,13166.91306251,26256.46048527,53261.220483360004 2026-03-04,14:59:13.000,63,11149783,8245,0,1772636352,13166.86590833999,24410.554156080005,53261.32529016 2026-03-04,14:59:14.000,63,11149710,7885,0,1772636353,13167.000634539996,28563.725323830004,53261.290354560006 2026-03-04,14:59:16.000,63,11149819,7965,0,1772636355,13167.067997639992,29486.731356899996,53261.31131592001 2026-03-04,14:59:18.000,63,11149682,7525,0,1772636357,13167.115151810001,33640.0082616,53261.31131592001 2026-03-04,14:59:19.000,63,11149645,8365,0,1772636358,13167.142097049997,25795.080828510007,53261.339264400005 2026-03-04,14:59:20.000,63,11149740,7805,0,1772636359,13167.101679189997,33178.501720500004,53261.29734168 2026-03-04,14:59:21.000,63,11149636,7205,0,1772636360,13167.000634539996,28563.859257300006,53261.339264400005 2026-03-04,14:59:22.000,63,11149659,8165,0,1772636361,13166.940007749996,31332.51785088,53261.38118712001 2026-03-04,14:59:23.000,63,11149709,8285,0,1772636362,13166.919798819996,34101.268083150004,53261.339264400005 2026-03-04,14:59:24.000,63,11149772,7805,0,1772636363,13166.86590833999,28563.816962519995,53261.39516136 2026-03-04,14:59:25.000,63,11149778,7885,0,1772636364,13166.82549047999,30409.554112590005,53261.43009696001 2026-03-04,14:59:26.000,63,11149814,8005,0,1772636365,13166.778336309995,23949.111057150003,53261.46503256 2026-03-04,14:59:27.000,63,11149667,7725,0,1772636366,13166.67055535,27640.705192499998,53261.409135600006 2026-03-04,14:59:29.000,63,11149727,7965,0,1772636368,13166.62340117999,29948.061669749994,53261.29734168 2026-03-04,14:59:30.000,63,11149741,8125,0,1772636369,13166.65034642,31332.433261319995,53261.35323864 2026-03-04,14:59:31.000,63,11149668,7925,0,1772636370,13166.68402796999,27179.269142699995,53261.32529016 2026-03-04,14:59:32.000,63,11149604,8045,0,1772636371,13166.71097321,29948.103964530004,53261.388174240004 2026-03-04,14:59:33.000,63,11149754,8005,0,1772636372,13166.78507261999,30409.575259980003,53261.29734168 2026-03-04,14:59:34.000,63,11149806,7725,0,1772636373,13166.89285358,31794.024391979998,53261.33227728001 2026-03-04,14:59:35.000,63,11149706,7805,0,1772636374,13166.980425609996,32717.09386722,53261.39516136 2026-03-04,14:59:36.000,63,11149730,7885,0,1772636375,13167.128624429992,28563.816962519995,53261.35323864 2026-03-04,14:59:37.000,63,11149724,7845,0,1772636376,13167.236405390002,32255.735357850004,53261.39516136 2026-03-04,14:59:38.000,63,11149680,7565,0,1772636377,13167.371131589993,32255.650768289997,53261.42310984 2026-03-04,14:59:40.000,63,11149666,7685,0,1772636379,13167.512594099993,30871.448355839995,53261.409135600006 2026-03-04,14:59:41.000,63,11149690,7885,0,1772636380,13167.633847679994,29487.055616879996,53261.409135600006 2026-03-04,14:59:42.000,63,11149642,7965,0,1772636381,13167.76857388,29948.64674754,53261.409135600006 2026-03-04,14:59:43.000,63,11149805,8125,0,1772636382,13167.876354839995,28564.08482946,53261.47201968 2026-03-04,14:59:44.000,63,11149752,7845,0,1772636383,13167.856145909995,30410.012306040007,53261.47201968 2026-03-04,14:59:45.000,63,11149778,7885,0,1772636384,13167.93024532,31332.933749550008,53261.52791664001 2026-03-04,14:59:46.000,63,11149753,8485,0,1772636385,13167.96392686999,26256.77769612,53261.576826480006 2026-03-04,14:59:47.000,63,11149628,7965,0,1772636386,13167.94371793999,29948.350684079996,53261.674646160005 2026-03-04,14:59:48.000,63,11149689,8285,0,1772636387,13167.977399489995,26718.164402010007,53261.6886204 2026-03-04,14:59:49.000,63,11149694,7484,0,1772636388,13167.95045425,36870.300280619995,53261.66765904001 2026-03-04,14:59:51.000,63,11149656,7125,0,1772636390,13167.835936979995,29948.244947130006,53261.80041432 2026-03-04,14:59:52.000,63,11149733,8325,0,1772636391,13167.775310189994,29025.253012319998,53261.78644008001 2026-03-04,14:59:53.000,63,11149708,7765,0,1772636392,13167.76183756999,30409.61050563,53261.7584916 2026-03-04,14:59:54.000,63,11149671,8165,0,1772636393,13167.707947089999,34101.246935760006,53261.793427200006 2026-03-04,14:59:55.000,63,11149691,8245,0,1772636394,13167.687738159999,24410.476615649997,53261.8283628 2026-03-04,14:59:56.000,63,11149709,8045,0,1772636395,13167.640583989989,29486.562177779997,53261.80740144 2026-03-04,14:59:57.000,63,11149664,7365,0,1772636396,13167.660792919989,26256.30540441,53261.744517360006 2026-03-04,14:59:58.000,63,11149740,7805,0,1772636397,13167.654056609994,29025.013341900005,53261.77945296 2026-03-04,14:59:59.000,63,11149712,7645,0,1772636398,13167.70121077999,34562.64773991,53261.77945296 2026-03-04,15:00:00.000,63,11149706,7845,0,1772636399,13167.734892329994,27179.21979879,53261.77945296 2026-03-04,15:00:02.000,63,11149732,8005,0,1772636401,13167.84267328999,30409.504768679995,53261.80041432 2026-03-04,15:00:03.000,63,11149744,8005,0,1772636402,13167.88982746,29947.962981930003,53261.73054312 2026-03-04,15:00:04.000,63,11149711,8245,0,1772636403,13168.00434472999,29486.625619950006,53261.81438856001 2026-03-04,15:00:05.000,63,11149690,7605,0,1772636404,13167.94371793999,32255.425196130003,53261.87028552 2026-03-04,15:00:06.000,63,11149774,7925,0,1772636405,13167.99087211,24871.92676371,53261.84932416 2026-03-04,15:00:07.000,63,11149627,8285,0,1772636406,13167.916772699995,29025.175471890005,53261.92618248 2026-03-04,15:00:08.000,63,11149749,8245,0,1772636407,13167.90330007999,27640.803880320003,53261.87028552 2026-03-04,15:00:09.000,63,11149667,8405,0,1772636408,13167.84267328999,33178.29729572999,53261.82137568 2026-03-04,15:00:10.000,63,11149655,8205,0,1772636409,13167.8494096,31793.897507639995,53261.891246880004 2026-03-04,15:00:11.000,63,11149730,7725,0,1772636410,13167.82246435999,31793.8411146,53261.87028552 2026-03-04,15:00:13.000,63,11149742,8125,0,1772636412,13167.775310189994,26717.783748989998,53261.81438856001 2026-03-04,15:00:14.000,63,11149681,8205,0,1772636413,13167.78204649999,32716.854196800006,53261.891246880004 2026-03-04,15:00:15.000,63,11149716,7605,0,1772636414,13167.76857388,32716.854196800006,53261.93316960001 2026-03-04,15:00:16.000,63,11149754,8005,0,1772636415,13167.815728049995,29025.126127979995,53261.891246880004 2026-03-04,15:00:17.000,63,11149749,8565,0,1772636416,13167.80225542999,26717.76965073,53261.88425976001 2026-03-04,15:00:18.000,63,11149738,7845,0,1772636417,13167.86288221999,34562.704132950006,53261.93316960001 2026-03-04,15:00:19.000,63,11149755,8325,0,1772636418,13167.876354839995,29948.082817140006,53261.891246880004 2026-03-04,15:00:20.000,63,11149674,7565,0,1772636419,13167.90330007999,29486.639718210005,53261.793427200006 2026-03-04,15:00:21.000,63,11149641,7725,0,1772636420,13167.92350900999,28102.204684469994,53261.8283628 2026-03-04,15:00:22.000,63,11149681,8245,0,1772636421,13168.00434472999,30409.582309110003,53261.842337040005 2026-03-04,15:00:24.000,63,11149734,7605,0,1772636423,13168.00434472999,26717.847191160006,53261.87727264 2026-03-04,15:00:25.000,63,11149721,8165,0,1772636424,13168.017817349995,32255.44634352,53261.84932416 2026-03-04,15:00:26.000,63,11149719,7965,0,1772636425,13167.957190559995,24410.638745639997,53261.940156720004 2026-03-04,15:00:27.000,63,11149665,8005,0,1772636426,13167.88982746,35024.2459197,53261.91919536 2026-03-04,15:00:28.000,63,11149670,7765,0,1772636427,13167.8494096,27179.332584870004,53261.93316960001 2026-03-04,15:00:29.000,63,11149736,7845,0,1772636428,13167.78204649999,29486.470539090005,53261.91919536 2026-03-04,15:00:30.000,63,11149693,8245,0,1772636429,13167.647320299999,31793.932753290006,53261.92618248 2026-03-04,15:00:31.000,63,11149627,8205,0,1772636430,13167.613638749994,26256.319502669998,53261.99605368 2026-03-04,15:00:32.000,63,11149644,7845,0,1772636431,13167.532803029993,29947.955932800003,53261.842337040005 2026-03-04,15:00:33.000,63,11149689,8125,0,1772636432,13167.492385169993,29025.04858755,53261.912208240006 2026-03-04,15:00:35.000,63,11149786,7645,0,1772636434,13167.411549449993,35024.126084489995,53261.912208240006 2026-03-04,15:00:36.000,63,11149723,8245,0,1772636435,13167.431758379993,32255.256017010004,53261.912208240006 2026-03-04,15:00:37.000,63,11149687,8485,0,1772636436,13167.465439929998,29024.963997989995,53261.87028552 2026-03-04,15:00:38.000,63,11149736,7765,0,1772636437,13167.526066719998,27179.170454880004,53261.87727264 2026-03-04,15:00:39.000,63,11149730,7725,0,1772636438,13167.647320299999,32255.270115270003,53261.842337040005 2026-03-04,15:00:40.000,63,11149736,7845,0,1772636439,13167.72141970999,34101.07775664001,53261.85631128 2026-03-04,15:00:41.000,63,11149732,7484,0,1772636440,13167.86288221999,24871.785781109997,53261.82137568 2026-03-04,15:00:42.000,63,11149729,8445,0,1772636441,13167.99087211,34562.570199480004,53261.81438856001 2026-03-04,15:00:43.000,63,11149729,8165,0,1772636442,13168.11212569,26256.185569199995,53261.772465840004 2026-03-04,15:00:44.000,63,11149727,8165,0,1772636443,13168.233379270001,29486.54807952,53261.83534992001 2026-03-04,15:00:46.000,63,11149749,8165,0,1772636445,13168.408523329992,29948.054620619994,53261.891246880004 2026-03-04,15:00:47.000,63,11149711,8165,0,1772636446,13168.435468570002,32255.347655699996,53261.940156720004 2026-03-04,15:00:48.000,63,11149795,8165,0,1772636447,13168.469150119992,30409.6034565,53262.01701504 2026-03-04,15:00:49.000,63,11149703,8485,0,1772636448,13168.435468570002,31794.080785020007,53261.95413096001 2026-03-04,15:00:50.000,63,11149694,7885,0,1772636449,13168.448941189992,33640.02940899,53261.99605368 2026-03-04,15:00:51.000,63,11149672,7925,0,1772636450,13168.368105469992,33178.600408319995,53262.0379764 2026-03-04,15:00:52.000,63,11149761,8125,0,1772636451,13168.314214990001,28102.599435750002,53262.06592488 2026-03-04,15:00:53.000,63,11149734,7805,0,1772636452,13168.260324509996,28563.972043379996,53262.05195064001 2026-03-04,15:00:54.000,63,11149696,7925,0,1772636453,13168.17275248,27179.607500939994,53262.00304080001 2026-03-04,15:00:55.000,63,11149649,8325,0,1772636454,13168.09191676,27641.057648999995,53262.058937760004 2026-03-04,15:00:57.000,63,11149748,7645,0,1772636456,13168.00434472999,27640.980108570002,53262.01701504 2026-03-04,15:00:58.000,63,11149767,8285,0,1772636457,13167.936981629995,25333.665926100002,53262.05195064001 2026-03-04,15:00:59.000,63,11149765,8045,0,1772636458,13167.99087211,30871.24393107,53262.06592488 2026-03-04,15:01:00.000,63,11149715,8285,0,1772636459,13167.957190559995,30409.75853736,53261.98207944001 2026-03-04,15:01:01.000,63,11149645,8005,0,1772636460,13167.98413579999,32716.981081139995,53262.04496352 2026-03-04,15:01:02.000,63,11149764,7885,0,1772636461,13167.94371793999,30871.08885021,53262.079899120006 2026-03-04,15:01:03.000,63,11149677,8565,0,1772636462,13167.957190559995,24871.933812839998,53262.079899120006 2026-03-04,15:01:04.000,63,11149674,7885,0,1772636463,13167.997608419995,32255.29831179,53262.04496352 2026-03-04,15:01:05.000,63,11149707,8165,0,1772636464,13168.01108104,31793.83406547,53262.12182184001 2026-03-04,15:01:06.000,63,11149763,8005,0,1772636465,13168.038026279995,31793.728328519996,53262.03098928001 2026-03-04,15:01:08.000,63,11149687,8125,0,1772636467,13168.06497151999,33639.465478590006,53262.010027920005 2026-03-04,15:01:09.000,63,11149768,7725,0,1772636468,13168.00434472999,33639.45138033001,53262.12182184001 2026-03-04,15:01:10.000,63,11149694,7765,0,1772636469,13168.00434472999,31332.137197860007,53262.03098928001 2026-03-04,15:01:11.000,63,11149716,7845,0,1772636470,13167.97066318,33639.430232939994,53262.02400216 2026-03-04,15:01:12.000,63,11149654,7925,0,1772636471,13167.92350900999,26256.023439209996,53262.010027920005 2026-03-04,15:01:13.000,63,11149734,7805,0,1772636472,13168.02455365999,28101.97206318,53262.03098928001 2026-03-04,15:01:14.000,63,11149745,8245,0,1772636473,13167.98413579999,26256.1150779,53261.97509232 2026-03-04,15:01:15.000,63,11149686,7484,0,1772636474,13168.04476258999,28101.950915790003,53262.06592488 2026-03-04,15:01:16.000,63,11149746,7805,0,1772636475,13168.017817349995,33639.56416641,53262.07291200001 2026-03-04,15:01:17.000,63,11149802,8005,0,1772636476,13168.058235209995,29486.53398126,53262.079899120006 2026-03-04,15:01:19.000,63,11149719,8125,0,1772636478,13168.19296141,29486.604472560008,53262.01701504 2026-03-04,15:01:20.000,63,11149756,7525,0,1772636479,13168.260324509996,29486.717258639997,53262.04496352 2026-03-04,15:01:21.000,63,11149776,7605,0,1772636480,13168.347896539992,27179.593402679995,53262.07291200001 2026-03-04,15:01:22.000,63,11149739,8485,0,1772636481,13168.448941189992,31794.235865880008,53262.02400216 2026-03-04,15:01:23.000,63,11149712,7845,0,1772636482,13168.536513220002,30410.026404300006,53262.08688624 2026-03-04,15:01:24.000,63,11149738,7885,0,1772636483,13168.570194769993,33640.276128540005,53262.010027920005 2026-03-04,15:01:25.000,63,11149713,8045,0,1772636484,13168.657766799988,30410.068699080002,53262.09387336 2026-03-04,15:01:26.000,63,11149697,8325,0,1772636485,13168.691448349993,30410.061649950003,53262.07291200001 2026-03-04,15:01:27.000,63,11149726,7205,0,1772636486,13168.711657279993,29487.217746869996,53262.08688624 2026-03-04,15:01:28.000,63,11149661,8125,0,1772636487,13168.738602519988,38716.53791892,53262.05195064001 2026-03-04,15:01:30.000,63,11149697,8125,0,1772636489,13168.684712039998,30871.497699750005,53262.058937760004 2026-03-04,15:01:31.000,63,11149744,7845,0,1772636490,13168.597140010002,35486.133113820004,53262.13579608 2026-03-04,15:01:32.000,63,11149743,8245,0,1772636491,13168.576931080002,32255.756505240002,53262.09387336 2026-03-04,15:01:33.000,63,11149829,8325,0,1772636492,13168.475886430002,25795.15836894,53262.10086048001 2026-03-04,15:01:34.000,63,11149694,7565,0,1772636493,13168.381578089997,30409.688046059993,53262.10086048001 2026-03-04,15:01:35.000,63,11149753,8045,0,1772636494,13168.226642959991,26256.488681789997,53262.09387336 2026-03-04,15:01:36.000,63,11149616,7605,0,1772636495,13168.04476258999,32255.509785689996,53262.13579608 2026-03-04,15:01:37.000,63,11149781,8325,0,1772636496,13167.93024532,29948.00527671,53262.06592488 2026-03-04,15:01:38.000,63,11149791,8325,0,1772636497,13167.856145909995,29486.456440830007,53262.010027920005 2026-03-04,15:01:39.000,63,11149647,8365,0,1772636498,13167.714683399994,34562.506757309995,53262.0379764 2026-03-04,15:01:41.000,63,11149723,8125,0,1772636500,13167.613638749994,30409.13116479,53262.07291200001 2026-03-04,15:01:42.000,63,11149694,8045,0,1772636501,13167.654056609994,28563.2953269,53262.02400216 2026-03-04,15:01:43.000,63,11149706,8205,0,1772636502,13167.606902439999,28563.26713038,53262.010027920005 2026-03-04,15:01:44.000,63,11149744,7484,0,1772636503,13167.667529229999,25794.580340279994,53262.010027920005 2026-03-04,15:01:46.000,63,11149684,7525,0,1772636505,13167.795519119994,30409.166410439997,53261.961118080006 2026-03-04,15:01:47.000,63,11149763,8485,0,1772636506,13167.86288221999,32255.093887020004,53261.898234 2026-03-04,15:01:48.000,63,11149556,7685,0,1772636507,13167.97066318,29486.449391700007,53261.85631128 2026-03-04,15:01:49.000,63,11149579,8205,0,1772636508,13168.078444139996,29486.51283387,53261.961118080006 2026-03-04,15:01:50.000,63,11149744,7845,0,1772636509,13168.206434029991,26256.347699189995,53261.912208240006 2026-03-04,15:01:51.000,63,11149692,7525,0,1772636510,13168.273797130001,29486.597423429994,53261.91919536 2026-03-04,15:01:53.000,63,11149694,7725,0,1772636512,13168.334423920001,29486.900536019995,53262.00304080001 2026-03-04,15:01:54.000,63,11149680,7845,0,1772636513,13168.361369159997,30409.93476561,53261.961118080006 2026-03-04,15:01:55.000,63,11149727,8365,0,1772636514,13168.381578089997,27179.70618876,53261.9681052 2026-03-04,15:01:56.000,63,11149681,8005,0,1772636515,13168.381578089997,30410.068699080002,53261.90522112001 2026-03-04,15:01:57.000,63,11149730,7845,0,1772636516,13168.368105469992,30410.24492733,53261.9681052 2026-03-04,15:01:58.000,63,11149802,7845,0,1772636517,13168.415259640002,28102.95189225,53261.97509232 2026-03-04,15:01:59.000,63,11149716,7525,0,1772636518,13168.361369159997,31333.293255180004,53261.93316960001 2026-03-04,15:02:00.000,63,11149711,8365,0,1772636519,13168.287269749992,33640.67087982,53261.97509232 2026-03-04,15:02:01.000,63,11149649,8245,0,1772636520,13168.273797130001,26257.207693050004,53261.912208240006 2026-03-04,15:02:02.000,63,11149726,7925,0,1772636521,13168.267060819991,30871.920647549996,53261.81438856001 2026-03-04,15:02:04.000,63,11149764,7525,0,1772636523,13168.280533439996,28103.043530940005,53261.85631128 2026-03-04,15:02:05.000,63,11149716,7845,0,1772636524,13168.287269749992,26718.650791980006,53261.91919536 2026-03-04,15:02:06.000,63,11149781,8245,0,1772636525,13168.314214990001,24872.800855830006,53261.85631128 2026-03-04,15:02:07.000,63,11149762,7805,0,1772636526,13168.320951299997,25795.771643250002,53261.898234 2026-03-04,15:02:08.000,63,11149653,8045,0,1772636527,13168.368105469992,21181.01639397,53261.912208240006 2026-03-04,15:02:09.000,63,11149730,8125,0,1772636528,13168.361369159997,31794.729304980006,53261.81438856001 2026-03-04,15:02:10.000,63,11149745,7925,0,1772636529,13168.347896539992,29025.894483149998,53261.83534992001 2026-03-04,15:02:11.000,63,11149756,7725,0,1772636530,13168.354632850002,32717.5591098,53261.842337040005 2026-03-04,15:02:12.000,63,11149625,8405,0,1772636531,13168.273797130001,26256.883433070005,53261.91919536 2026-03-04,15:02:13.000,63,11149733,8325,0,1772636532,13168.267060819991,29948.62560015,53261.81438856001 2026-03-04,15:02:15.000,63,11149685,7845,0,1772636534,13168.186225099991,29487.16135383,53261.86329840001 2026-03-04,15:02:16.000,63,11149745,8205,0,1772636535,13168.09191676,28564.09892772,53261.84932416 2026-03-04,15:02:17.000,63,11149586,8085,0,1772636536,13168.01108104,28564.08482946,53261.912208240006 2026-03-04,15:02:18.000,63,11149662,8325,0,1772636537,13167.99087211,29948.562157980006,53261.81438856001 2026-03-04,15:02:19.000,63,11149779,8045,0,1772636538,13167.98413579999,35024.69001489,53261.86329840001 2026-03-04,15:02:20.000,63,11149742,7605,0,1772636539,13167.916772699995,30871.448355839995,53261.898234 2026-03-04,15:02:21.000,63,11149770,7845,0,1772636540,13168.02455365999,33178.90352091,53261.8283628 2026-03-04,15:02:22.000,63,11149716,7845,0,1772636541,13167.957190559995,25333.976087820003,53261.82137568 2026-03-04,15:02:23.000,63,11149796,7805,0,1772636542,13168.02455365999,32255.96093001,53261.83534992001 2026-03-04,15:02:24.000,63,11149628,7685,0,1772636543,13168.09191676,28564.310401619994,53261.85631128 2026-03-04,15:02:26.000,63,11149635,8205,0,1772636545,13168.13233462,32256.059617830004,53261.87727264 2026-03-04,15:02:27.000,63,11149757,8205,0,1772636546,13168.17275248,32256.11601087,53261.85631128 2026-03-04,15:02:28.000,63,11149665,8165,0,1772636547,13168.226642959991,33179.093847419994,53261.7584916 2026-03-04,15:02:29.000,63,11149727,8445,0,1772636548,13168.240115579996,28564.303352489995,53261.77945296 2026-03-04,15:02:30.000,63,11149726,7765,0,1772636549,13168.273797130001,34102.015290929994,53261.87028552 2026-03-04,15:02:31.000,63,11149695,8125,0,1772636550,13168.300742369996,27179.889466139997,53261.744517360006 2026-03-04,15:02:32.000,63,11149721,8445,0,1772636551,13168.287269749992,33640.5017007,53261.82137568 2026-03-04,15:02:33.000,63,11149725,8485,0,1772636552,13168.334423920001,27179.952908310006,53261.842337040005 2026-03-04,15:02:34.000,63,11149761,8405,0,1772636553,13168.307478679992,26718.453416339995,53261.82137568 2026-03-04,15:02:35.000,63,11149706,7645,0,1772636554,13168.287269749992,28102.825007909996,53261.75150448 2026-03-04,15:02:37.000,63,11149665,8605,0,1772636556,13168.179488789996,29487.097911660007,53261.84932416 2026-03-04,15:02:38.000,63,11149787,8285,0,1772636557,13168.179488789996,27179.790778320006,53261.88425976001 2026-03-04,15:02:39.000,63,11149751,8045,0,1772636558,13168.219906649996,31332.828012600003,53261.80740144 2026-03-04,15:02:40.000,63,11149725,8085,0,1772636559,13168.206434029991,29025.492682740005,53261.77945296 2026-03-04,15:02:41.000,63,11149730,7645,0,1772636560,13168.213170340001,30871.265078459997,53261.83534992001 2026-03-04,15:02:42.000,63,11149662,7805,0,1772636561,13168.260324509996,31332.70112826,53261.842337040005 2026-03-04,15:02:43.000,63,11149695,8285,0,1772636562,13168.300742369996,30409.730340840004,53261.82137568 2026-03-04,15:02:44.000,63,11149752,7725,0,1772636563,13168.334423920001,29948.29429104,53261.78644008001 2026-03-04,15:02:45.000,63,11149792,7925,0,1772636564,13168.415259640002,31794.087834150007,53261.87727264 2026-03-04,15:02:46.000,63,11149686,7685,0,1772636565,13168.401787019997,31332.52490001,53261.87727264 2026-03-04,15:02:48.000,63,11149755,8205,0,1772636567,13168.489359049992,28102.232880990006,53261.80041432 2026-03-04,15:02:49.000,63,11149779,8325,0,1772636568,13168.442204879997,30409.476572159998,53261.87727264 2026-03-04,15:02:50.000,63,11149737,7965,0,1772636569,13168.462413809997,33178.22680443,53261.84932416 2026-03-04,15:02:51.000,63,11149702,7565,0,1772636570,13168.388314399992,28563.654832529995,53261.793427200006 2026-03-04,15:02:52.000,63,11149687,8565,0,1772636571,13168.341160229997,29947.98412932,53261.891246880004 2026-03-04,15:02:53.000,63,11149715,8005,0,1772636572,13168.280533439996,29025.06268581,53261.90522112001 2026-03-04,15:02:54.000,63,11149701,8085,0,1772636573,13168.199697719996,32255.256017010004,53261.80041432 2026-03-04,15:02:55.000,63,11149724,7925,0,1772636574,13168.159279859996,32716.720263330004,53261.7584916 2026-03-04,15:02:56.000,63,11149660,7845,0,1772636575,13168.09191676,32716.713214200005,53261.8283628 2026-03-04,15:02:57.000,63,11149744,7245,0,1772636576,13168.017817349995,28101.96501405,53261.82137568 2026-03-04,15:02:59.000,63,11149742,7765,0,1772636578,13167.91003639,30870.722295450003,53261.80740144 2026-03-04,15:03:00.000,63,11149773,8285,0,1772636579,13167.835936979995,33178.05762531,53261.78644008001 2026-03-04,15:03:01.000,63,11149725,8205,0,1772636580,13167.80225542999,32716.551084210005,53261.744517360006 2026-03-04,15:03:02.000,63,11149772,7125,0,1772636581,13167.80225542999,29024.844162780006,53261.71656888001 2026-03-04,15:03:03.000,63,11149790,7845,0,1772636582,13167.78204649999,30409.236901740005,53261.77945296 2026-03-04,15:03:04.000,63,11149684,7805,0,1772636583,13167.748364949999,30409.166410439997,53261.75150448 2026-03-04,15:03:06.000,63,11149684,7565,0,1772636585,13167.815728049995,26255.931800520004,53261.63971056 2026-03-04,15:03:08.000,63,11149763,8045,0,1772636587,13167.876354839995,32254.959953550002,53261.6886204 2026-03-04,15:03:10.000,63,11149672,7685,0,1772636589,13167.957190559995,31793.439314190007,53261.80740144 2026-03-04,15:03:12.000,63,11149630,7645,0,1772636591,13168.11212569,30409.025427839995,53261.70958176 2026-03-04,15:03:14.000,63,11149669,8005,0,1772636593,13168.260324509996,25332.953963969994,53261.70259464 2026-03-04,15:03:16.000,63,11149704,7645,0,1772636595,13168.368105469992,27640.148311230005,53261.63971056 2026-03-04,15:03:18.000,63,11149749,8165,0,1772636597,13168.475886430002,31793.234889419997,53261.772465840004 2026-03-04,15:03:20.000,63,11149672,7565,0,1772636599,13168.455677500002,31331.74244658,53261.77945296 2026-03-04,15:03:22.000,63,11149743,8085,0,1772636601,13168.408523329992,28101.49272234,53261.73753024001 2026-03-04,15:03:24.000,63,11149567,7685,0,1772636603,13168.19296141,29485.72333131,53261.80041432 2026-03-04,15:03:26.000,63,11149534,7405,0,1772636605,13167.896563769995,29024.195642820006,53261.73054312 2026-03-04,15:03:28.000,63,11149742,7645,0,1772636607,13167.613638749994,26255.367870119997,53261.744517360006 2026-03-04,15:03:30.000,63,11149596,7645,0,1772636609,13167.425022069998,29024.146298909996,53261.66067192 2026-03-04,15:03:32.000,63,11149685,8165,0,1772636611,13167.249878009992,31792.833089010004,53261.61874920001 2026-03-04,15:03:34.000,63,11149725,8085,0,1772636613,13167.236405390002,31792.607516849996,53261.63272344 2026-03-04,15:03:36.000,63,11149666,7484,0,1772636615,13167.398076830003,27639.499791270006,53261.63971056 2026-03-04,15:03:38.000,63,11149749,8285,0,1772636617,13167.519330409988,35022.87133935001,53261.64669768001 2026-03-04,15:03:39.000,63,11149764,7845,0,1772636618,13167.640583989989,27177.986201039996,53261.59080072 2026-03-04,15:03:40.000,63,11149684,7805,0,1772636619,13167.667529229999,31792.7132538,53261.64669768001 2026-03-04,15:03:41.000,63,11149662,7765,0,1772636620,13167.734892329994,29485.42021872,53261.61176208 2026-03-04,15:03:42.000,63,11149785,8485,0,1772636621,13167.78204649999,26255.205740129997,53261.576826480006 2026-03-04,15:03:43.000,63,11149732,7885,0,1772636622,13167.86288221999,32254.107008820007,53261.69560752001 2026-03-04,15:03:44.000,63,11149699,8125,0,1772636623,13167.92350900999,29023.885481100006,53261.63272344 2026-03-04,15:03:46.000,63,11149718,7565,0,1772636625,13167.96392686999,28562.505824339998,53261.76547872001 2026-03-04,15:03:48.000,63,11149635,8245,0,1772636627,13167.977399489995,23486.342721780005,53261.80740144 2026-03-04,15:03:50.000,63,11149738,7525,0,1772636629,13167.957190559995,31792.445386859996,53261.744517360006 2026-03-04,15:03:52.000,63,11149680,7285,0,1772636631,13167.95045425,28562.16041697,53261.73753024001 2026-03-04,15:03:54.000,63,11149694,7445,0,1772636633,13167.93024532,31330.76966664,53261.6536848 2026-03-04,15:03:56.000,63,11149739,7965,0,1772636635,13167.896563769995,29946.179552040005,53261.70259464 2026-03-04,15:03:58.000,63,11149755,8045,0,1772636637,13167.856145909995,28561.70222352,53261.744517360006 2026-03-04,15:04:00.000,63,11149752,7445,0,1772636639,13167.72141970999,32253.190621920003,53261.772465840004 2026-03-04,15:04:02.000,63,11149675,8125,0,1772636641,13167.667529229999,29022.940897680004,53261.73054312 2026-03-04,15:04:04.000,63,11149644,7645,0,1772636643,13167.526066719998,32714.53503303,53261.69560752001 2026-03-04,15:04:06.000,63,11149715,7965,0,1772636645,13167.512594099993,30407.164457520004,53261.70259464 2026-03-04,15:04:08.000,63,11149716,7685,0,1772636647,13167.512594099993,34560.05366007,53261.71656888001 2026-03-04,15:04:10.000,63,11149673,8045,0,1772636649,13167.505857789998,28561.117145729993,53261.66765904001 2026-03-04,15:04:12.000,63,11149663,8125,0,1772636651,13167.505857789998,31791.211789110006,53261.68163328 2026-03-04,15:04:14.000,63,11149664,7525,0,1772636653,13167.485648859998,27176.717357639995,53261.69560752001 2026-03-04,15:04:16.000,63,11149775,7885,0,1772636655,13167.398076830003,29022.468605970003,53261.723556000004 2026-03-04,15:04:18.000,63,11149674,7605,0,1772636657,13167.297032180002,36405.537041460004,53261.604774960004 2026-03-04,15:04:20.000,63,11149669,8085,0,1772636659,13167.128624429992,28560.8986227,53261.59778784001 2026-03-04,15:04:22.000,63,11149661,8245,0,1772636661,13166.987161919991,29945.192673840007,53261.6536848 2026-03-04,15:04:24.000,63,11149744,7325,0,1772636663,13166.85243572,23484.777814920002,53261.604774960004 2026-03-04,15:04:26.000,63,11149680,7484,0,1772636665,13166.72444582999,28099.328639429994,53261.59778784001 2026-03-04,15:04:28.000,63,11149752,7645,0,1772636667,13166.7716,27637.843245719996,53261.49298104 2026-03-04,15:04:29.000,63,11149730,7765,0,1772636668,13166.85243572,30406.530035820004,53261.54887800001 2026-03-04,15:04:30.000,63,11149686,7805,0,1772636669,13166.879380959996,31790.838185219996,53261.458045440006 2026-03-04,15:04:31.000,63,11149655,8165,0,1772636670,13166.89285358,28560.757640099997,53261.46503256 2026-03-04,15:04:32.000,63,11149727,8165,0,1772636671,13166.980425609996,33175.35780852,53261.4440712 2026-03-04,15:04:33.000,63,11149739,8285,0,1772636672,13167.054525020001,28560.799934880008,53261.48599392 2026-03-04,15:04:34.000,63,11149703,8205,0,1772636673,13167.115151810001,29483.841213599997,53261.56285224 2026-03-04,15:04:35.000,63,11149712,7645,0,1772636674,13167.182514909997,30406.73446059,53261.506955280005 2026-03-04,15:04:36.000,63,11149755,8205,0,1772636675,13167.249878009992,27176.604571560005,53261.458045440006 2026-03-04,15:04:37.000,63,11149706,7925,0,1772636676,13167.263350629997,35944.213777740006,53261.49996816001 2026-03-04,15:04:39.000,63,11149716,7885,0,1772636678,13167.330713729993,30868.36788603,53261.54887800001 2026-03-04,15:04:40.000,63,11149704,7605,0,1772636679,13167.310504799992,24869.530059509998,53261.555865120004 2026-03-04,15:04:41.000,63,11149702,7805,0,1772636680,13167.317241110002,29484.003343589997,53261.5139424 2026-03-04,15:04:42.000,63,11149642,8005,0,1772636681,13167.243141699997,27638.252095260003,53261.54887800001 2026-03-04,15:04:43.000,63,11149784,7845,0,1772636682,13167.243141699997,32252.704231950003,53261.506955280005 2026-03-04,15:04:44.000,63,11149614,7925,0,1772636683,13167.115151810001,23946.559272090002,53261.5139424 2026-03-04,15:04:45.000,63,11149652,7805,0,1772636684,13167.054525020001,25792.359864330007,53261.52092952 2026-03-04,15:04:46.000,63,11149836,7885,0,1772636685,13166.9736893,29945.481688169995,53261.54189088 2026-03-04,15:04:47.000,63,11149754,7965,0,1772636686,13166.879380959996,28561.081900079997,53261.48599392 2026-03-04,15:04:48.000,63,11149706,7605,0,1772636687,13166.76486368999,29945.383000350004,53261.48599392 2026-03-04,15:04:50.000,63,11149651,8245,0,1772636689,13166.52235652999,25330.853323229996,53261.4440712 2026-03-04,15:04:51.000,63,11149719,8165,0,1772636690,13166.454993429994,26715.260160449994,53261.47900680001 2026-03-04,15:04:52.000,63,11149668,7925,0,1772636691,13166.353948779994,28561.074850949997,53261.49298104 2026-03-04,15:04:53.000,63,11149744,7725,0,1772636692,13166.300058299988,31329.782788440003,53261.4440712 2026-03-04,15:04:54.000,63,11149719,8125,0,1772636693,13166.219222579988,34559.940873989995,53261.39516136 2026-03-04,15:04:55.000,63,11149688,7765,0,1772636694,13166.185541029998,30868.396082549996,53261.3742 2026-03-04,15:04:56.000,63,11149666,7645,0,1772636695,13166.199013650003,26253.831159780006,53261.437084080004 2026-03-04,15:04:57.000,63,11149763,8365,0,1772636696,13166.165332099998,30868.424279069994,53261.3742 2026-03-04,15:04:58.000,63,11149712,7685,0,1772636697,13166.199013650003,29945.57332686,53261.4440712 2026-03-04,15:04:59.000,63,11149669,8325,0,1772636698,13166.232695199993,30406.967081879993,53261.36022576001 2026-03-04,15:05:01.000,63,11149667,8005,0,1772636700,13166.421311879989,29484.30645618,53261.45105832001 2026-03-04,15:05:02.000,63,11149707,8445,0,1772636701,13166.58298331999,27638.527011330007,53261.35323864 2026-03-04,15:05:03.000,63,11149687,8285,0,1772636702,13166.717709519995,26715.69015738,53261.339264400005 2026-03-04,15:05:04.000,63,11149628,7165,0,1772636703,13166.879380959996,32714.54208216,53261.48599392 2026-03-04,15:05:05.000,63,11149707,8165,0,1772636704,13166.993898230001,29484.46153704,53261.45105832001 2026-03-04,15:05:06.000,63,11149690,7645,0,1772636705,13167.115151810001,30407.460520980007,53261.4440712 2026-03-04,15:05:07.000,63,11149679,8485,0,1772636706,13167.303768489997,29484.6166179,53261.49996816001 2026-03-04,15:05:08.000,63,11149654,7725,0,1772636707,13167.411549449993,29946.08086422,53261.53490376 2026-03-04,15:05:09.000,63,11149636,7765,0,1772636708,13167.472176239993,29946.109060739996,53261.46503256 2026-03-04,15:05:10.000,63,11149642,7845,0,1772636709,13167.546275649998,29946.130208129995,53261.576826480006 2026-03-04,15:05:12.000,63,11149629,8565,0,1772636711,13167.505857789998,32714.84519475,53261.53490376 2026-03-04,15:05:13.000,63,11149716,8005,0,1772636712,13167.438494689988,33176.253048030005,53261.66765904001 2026-03-04,15:05:14.000,63,11149751,8325,0,1772636713,13167.377867900002,29945.961029009995,53261.5838136 2026-03-04,15:05:15.000,63,11149608,7725,0,1772636714,13167.263350629997,28561.490749620003,53261.6536848 2026-03-04,15:05:16.000,63,11149732,8005,0,1772636715,13167.081470259996,31330.205736239994,53261.59080072 2026-03-04,15:05:17.000,63,11149709,8525,0,1772636716,13166.940007749996,32253.113081489995,53261.66067192 2026-03-04,15:05:18.000,63,11149709,8565,0,1772636717,13166.70423689999,29945.770702499998,53261.5838136 2026-03-04,15:05:19.000,63,11149617,8005,0,1772636718,13166.454993429994,38251.83107280001,53261.625736320006 2026-03-04,15:05:20.000,63,11149669,8485,0,1772636719,13166.279849369988,29945.57332686,53261.576826480006 2026-03-04,15:05:21.000,63,11149637,7484,0,1772636720,13166.023869589997,31791.317526059996,53261.54189088 2026-03-04,15:05:23.000,63,11149700,7645,0,1772636722,13165.700526709996,29022.49680249,53261.458045440006 2026-03-04,15:05:24.000,63,11149670,7685,0,1772636723,13165.53211896,30406.868394060002,53261.49298104 2026-03-04,15:05:25.000,63,11149660,7845,0,1772636724,13165.46475585999,29022.447458580005,53261.4440712 2026-03-04,15:05:26.000,63,11149682,7484,0,1772636725,13165.37044752,29483.81301708,53261.409135600006 2026-03-04,15:05:27.000,63,11149654,7285,0,1772636726,13165.34350227999,30868.219854299998,53261.3742 2026-03-04,15:05:28.000,63,11149761,8205,0,1772636727,13165.30308441999,30406.88954145,53261.388174240004 2026-03-04,15:05:29.000,63,11149741,8285,0,1772636728,13165.296348109994,33175.59042981001,53261.47201968 2026-03-04,15:05:30.000,63,11149732,7645,0,1772636729,13165.40412906999,31329.775739310004,53261.36022576001 2026-03-04,15:05:31.000,63,11149672,7765,0,1772636730,13165.50517371999,29483.989245329998,53261.33227728001 2026-03-04,15:05:32.000,63,11149711,8485,0,1772636731,13165.56580050999,25792.409208240002,53261.28336744001 2026-03-04,15:05:34.000,63,11149774,7484,0,1772636733,13165.801571359996,24408.227943179998,53261.28336744001 2026-03-04,15:05:35.000,63,11149731,8285,0,1772636734,13165.943033869997,31330.043606249994,53261.241444720006 2026-03-04,15:05:36.000,63,11149735,8045,0,1772636735,13166.030605899992,27638.512913069993,53261.3742 2026-03-04,15:05:37.000,63,11149696,8005,0,1772636736,13166.151859479993,29945.869390320004,53261.3742 2026-03-04,15:05:39.000,63,11149685,8005,0,1772636738,13166.333739849993,26254.38099192,53261.43009696001 2026-03-04,15:05:40.000,63,11149665,8085,0,1772636739,13166.306794609998,30407.594454449994,53261.35323864 2026-03-04,15:05:42.000,63,11149625,8085,0,1772636741,13166.401102949989,26716.134252570002,53261.36022576001 2026-03-04,15:05:43.000,63,11149725,8165,0,1772636742,13166.327003539998,26716.120154310003,53261.46503256 2026-03-04,15:05:45.000,63,11149724,7445,0,1772636744,13166.333739849993,26716.211792999995,53261.458045440006 2026-03-04,15:05:46.000,63,11149741,8245,0,1772636745,13166.279849369988,28100.653875870004,53261.46503256 2026-03-04,15:05:48.000,63,11149649,7885,0,1772636747,13166.118177930002,32253.71930667,53261.46503256 2026-03-04,15:05:49.000,63,11149639,8245,0,1772636748,13166.023869589997,29484.877435710005,53261.506955280005 2026-03-04,15:05:51.000,63,11149653,7885,0,1772636750,13165.855461840001,29946.327583770006,53261.47201968 2026-03-04,15:05:53.000,63,11149723,8005,0,1772636752,13165.67358147,27638.942909999998,53261.49298104 2026-03-04,15:05:55.000,63,11149670,7365,0,1772636754,13165.579273129995,30407.559208799998,53261.458045440006 2026-03-04,15:05:57.000,63,11149669,8125,0,1772636756,13165.53211896,28100.04765069,53261.46503256 2026-03-04,15:05:59.000,63,11149695,8085,0,1772636758,13165.57253682,26715.626715210004,53261.4440712 2026-03-04,15:06:01.000,63,11149728,7605,0,1772636760,13165.64663622999,30868.593458190007,53261.43009696001 2026-03-04,15:06:03.000,63,11149820,7605,0,1772636762,13165.801571359996,31330.036557119995,53261.437084080004 2026-03-04,15:06:05.000,63,11149784,7605,0,1772636764,13165.996924350002,27176.865389369996,53261.46503256 2026-03-04,15:06:07.000,63,11149720,7965,0,1772636766,13166.172068409993,31330.036557119995,53261.53490376 2026-03-04,15:06:08.000,63,11149726,7765,0,1772636767,13166.286585679998,30868.65690036,53261.46503256 2026-03-04,15:06:09.000,63,11149644,7925,0,1772636768,13166.401102949989,34099.005312420006,53261.52092952 2026-03-04,15:06:10.000,63,11149671,8205,0,1772636769,13166.488674979999,29945.91873423,53261.59080072 2026-03-04,15:06:11.000,63,11149769,7965,0,1772636770,13166.556038079994,32253.289309739994,53261.56285224 2026-03-04,15:06:12.000,63,11149725,8485,0,1772636771,13166.58971963,26715.880483889996,53261.54189088 2026-03-04,15:06:13.000,63,11149724,8005,0,1772636772,13166.66381903999,33176.28124455,53261.5139424 2026-03-04,15:06:14.000,63,11149687,8445,0,1772636773,13166.63013749,29946.165453780006,53261.6536848 2026-03-04,15:06:15.000,63,11149672,7845,0,1772636774,13166.64361010999,26715.99326997,53261.61874920001 2026-03-04,15:06:16.000,63,11149741,8205,0,1772636775,13166.58298331999,35483.729360490004,53261.63272344 2026-03-04,15:06:18.000,63,11149768,7484,0,1772636777,13166.48193866999,30869.220830759994,53261.66067192 2026-03-04,15:06:20.000,63,11149701,7805,0,1772636779,13166.360685089989,28561.970090460003,53261.59778784001 2026-03-04,15:06:22.000,63,11149713,7845,0,1772636781,13166.165332099998,32715.077816039993,53261.674646160005 2026-03-04,15:06:24.000,63,11149707,7885,0,1772636783,13165.996924350002,27638.992253909993,53261.68163328 2026-03-04,15:06:25.000,63,11149712,7365,0,1772636784,13165.895879700001,31330.501799699996,53261.59080072 2026-03-04,15:06:26.000,63,11149685,8045,0,1772636785,13165.841989219996,23947.250086829998,53261.56983936001 2026-03-04,15:06:27.000,63,11149649,7565,0,1772636786,13165.801571359996,25793.06477733,53261.59080072 2026-03-04,15:06:28.000,63,11149721,8125,0,1772636787,13165.720735639996,29484.665961809995,53261.54189088 2026-03-04,15:06:29.000,63,11149683,7925,0,1772636788,13165.680317779996,30407.587405319995,53261.5139424 2026-03-04,15:06:30.000,63,11149681,8285,0,1772636789,13165.68705408999,34099.188589800004,53261.59080072 2026-03-04,15:06:32.000,63,11149696,8005,0,1772636791,13165.6937904,25792.994286030007,53261.47900680001 2026-03-04,15:06:33.000,63,11149682,7885,0,1772636792,13165.660108849996,29484.6166179,53261.48599392 2026-03-04,15:06:34.000,63,11149616,7685,0,1772636793,13165.68705408999,24408.580399679995,53261.506955280005 2026-03-04,15:06:36.000,63,11149786,7605,0,1772636795,13165.720735639996,30868.938865560005,53261.42310984 2026-03-04,15:06:38.000,63,11149688,7685,0,1772636797,13165.841989219996,30407.573307059996,53261.52791664001 2026-03-04,15:06:40.000,63,11149726,7445,0,1772636799,13165.976715420002,28561.807960470003,53261.506955280005 2026-03-04,15:06:42.000,63,11149712,7605,0,1772636801,13166.118177930002,29023.392042000007,53261.409135600006 2026-03-04,15:06:44.000,63,11149708,7645,0,1772636803,13166.293321989993,29946.510861150004,53261.42310984 2026-03-04,15:06:46.000,63,11149649,7965,0,1772636805,13166.407839259999,24870.679067699995,53261.47201968 2026-03-04,15:06:47.000,63,11149696,7885,0,1772636806,13166.46172973999,31331.10802488,53261.49298104 2026-03-04,15:06:49.000,63,11149660,7685,0,1772636808,13166.48193866999,31331.312449649995,53261.5139424 2026-03-04,15:06:50.000,63,11149739,8205,0,1772636809,13166.50214759999,27178.232920590002,53261.5838136 2026-03-04,15:06:51.000,63,11149660,7045,0,1772636810,13166.428048189999,29485.525955670004,53261.506955280005 2026-03-04,15:06:52.000,63,11149711,8205,0,1772636811,13166.414575569994,32254.255040549993,53261.52791664001 2026-03-04,15:06:53.000,63,11149661,8205,0,1772636812,13166.320267229989,23025.054703710004,53261.53490376 2026-03-04,15:06:54.000,63,11149688,7885,0,1772636813,13166.219222579988,29946.905612429997,53261.52791664001 2026-03-04,15:06:55.000,63,11149684,7925,0,1772636814,13166.131650549993,30869.77771203,53261.6536848 2026-03-04,15:06:56.000,63,11149707,8365,0,1772636815,13166.097969000002,29485.349727420005,53261.70259464 2026-03-04,15:06:57.000,63,11149672,7165,0,1772636816,13165.963242799997,31331.171467049993,53261.56285224 2026-03-04,15:06:58.000,63,11149689,8045,0,1772636817,13165.875670770001,31792.466534249994,53261.625736320006 2026-03-04,15:07:00.000,63,11149587,8365,0,1772636819,13165.808307669991,26716.388021249993,53261.5139424 2026-03-04,15:07:01.000,63,11149704,7845,0,1772636820,13165.71399933,28100.667974130003,53261.49996816001 2026-03-04,15:07:02.000,63,11149685,8325,0,1772636821,13165.720735639996,30407.961009210005,53261.53490376 2026-03-04,15:07:03.000,63,11149731,8365,0,1772636822,13165.747680879991,28100.569286309998,53261.555865120004 2026-03-04,15:07:04.000,63,11149789,7965,0,1772636823,13165.781362429996,33176.65484844,53261.47900680001 2026-03-04,15:07:05.000,63,11149656,7525,0,1772636824,13165.855461840001,29023.533024599994,53261.437084080004 2026-03-04,15:07:06.000,63,11149728,7845,0,1772636825,13165.909352319992,29946.482664630006,53261.49298104 2026-03-04,15:07:07.000,63,11149679,8565,0,1772636826,13166.003660659997,28562.068778279994,53261.5139424 2026-03-04,15:07:08.000,63,11149714,7805,0,1772636827,13166.124914239997,33638.09089824,53261.52092952 2026-03-04,15:07:09.000,63,11149674,7885,0,1772636828,13166.212486269993,33638.140242149995,53261.458045440006 2026-03-04,15:07:11.000,63,11149712,7484,0,1772636830,13166.434784499994,27639.351759540004,53261.56983936001 2026-03-04,15:07:12.000,63,11149725,8245,0,1772636831,13166.48193866999,29023.829088059996,53261.59080072 2026-03-04,15:07:14.000,63,11149710,7645,0,1772636833,13166.596455939994,30869.78476116,53261.66765904001 2026-03-04,15:07:16.000,63,11149678,7605,0,1772636835,13166.657082729995,31792.826039880005,53261.66765904001 2026-03-04,15:07:18.000,63,11149718,7525,0,1772636837,13166.65034642,29947.095938939994,53261.70259464 2026-03-04,15:07:20.000,63,11149765,8325,0,1772636839,13166.62340117999,29024.216790210005,53261.6536848 2026-03-04,15:07:22.000,63,11149701,8085,0,1772636841,13166.56277438999,29485.800871739993,53261.66765904001 2026-03-04,15:07:24.000,63,11149729,7765,0,1772636843,13166.56277438999,28101.436329300006,53261.70958176 2026-03-04,15:07:26.000,63,11149697,8085,0,1772636845,13166.576247009994,33177.472547519996,53261.73753024001 2026-03-04,15:07:28.000,63,11149736,7645,0,1772636847,13166.63013749,27639.824051250005,53261.744517360006 2026-03-04,15:07:30.000,63,11149704,7805,0,1772636849,13166.71097321,32254.424219670007,53261.78644008001 2026-03-04,15:07:31.000,63,11149716,8005,0,1772636850,13166.74465475999,29024.209741080005,53261.78644008001 2026-03-04,15:07:32.000,63,11149697,7765,0,1772636851,13166.7716,24871.059720720004,53261.744517360006 2026-03-04,15:07:33.000,63,11149724,7645,0,1772636852,13166.76486368999,30870.031480710008,53261.723556000004 2026-03-04,15:07:34.000,63,11149702,7805,0,1772636853,13166.78507261999,28562.682052589997,53261.75150448 2026-03-04,15:07:35.000,63,11149677,8125,0,1772636854,13166.758127379995,31331.4181866,53261.81438856001 2026-03-04,15:07:36.000,63,11149725,8165,0,1772636855,13166.70423689999,29485.55415219,53261.73753024001 2026-03-04,15:07:38.000,63,11149699,8005,0,1772636857,13166.657082729995,31331.375891820004,53261.744517360006 2026-03-04,15:07:40.000,63,11149719,7885,0,1772636859,13166.495411289994,32254.276187940006,53261.80041432 2026-03-04,15:07:42.000,63,11149738,7605,0,1772636861,13166.340476159989,32715.705188609994,53261.70259464 2026-03-04,15:07:44.000,63,11149691,8085,0,1772636863,13166.192277339993,34561.68905823,53261.71656888001 2026-03-04,15:07:46.000,63,11149716,7525,0,1772636865,13166.185541029998,29024.294330639997,53261.674646160005 2026-03-04,15:07:48.000,63,11149709,8285,0,1772636867,13166.259640439988,29947.321511100003,53261.674646160005 2026-03-04,15:07:50.000,63,11149708,7725,0,1772636869,13166.421311879989,27640.176507750002,53261.75150448 2026-03-04,15:07:51.000,63,11149716,7285,0,1772636870,13166.54256545999,29486.188573890002,53261.6886204 2026-03-04,15:07:52.000,63,11149724,7845,0,1772636871,13166.66381903999,28563.351719939994,53261.75150448 2026-03-04,15:07:53.000,63,11149697,8525,0,1772636872,13166.79180893,30870.701148060005,53261.744517360006 2026-03-04,15:07:54.000,63,11149722,7725,0,1772636873,13166.940007749996,34101.042510989995,53261.83534992001 2026-03-04,15:07:55.000,63,11149639,8245,0,1772636874,13167.041052399996,27640.557160769997,53261.80740144 2026-03-04,15:07:56.000,63,11149709,8085,0,1772636875,13167.135360740001,29024.985145380007,53261.84932416 2026-03-04,15:07:58.000,63,11149682,7765,0,1772636877,13167.229669079992,29025.104980589997,53261.85631128 2026-03-04,15:07:59.000,63,11149723,8485,0,1772636878,13167.202723839997,31793.890458509995,53261.90522112001 2026-03-04,15:08:00.000,63,11149693,8285,0,1772636879,13167.101679189997,29948.026424099997,53261.891246880004 2026-03-04,15:08:01.000,63,11149668,7405,0,1772636880,13167.041052399996,30870.92672022,53261.87727264 2026-03-04,15:08:02.000,63,11149720,7725,0,1772636881,13166.926535129991,32716.713214200005,53261.891246880004 2026-03-04,15:08:03.000,63,11149756,8245,0,1772636882,13166.79180893,23487.421238669995,53261.912208240006 2026-03-04,15:08:04.000,63,11149674,7645,0,1772636883,13166.67055535,31793.735377649995,53261.86329840001 2026-03-04,15:08:05.000,63,11149675,8485,0,1772636884,13166.48193866999,28101.936817530004,53261.898234 2026-03-04,15:08:06.000,63,11149673,8205,0,1772636885,13166.320267229989,26255.924751390005,53261.94714384 2026-03-04,15:08:07.000,63,11149709,7565,0,1772636886,13166.199013650003,30870.560165460003,53261.898234 2026-03-04,15:08:10.000,63,11149737,7885,0,1772636889,13166.064287449997,29947.293314580005,53261.8283628 2026-03-04,15:08:11.000,63,11149708,7605,0,1772636890,13166.097969000002,30870.186561569994,53261.83534992001 2026-03-04,15:08:12.000,63,11149749,8245,0,1772636891,13166.212486269993,29485.772675219996,53261.84932416 2026-03-04,15:08:13.000,63,11149667,8325,0,1772636892,13166.313530919993,34561.73135301001,53261.80041432 2026-03-04,15:08:14.000,63,11149639,8165,0,1772636893,13166.448257119999,26716.874411220007,53261.912208240006 2026-03-04,15:08:15.000,63,11149675,8045,0,1772636894,13166.65034642,30408.560185259994,53261.87727264 2026-03-04,15:08:16.000,63,11149792,7725,0,1772636895,13166.80528154999,26716.874411220007,53261.92618248 2026-03-04,15:08:17.000,63,11149723,8125,0,1772636896,13166.946744059991,26716.94490252,53261.92618248 2026-03-04,15:08:18.000,63,11149730,7484,0,1772636897,13167.101679189997,29485.681036530004,53261.83534992001 2026-03-04,15:08:19.000,63,11149754,7965,0,1772636898,13167.236405390002,30408.67297134,53261.87727264 2026-03-04,15:08:21.000,63,11149664,7805,0,1772636900,13167.391340519993,31331.671955280006,53261.940156720004 2026-03-04,15:08:22.000,63,11149669,8205,0,1772636901,13167.384604209998,31331.72834832,53261.98906656 2026-03-04,15:08:23.000,63,11149674,7845,0,1772636902,13167.357658970002,32254.727332259994,53261.93316960001 2026-03-04,15:08:24.000,63,11149698,7685,0,1772636903,13167.303768489997,34100.59136667001,53261.99605368 2026-03-04,15:08:25.000,63,11149730,7525,0,1772636904,13167.222932769997,32254.755528780006,53261.961118080006 2026-03-04,15:08:26.000,63,11149735,7645,0,1772636905,13167.175778600002,29024.59744323,53262.00304080001 2026-03-04,15:08:27.000,63,11149679,8565,0,1772636906,13167.074733950001,29024.56924671,53262.0379764 2026-03-04,15:08:28.000,63,11149670,7965,0,1772636907,13166.966952989991,28563.154344299997,53262.010027920005 2026-03-04,15:08:29.000,63,11149784,8005,0,1772636908,13166.82549047999,30408.99018219,53261.98207944001 2026-03-04,15:08:30.000,63,11149723,8405,0,1772636909,13166.67055535,24871.376931570005,53262.058937760004 2026-03-04,15:08:32.000,63,11149720,7605,0,1772636911,13166.454993429994,35023.392974970004,53261.98207944001 2026-03-04,15:08:33.000,63,11149688,7805,0,1772636912,13166.374157709994,28562.921723010004,53261.93316960001 2026-03-04,15:08:34.000,63,11149731,8325,0,1772636913,13166.293321989993,29947.236921539996,53261.97509232 2026-03-04,15:08:35.000,63,11149667,8245,0,1772636914,13166.199013650003,30408.630676560002,53261.98207944001 2026-03-04,15:08:36.000,63,11149689,7325,0,1772636915,13166.158595790002,35484.64574738999,53261.961118080006 2026-03-04,15:08:37.000,63,11149683,8485,0,1772636916,13166.192277339993,29024.153348039996,53261.93316960001 2026-03-04,15:08:38.000,63,11149707,8565,0,1772636917,13166.097969000002,29947.01839851,53261.891246880004 2026-03-04,15:08:39.000,63,11149710,7805,0,1772636918,13166.111441619993,33638.69007429,53261.94714384 2026-03-04,15:08:40.000,63,11149740,7925,0,1772636919,13166.097969000002,31792.811941620006,53261.92618248 2026-03-04,15:08:41.000,63,11149681,8205,0,1772636920,13166.138386860002,27178.218822330004,53261.85631128 2026-03-04,15:08:43.000,63,11149676,7685,0,1772636922,13166.145123169998,35023.02642020999,53261.898234 2026-03-04,15:08:44.000,63,11149764,7925,0,1772636923,13166.212486269993,33638.74646733,53261.87028552 2026-03-04,15:08:45.000,63,11149714,8005,0,1772636924,13166.273113059993,28562.724347370007,53261.86329840001 2026-03-04,15:08:46.000,63,11149739,8445,0,1772636925,13166.340476159989,30870.073775490004,53261.898234 2026-03-04,15:08:47.000,63,11149750,7885,0,1772636926,13166.428048189999,31793.079808559996,53261.83534992001 2026-03-04,15:08:48.000,63,11149714,7925,0,1772636927,13166.556038079994,31331.629660499995,53261.8283628 2026-03-04,15:08:49.000,63,11149788,8045,0,1772636928,13166.70423689999,30408.778708290003,53261.891246880004 2026-03-04,15:08:50.000,63,11149708,7765,0,1772636929,13166.80528154999,28563.013361699996,53261.90522112001 2026-03-04,15:08:51.000,63,11149700,7805,0,1772636930,13166.980425609996,29486.019394770003,53261.97509232 2026-03-04,15:08:52.000,63,11149674,7805,0,1772636931,13167.047788709991,29947.617574560005,53261.961118080006 2026-03-04,15:08:54.000,63,11149783,8205,0,1772636933,13167.256614320002,30870.687049800006,53262.02400216 2026-03-04,15:08:55.000,63,11149756,7805,0,1772636934,13167.270086939992,32255.079788760006,53262.03098928001 2026-03-04,15:08:56.000,63,11149688,7965,0,1772636935,13167.276823250002,27640.500767730002,53262.07291200001 2026-03-04,15:08:57.000,63,11149762,7765,0,1772636936,13167.283559559997,29947.723311509995,53262.079899120006 2026-03-04,15:08:58.000,63,11149761,8085,0,1772636937,13167.209460149992,35485.39295517,53262.12182184001 2026-03-04,15:08:59.000,63,11149689,7965,0,1772636938,13167.135360740001,29024.780720609997,53262.02400216 2026-03-04,15:09:00.000,63,11149778,7765,0,1772636939,13167.020843469996,30409.180508699996,53262.05195064001 2026-03-04,15:09:01.000,63,11149709,8165,0,1772636940,13166.84569940999,32254.924707900005,53262.079899120006 2026-03-04,15:09:02.000,63,11149721,8365,0,1772636941,13166.67055535,28563.231884730005,53262.11483472 2026-03-04,15:09:03.000,63,11149701,8125,0,1772636942,13166.56277438999,29024.56924671,53262.079899120006 2026-03-04,15:09:05.000,63,11149666,7365,0,1772636944,13166.219222579988,33177.61353012,53262.0379764 2026-03-04,15:09:06.000,63,11149738,7605,0,1772636945,13166.097969000002,31331.707200930003,53262.07291200001 2026-03-04,15:09:07.000,63,11149747,8325,0,1772636946,13166.023869589997,29024.400067590002,53262.010027920005 2026-03-04,15:09:08.000,63,11149708,7645,0,1772636947,13165.929561249992,29024.400067590002,53262.00304080001 2026-03-04,15:09:09.000,63,11149666,8085,0,1772636948,13165.922824939997,26717.022442949994,53261.97509232 2026-03-04,15:09:10.000,63,11149609,8205,0,1772636949,13165.916088630001,30408.81395394,53261.98207944001 2026-03-04,15:09:11.000,63,11149658,7645,0,1772636950,13165.996924350002,31331.812937880008,53261.91919536 2026-03-04,15:09:12.000,63,11149725,8485,0,1772636951,13166.037342210002,29485.984149120006,53261.93316960001 2026-03-04,15:09:13.000,63,11149692,7725,0,1772636952,13166.165332099998,28563.090902130003,53261.92618248 2026-03-04,15:09:14.000,63,11149725,8205,0,1772636953,13166.279849369988,27640.21880253,53261.90522112001 2026-03-04,15:09:16.000,63,11149724,7685,0,1772636955,13166.64361010999,28101.81698232,53261.98906656 2026-03-04,15:09:17.000,63,11149712,7845,0,1772636956,13166.82549047999,29024.90055582,53262.02400216 2026-03-04,15:09:18.000,63,11149729,8405,0,1772636957,13167.034316090001,35485.442299079994,53261.9681052 2026-03-04,15:09:19.000,63,11149681,8165,0,1772636958,13167.182514909997,33178.19860791,53262.0379764 2026-03-04,15:09:20.000,63,11149664,7525,0,1772636959,13167.317241110002,25794.876403739996,53262.02400216 2026-03-04,15:09:21.000,63,11149698,7925,0,1772636960,13167.418285760003,34101.27513228,53262.07291200001 2026-03-04,15:09:22.000,63,11149758,7685,0,1772636961,13167.499121479988,32716.896491580002,53262.05195064001 2026-03-04,15:09:23.000,63,11149781,8245,0,1772636962,13167.532803029993,27179.346683130003,53262.107847600004 2026-03-04,15:09:24.000,63,11149653,8205,0,1772636963,13167.593429819994,30409.709193450006,53262.128808960006 2026-03-04,15:09:25.000,63,11149734,7405,0,1772636964,13167.519330409988,34562.993147279994,53262.1427832 2026-03-04,15:09:27.000,63,11149712,8045,0,1772636966,13167.344186349997,29948.3083893,53262.19169304 2026-03-04,15:09:28.000,63,11149639,8125,0,1772636967,13167.249878009992,34101.55004835001,53262.128808960006 2026-03-04,15:09:29.000,63,11149705,7885,0,1772636968,13167.094942880001,31332.729324779997,53262.177718800005 2026-03-04,15:09:30.000,63,11149676,7565,0,1772636969,13166.966952989991,30871.23688194,53262.19868016001 2026-03-04,15:09:31.000,63,11149660,7484,0,1772636970,13166.80528154999,27640.958961180004,53262.247590000006 2026-03-04,15:09:32.000,63,11149691,8325,0,1772636971,13166.69076428,26256.552123960006,53262.20566728 2026-03-04,15:09:33.000,63,11149679,8325,0,1772636972,13166.58298331999,29025.415142309997,53262.13579608 2026-03-04,15:09:34.000,63,11149679,8045,0,1772636973,13166.508883909999,29948.29429104,53262.1427832 2026-03-04,15:09:35.000,63,11149667,8245,0,1772636974,13166.401102949989,32255.657817419997,53262.13579608 2026-03-04,15:09:36.000,63,11149653,8125,0,1772636975,13166.353948779994,29948.30134017,53262.11483472 2026-03-04,15:09:38.000,63,11149709,8085,0,1772636977,13166.313530919993,23487.787793430005,53262.04496352 2026-03-04,15:09:39.000,63,11149667,8285,0,1772636978,13166.320267229989,31332.813914340004,53262.01701504 2026-03-04,15:09:40.000,63,11149682,7405,0,1772636979,13166.353948779994,28564.014338160006,53262.03098928001 2026-03-04,15:09:41.000,63,11149668,7725,0,1772636980,13166.414575569994,29486.921683409993,53262.01701504 2026-03-04,15:09:42.000,63,11149684,7885,0,1772636981,13166.535829149994,28102.669927049996,53262.05195064001 2026-03-04,15:09:43.000,63,11149636,7845,0,1772636982,13166.58971963,26718.305384609994,53261.9681052 2026-03-04,15:09:44.000,63,11149683,8365,0,1772636983,13166.7716,32256.003224789994,53261.98906656 2026-03-04,15:09:45.000,63,11149713,8445,0,1772636984,13166.946744059991,29948.717238840007,53262.01701504 2026-03-04,15:09:46.000,63,11149704,7645,0,1772636985,13167.074733950001,25334.110021290006,53261.98207944001 2026-03-04,15:09:47.000,63,11149637,8565,0,1772636986,13167.229669079992,27180.086841779994,53262.0379764 2026-03-04,15:09:49.000,63,11149756,7605,0,1772636988,13167.660792919989,31794.997171919997,53262.10086048001 2026-03-04,15:09:50.000,63,11149698,7565,0,1772636989,13167.876354839995,28564.846135500004,53262.11483472 2026-03-04,15:09:51.000,63,11149663,7605,0,1772636990,13168.02455365999,30410.830005120006,53262.12182184001 2026-03-04,15:09:52.000,63,11149682,7765,0,1772636991,13168.10538937999,29487.96495465,53262.20566728 2026-03-04,15:09:53.000,63,11149650,7925,0,1772636992,13168.253588200001,29026.557101369996,53262.21964152001 2026-03-04,15:09:55.000,63,11149725,8245,0,1772636994,13168.368105469992,28565.04351114,53262.30348696 2026-03-04,15:09:56.000,63,11149681,8365,0,1772636995,13168.354632850002,29487.96495465,53262.28951272001 2026-03-04,15:09:57.000,63,11149673,7965,0,1772636996,13168.307478679992,28564.958921579993,53262.37335816 2026-03-04,15:09:59.000,63,11149672,7165,0,1772636998,13168.02455365999,33179.53794261,53262.47117784 2026-03-04,15:10:00.000,63,11149727,8445,0,1772636999,13167.835936979995,32718.02435238,53262.3523968 2026-03-04,15:10:03.000,63,11149784,7605,0,1772637002,13167.148833359992,29487.542006849995,53262.443229360004 2026-03-04,15:10:04.000,63,11149717,8525,0,1772637003,13166.926535129991,35025.15525747,53262.38034528 2026-03-04,15:10:05.000,63,11149731,8045,0,1772637004,13166.72444582999,33640.692027209996,53262.33842256001 2026-03-04,15:10:07.000,63,11149736,7765,0,1772637006,13166.353948779994,30410.343615150006,53262.28951272001 2026-03-04,15:10:09.000,63,11149695,8165,0,1772637008,13166.064287449997,27641.565186360007,53262.18470592 2026-03-04,15:10:11.000,63,11149660,7565,0,1772637010,13165.983451729997,32256.334533899993,53262.19169304 2026-03-04,15:10:12.000,63,11149680,7925,0,1772637011,13165.976715420002,27641.833053299997,53262.18470592 2026-03-04,15:10:13.000,63,11149662,7765,0,1772637012,13165.976715420002,30872.103924929994,53262.14977032001 2026-03-04,15:10:14.000,63,11149685,8045,0,1772637013,13166.111441619993,28564.87433202,53262.10086048001 2026-03-04,15:10:15.000,63,11149700,7725,0,1772637014,13166.232695199993,28564.951872449994,53262.13579608 2026-03-04,15:10:17.000,63,11149689,8485,0,1772637016,13166.576247009994,27642.185509799994,53262.02400216 2026-03-04,15:10:18.000,63,11149681,8685,0,1772637017,13166.778336309995,29488.204625069993,53262.11483472 2026-03-04,15:10:19.000,63,11149654,7885,0,1772637018,13166.95348037,29949.845099640006,53262.14977032001 2026-03-04,15:10:20.000,63,11149735,8285,0,1772637019,13167.229669079992,30872.801788800003,53262.177718800005 2026-03-04,15:10:21.000,63,11149707,8165,0,1772637020,13167.411549449993,29027.015294819998,53262.2126544 2026-03-04,15:10:23.000,63,11149715,8085,0,1772637022,13167.734892329994,31796.047492290003,53262.296499840006 2026-03-04,15:10:25.000,63,11149669,7845,0,1772637024,13167.91003639,27181.3133904,53262.33842256001 2026-03-04,15:10:26.000,63,11149668,7484,0,1772637025,13167.957190559995,31796.167327500007,53262.31047408 2026-03-04,15:10:27.000,63,11149711,7765,0,1772637026,13167.95045425,29027.30430915,53262.36637104001 2026-03-04,15:10:28.000,63,11149661,8245,0,1772637027,13167.90330007999,33180.60236124,53262.345409680005 2026-03-04,15:10:30.000,63,11149713,8125,0,1772637029,13167.640583989989,30873.097852260005,53262.415280880006 2026-03-04,15:10:31.000,63,11149645,8165,0,1772637030,13167.472176239993,25796.75147232,53262.31746120001 2026-03-04,15:10:33.000,63,11149655,7845,0,1772637032,13167.088206569992,29488.402000710004,53262.464190720006 2026-03-04,15:10:35.000,63,11149658,7605,0,1772637034,13166.71097321,29026.754477010007,53262.36637104001 2026-03-04,15:10:36.000,63,11149713,8325,0,1772637035,13166.475202359994,27180.728312609994,53262.31746120001 2026-03-04,15:10:37.000,63,11149691,8365,0,1772637036,13166.252904129993,23027.303376180003,53262.36637104001 2026-03-04,15:10:38.000,63,11149717,8285,0,1772637037,13166.104705309997,28103.41713483,53262.40130664 2026-03-04,15:10:39.000,63,11149665,8285,0,1772637038,13165.862198149996,28564.782693329995,53262.31047408 2026-03-04,15:10:40.000,63,11149731,8125,0,1772637039,13165.740944569996,26718.742430669998,53262.26156424 2026-03-04,15:10:41.000,63,11149720,7845,0,1772637040,13165.619690989995,29487.47856468,53262.20566728 2026-03-04,15:10:43.000,63,11149727,8165,0,1772637042,13165.44454692999,31333.215714749997,53262.17073168001 2026-03-04,15:10:45.000,63,11149694,7405,0,1772637044,13165.46475585999,29487.18250122,53262.13579608 2026-03-04,15:10:47.000,63,11149692,7565,0,1772637046,13165.60621836999,30410.153288639995,53262.04496352 2026-03-04,15:10:49.000,63,11149664,7445,0,1772637048,13165.855461840001,26257.052612190004,53262.09387336 2026-03-04,15:10:50.000,63,11149692,7805,0,1772637049,13165.983451729997,29948.907565350004,53262.04496352 2026-03-04,15:10:51.000,63,11149653,8125,0,1772637050,13166.158595790002,29025.922679669995,53262.128808960006 2026-03-04,15:10:52.000,63,11149705,8325,0,1772637051,13166.313530919993,30410.533941660004,53262.07291200001 2026-03-04,15:10:53.000,63,11149726,7805,0,1772637052,13166.428048189999,28103.212710060005,53262.107847600004 2026-03-04,15:10:54.000,63,11149773,8165,0,1772637053,13166.576247009994,29487.718235099994,53262.107847600004 2026-03-04,15:10:55.000,63,11149781,8005,0,1772637054,13166.717709519995,29026.36677486,53262.079899120006 2026-03-04,15:10:57.000,63,11149721,7645,0,1772637056,13166.89285358,27642.143215019998,53262.12182184001 2026-03-04,15:10:58.000,63,11149688,7885,0,1772637057,13167.000634539996,27180.742410870007,53262.12182184001 2026-03-04,15:10:59.000,63,11149703,8205,0,1772637058,13167.067997639992,27180.890442599994,53262.17073168001 2026-03-04,15:11:00.000,63,11149726,7925,0,1772637059,13167.088206569992,23027.66288181,53262.247590000006 2026-03-04,15:11:01.000,63,11149715,8245,0,1772637060,13167.074733950001,27642.411081960003,53262.19868016001 2026-03-04,15:11:02.000,63,11149685,8405,0,1772637061,13167.067997639992,27181.017326939997,53262.247590000006 2026-03-04,15:11:03.000,63,11149665,8165,0,1772637062,13167.020843469996,29949.943787459997,53262.26156424 2026-03-04,15:11:04.000,63,11149720,7725,0,1772637063,13166.966952989991,32718.813854940003,53262.247590000006 2026-03-04,15:11:05.000,63,11149706,7725,0,1772637064,13166.86590833999,30411.400984649998,53262.275538480004 2026-03-04,15:11:07.000,63,11149757,8205,0,1772637066,13166.63013749,28103.981065230008,53262.2825256 2026-03-04,15:11:09.000,63,11149679,8245,0,1772637068,13166.333739849993,31795.7443797,53262.30348696 2026-03-04,15:11:10.000,63,11149707,8125,0,1772637069,13166.219222579988,29026.740378749993,53262.30348696 2026-03-04,15:11:11.000,63,11149695,8245,0,1772637070,13166.097969000002,26719.292262810006,53262.24060288001 2026-03-04,15:11:12.000,63,11149674,7605,0,1772637071,13165.996924350002,29488.056593340007,53262.19868016001 2026-03-04,15:11:13.000,63,11149719,8165,0,1772637072,13165.902616009997,27642.058625460006,53262.15675744 2026-03-04,15:11:14.000,63,11149703,8165,0,1772637073,13165.841989219996,33179.608433910005,53262.128808960006 2026-03-04,15:11:15.000,63,11149723,8045,0,1772637074,13165.808307669991,30410.759513819998,53262.19868016001 2026-03-04,15:11:16.000,63,11149731,8085,0,1772637075,13165.788098739991,29949.26002185,53262.14977032001 2026-03-04,15:11:17.000,63,11149693,8205,0,1772637076,13165.835252910001,25334.441330400005,53262.11483472 2026-03-04,15:11:18.000,63,11149755,8205,0,1772637077,13165.848725529991,32717.848124130003,53262.11483472 2026-03-04,15:11:20.000,63,11149753,8045,0,1772637079,13165.990188039992,27180.143234820003,53262.0379764 2026-03-04,15:11:21.000,63,11149692,7645,0,1772637080,13166.071023759992,27641.544038969994,53262.107847600004 2026-03-04,15:11:22.000,63,11149674,8005,0,1772637081,13166.172068409993,30871.836057990004,53262.11483472 2026-03-04,15:11:23.000,63,11149766,7725,0,1772637082,13166.286585679998,28103.10697311,53262.07291200001 2026-03-04,15:11:24.000,63,11149721,8245,0,1772637083,13166.374157709994,29948.999204039996,53262.10086048001 2026-03-04,15:11:25.000,63,11149744,7605,0,1772637084,13166.515620219994,27641.670923309997,53262.12182184001 2026-03-04,15:11:26.000,63,11149724,7605,0,1772637085,13166.58971963,30872.0263845,53262.16374456 2026-03-04,15:11:27.000,63,11149707,8565,0,1772637086,13166.75139107,30872.139170580005,53262.11483472 2026-03-04,15:11:28.000,63,11149720,7445,0,1772637087,13166.89285358,30410.75246469,53262.177718800005 2026-03-04,15:11:29.000,63,11149675,8125,0,1772637088,13166.946744059991,29487.936758130003,53262.24060288001 2026-03-04,15:11:31.000,63,11149700,7605,0,1772637090,13167.094942880001,29949.556085310003,53262.19868016001 2026-03-04,15:11:32.000,63,11149750,7965,0,1772637091,13167.195987530002,31795.568151450003,53262.28951272001 2026-03-04,15:11:33.000,63,11149722,7925,0,1772637092,13167.222932769997,29949.704117040004,53262.21964152001 2026-03-04,15:11:34.000,63,11149703,8045,0,1772637093,13167.256614320002,29026.83201744,53262.25457712 2026-03-04,15:11:35.000,63,11149662,7645,0,1772637094,13167.263350629997,31334.3083299,53262.31047408 2026-03-04,15:11:36.000,63,11149674,7765,0,1772637095,13167.243141699997,27181.073719980006,53262.33842256001 2026-03-04,15:11:37.000,63,11149731,8445,0,1772637096,13167.175778600002,35026.17033219,53262.32444832 2026-03-04,15:11:38.000,63,11149767,8165,0,1772637097,13167.074733950001,28565.480557200004,53262.3523968 2026-03-04,15:11:39.000,63,11149729,8005,0,1772637098,13166.940007749996,30411.344591610003,53262.43624224001 2026-03-04,15:11:40.000,63,11149749,8285,0,1772637099,13166.76486368999,29026.895459609994,53262.38034528 2026-03-04,15:11:42.000,63,11149662,7885,0,1772637101,13166.488674979999,31795.568151450003,53262.35938392 2026-03-04,15:11:43.000,63,11149749,8245,0,1772637102,13166.360685089989,31334.061610350007,53262.2825256 2026-03-04,15:11:44.000,63,11149731,8045,0,1772637103,13166.185541029998,31334.012266439997,53262.31047408 2026-03-04,15:11:45.000,63,11149844,7645,0,1772637104,13166.044078519997,29488.063642470006,53262.296499840006 2026-03-04,15:11:46.000,63,11149740,7885,0,1772637105,13165.976715420002,27642.171411539995,53262.26156424 2026-03-04,15:11:47.000,63,11149687,8565,0,1772637106,13165.949770179992,29949.45034836,53262.2825256 2026-03-04,15:11:48.000,63,11149719,8085,0,1772637107,13165.875670770001,29487.922659870004,53262.23361576 2026-03-04,15:11:49.000,63,11149795,7965,0,1772637108,13165.983451729997,30872.294251440006,53262.2126544 2026-03-04,15:11:50.000,63,11149831,8205,0,1772637109,13165.996924350002,31333.63866255,53262.26156424 2026-03-04,15:11:51.000,63,11149711,8085,0,1772637110,13166.124914239997,28564.761545939997,53262.21964152001 2026-03-04,15:11:53.000,63,11149718,7685,0,1772637112,13166.347212469998,30410.632629479995,53262.28951272001 2026-03-04,15:11:54.000,63,11149778,7845,0,1772637113,13166.529092839999,25795.983117149997,53262.21964152001 2026-03-04,15:11:55.000,63,11149770,7845,0,1772637114,13166.69076428,27641.917642860004,53262.18470592 2026-03-04,15:11:56.000,63,11149764,8005,0,1772637115,13166.88611726999,30872.329497090002,53262.19868016001 2026-03-04,15:11:57.000,63,11149723,8765,0,1772637116,13166.987161919991,32718.313366710005,53262.26156424 2026-03-04,15:11:58.000,63,11149715,7965,0,1772637117,13167.121888119997,30872.49867621,53262.26156424 2026-03-04,15:11:59.000,63,11149726,7805,0,1772637118,13167.229669079992,25796.293278869998,53262.24060288001 2026-03-04,15:12:00.000,63,11149750,7645,0,1772637119,13167.270086939992,29026.796771790003,53262.36637104001 2026-03-04,15:12:01.000,63,11149700,7885,0,1772637120,13167.330713729993,27642.516818910008,53262.33842256001 2026-03-04,15:12:02.000,63,11149723,8605,0,1772637121,13167.303768489997,26719.595375400007,53262.31746120001 2026-03-04,15:12:04.000,63,11149747,7965,0,1772637123,13167.256614320002,27642.721243680004,53262.40130664 2026-03-04,15:12:05.000,63,11149739,8165,0,1772637124,13167.128624429992,29027.219719589993,53262.40829376001 2026-03-04,15:12:06.000,63,11149703,8005,0,1772637125,13167.027579779991,29488.62757287,53262.45720360001 2026-03-04,15:12:07.000,63,11149709,8325,0,1772637126,13166.86590833999,26258.243915159997,53262.49912632 2026-03-04,15:12:08.000,63,11149521,7965,0,1772637127,13166.737918449995,28565.741375009995,53262.45720360001 2026-03-04,15:12:09.000,63,11149799,8285,0,1772637128,13166.58298331999,33641.826937139995,53262.42925512 2026-03-04,15:12:10.000,63,11149784,7925,0,1772637129,13166.367421399998,36410.598316799995,53262.443229360004 2026-03-04,15:12:11.000,63,11149695,8485,0,1772637130,13166.239431509988,31334.336526419997,53262.443229360004 2026-03-04,15:12:12.000,63,11149820,7965,0,1772637131,13166.097969000002,27642.545015430005,53262.45720360001 2026-03-04,15:12:13.000,63,11149764,7525,0,1772637132,13165.969979109992,29026.82496831,53262.394319520005 2026-03-04,15:12:15.000,63,11149789,8165,0,1772637134,13165.828516599991,30872.576216639995,53262.38733240001 2026-03-04,15:12:16.000,63,11149768,7685,0,1772637135,13165.835252910001,28565.121051570008,53262.35938392 2026-03-04,15:12:17.000,63,11149696,8005,0,1772637136,13165.808307669991,29026.50070833,53262.33143544 2026-03-04,15:12:18.000,63,11149784,7725,0,1772637137,13165.875670770001,28565.022363750002,53262.31047408 2026-03-04,15:12:19.000,63,11149786,7765,0,1772637138,13165.889143389992,33179.63663043,53262.296499840006 2026-03-04,15:12:21.000,63,11149766,7885,0,1772637140,13166.077760070002,28103.42418396,53262.31746120001 2026-03-04,15:12:22.000,63,11149741,8325,0,1772637141,13166.158595790002,34102.529877420006,53262.35938392 2026-03-04,15:12:23.000,63,11149680,7645,0,1772637142,13166.279849369988,32718.158285850004,53262.32444832 2026-03-04,15:12:24.000,63,11149754,7805,0,1772637143,13166.401102949989,30410.822955990006,53262.30348696 2026-03-04,15:12:25.000,63,11149735,8405,0,1772637144,13166.50214759999,30410.865250770003,53262.42925512 2026-03-04,15:12:27.000,63,11149763,8285,0,1772637146,13166.697500589995,32256.91256256,53262.394319520005 2026-03-04,15:12:28.000,63,11149711,8045,0,1772637147,13166.717709519995,33180.07367649001,53262.422268 2026-03-04,15:12:29.000,63,11149832,7685,0,1772637148,13166.79180893,32257.180429500004,53262.345409680005 2026-03-04,15:12:30.000,63,11149667,8045,0,1772637149,13166.859172029996,27642.566162820003,53262.443229360004 2026-03-04,15:12:31.000,63,11149741,8125,0,1772637150,13166.859172029996,29488.557081570005,53262.43624224001 2026-03-04,15:12:32.000,63,11149755,8325,0,1772637151,13166.85243572,30411.591311159995,53262.45720360001 2026-03-04,15:12:33.000,63,11149727,8485,0,1772637152,13166.86590833999,29027.31840741,53262.415280880006 2026-03-04,15:12:34.000,63,11149710,7525,0,1772637153,13166.86590833999,27642.890422800003,53262.422268 2026-03-04,15:12:35.000,63,11149734,7885,0,1772637154,13166.83222679,27642.967963229996,53262.45720360001 2026-03-04,15:12:36.000,63,11149704,7645,0,1772637155,13166.85243572,33180.729245580005,53262.443229360004 2026-03-04,15:12:38.000,63,11149773,8165,0,1772637157,13166.78507261999,29027.32545654,53262.47816496 2026-03-04,15:12:39.000,63,11149749,8405,0,1772637158,13166.79180893,31796.167327500007,53262.53406192001 2026-03-04,15:12:40.000,63,11149670,7484,0,1772637159,13166.79180893,26258.3707995,53262.49912632 2026-03-04,15:12:41.000,63,11149749,8165,0,1772637160,13166.798545239995,30411.492623340004,53262.50611344001 2026-03-04,15:12:42.000,63,11149686,7845,0,1772637161,13166.7716,24873.787734030004,53262.47117784 2026-03-04,15:12:43.000,63,11149767,8285,0,1772637162,13166.737918449995,33180.087774750005,53262.562010400005 2026-03-04,15:12:44.000,63,11149768,7405,0,1772637163,13166.74465475999,29488.239870720005,53262.60393312001 2026-03-04,15:12:45.000,63,11149805,8165,0,1772637164,13166.737918449995,31795.42716885,53262.53406192001 2026-03-04,15:12:46.000,63,11149748,7685,0,1772637165,13166.70423689999,30872.329497090002,53262.610920240004 2026-03-04,15:12:47.000,63,11149679,8245,0,1772637166,13166.68402796999,30872.230809269997,53262.596946 2026-03-04,15:12:49.000,63,11149765,7965,0,1772637168,13166.636873799995,29026.113006180007,53262.53406192001 2026-03-04,15:12:50.000,63,11149665,8245,0,1772637169,13166.65034642,32256.27814086,53262.54104904 2026-03-04,15:12:51.000,63,11149711,8605,0,1772637170,13166.697500589995,29948.94986013,53262.4921392 2026-03-04,15:12:52.000,63,11149695,8165,0,1772637171,13166.70423689999,31333.300304310003,53262.513100560005 2026-03-04,15:12:53.000,63,11149722,7484,0,1772637172,13166.737918449995,31794.722255850007,53262.596946 2026-03-04,15:12:54.000,63,11149752,8085,0,1772637173,13166.75139107,30410.280172979998,53262.52008768 2026-03-04,15:12:55.000,63,11149696,7925,0,1772637174,13166.82549047999,28564.380892920002,53262.596946 2026-03-04,15:12:56.000,63,11149749,8165,0,1772637175,13166.84569940999,31794.679961069996,53262.53406192001 2026-03-04,15:12:57.000,63,11149731,7525,0,1772637176,13166.88611726999,29948.837074049996,53262.61790736 2026-03-04,15:12:58.000,63,11149668,7765,0,1772637177,13166.899589889996,32256.193551300006,53262.631881600006 2026-03-04,15:13:00.000,63,11149726,8005,0,1772637179,13166.91306251,27180.093890910008,53262.60393312001 2026-03-04,15:13:01.000,63,11149706,7845,0,1772637180,13166.899589889996,33179.248928279994,53262.65284296001 2026-03-04,15:13:02.000,63,11149713,8165,0,1772637181,13166.879380959996,23949.893510580005,53262.631881600006 2026-03-04,15:13:03.000,63,11149759,8045,0,1772637182,13166.88611726999,29026.16939922,53262.72271416001 2026-03-04,15:13:04.000,63,11149697,8325,0,1772637183,13166.88611726999,33640.98104154,53262.631881600006 2026-03-04,15:13:05.000,63,11149721,7925,0,1772637184,13166.87264465,30410.689022520004,53262.65983008 2026-03-04,15:13:06.000,63,11149708,7685,0,1772637185,13166.83222679,26718.939806309994,53262.63886872 2026-03-04,15:13:07.000,63,11149746,8085,0,1772637186,13166.80528154999,27180.460445670004,53262.65284296001 2026-03-04,15:13:08.000,63,11149706,7845,0,1772637187,13166.737918449995,29487.859217699995,53262.60393312001 2026-03-04,15:13:09.000,63,11149719,8285,0,1772637188,13166.798545239995,29949.337562279994,53262.610920240004 2026-03-04,15:13:11.000,63,11149655,8045,0,1772637190,13166.818754169995,29949.224776200004,53262.70175280001 2026-03-04,15:13:12.000,63,11149650,7965,0,1772637191,13166.859172029996,28564.71925116,53262.67380432001 2026-03-04,15:13:13.000,63,11149703,8285,0,1772637192,13166.91306251,32256.42617259,53262.67380432001 2026-03-04,15:13:14.000,63,11149721,8365,0,1772637193,13166.980425609996,29026.16939922,53262.631881600006 2026-03-04,15:13:15.000,63,11149777,8485,0,1772637194,13166.980425609996,30871.941794939994,53262.71572704 2026-03-04,15:13:16.000,63,11149704,7405,0,1772637195,13167.000634539996,29487.48561381,53262.680791440005 2026-03-04,15:13:17.000,63,11149654,7925,0,1772637196,13167.020843469996,30410.294271239996,53262.67380432001 2026-03-04,15:13:18.000,63,11149755,8285,0,1772637197,13167.067997639992,29487.238894259994,53262.680791440005 2026-03-04,15:13:19.000,63,11149769,8285,0,1772637198,13167.081470259996,30871.631633220008,53262.71572704 2026-03-04,15:13:20.000,63,11149693,8285,0,1772637199,13167.041052399996,28564.176468150006,53262.76463688 2026-03-04,15:13:22.000,63,11149678,7685,0,1772637201,13166.9736893,35486.034426,53262.75764976 2026-03-04,15:13:23.000,63,11149739,8125,0,1772637202,13166.90632619999,29948.371831469995,53262.778611120004 2026-03-04,15:13:25.000,63,11149731,8045,0,1772637204,13166.79180893,28563.76056948,53262.75764976 2026-03-04,15:13:27.000,63,11149682,7765,0,1772637206,13166.556038079994,30409.476572159998,53262.750662640006 2026-03-04,15:13:29.000,63,11149681,8285,0,1772637208,13166.475202359994,29025.07678407,53262.77162400001 2026-03-04,15:13:30.000,63,11149643,8005,0,1772637209,13166.428048189999,31332.341622630003,53262.750662640006 2026-03-04,15:13:32.000,63,11149742,7525,0,1772637211,13166.448257119999,29947.955932800003,53262.6668172 2026-03-04,15:13:33.000,63,11149686,8165,0,1772637212,13166.441520809989,29486.498735610003,53262.631881600006 2026-03-04,15:13:34.000,63,11149706,7765,0,1772637213,13166.454993429994,26256.27720789,53262.631881600006 2026-03-04,15:13:35.000,63,11149714,7725,0,1772637214,13166.54256545999,28563.668930789994,53262.65983008 2026-03-04,15:13:37.000,63,11149714,7805,0,1772637216,13166.70423689999,29486.83709385,53262.70873992 2026-03-04,15:13:38.000,63,11149704,7845,0,1772637217,13166.778336309995,27641.057648999995,53262.70175280001 2026-03-04,15:13:39.000,63,11149765,8485,0,1772637218,13166.838963099995,31332.85620912,53262.70873992 2026-03-04,15:13:40.000,63,11149716,7765,0,1772637219,13166.87264465,26718.312433740008,53262.71572704 2026-03-04,15:13:41.000,63,11149719,8285,0,1772637220,13166.919798819996,28102.839106169995,53262.70873992 2026-03-04,15:13:42.000,63,11149687,8365,0,1772637221,13166.9736893,26257.003268279994,53262.7366884 2026-03-04,15:13:43.000,63,11149673,8045,0,1772637222,13167.000634539996,27641.47354767,53262.7366884 2026-03-04,15:13:44.000,63,11149693,8405,0,1772637223,13166.95348037,31794.722255850007,53262.729701280005 2026-03-04,15:13:45.000,63,11149739,8445,0,1772637224,13166.926535129991,33179.122043940006,53262.729701280005 2026-03-04,15:13:46.000,63,11149734,7525,0,1772637225,13166.838963099995,25334.124119550004,53262.729701280005 2026-03-04,15:13:48.000,63,11149686,7845,0,1772637227,13166.64361010999,27641.452400280003,53262.6668172 2026-03-04,15:13:49.000,63,11149758,8005,0,1772637228,13166.529092839999,28564.380892920002,53262.72271416001 2026-03-04,15:13:50.000,63,11149684,7605,0,1772637229,13166.441520809989,26256.975071759996,53262.680791440005 2026-03-04,15:13:51.000,63,11149711,8245,0,1772637230,13166.279849369988,30871.603436699996,53262.74367552001 2026-03-04,15:13:52.000,63,11149760,7965,0,1772637231,13166.205749959998,31333.039486499998,53262.68777856 2026-03-04,15:13:53.000,63,11149763,8365,0,1772637232,13166.131650549993,33178.78368570001,53262.65284296001 2026-03-04,15:13:54.000,63,11149689,8205,0,1772637233,13166.037342210002,25333.85625261,53262.67380432001 2026-03-04,15:13:55.000,63,11149722,7965,0,1772637234,13166.023869589997,31332.884405639998,53262.67380432001 2026-03-04,15:13:56.000,63,11149759,8005,0,1772637235,13166.057551140002,29025.436289699996,53262.65284296001 2026-03-04,15:13:57.000,63,11149650,7085,0,1772637236,13166.064287449997,29025.415142309997,53262.65983008 2026-03-04,15:13:59.000,63,11149693,8125,0,1772637238,13166.232695199993,26256.523927439994,53262.58995888 2026-03-04,15:14:00.000,63,11149749,8165,0,1772637239,13166.313530919993,30871.180488900005,53262.65284296001 2026-03-04,15:14:01.000,63,11149693,8125,0,1772637240,13166.414575569994,29486.84414298,53262.69476568 2026-03-04,15:14:02.000,63,11149684,7525,0,1772637241,13166.56277438999,33639.98711421,53262.60393312001 2026-03-04,15:14:03.000,63,11149706,8125,0,1772637242,13166.657082729995,29486.759553419994,53262.6668172 2026-03-04,15:14:04.000,63,11149702,7845,0,1772637243,13166.7716,28563.90860121,53262.729701280005 2026-03-04,15:14:05.000,63,11149623,8285,0,1772637244,13166.899589889996,29025.344651010004,53262.680791440005 2026-03-04,15:14:06.000,63,11149682,7484,0,1772637245,13166.93327144,27179.480616600005,53262.729701280005 2026-03-04,15:14:08.000,63,11149649,8125,0,1772637247,13167.108415499992,29486.900536019995,53262.778611120004 2026-03-04,15:14:09.000,63,11149607,8405,0,1772637248,13167.081470259996,30409.92066735,53262.69476568 2026-03-04,15:14:11.000,63,11149725,8205,0,1772637250,13167.074733950001,28564.07778033,53262.70175280001 2026-03-04,15:14:12.000,63,11149563,8365,0,1772637251,13167.020843469996,29487.062666009995,53262.75764976 2026-03-04,15:14:13.000,63,11149728,7965,0,1772637252,13166.919798819996,32255.96093001,53262.70873992 2026-03-04,15:14:14.000,63,11149647,8405,0,1772637253,13166.82549047999,33178.804833090006,53262.72271416001 2026-03-04,15:14:16.000,63,11149683,7925,0,1772637255,13166.73118214,33178.77663656999,53262.81354672 2026-03-04,15:14:17.000,63,11149748,7965,0,1772637256,13166.63013749,29487.041518619997,53262.71572704 2026-03-04,15:14:18.000,63,11149729,8285,0,1772637257,13166.508883909999,31794.242915010007,53262.78559824 2026-03-04,15:14:19.000,63,11149697,8165,0,1772637258,13166.421311879989,32255.643719159998,53262.729701280005 2026-03-04,15:14:20.000,63,11149671,8005,0,1772637259,13166.293321989993,29486.745455159995,53262.750662640006 2026-03-04,15:14:21.000,63,11149697,7565,0,1772637260,13166.212486269993,28563.74647122,53262.68777856 2026-03-04,15:14:23.000,63,11149670,7685,0,1772637262,13166.091232689992,29024.956948859995,53262.62489448001 2026-03-04,15:14:24.000,63,11149728,7885,0,1772637263,13166.057551140002,30409.314442169998,53262.6668172 2026-03-04,15:14:25.000,63,11149730,7845,0,1772637264,13166.084496379997,29486.336605620003,53262.65983008 2026-03-04,15:14:26.000,63,11149692,7805,0,1772637265,13166.057551140002,28101.83108058,53262.65284296001 2026-03-04,15:14:27.000,63,11149692,7245,0,1772637266,13166.044078519997,28563.189589949994,53262.55502328001 2026-03-04,15:14:28.000,63,11149799,8165,0,1772637267,13166.091232689992,29947.51183761,53262.582971760006 2026-03-04,15:14:29.000,63,11149671,8085,0,1772637268,13166.165332099998,28101.577311900008,53262.60393312001 2026-03-04,15:14:30.000,63,11149699,7845,0,1772637269,13166.293321989993,29024.484657149995,53262.631881600006 2026-03-04,15:14:31.000,63,11149647,8045,0,1772637270,13166.401102949989,32716.226824230005,53262.63886872 2026-03-04,15:14:32.000,63,11149728,7565,0,1772637271,13166.454993429994,28563.11909865,53262.64585584 2026-03-04,15:14:34.000,63,11149724,7645,0,1772637273,13166.60319224999,29947.51888674,53262.596946 2026-03-04,15:14:35.000,63,11149738,8045,0,1772637274,13166.68402796999,30409.032476969995,53262.60393312001 2026-03-04,15:14:36.000,63,11149723,8325,0,1772637275,13166.697500589995,31331.996215260006,53262.596946 2026-03-04,15:14:37.000,63,11149769,8325,0,1772637276,13166.677291659995,28563.394014720005,53262.60393312001 2026-03-04,15:14:38.000,63,11149640,7925,0,1772637277,13166.69076428,35023.8934632,53262.680791440005 2026-03-04,15:14:39.000,63,11149766,7925,0,1772637278,13166.63013749,29024.971047119994,53262.65284296001 2026-03-04,15:14:40.000,63,11149710,7685,0,1772637279,13166.54930177,31793.890458509995,53262.6668172 2026-03-04,15:14:41.000,63,11149716,7965,0,1772637280,13166.434784499994,27640.810929450003,53262.631881600006 2026-03-04,15:14:42.000,63,11149727,8365,0,1772637281,13166.320267229989,23487.66795822,53262.6668172 2026-03-04,15:14:43.000,63,11149759,8285,0,1772637282,13166.165332099998,27640.881420749996,53262.582971760006 2026-03-04,15:14:45.000,63,11149723,8485,0,1772637284,13165.882407079996,29025.2248158,53262.52008768 2026-03-04,15:14:46.000,63,11149688,7525,0,1772637285,13165.73420826,27179.38897791,53262.464190720006 2026-03-04,15:14:47.000,63,11149699,8605,0,1772637286,13165.58600943999,30409.61755476,53262.55502328001 2026-03-04,15:14:48.000,63,11149743,8005,0,1772637287,13165.518646339995,29025.182521020004,53262.45720360001 2026-03-04,15:14:49.000,63,11149693,8365,0,1772637288,13165.40412906999,25794.855256349998,53262.48515208001 2026-03-04,15:14:50.000,63,11149740,7725,0,1772637289,13165.37044752,27179.20570053,53262.394319520005 2026-03-04,15:14:51.000,63,11149736,7325,0,1772637290,13165.336765969994,26256.241962240005,53262.36637104001 2026-03-04,15:14:52.000,63,11149825,8125,0,1772637291,13165.397392759995,29024.928752339998,53262.422268 2026-03-04,15:14:53.000,63,11149720,7765,0,1772637292,13165.48496478999,36869.78569413,53262.345409680005 2026-03-04,15:14:54.000,63,11149749,8125,0,1772637293,13165.60621836999,27179.015374020004,53262.38733240001 2026-03-04,15:14:56.000,63,11149735,8045,0,1772637295,13165.902616009997,33178.02942879,53262.394319520005 2026-03-04,15:14:57.000,63,11149729,7685,0,1772637296,13166.057551140002,30409.28624565,53262.345409680005 2026-03-04,15:14:58.000,63,11149746,7365,0,1772637297,13166.225958889998,29024.830064520007,53262.38034528 2026-03-04,15:14:59.000,63,11149684,7685,0,1772637298,13166.428048189999,31332.172443510004,53262.38034528 2026-03-04,15:15:00.000,63,11149732,7765,0,1772637299,13166.60319224999,30870.715246320004,53262.45720360001 2026-03-04,15:15:01.000,63,11149702,7925,0,1772637300,13166.79180893,28563.45040776,53262.36637104001 2026-03-04,15:15:02.000,63,11149670,7925,0,1772637301,13166.91306251,28102.007308829998,53262.47816496 2026-03-04,15:15:03.000,63,11149693,8365,0,1772637302,13167.020843469996,30870.799835879996,53262.49912632 2026-03-04,15:15:04.000,63,11149837,8005,0,1772637303,13167.081470259996,31793.83406547,53262.513100560005 2026-03-04,15:15:05.000,63,11149746,7845,0,1772637304,13167.162305979997,32716.727312460003,53262.5270748 2026-03-04,15:15:07.000,63,11149701,8285,0,1772637306,13167.128624429992,30870.8985237,53262.562010400005 2026-03-04,15:15:08.000,63,11149764,7765,0,1772637307,13167.007370849991,25794.805912440002,53262.60393312001 2026-03-04,15:15:09.000,63,11149702,7805,0,1772637308,13166.89285358,30409.328540429997,53262.582971760006 2026-03-04,15:15:10.000,63,11149734,7565,0,1772637309,13166.737918449995,27179.107012709996,53262.57598464001 2026-03-04,15:15:11.000,63,11149722,7725,0,1772637310,13166.5695107,28563.478604279997,53262.562010400005 2026-03-04,15:15:12.000,63,11149700,8085,0,1772637311,13166.313530919993,27640.585357289994,53262.5270748 2026-03-04,15:15:13.000,63,11149741,7965,0,1772637312,13166.097969000002,29486.343654750002,53262.49912632 2026-03-04,15:15:14.000,63,11149696,7645,0,1772637313,13165.895879700001,26256.086881380004,53262.45720360001 2026-03-04,15:15:15.000,63,11149722,7965,0,1772637314,13165.720735639996,29486.35070388,53262.43624224001 2026-03-04,15:15:16.000,63,11149665,8165,0,1772637315,13165.559064199995,27178.966030109994,53262.47117784 2026-03-04,15:15:18.000,63,11149757,7765,0,1772637317,13165.33002966,26717.44539075,53262.53406192001 2026-03-04,15:15:19.000,63,11149706,7645,0,1772637318,13165.28287548999,23948.631716310003,53262.42925512 2026-03-04,15:15:20.000,63,11149745,8245,0,1772637319,13165.26266655999,30870.553116330004,53262.443229360004 2026-03-04,15:15:21.000,63,11149673,7484,0,1772637320,13165.309820729999,26255.924751390005,53262.36637104001 2026-03-04,15:15:22.000,63,11149738,7645,0,1772637321,13165.36371120999,31332.024411780003,53262.296499840006 2026-03-04,15:15:23.000,63,11149712,7685,0,1772637322,13165.38392013999,30870.658853279994,53262.31746120001 2026-03-04,15:15:24.000,63,11149630,8165,0,1772637323,13165.47149217,30409.166410439997,53262.296499840006 2026-03-04,15:15:25.000,63,11149756,7925,0,1772637324,13165.559064199995,26256.058684860007,53262.2825256 2026-03-04,15:15:26.000,63,11149750,7885,0,1772637325,13165.62642729999,33639.437282069994,53262.296499840006 2026-03-04,15:15:27.000,63,11149666,7245,0,1772637326,13165.6937904,26717.558176830004,53262.28951272001 2026-03-04,15:15:29.000,63,11149742,7645,0,1772637328,13165.835252910001,31793.770623300006,53262.23361576 2026-03-04,15:15:30.000,63,11149671,8325,0,1772637329,13165.848725529991,32716.706165070005,53262.28951272001 2026-03-04,15:15:31.000,63,11149713,8165,0,1772637330,13165.868934459992,29948.040522359996,53262.33143544 2026-03-04,15:15:32.000,63,11149753,8245,0,1772637331,13165.889143389992,33639.88137726,53262.30348696 2026-03-04,15:15:33.000,63,11149787,8325,0,1772637332,13165.889143389992,32716.995179399994,53262.30348696 2026-03-04,15:15:34.000,63,11149753,8165,0,1772637333,13165.855461840001,28102.395010980006,53262.32444832 2026-03-04,15:15:35.000,63,11149790,7565,0,1772637334,13165.821780289996,34562.93675424,53262.24060288001 2026-03-04,15:15:36.000,63,11149698,7645,0,1772637335,13165.767889809991,29948.371831469995,53262.247590000006 2026-03-04,15:15:37.000,63,11149793,8405,0,1772637336,13165.6937904,26256.721303080005,53262.247590000006 2026-03-04,15:15:38.000,63,11149730,7484,0,1772637337,13165.65337254,28102.557140970006,53262.2126544 2026-03-04,15:15:40.000,63,11149740,7605,0,1772637339,13165.579273129995,35486.05557339,53262.28951272001 2026-03-04,15:15:41.000,63,11149719,8125,0,1772637340,13165.55232789,25795.30640067,53262.226628640004 2026-03-04,15:15:42.000,63,11149728,7885,0,1772637341,13165.50517371999,29948.604452760002,53262.2825256 2026-03-04,15:15:43.000,63,11149745,8285,0,1772637342,13165.478228479995,29487.048567749996,53262.12182184001 2026-03-04,15:15:44.000,63,11149723,8165,0,1772637343,13165.39065645,31794.32750457,53262.18470592 2026-03-04,15:15:45.000,63,11149747,8165,0,1772637344,13165.37044752,29948.555108850007,53262.226628640004 2026-03-04,15:15:46.000,63,11149730,7685,0,1772637345,13165.309820729999,29025.53497752,53262.10086048001 2026-03-04,15:15:47.000,63,11149659,8325,0,1772637346,13165.276139179994,27641.191582469997,53262.14977032001 2026-03-04,15:15:48.000,63,11149699,8085,0,1772637347,13165.202039769989,30871.441306709996,53262.16374456 2026-03-04,15:15:49.000,63,11149733,8085,0,1772637348,13165.114467739993,33178.755489179995,53262.20566728 2026-03-04,15:15:51.000,63,11149718,7484,0,1772637350,13165.087522499998,27641.191582469997,53262.107847600004 2026-03-04,15:15:52.000,63,11149698,7805,0,1772637351,13165.053840949993,29487.02037123,53262.107847600004 2026-03-04,15:15:53.000,63,11149775,8045,0,1772637352,13165.074049879993,24410.814973889996,53262.07291200001 2026-03-04,15:15:54.000,63,11149720,7765,0,1772637353,13165.121204049989,30871.40606106,53262.058937760004 2026-03-04,15:15:55.000,63,11149695,8165,0,1772637354,13165.154885599994,26256.749499600002,53261.98207944001 2026-03-04,15:15:56.000,63,11149717,8045,0,1772637355,13165.181830839989,32717.26304634,53261.98207944001 2026-03-04,15:15:57.000,63,11149654,7925,0,1772637356,13165.215512389994,30409.984109519995,53262.07291200001 2026-03-04,15:15:58.000,63,11149695,8165,0,1772637357,13165.249193939999,31794.390946739994,53262.107847600004 2026-03-04,15:15:59.000,63,11149739,8085,0,1772637358,13165.316557039994,35486.15426121,53262.107847600004 2026-03-04,15:16:00.000,63,11149740,7765,0,1772637359,13165.36371120999,29025.675960120003,53262.10086048001 2026-03-04,15:16:02.000,63,11149746,7925,0,1772637361,13165.42433799999,29948.64674754,53262.16374456 2026-03-04,15:16:03.000,63,11149701,8205,0,1772637362,13165.397392759995,31794.503732819998,53262.128808960006 2026-03-04,15:16:04.000,63,11149704,7725,0,1772637363,13165.43107431,29487.189550349998,53262.058937760004 2026-03-04,15:16:05.000,63,11149714,7765,0,1772637364,13165.397392759995,30410.068699080002,53262.07291200001 2026-03-04,15:16:06.000,63,11149707,8205,0,1772637365,13165.397392759995,29487.189550349998,53262.058937760004 2026-03-04,15:16:07.000,63,11149747,8205,0,1772637366,13165.38392013999,35486.224752509996,53262.02400216 2026-03-04,15:16:08.000,63,11149751,7965,0,1772637367,13165.356974899994,28102.754516610003,53262.07291200001 2026-03-04,15:16:09.000,63,11149714,7565,0,1772637368,13165.35023859,29487.126108180004,53262.02400216 2026-03-04,15:16:10.000,63,11149724,8005,0,1772637369,13165.28287548999,31332.926700419994,53262.05195064001 2026-03-04,15:16:11.000,63,11149735,8205,0,1772637370,13165.296348109994,29025.56317404,53262.09387336 2026-03-04,15:16:13.000,63,11149758,7685,0,1772637372,13165.269402869999,31332.86325825,53262.05195064001 2026-03-04,15:16:14.000,63,11149721,8165,0,1772637373,13165.33002966,35024.605425329995,53262.1427832 2026-03-04,15:16:15.000,63,11149704,7885,0,1772637374,13165.37044752,26718.178500270005,53262.079899120006 2026-03-04,15:16:16.000,63,11149749,8165,0,1772637375,13165.42433799999,25333.750515659995,53262.10086048001 2026-03-04,15:16:17.000,63,11149696,7765,0,1772637376,13165.458019549995,33640.226784629995,53262.05195064001 2026-03-04,15:16:18.000,63,11149749,8205,0,1772637377,13165.53211896,29486.99217471,53262.12182184001 2026-03-04,15:16:19.000,63,11149749,8165,0,1772637378,13165.63316361,27641.233877249993,53262.128808960006 2026-03-04,15:16:20.000,63,11149674,7645,0,1772637379,13165.62642729999,30409.92771648,53262.18470592 2026-03-04,15:16:21.000,63,11149667,8285,0,1772637380,13165.65337254,29025.55612491,53262.1427832 2026-03-04,15:16:22.000,63,11149720,7645,0,1772637381,13165.71399933,29487.041518619997,53262.11483472 2026-03-04,15:16:24.000,63,11149677,8205,0,1772637383,13165.761153499996,28102.599435750002,53262.12182184001 2026-03-04,15:16:25.000,63,11149741,8205,0,1772637384,13165.828516599991,25795.30640067,53262.13579608 2026-03-04,15:16:26.000,63,11149734,7605,0,1772637385,13165.821780289996,30410.068699080002,53262.18470592 2026-03-04,15:16:27.000,63,11149767,7765,0,1772637386,13165.821780289996,27641.14223856,53262.177718800005 2026-03-04,15:16:28.000,63,11149645,8365,0,1772637387,13165.815043980001,28102.62058314,53262.17073168001 2026-03-04,15:16:29.000,63,11149747,7965,0,1772637388,13165.77462612,23949.44941539,53262.177718800005 2026-03-04,15:16:30.000,63,11149708,7645,0,1772637389,13165.75441719,26256.707204820006,53262.24060288001 2026-03-04,15:16:31.000,63,11149663,8085,0,1772637390,13165.720735639996,31794.285209790003,53262.20566728 2026-03-04,15:16:32.000,63,11149674,7845,0,1772637391,13165.67358147,33178.656801360004,53262.226628640004 2026-03-04,15:16:33.000,63,11149612,8005,0,1772637392,13165.660108849996,30871.342618890005,53262.16374456 2026-03-04,15:16:35.000,63,11149640,7565,0,1772637394,13165.59274575,32255.594375250002,53262.11483472 2026-03-04,15:16:36.000,63,11149728,7685,0,1772637395,13165.64663622999,28563.894502950003,53262.19169304 2026-03-04,15:16:37.000,63,11149692,8045,0,1772637396,13165.53211896,32255.573227860004,53262.17073168001 2026-03-04,15:16:38.000,63,11149632,7765,0,1772637397,13165.57253682,26256.538025700007,53262.19868016001 2026-03-04,15:16:39.000,63,11149632,7565,0,1772637398,13165.54559157999,30871.159341510007,53262.15675744 2026-03-04,15:16:40.000,63,11149665,8365,0,1772637399,13165.53211896,29948.174455829998,53262.2126544 2026-03-04,15:16:41.000,63,11149699,8365,0,1772637400,13165.458019549995,23949.13220454,53262.10086048001 2026-03-04,15:16:42.000,63,11149715,7965,0,1772637401,13165.437810619995,29948.1674067,53262.128808960006 2026-03-04,15:16:43.000,63,11149698,7765,0,1772637402,13165.43107431,32255.509785689996,53262.20566728 2026-03-04,15:16:44.000,63,11149686,7685,0,1772637403,13165.42433799999,34101.45840966,53262.18470592 2026-03-04,15:16:46.000,63,11149740,7645,0,1772637405,13165.32329334999,27640.902568139994,53262.12182184001 2026-03-04,15:16:48.000,63,11149679,8005,0,1772637407,13165.269402869999,34101.45840966,53262.128808960006 2026-03-04,15:16:50.000,63,11149785,8005,0,1772637409,13165.188567149999,31794.17947284,53262.13579608 2026-03-04,15:16:52.000,63,11149718,7525,0,1772637411,13165.175094529994,29486.822995590002,53262.107847600004 2026-03-04,15:16:54.000,63,11149711,8165,0,1772637413,13165.134676669993,33178.55811354,53262.12182184001 2026-03-04,15:16:56.000,63,11149731,7885,0,1772637415,13165.161621909989,32255.559129600006,53262.05195064001 2026-03-04,15:16:57.000,63,11149717,7525,0,1772637416,13165.175094529994,30409.702144320006,53262.079899120006 2026-03-04,15:16:58.000,63,11149739,8205,0,1772637417,13165.222248699989,28102.423207500004,53262.128808960006 2026-03-04,15:16:59.000,63,11149747,8245,0,1772637418,13165.269402869999,31794.16537458,53262.13579608 2026-03-04,15:17:00.000,63,11149747,7965,0,1772637419,13165.26266655999,25333.574287409996,53262.07291200001 2026-03-04,15:17:02.000,63,11149727,8085,0,1772637421,13165.33002966,29948.195603219996,53262.05195064001 2026-03-04,15:17:03.000,63,11149785,8485,0,1772637422,13165.34350227999,33639.951868560005,53262.010027920005 2026-03-04,15:17:04.000,63,11149712,7885,0,1772637423,13165.37044752,27640.8461751,53262.09387336 2026-03-04,15:17:05.000,63,11149654,7845,0,1772637424,13165.40412906999,25795.045582859995,53262.058937760004 2026-03-04,15:17:06.000,63,11149627,8045,0,1772637425,13165.35023859,31332.581293049996,53262.107847600004 2026-03-04,15:17:07.000,63,11149713,8405,0,1772637426,13165.34350227999,30409.63165302,53262.11483472 2026-03-04,15:17:08.000,63,11149736,7605,0,1772637427,13165.356974899994,28102.345667069996,53262.079899120006 2026-03-04,15:17:09.000,63,11149712,7965,0,1772637428,13165.316557039994,31794.052588499995,53262.128808960006 2026-03-04,15:17:10.000,63,11149700,7765,0,1772637429,13165.289611799999,29025.295307099994,53262.09387336 2026-03-04,15:17:11.000,63,11149692,7885,0,1772637430,13165.242457629989,27179.297339220007,53262.09387336 2026-03-04,15:17:14.000,63,11149733,8365,0,1772637433,13165.114467739993,30870.835081530007,53262.09387336 2026-03-04,15:17:15.000,63,11149691,8445,0,1772637434,13165.047104639998,25794.707224619997,53262.14977032001 2026-03-04,15:17:16.000,63,11149674,7845,0,1772637435,13164.986477849998,29486.301359970006,53262.13579608 2026-03-04,15:17:17.000,63,11149775,8285,0,1772637436,13164.952796299993,28563.30237603,53262.010027920005 2026-03-04,15:17:18.000,63,11149747,8205,0,1772637437,13164.946059989998,29486.111033459994,53262.04496352 2026-03-04,15:17:19.000,63,11149682,7845,0,1772637438,13164.905642129997,28563.196639079993,53262.079899120006 2026-03-04,15:17:20.000,63,11149749,8205,0,1772637439,13164.838279030002,28563.041558220008,53262.14977032001 2026-03-04,15:17:21.000,63,11149657,7685,0,1772637440,13164.858487960002,25332.7495392,53262.079899120006 2026-03-04,15:17:22.000,63,11149729,8205,0,1772637441,13164.858487960002,31793.2066929,53262.11483472 2026-03-04,15:17:23.000,63,11149643,8085,0,1772637442,13164.878696890002,30408.736413510007,53262.03098928001 2026-03-04,15:17:25.000,63,11149719,7925,0,1772637444,13164.952796299993,30870.151315919997,53262.079899120006 2026-03-04,15:17:26.000,63,11149688,7685,0,1772637445,13165.067313569998,29485.758576959997,53262.06592488 2026-03-04,15:17:27.000,63,11149703,8325,0,1772637446,13165.114467739993,28101.34469061,53262.010027920005 2026-03-04,15:17:28.000,63,11149763,8085,0,1772637447,13165.235721319994,27178.41619797,53262.079899120006 2026-03-04,15:17:29.000,63,11149784,7565,0,1772637448,13165.32329334999,30870.11607027,53262.07291200001 2026-03-04,15:17:30.000,63,11149580,7965,0,1772637449,13165.45128324,32715.994202939997,53262.1427832 2026-03-04,15:17:31.000,63,11149692,7605,0,1772637450,13165.538855269995,30870.179512439994,53262.12182184001 2026-03-04,15:17:32.000,63,11149647,8405,0,1772637451,13165.619690989995,29947.272167190007,53262.14977032001 2026-03-04,15:17:33.000,63,11149701,8165,0,1772637452,13165.68705408999,27178.43734536,53262.16374456 2026-03-04,15:17:34.000,63,11149720,7845,0,1772637453,13165.71399933,33638.90859732,53262.16374456 2026-03-04,15:17:36.000,63,11149699,8085,0,1772637455,13165.64663622999,27639.965033850007,53262.15675744 2026-03-04,15:17:37.000,63,11149718,7885,0,1772637456,13165.56580050999,29024.294330639997,53262.177718800005 2026-03-04,15:17:38.000,63,11149730,7645,0,1772637457,13165.52538264999,31793.108005079994,53262.24060288001 2026-03-04,15:17:39.000,63,11149707,8445,0,1772637458,13165.356974899994,26716.994246429997,53262.247590000006 2026-03-04,15:17:40.000,63,11149688,7605,0,1772637459,13165.296348109994,35946.2016324,53262.23361576 2026-03-04,15:17:41.000,63,11149702,7725,0,1772637460,13165.208776079999,34561.879384739994,53262.20566728 2026-03-04,15:17:42.000,63,11149737,8645,0,1772637461,13165.087522499998,28562.872379099994,53262.247590000006 2026-03-04,15:17:43.000,63,11149704,7845,0,1772637462,13165.020159399988,36869.29930416,53262.2126544 2026-03-04,15:17:44.000,63,11149656,7845,0,1772637463,13164.898905820002,27640.03552515,53262.2126544 2026-03-04,15:17:45.000,63,11149687,8205,0,1772637464,13164.851751649992,32254.66389009,53262.107847600004 2026-03-04,15:17:47.000,63,11149685,7365,0,1772637466,13164.784388549997,31793.227840289997,53262.128808960006 2026-03-04,15:17:48.000,63,11149764,7645,0,1772637467,13164.858487960002,29947.377904139998,53262.16374456 2026-03-04,15:17:49.000,63,11149637,8445,0,1772637468,13164.939323680002,31793.220791159998,53262.14977032001 2026-03-04,15:17:50.000,63,11149720,7885,0,1772637469,13165.006686779998,26255.685080969997,53262.16374456 2026-03-04,15:17:51.000,63,11149735,7805,0,1772637470,13165.134676669993,33177.535989690004,53262.1427832 2026-03-04,15:17:52.000,63,11149714,7685,0,1772637471,13165.235721319994,25794.164441610003,53262.19868016001 2026-03-04,15:17:53.000,63,11149780,7845,0,1772637472,13165.33002966,26255.593442280006,53262.15675744 2026-03-04,15:17:54.000,63,11149757,8205,0,1772637473,13165.478228479995,29485.7444787,53262.2126544 2026-03-04,15:17:55.000,63,11149731,8205,0,1772637474,13165.56580050999,30870.1231194,53262.17073168001 2026-03-04,15:17:56.000,63,11149684,7645,0,1772637475,13165.639899919996,30870.1231194,53262.23361576 2026-03-04,15:17:58.000,63,11149702,7565,0,1772637477,13165.6937904,28562.752543890005,53262.23361576 2026-03-04,15:17:59.000,63,11149696,8005,0,1772637478,13165.66684515999,31792.924727699996,53262.2825256 2026-03-04,15:18:00.000,63,11149680,7765,0,1772637479,13165.60621836999,28101.231904529996,53262.31746120001 2026-03-04,15:18:01.000,63,11149714,7845,0,1772637480,13165.60621836999,32254.33963011,53262.38034528 2026-03-04,15:18:02.000,63,11149729,8325,0,1772637481,13165.48496478999,33177.2328771,53262.32444832 2026-03-04,15:18:03.000,63,11149692,7925,0,1772637482,13165.35023859,31792.790794229993,53262.38733240001 2026-03-04,15:18:04.000,63,11149780,7845,0,1772637483,13165.28287548999,29024.019414569993,53262.415280880006 2026-03-04,15:18:05.000,63,11149665,8165,0,1772637484,13165.202039769989,29023.96302153,53262.3523968 2026-03-04,15:18:06.000,63,11149720,7565,0,1772637485,13165.168358219998,33177.056648850004,53262.38733240001 2026-03-04,15:18:07.000,63,11149648,7885,0,1772637486,13165.107731429998,27639.55618431,53262.33842256001 2026-03-04,15:18:09.000,63,11149712,7845,0,1772637488,13165.047104639998,27178.021446690007,53262.31047408 2026-03-04,15:18:10.000,63,11149689,8005,0,1772637489,13165.033632019993,29946.806924610006,53262.345409680005 2026-03-04,15:18:11.000,63,11149700,7885,0,1772637490,13165.060577259988,32253.951927960006,53262.33143544 2026-03-04,15:18:12.000,63,11149728,7725,0,1772637491,13165.094258809993,26255.092954050007,53262.33842256001 2026-03-04,15:18:13.000,63,11149693,8205,0,1772637492,13165.067313569998,34561.3295526,53262.296499840006 2026-03-04,15:18:14.000,63,11149719,8325,0,1772637493,13165.087522499998,25793.678051640003,53262.31047408 2026-03-04,15:18:15.000,63,11149737,8125,0,1772637494,13165.047104639998,27639.40110345,53262.296499840006 2026-03-04,15:18:16.000,63,11149708,7845,0,1772637495,13164.999950469988,27639.422250839998,53262.36637104001 2026-03-04,15:18:17.000,63,11149746,8205,0,1772637496,13164.979741540003,31792.586369459998,53262.33143544 2026-03-04,15:18:18.000,63,11149755,8285,0,1772637497,13164.973005229993,27178.007348429994,53262.30348696 2026-03-04,15:18:20.000,63,11149678,7725,0,1772637499,13164.710289139992,28562.421234780006,53262.33143544 2026-03-04,15:18:21.000,63,11149783,8045,0,1772637500,13164.629453419991,30408.278220060005,53262.247590000006 2026-03-04,15:18:22.000,63,11149725,7365,0,1772637501,13164.528408769991,29946.87741591,53262.26156424 2026-03-04,15:18:23.000,63,11149742,7405,0,1772637502,13164.40715518999,28101.048627149998,53262.25457712 2026-03-04,15:18:24.000,63,11149729,8285,0,1772637503,13164.27242899,30408.405104399993,53262.23361576 2026-03-04,15:18:25.000,63,11149701,8165,0,1772637504,13164.29263792,32254.212745769997,53262.226628640004 2026-03-04,15:18:26.000,63,11149747,8085,0,1772637505,13164.16464802999,30408.433300920005,53262.26156424 2026-03-04,15:18:27.000,63,11149685,8445,0,1772637506,13164.15117541,29024.033512830007,53262.19169304 2026-03-04,15:18:28.000,63,11149703,8125,0,1772637507,13164.15117541,30869.820006809998,53262.12182184001 2026-03-04,15:18:29.000,63,11149671,8005,0,1772637508,13164.16464802999,29023.984168919997,53262.19868016001 2026-03-04,15:18:31.000,63,11149719,7925,0,1772637510,13164.29263792,28562.435333040004,53262.1427832 2026-03-04,15:18:32.000,63,11149700,7965,0,1772637511,13164.4138915,29946.842170260003,53262.079899120006 2026-03-04,15:18:33.000,63,11149737,8325,0,1772637512,13164.55535401,36407.17243962,53262.11483472 2026-03-04,15:18:34.000,63,11149687,7885,0,1772637513,13164.710289139992,26255.064757529995,53262.09387336 2026-03-04,15:18:35.000,63,11149739,8005,0,1772637514,13164.851751649992,31331.09392662,53262.21964152001 2026-03-04,15:18:36.000,63,11149725,8325,0,1772637515,13164.986477849998,32254.00127187,53262.15675744 2026-03-04,15:18:37.000,63,11149716,7885,0,1772637516,13165.094258809993,25332.10806837,53262.19868016001 2026-03-04,15:18:38.000,63,11149697,8245,0,1772637517,13165.148149289998,24870.62972379,53262.17073168001 2026-03-04,15:18:39.000,63,11149700,8125,0,1772637518,13165.222248699989,27639.295366499995,53262.247590000006 2026-03-04,15:18:40.000,63,11149677,8045,0,1772637519,13165.222248699989,30869.538041609994,53262.177718800005 2026-03-04,15:18:42.000,63,11149627,8405,0,1772637521,13165.154885599994,31330.93179663,53262.177718800005 2026-03-04,15:18:43.000,63,11149721,8165,0,1772637522,13165.040368329988,32253.86028927,53262.296499840006 2026-03-04,15:18:44.000,63,11149770,7685,0,1772637523,13164.979741540003,28562.209760879996,53262.296499840006 2026-03-04,15:18:45.000,63,11149673,8685,0,1772637524,13164.871960579992,24409.073838779994,53262.25457712 2026-03-04,15:18:46.000,63,11149734,7325,0,1772637525,13164.750706999992,31792.367846430003,53262.26156424 2026-03-04,15:18:47.000,63,11149652,7925,0,1772637526,13164.656398660001,28100.745514559996,53262.24060288001 2026-03-04,15:18:48.000,63,11149695,8165,0,1772637527,13164.487990909991,34099.752520199996,53262.24060288001 2026-03-04,15:18:49.000,63,11149722,7845,0,1772637528,13164.39368257,32253.85324014,53262.30348696 2026-03-04,15:18:50.000,63,11149706,7685,0,1772637529,13164.26569267999,30408.059697029996,53262.17073168001 2026-03-04,15:18:51.000,63,11149711,8285,0,1772637530,13164.25222006,31792.494730770006,53262.14977032001 2026-03-04,15:18:53.000,63,11149742,7605,0,1772637532,13164.19159327,28562.195662619997,53262.15675744 2026-03-04,15:18:54.000,63,11149735,8125,0,1772637533,13164.198329579995,33176.81697843,53262.2126544 2026-03-04,15:18:55.000,63,11149780,7605,0,1772637534,13164.24548374999,26254.881480149998,53262.16374456 2026-03-04,15:18:57.000,63,11149742,7484,0,1772637536,13164.39368257,34099.590390209996,53262.20566728 2026-03-04,15:18:58.000,63,11149752,7605,0,1772637537,13164.461045669996,30869.29837119,53262.18470592 2026-03-04,15:18:59.000,63,11149750,7645,0,1772637538,13164.548617699991,30407.777731830007,53262.19169304 2026-03-04,15:19:00.000,63,11149670,7845,0,1772637539,13164.649662349992,29023.328599829998,53262.10086048001 2026-03-04,15:19:01.000,63,11149729,8245,0,1772637540,13164.750706999992,24408.749578799994,53262.107847600004 2026-03-04,15:19:02.000,63,11149632,7925,0,1772637541,13164.831542719992,32253.479636250006,53262.09387336 2026-03-04,15:19:03.000,63,11149645,8445,0,1772637542,13164.939323680002,29946.137257259994,53262.1427832 2026-03-04,15:19:05.000,63,11149724,7525,0,1772637544,13165.047104639998,29946.207748560002,53262.21964152001 2026-03-04,15:19:06.000,63,11149826,7885,0,1772637545,13165.127940359998,31791.944898629998,53262.23361576 2026-03-04,15:19:07.000,63,11149742,7805,0,1772637546,13165.175094529994,31792.036537320004,53262.25457712 2026-03-04,15:19:08.000,63,11149706,7765,0,1772637547,13165.202039769989,33637.92876825,53262.26156424 2026-03-04,15:19:09.000,63,11149702,7484,0,1772637548,13165.175094529994,29484.76464963,53262.20566728 2026-03-04,15:19:10.000,63,11149737,8125,0,1772637549,13165.235721319994,30407.69314227,53262.23361576 2026-03-04,15:19:11.000,63,11149647,8005,0,1772637550,13165.127940359998,27638.942909999998,53262.26855136001 2026-03-04,15:19:12.000,63,11149660,7765,0,1772637551,13165.100995119989,29946.320534640006,53262.21964152001 2026-03-04,15:19:13.000,63,11149729,8005,0,1772637552,13165.040368329988,29023.29335418,53262.19169304 2026-03-04,15:19:14.000,63,11149729,8005,0,1772637553,13164.966268919998,27638.92881174,53262.26855136001 2026-03-04,15:19:16.000,63,11149721,7925,0,1772637555,13164.737234380002,32253.444390599994,53262.19868016001 2026-03-04,15:19:17.000,63,11149673,8725,0,1772637556,13164.663134969996,31330.544094480007,53262.28951272001 2026-03-04,15:19:18.000,63,11149753,8085,0,1772637557,13164.55535401,29484.715305720005,53262.247590000006 2026-03-04,15:19:19.000,63,11149691,8085,0,1772637558,13164.42736411999,28100.336665020004,53262.26855136001 2026-03-04,15:19:20.000,63,11149687,7925,0,1772637559,13164.319583159995,33637.80188391,53262.21964152001 2026-03-04,15:19:21.000,63,11149742,7045,0,1772637560,13164.15117541,26715.929827800006,53262.21964152001 2026-03-04,15:19:22.000,63,11149675,8205,0,1772637561,13164.023185519989,32253.296358869993,53262.18470592 2026-03-04,15:19:23.000,63,11149749,8525,0,1772637562,13163.949086109998,33176.253048030005,53262.16374456 2026-03-04,15:19:24.000,63,11149737,8325,0,1772637563,13163.908668249998,33176.11206543,53262.16374456 2026-03-04,15:19:25.000,63,11149725,8125,0,1772637564,13163.841305149988,32253.190621920003,53262.13579608 2026-03-04,15:19:27.000,63,11149733,8485,0,1772637566,13163.726787879998,30868.861325129998,53262.128808960006 2026-03-04,15:19:28.000,63,11149696,7445,0,1772637567,13163.693106329993,31330.233932760006,53262.09387336 2026-03-04,15:19:29.000,63,11149783,8365,0,1772637568,13163.619006920002,28561.568290049996,53262.10086048001 2026-03-04,15:19:30.000,63,11149643,7805,0,1772637569,13163.645952159997,28561.554191789997,53262.01701504 2026-03-04,15:19:31.000,63,11149577,8005,0,1772637570,13163.585325369997,30407.404127939997,53262.01701504 2026-03-04,15:19:32.000,63,11149535,8245,0,1772637571,13163.585325369997,30868.868374259997,53262.03098928001 2026-03-04,15:19:33.000,63,11149574,7725,0,1772637572,13163.619006920002,31330.374915360007,53261.93316960001 2026-03-04,15:19:34.000,63,11149512,7405,0,1772637573,13163.625743229997,28100.336665020004,53261.98906656 2026-03-04,15:19:35.000,63,11149725,8285,0,1772637574,13163.652688469992,29946.193650300003,53261.93316960001 2026-03-04,15:19:36.000,63,11149721,8085,0,1772637575,13163.726787879998,29946.22184682,53261.97509232 2026-03-04,15:19:38.000,63,11149675,8245,0,1772637577,13163.922140869989,32253.69111015,53262.058937760004 2026-03-04,15:19:39.000,63,11149786,7925,0,1772637578,13163.942349799989,24870.46054467,53261.940156720004 2026-03-04,15:19:40.000,63,11149727,8325,0,1772637579,13164.11075755,27177.739481490004,53261.92618248 2026-03-04,15:19:41.000,63,11149702,7605,0,1772637580,13164.137702789994,31330.94589489,53261.92618248 2026-03-04,15:19:42.000,63,11149726,7765,0,1772637581,13164.198329579995,25793.515921650003,53261.94714384 2026-03-04,15:19:43.000,63,11149649,8045,0,1772637582,13164.279165299995,29023.80089154,53261.961118080006 2026-03-04,15:19:44.000,63,11149762,7445,0,1772637583,13164.35326471,27639.422250839998,53261.912208240006 2026-03-04,15:19:45.000,63,11149730,7805,0,1772637584,13164.36673732999,32254.092910559993,53261.94714384 2026-03-04,15:19:46.000,63,11149720,7484,0,1772637585,13164.420627809995,31792.755548579997,53262.01701504 2026-03-04,15:19:47.000,63,11149673,8165,0,1772637586,13164.38694625999,29024.026463700007,53262.03098928001 2026-03-04,15:19:49.000,63,11149692,7445,0,1772637588,13164.299374229995,30408.524939609997,53262.079899120006 2026-03-04,15:19:50.000,63,11149723,8205,0,1772637589,13164.31284685,23948.124178950005,53262.17073168001 2026-03-04,15:19:51.000,63,11149665,8125,0,1772637590,13164.25222006,34561.64676345,53262.18470592 2026-03-04,15:19:52.000,63,11149760,7484,0,1772637591,13164.27242899,31792.931776829995,53262.20566728 2026-03-04,15:19:53.000,63,11149787,8205,0,1772637592,13164.20506588999,29485.58234871,53262.177718800005 2026-03-04,15:19:54.000,63,11149741,8005,0,1772637593,13164.17138434,27178.338657540007,53262.14977032001 2026-03-04,15:19:55.000,63,11149677,8445,0,1772637594,13164.137702789994,31792.959973350007,53262.15675744 2026-03-04,15:19:56.000,63,11149749,8285,0,1772637595,13164.157911719994,29947.04659503,53262.13579608 2026-03-04,15:19:57.000,63,11149708,7605,0,1772637596,13164.13096648,28562.752543890005,53262.13579608 2026-03-04,15:19:58.000,63,11149740,8085,0,1772637597,13164.15117541,32715.96600642,53262.19868016001 2026-03-04,15:20:00.000,63,11149665,8125,0,1772637599,13164.25222006,30408.743462640006,53262.15675744 2026-03-04,15:20:01.000,63,11149724,6925,0,1772637600,13164.339792089995,30870.28524939,53262.177718800005 2026-03-04,15:20:02.000,63,11149677,8245,0,1772637601,13164.37347364,35484.92771259,53262.19868016001 2026-03-04,15:20:03.000,63,11149778,8005,0,1772637602,13164.380209949995,34562.083809510004,53262.17073168001 2026-03-04,15:20:04.000,63,11149691,8205,0,1772637603,13164.440836739996,28563.10500039,53262.23361576 2026-03-04,15:20:05.000,63,11149699,8285,0,1772637604,13164.51493615,32254.945855290003,53262.26156424 2026-03-04,15:20:06.000,63,11149649,8165,0,1772637605,13164.575562940001,32254.910609640006,53262.26855136001 2026-03-04,15:20:07.000,63,11149693,8405,0,1772637606,13164.589035559991,29024.830064520007,53262.226628640004 2026-03-04,15:20:08.000,63,11149755,8165,0,1772637607,13164.622717109996,32716.720263330004,53262.247590000006 2026-03-04,15:20:09.000,63,11149734,7725,0,1772637608,13164.622717109996,27179.184553140003,53262.247590000006 2026-03-04,15:20:11.000,63,11149712,7925,0,1772637610,13164.595771870001,29025.288257969994,53262.24060288001 2026-03-04,15:20:12.000,63,11149728,7805,0,1772637611,13164.629453419991,31332.651784350004,53262.31746120001 2026-03-04,15:20:13.000,63,11149667,8245,0,1772637612,13164.656398660001,28563.866306430005,53262.26855136001 2026-03-04,15:20:14.000,63,11149639,8005,0,1772637613,13164.690080209992,32255.650768289997,53262.28951272001 2026-03-04,15:20:15.000,63,11149680,7565,0,1772637614,13164.743970689997,29486.893486889996,53262.345409680005 2026-03-04,15:20:16.000,63,11149723,8485,0,1772637615,13164.717025450002,26256.636713519998,53262.28951272001 2026-03-04,15:20:17.000,63,11149699,8445,0,1772637616,13164.757443310002,33178.69909614,53262.31746120001 2026-03-04,15:20:18.000,63,11149738,7885,0,1772637617,13164.804597479997,28564.049583810003,53262.37335816 2026-03-04,15:20:19.000,63,11149675,8525,0,1772637618,13164.845015339997,29948.48461755,53262.3523968 2026-03-04,15:20:20.000,63,11149673,7885,0,1772637619,13164.892169509993,29948.505764939997,53262.35938392 2026-03-04,15:20:22.000,63,11149717,8285,0,1772637621,13164.946059989998,32717.375832420003,53262.45021648 2026-03-04,15:20:23.000,63,11149636,7725,0,1772637622,13164.871960579992,29948.667894929997,53262.45720360001 2026-03-04,15:20:24.000,63,11149667,8485,0,1772637623,13164.898905820002,28102.832057039996,53262.415280880006 2026-03-04,15:20:25.000,63,11149690,7805,0,1772637624,13164.865224269997,26256.968022629997,53262.443229360004 2026-03-04,15:20:26.000,63,11149637,8165,0,1772637625,13164.858487960002,27179.889466139997,53262.43624224001 2026-03-04,15:20:27.000,63,11149681,8325,0,1772637626,13164.784388549997,30871.758517559996,53262.47117784 2026-03-04,15:20:28.000,63,11149707,8125,0,1772637627,13164.730498069992,29948.766582750002,53262.47117784 2026-03-04,15:20:29.000,63,11149720,7725,0,1772637628,13164.683343899997,34563.53593029,53262.47117784 2026-03-04,15:20:30.000,63,11149645,8285,0,1772637629,13164.622717109996,30410.322467759994,53262.464190720006 2026-03-04,15:20:31.000,63,11149700,7725,0,1772637630,13164.51493615,24411.223823430002,53262.47117784 2026-03-04,15:20:33.000,63,11149666,7685,0,1772637632,13164.34652839999,27641.501744189998,53262.45720360001 2026-03-04,15:20:34.000,63,11149622,7725,0,1772637633,13164.29263792,32717.678945010004,53262.38733240001 2026-03-04,15:20:35.000,63,11149632,7885,0,1772637634,13164.20506588999,30410.449352099997,53262.415280880006 2026-03-04,15:20:36.000,63,11149771,8165,0,1772637635,13164.137702789994,32256.362730420005,53262.394319520005 2026-03-04,15:20:37.000,63,11149717,8285,0,1772637636,13164.016449209994,31333.51177821,53262.35938392 2026-03-04,15:20:38.000,63,11149756,7445,0,1772637637,13163.989503969999,27180.411101759993,53262.33842256001 2026-03-04,15:20:39.000,63,11149561,8485,0,1772637638,13163.942349799989,30872.160317970003,53262.33143544 2026-03-04,15:20:40.000,63,11149654,7484,0,1772637639,13163.942349799989,27180.530936969997,53262.33842256001 2026-03-04,15:20:41.000,63,11149694,7805,0,1772637640,13163.895195629993,29487.97200378,53262.2825256 2026-03-04,15:20:42.000,63,11149715,8405,0,1772637641,13163.928877179998,27642.213706320006,53262.33842256001 2026-03-04,15:20:44.000,63,11149774,7565,0,1772637643,13164.023185519989,29026.874312219996,53262.32444832 2026-03-04,15:20:45.000,63,11149731,8325,0,1772637644,13164.11075755,28565.572195889996,53262.296499840006 2026-03-04,15:20:46.000,63,11149671,8045,0,1772637645,13164.18485695999,25796.821963619994,53262.31746120001 2026-03-04,15:20:47.000,63,11149693,8125,0,1772637646,13164.33305578,26719.870291469997,53262.26855136001 2026-03-04,15:20:48.000,63,11149730,7484,0,1772637647,13164.440836739996,26719.933733640006,53262.275538480004 2026-03-04,15:20:49.000,63,11149719,8005,0,1772637648,13164.629453419991,32257.723212509998,53262.32444832 2026-03-04,15:20:50.000,63,11149718,7805,0,1772637649,13164.737234380002,25335.62558424,53262.31047408 2026-03-04,15:20:51.000,63,11149697,8125,0,1772637650,13164.892169509993,24874.196583569996,53262.32444832 2026-03-04,15:20:52.000,63,11149730,7645,0,1772637651,13164.966268919998,27643.144191479994,53262.38034528 2026-03-04,15:20:53.000,63,11149662,7805,0,1772637652,13165.107731429998,30873.393915720007,53262.36637104001 2026-03-04,15:20:55.000,63,11149691,8045,0,1772637654,13165.222248699989,28104.516799110002,53262.36637104001 2026-03-04,15:20:56.000,63,11149709,7965,0,1772637655,13165.175094529994,30412.225732859995,53262.45021648 2026-03-04,15:20:57.000,63,11149664,7845,0,1772637656,13165.121204049989,31796.378801400002,53262.37335816 2026-03-04,15:20:58.000,63,11149672,7685,0,1772637657,13165.100995119989,34565.08673888999,53262.43624224001 2026-03-04,15:20:59.000,63,11149717,8205,0,1772637658,13165.060577259988,28565.896455869995,53262.43624224001 2026-03-04,15:21:00.000,63,11149796,7805,0,1772637659,13164.966268919998,31334.745375960003,53262.50611344001 2026-03-04,15:21:01.000,63,11149699,8325,0,1772637660,13164.878696890002,33642.144147989995,53262.43624224001 2026-03-04,15:21:02.000,63,11149726,7805,0,1772637661,13164.858487960002,32719.109918400005,53262.464190720006 2026-03-04,15:21:03.000,63,11149713,8325,0,1772637662,13164.811333789992,27181.334537789997,53262.47816496 2026-03-04,15:21:04.000,63,11149755,7845,0,1772637663,13164.764179619997,28565.727276749996,53262.4921392 2026-03-04,15:21:06.000,63,11149679,7805,0,1772637665,13164.743970689997,30411.69704811,53262.40829376001 2026-03-04,15:21:07.000,63,11149663,8125,0,1772637666,13164.804597479997,32257.617475559993,53262.43624224001 2026-03-04,15:21:08.000,63,11149708,7405,0,1772637667,13164.764179619997,32719.187458829998,53262.38034528 2026-03-04,15:21:09.000,63,11149678,7845,0,1772637668,13164.764179619997,29027.431193490003,53262.40130664 2026-03-04,15:21:10.000,63,11149729,8205,0,1772637669,13164.831542719992,28566.037438469997,53262.47117784 2026-03-04,15:21:11.000,63,11149668,7685,0,1772637670,13164.905642129997,30412.0001607,53262.45720360001 2026-03-04,15:21:12.000,63,11149712,7765,0,1772637671,13164.919114750002,32258.075669009995,53262.36637104001 2026-03-04,15:21:13.000,63,11149664,7605,0,1772637672,13164.912378439993,32258.20255335,53262.415280880006 2026-03-04,15:21:14.000,63,11149708,7845,0,1772637673,13164.959532610002,34104.249865139995,53262.47816496 2026-03-04,15:21:15.000,63,11149728,7885,0,1772637674,13165.006686779998,29950.987058700004,53262.4921392 2026-03-04,15:21:17.000,63,11149693,8085,0,1772637676,13164.999950469988,32258.576157239993,53262.394319520005 2026-03-04,15:21:18.000,63,11149735,7965,0,1772637677,13165.020159399988,29489.825924970006,53262.464190720006 2026-03-04,15:21:19.000,63,11149636,7845,0,1772637678,13165.060577259988,31797.393876119997,53262.42925512 2026-03-04,15:21:20.000,63,11149705,8045,0,1772637679,13164.986477849998,29951.473448670004,53262.42925512 2026-03-04,15:21:21.000,63,11149726,8165,0,1772637680,13165.020159399988,31336.028317620003,53262.49912632 2026-03-04,15:21:22.000,63,11149756,7725,0,1772637681,13165.026895709998,29951.572136489995,53262.45021648 2026-03-04,15:21:23.000,63,11149684,7805,0,1772637682,13165.074049879993,27644.21565924,53262.49912632 2026-03-04,15:21:24.000,63,11149778,7805,0,1772637683,13165.080786189988,25336.852132860004,53262.4921392 2026-03-04,15:21:25.000,63,11149731,8245,0,1772637684,13165.107731429998,32259.111891120003,53262.53406192001 2026-03-04,15:21:26.000,63,11149671,8125,0,1772637685,13165.148149289998,30413.156218019998,53262.52008768 2026-03-04,15:21:28.000,63,11149780,7405,0,1772637687,13165.222248699989,29490.248872769997,53262.443229360004 2026-03-04,15:21:29.000,63,11149733,8205,0,1772637688,13165.208776079999,26259.81587115,53262.54104904 2026-03-04,15:21:30.000,63,11149791,7925,0,1772637689,13165.276139179994,29490.22067625,53262.56899752 2026-03-04,15:21:31.000,63,11149756,7765,0,1772637690,13165.289611799999,31797.492563940003,53262.562010400005 2026-03-04,15:21:32.000,63,11149756,7725,0,1772637691,13165.36371120999,29490.079693649997,53262.52008768 2026-03-04,15:21:33.000,63,11149741,8165,0,1772637692,13165.336765969994,29951.579185619994,53262.49912632 2026-03-04,15:21:34.000,63,11149703,8165,0,1772637693,13165.33002966,34104.91248336001,53262.582971760006 2026-03-04,15:21:35.000,63,11149729,7925,0,1772637694,13165.33002966,31335.978973710007,53262.596946 2026-03-04,15:21:36.000,63,11149749,8045,0,1772637695,13165.296348109994,33181.92054855,53262.54803616 2026-03-04,15:21:37.000,63,11149653,8045,0,1772637696,13165.269402869999,30412.97998977,53262.562010400005 2026-03-04,15:21:39.000,63,11149768,7645,0,1772637698,13165.222248699989,33181.793664209996,53262.54104904 2026-03-04,15:21:40.000,63,11149806,7484,0,1772637699,13165.074049879993,28105.447284270005,53262.65983008 2026-03-04,15:21:41.000,63,11149689,8245,0,1772637700,13165.020159399988,29028.319383869995,53262.54104904 2026-03-04,15:21:42.000,63,11149644,7965,0,1772637701,13164.925851059998,25797.851136600002,53262.53406192001 2026-03-04,15:21:43.000,63,11149725,8365,0,1772637702,13164.838279030002,26259.32948118,53262.61790736 2026-03-04,15:21:44.000,63,11149728,7685,0,1772637703,13164.764179619997,32258.540911589997,53262.55502328001 2026-03-04,15:21:45.000,63,11149739,8485,0,1772637704,13164.656398660001,30412.564091099994,53262.582971760006 2026-03-04,15:21:46.000,63,11149665,7925,0,1772637705,13164.649662349992,30874.000140899996,53262.56899752 2026-03-04,15:21:47.000,63,11149678,7805,0,1772637706,13164.663134969996,26259.18849858,53262.58995888 2026-03-04,15:21:48.000,63,11149747,7965,0,1772637707,13164.656398660001,29027.95987824,53262.52008768 2026-03-04,15:21:50.000,63,11149772,7525,0,1772637709,13164.717025450002,29951.008206090002,53262.582971760006 2026-03-04,15:21:51.000,63,11149696,7565,0,1772637710,13164.791124859992,29028.065615190004,53262.394319520005 2026-03-04,15:21:52.000,63,11149736,7885,0,1772637711,13164.912378439993,27182.187482520007,53262.38733240001 2026-03-04,15:21:53.000,63,11149731,8365,0,1772637712,13164.999950469988,31335.499632870007,53262.5270748 2026-03-04,15:21:54.000,63,11149781,8165,0,1772637713,13165.107731429998,26259.280137270005,53262.513100560005 2026-03-04,15:21:55.000,63,11149696,7484,0,1772637714,13165.255930249994,30874.162270889996,53262.50611344001 2026-03-04,15:21:56.000,63,11149768,7765,0,1772637715,13165.336765969994,26720.836022279997,53262.562010400005 2026-03-04,15:21:57.000,63,11149741,8325,0,1772637716,13165.4917011,27643.905497519998,53262.65284296001 2026-03-04,15:21:58.000,63,11149721,8245,0,1772637717,13165.518646339995,29951.3395152,53262.67380432001 2026-03-04,15:21:59.000,63,11149749,8045,0,1772637718,13165.599482059995,26259.519807689998,53262.60393312001 2026-03-04,15:22:01.000,63,11149673,8085,0,1772637720,13165.66684515999,27644.05352925,53262.61790736 2026-03-04,15:22:02.000,63,11149650,7765,0,1772637721,13165.639899919996,29951.550989099997,53262.60393312001 2026-03-04,15:22:03.000,63,11149759,8205,0,1772637722,13165.64663622999,30874.528825650006,53262.62489448001 2026-03-04,15:22:04.000,63,11149774,7484,0,1772637723,13165.62642729999,27644.131069680006,53262.6668172 2026-03-04,15:22:05.000,63,11149720,7765,0,1772637724,13165.55232789,30413.043431939994,53262.58995888 2026-03-04,15:22:06.000,63,11149681,8325,0,1772637725,13165.47149217,29951.621480400005,53262.68777856 2026-03-04,15:22:07.000,63,11149755,8245,0,1772637726,13165.43107431,29951.52279258,53262.65284296001 2026-03-04,15:22:08.000,63,11149682,7685,0,1772637727,13165.33002966,27182.702069010003,53262.70175280001 2026-03-04,15:22:09.000,63,11149749,8365,0,1772637728,13165.269402869999,26721.13208574,53262.68777856 2026-03-04,15:22:10.000,63,11149832,7845,0,1772637729,13165.222248699989,33643.44118790999,53262.7366884 2026-03-04,15:22:12.000,63,11149659,8365,0,1772637731,13165.080786189988,35489.312271450006,53262.68777856 2026-03-04,15:22:13.000,63,11149735,8205,0,1772637732,13165.047104639998,30874.45128522,53262.62489448001 2026-03-04,15:22:14.000,63,11149730,7885,0,1772637733,13165.013423089993,28105.602365130006,53262.631881600006 2026-03-04,15:22:15.000,63,11149764,7845,0,1772637734,13165.080786189988,23952.142183050004,53262.62489448001 2026-03-04,15:22:16.000,63,11149718,7845,0,1772637735,13165.074049879993,32258.872220699996,53262.58995888 2026-03-04,15:22:17.000,63,11149722,7805,0,1772637736,13165.127940359998,29951.3395152,53262.62489448001 2026-03-04,15:22:18.000,63,11149726,7685,0,1772637737,13165.202039769989,29489.981005830006,53262.62489448001 2026-03-04,15:22:19.000,63,11149751,8325,0,1772637738,13165.269402869999,28105.461382530004,53262.60393312001 2026-03-04,15:22:20.000,63,11149760,7605,0,1772637739,13165.289611799999,29028.488562989995,53262.67380432001 2026-03-04,15:22:21.000,63,11149692,8125,0,1772637740,13165.40412906999,32720.350565279994,53262.6668172 2026-03-04,15:22:23.000,63,11149764,7484,0,1772637742,13165.57253682,34104.81379554,53262.60393312001 2026-03-04,15:22:24.000,63,11149680,7845,0,1772637743,13165.579273129995,29028.509710380007,53262.64585584 2026-03-04,15:22:25.000,63,11149727,8485,0,1772637744,13165.64663622999,32258.851073309997,53262.64585584 2026-03-04,15:22:26.000,63,11149719,8125,0,1772637745,13165.68705408999,28567.031365799994,53262.77162400001 2026-03-04,15:22:27.000,63,11149703,8005,0,1772637746,13165.727471949991,35950.75537037999,53262.72271416001 2026-03-04,15:22:28.000,63,11149700,7765,0,1772637747,13165.781362429996,29489.973956700007,53262.72271416001 2026-03-04,15:22:29.000,63,11149769,8245,0,1772637748,13165.794835050001,30874.507678259994,53262.799572480006 2026-03-04,15:22:30.000,63,11149672,7525,0,1772637749,13165.815043980001,24875.11297047,53262.75764976 2026-03-04,15:22:31.000,63,11149754,7645,0,1772637750,13165.862198149996,33643.272008789994,53262.76463688 2026-03-04,15:22:32.000,63,11149726,8165,0,1772637751,13165.875670770001,27644.04648012,53262.74367552001 2026-03-04,15:22:34.000,63,11149704,7245,0,1772637753,13165.949770179992,24875.232805680003,53262.799572480006 2026-03-04,15:22:35.000,63,11149761,8005,0,1772637754,13165.983451729997,29028.552005160003,53262.83450808 2026-03-04,15:22:36.000,63,11149671,8365,0,1772637755,13165.969979109992,29951.579185619994,53262.81354672 2026-03-04,15:22:37.000,63,11149660,7765,0,1772637756,13165.949770179992,34566.397877070005,53262.83450808 2026-03-04,15:22:38.000,63,11149628,7685,0,1772637757,13165.949770179992,29490.178381470003,53262.848482320005 2026-03-04,15:22:39.000,63,11149792,7645,0,1772637758,13165.862198149996,28105.757445990006,53262.81354672 2026-03-04,15:22:40.000,63,11149699,8045,0,1772637759,13165.868934459992,32720.61843222,53262.84149520001 2026-03-04,15:22:41.000,63,11149744,7484,0,1772637760,13165.801571359996,27644.3707401,53262.82053384001 2026-03-04,15:22:42.000,63,11149649,8005,0,1772637761,13165.781362429996,29490.411002759996,53262.72271416001 2026-03-04,15:22:43.000,63,11149718,7765,0,1772637762,13165.680317779996,23491.129081050007,53262.77162400001 2026-03-04,15:22:45.000,63,11149808,7484,0,1772637764,13165.54559157999,30413.508674519995,53262.77162400001 2026-03-04,15:22:46.000,63,11149773,8125,0,1772637765,13165.518646339995,27183.139115070007,53262.77162400001 2026-03-04,15:22:47.000,63,11149703,8165,0,1772637766,13165.55232789,35028.48244683001,53262.82053384001 2026-03-04,15:22:48.000,63,11149684,7845,0,1772637767,13165.57253682,34105.56100332001,53262.7366884 2026-03-04,15:22:49.000,63,11149604,7845,0,1772637768,13165.60621836999,33644.04036396,53262.778611120004 2026-03-04,15:22:50.000,63,11149796,8005,0,1772637769,13165.700526709996,27644.83598268,53262.848482320005 2026-03-04,15:22:51.000,63,11149681,8165,0,1772637770,13165.821780289996,29490.749360999995,53262.86245656 2026-03-04,15:22:52.000,63,11149634,7845,0,1772637771,13165.949770179992,32721.25285392,53262.8764308 2026-03-04,15:22:53.000,63,11149632,7885,0,1772637772,13166.145123169998,29029.36970424,53262.88341792 2026-03-04,15:22:54.000,63,11149676,7805,0,1772637773,13166.320267229989,27644.927621370007,53262.83450808 2026-03-04,15:22:56.000,63,11149651,7885,0,1772637775,13166.636873799995,31336.85306583,53262.8764308 2026-03-04,15:22:57.000,63,11149724,7845,0,1772637776,13166.81201786,33644.287083510004,53262.918353520006 2026-03-04,15:22:58.000,63,11149714,7565,0,1772637777,13166.926535129991,29029.510686840003,53262.946302000004 2026-03-04,15:22:59.000,63,11149700,7685,0,1772637778,13167.054525020001,25799.042439569996,53262.99521184 2026-03-04,15:23:00.000,63,11149699,8085,0,1772637779,13167.108415499992,27645.0051618,53263.00918608001 2026-03-04,15:23:01.000,63,11149692,7605,0,1772637780,13167.148833359992,28567.947752699998,53263.03713456001 2026-03-04,15:23:02.000,63,11149616,8165,0,1772637781,13167.182514909997,31798.31026302,53263.07207016 2026-03-04,15:23:03.000,63,11149683,8005,0,1772637782,13167.088206569992,31336.768476269994,53263.09303152 2026-03-04,15:23:04.000,63,11149745,8085,0,1772637783,13167.000634539996,28567.722180540004,53263.134954240006 2026-03-04,15:23:05.000,63,11149646,7725,0,1772637784,13166.93327144,30413.635558859998,53263.113992880004 2026-03-04,15:23:07.000,63,11149710,7925,0,1772637786,13166.677291659995,35028.355562490004,53263.14892848 2026-03-04,15:23:08.000,63,11149726,7725,0,1772637787,13166.535829149994,26721.519787890007,53263.05809592001 2026-03-04,15:23:09.000,63,11149733,8205,0,1772637788,13166.320267229989,33182.19546462,53263.12098 2026-03-04,15:23:10.000,63,11149654,7645,0,1772637789,13166.266376749998,26721.378805290005,53263.183864080005 2026-03-04,15:23:11.000,63,11149654,7845,0,1772637790,13166.158595790002,25798.386870479997,53263.16290272 2026-03-04,15:23:12.000,63,11149737,8325,0,1772637791,13166.071023759992,25798.281133530007,53263.113992880004 2026-03-04,15:23:13.000,63,11149751,8125,0,1772637792,13165.976715420002,30412.916547600005,53263.02316032 2026-03-04,15:23:14.000,63,11149688,7484,0,1772637793,13165.875670770001,34566.235747080005,53263.10700576001 2026-03-04,15:23:15.000,63,11149677,8485,0,1772637794,13165.875670770001,27182.497644240008,53263.03713456001 2026-03-04,15:23:16.000,63,11149726,7605,0,1772637795,13165.882407079996,34104.630518160004,53263.10700576001 2026-03-04,15:23:18.000,63,11149693,7965,0,1772637797,13165.868934459992,32258.526813329998,53263.065083040005 2026-03-04,15:23:19.000,63,11149737,8085,0,1772637798,13165.902616009997,34104.39084774,53263.07905728001 2026-03-04,15:23:20.000,63,11149692,7685,0,1772637799,13165.889143389992,29489.473468469994,53263.016173200005 2026-03-04,15:23:21.000,63,11149697,8565,0,1772637800,13165.929561249992,26720.511762299997,53262.99521184 2026-03-04,15:23:22.000,63,11149716,7765,0,1772637801,13165.943033869997,29950.85312523,53263.05809592001 2026-03-04,15:23:23.000,63,11149690,7765,0,1772637802,13166.003660659997,34104.02429298,53262.97425048 2026-03-04,15:23:24.000,63,11149657,8045,0,1772637803,13165.990188039992,30873.739323090005,53263.02316032 2026-03-04,15:23:25.000,63,11149686,7565,0,1772637804,13165.990188039992,36872.93665524,53262.97425048 2026-03-04,15:23:26.000,63,11149721,8205,0,1772637805,13165.990188039992,28104.749420399996,53263.02316032 2026-03-04,15:23:27.000,63,11149732,6925,0,1772637806,13165.909352319992,31335.126028979997,53262.93232776 2026-03-04,15:23:29.000,63,11149715,8325,0,1772637808,13165.761153499996,27643.130093219996,53262.918353520006 2026-03-04,15:23:30.000,63,11149690,7845,0,1772637809,13165.740944569996,29489.09986458,53263.00219896 2026-03-04,15:23:31.000,63,11149671,8245,0,1772637810,13165.727471949991,30411.936718530007,53262.98822472001 2026-03-04,15:23:32.000,63,11149730,7845,0,1772637811,13165.67358147,28104.55204476,53262.946302000004 2026-03-04,15:23:33.000,63,11149614,7725,0,1772637812,13165.639899919996,30411.8591781,53262.93931488001 2026-03-04,15:23:34.000,63,11149685,8685,0,1772637813,13165.619690989995,33180.686950799995,53262.86245656 2026-03-04,15:23:35.000,63,11149692,7725,0,1772637814,13165.579273129995,32257.645672080005,53262.946302000004 2026-03-04,15:23:36.000,63,11149688,7925,0,1772637815,13165.579273129995,28104.277128689995,53262.97425048 2026-03-04,15:23:37.000,63,11149784,8005,0,1772637816,13165.538855269995,30873.203589209996,53262.9812376 2026-03-04,15:23:38.000,63,11149750,7845,0,1772637817,13165.579273129995,25335.512798159994,53262.8764308 2026-03-04,15:23:40.000,63,11149688,7725,0,1772637819,13165.63316361,32257.610426429994,53262.8764308 2026-03-04,15:23:41.000,63,11149686,8005,0,1772637820,13165.65337254,31796.202573150003,53262.897392160005 2026-03-04,15:23:42.000,63,11149634,7805,0,1772637821,13165.68705408999,28565.818915440002,53262.86944368001 2026-03-04,15:23:43.000,63,11149721,8365,0,1772637822,13165.65337254,27181.47552039,53262.848482320005 2026-03-04,15:23:44.000,63,11149727,8285,0,1772637823,13165.68705408999,31796.357654010004,53262.86944368001 2026-03-04,15:23:45.000,63,11149738,7685,0,1772637824,13165.660108849996,34103.74937691,53262.897392160005 2026-03-04,15:23:46.000,63,11149708,7725,0,1772637825,13165.680317779996,35026.543936079994,53262.848482320005 2026-03-04,15:23:47.000,63,11149680,8005,0,1772637826,13165.65337254,29488.93068546,53262.86944368001 2026-03-04,15:23:48.000,63,11149693,8325,0,1772637827,13165.6937904,33180.78563862,53262.95328912 2026-03-04,15:23:49.000,63,11149652,7645,0,1772637828,13165.727471949991,30873.30932616,53262.8764308 2026-03-04,15:23:51.000,63,11149674,7484,0,1772637830,13165.747680879991,33642.130049729996,53262.8764308 2026-03-04,15:23:52.000,63,11149649,8205,0,1772637831,13165.801571359996,30411.739342889996,53262.88341792 2026-03-04,15:23:53.000,63,11149761,8285,0,1772637832,13165.821780289996,31334.710130310006,53262.86944368001 2026-03-04,15:23:54.000,63,11149731,8085,0,1772637833,13165.895879700001,27642.812882369995,53262.86944368001 2026-03-04,15:23:55.000,63,11149740,7685,0,1772637834,13165.969979109992,29027.170375679998,53262.8764308 2026-03-04,15:23:56.000,63,11149716,7525,0,1772637835,13166.111441619993,30411.605409419994,53262.96027624001 2026-03-04,15:23:57.000,63,11149660,8005,0,1772637836,13166.212486269993,29027.226768720007,53262.91136640001 2026-03-04,15:23:58.000,63,11149697,8045,0,1772637837,13166.347212469998,32257.455345569993,53262.967263360006 2026-03-04,15:23:59.000,63,11149704,7525,0,1772637838,13166.434784499994,28104.22073565,53262.946302000004 2026-03-04,15:24:00.000,63,11149783,8245,0,1772637839,13166.54256545999,29950.204605270003,53263.03713456001 2026-03-04,15:24:02.000,63,11149764,7725,0,1772637841,13166.73118214,29950.190507010004,53263.00219896 2026-03-04,15:24:03.000,63,11149755,8365,0,1772637842,13166.75139107,32718.99713232,53263.04412168 2026-03-04,15:24:04.000,63,11149712,7445,0,1772637843,13166.798545239995,34103.502657360004,53263.05809592001 2026-03-04,15:24:05.000,63,11149642,7845,0,1772637844,13166.838963099995,29950.24690005,53263.03014744 2026-03-04,15:24:06.000,63,11149704,7845,0,1772637845,13166.80528154999,29950.112966579996,53263.07207016 2026-03-04,15:24:07.000,63,11149756,7645,0,1772637846,13166.76486368999,31795.941755339998,53263.09303152 2026-03-04,15:24:08.000,63,11149733,8365,0,1772637847,13166.72444582999,28104.129096959994,53263.12098 2026-03-04,15:24:09.000,63,11149609,8365,0,1772637848,13166.65034642,29950.105917449997,53263.183864080005 2026-03-04,15:24:10.000,63,11149691,8325,0,1772637849,13166.56277438999,31334.414066850004,53263.16290272 2026-03-04,15:24:11.000,63,11149708,7885,0,1772637850,13166.495411289994,31795.984050119994,53263.10700576001 2026-03-04,15:24:13.000,63,11149778,7845,0,1772637852,13166.300058299988,30411.35868987,53263.12098 2026-03-04,15:24:14.000,63,11149708,7725,0,1772637853,13166.219222579988,31795.857165780006,53263.10700576001 2026-03-04,15:24:15.000,63,11149692,7805,0,1772637854,13166.151859479993,31795.737330570002,53263.113992880004 2026-03-04,15:24:16.000,63,11149756,7565,0,1772637855,13166.097969000002,27642.44632761,53263.16988984 2026-03-04,15:24:17.000,63,11149732,8045,0,1772637856,13166.017133280002,29949.788706599997,53263.12796712001 2026-03-04,15:24:18.000,63,11149715,8165,0,1772637857,13166.010396969992,34103.08675869,53263.07905728001 2026-03-04,15:24:19.000,63,11149765,8205,0,1772637858,13165.943033869997,24873.68904621,53263.09303152 2026-03-04,15:24:20.000,63,11149662,7605,0,1772637859,13165.983451729997,31795.716183180004,53263.04412168 2026-03-04,15:24:21.000,63,11149673,8165,0,1772637860,13166.030605899992,30872.84408358,53263.03014744 2026-03-04,15:24:22.000,63,11149629,8085,0,1772637861,13166.091232689992,28103.995163490006,53263.02316032 2026-03-04,15:24:24.000,63,11149759,7965,0,1772637863,13166.185541029998,29026.98004917,53263.07207016 2026-03-04,15:24:25.000,63,11149747,8085,0,1772637864,13166.273113059993,31334.322428159998,53263.07905728001 2026-03-04,15:24:26.000,63,11149686,7525,0,1772637865,13166.360685089989,29027.00119656,53263.05809592001 2026-03-04,15:24:27.000,63,11149676,7765,0,1772637866,13166.387630329999,25796.709177540004,53263.086044400006 2026-03-04,15:24:28.000,63,11149715,8165,0,1772637867,13166.46172973999,30872.942771400005,53263.09303152 2026-03-04,15:24:29.000,63,11149737,8165,0,1772637868,13166.535829149994,30872.928673140006,53263.07905728001 2026-03-04,15:24:30.000,63,11149652,7565,0,1772637869,13166.515620219994,26719.764554520007,53263.07905728001 2026-03-04,15:24:31.000,63,11149721,8085,0,1772637870,13166.441520809989,31334.4493125,53263.07905728001 2026-03-04,15:24:32.000,63,11149606,7725,0,1772637871,13166.488674979999,25796.807865359995,53263.00918608001 2026-03-04,15:24:33.000,63,11149674,7765,0,1772637872,13166.414575569994,27642.714194550004,53263.05809592001 2026-03-04,15:24:35.000,63,11149697,7965,0,1772637874,13166.185541029998,28104.22778478,53263.10700576001 2026-03-04,15:24:36.000,63,11149669,8125,0,1772637875,13166.050814829992,26719.757505390007,53263.065083040005 2026-03-04,15:24:37.000,63,11149611,8325,0,1772637876,13165.943033869997,30411.577212899996,53263.016173200005 2026-03-04,15:24:38.000,63,11149658,7685,0,1772637877,13165.828516599991,33641.9115267,53263.02316032 2026-03-04,15:24:39.000,63,11149724,7484,0,1772637878,13165.660108849996,32718.99713232,53263.0511088 2026-03-04,15:24:40.000,63,11149647,8125,0,1772637879,13165.518646339995,29488.669867649995,53262.99521184 2026-03-04,15:24:41.000,63,11149789,8165,0,1772637880,13165.32329334999,27181.256997360004,53262.95328912 2026-03-04,15:24:42.000,63,11149656,7605,0,1772637881,13165.235721319994,31334.498656409996,53262.91136640001 2026-03-04,15:24:43.000,63,11149704,8005,0,1772637882,13165.141412979989,27181.334537789997,53262.918353520006 2026-03-04,15:24:44.000,63,11149724,7805,0,1772637883,13165.026895709998,28104.192539130003,53262.86944368001 2026-03-04,15:24:46.000,63,11149649,8165,0,1772637885,13164.845015339997,29488.705113300006,53262.79258536001 2026-03-04,15:24:47.000,63,11149746,7965,0,1772637886,13164.770915929992,30873.118999650003,53262.71572704 2026-03-04,15:24:48.000,63,11149602,7765,0,1772637887,13164.710289139992,27181.327488659997,53262.750662640006 2026-03-04,15:24:49.000,63,11149739,8205,0,1772637888,13164.750706999992,31334.61849162,53262.70873992 2026-03-04,15:24:50.000,63,11149766,7725,0,1772637889,13164.676607590001,28565.649736320003,53262.62489448001 2026-03-04,15:24:51.000,63,11149745,7845,0,1772637890,13164.690080209992,29027.1280809,53262.680791440005 2026-03-04,15:24:52.000,63,11149619,8365,0,1772637891,13164.696816520001,28104.164342610005,53262.610920240004 2026-03-04,15:24:53.000,63,11149796,7685,0,1772637892,13164.750706999992,31795.92765708,53262.58995888 2026-03-04,15:24:54.000,63,11149727,8125,0,1772637893,13164.804597479997,27642.643703249996,53262.55502328001 2026-03-04,15:24:55.000,63,11149638,7765,0,1772637894,13164.871960579992,29950.09181919,53262.60393312001 2026-03-04,15:24:57.000,63,11149722,7645,0,1772637896,13164.959532610002,26258.286209939994,53262.57598464001 2026-03-04,15:24:58.000,63,11149704,7805,0,1772637897,13165.053840949993,29488.691015040007,53262.562010400005 2026-03-04,15:24:59.000,63,11149701,8245,0,1772637898,13165.047104639998,29488.719211560005,53262.56899752 2026-03-04,15:25:00.000,63,11149646,7565,0,1772637899,13165.100995119989,29027.417095230005,53262.5270748 2026-03-04,15:25:01.000,63,11149765,8005,0,1772637900,13165.094258809993,36410.978969820004,53262.63886872 2026-03-04,15:25:02.000,63,11149677,8285,0,1772637901,13165.047104639998,30411.830981580002,53262.631881600006 2026-03-04,15:25:03.000,63,11149704,7805,0,1772637902,13165.026895709998,29027.353653059996,53262.57598464001 2026-03-04,15:25:04.000,63,11149675,8125,0,1772637903,13164.925851059998,26719.99717581,53262.55502328001 2026-03-04,15:25:05.000,63,11149644,7565,0,1772637904,13164.838279030002,31334.717179440006,53262.60393312001 2026-03-04,15:25:06.000,63,11149724,7725,0,1772637905,13164.777652240002,29488.958881979997,53262.57598464001 2026-03-04,15:25:08.000,63,11149704,7725,0,1772637907,13164.595771870001,31334.886358560005,53262.562010400005 2026-03-04,15:25:09.000,63,11149665,8205,0,1772637908,13164.487990909991,25797.160321860007,53262.54803616 2026-03-04,15:25:10.000,63,11149667,8125,0,1772637909,13164.34652839999,29027.536930439994,53262.513100560005 2026-03-04,15:25:11.000,63,11149699,8165,0,1772637910,13164.38694625999,32719.391883599994,53262.42925512 2026-03-04,15:25:12.000,63,11149704,7885,0,1772637911,13164.33305578,30411.971964180004,53262.52008768 2026-03-04,15:25:13.000,63,11149662,7685,0,1772637912,13164.33305578,32719.363687079996,53262.513100560005 2026-03-04,15:25:14.000,63,11149670,7845,0,1772637913,13164.35326471,29027.579225220004,53262.5270748 2026-03-04,15:25:15.000,63,11149684,7565,0,1772637914,13164.461045669996,28566.15022455,53262.52008768 2026-03-04,15:25:16.000,63,11149693,8085,0,1772637915,13164.55535401,34103.932654289994,53262.55502328001 2026-03-04,15:25:17.000,63,11149750,7805,0,1772637916,13164.676607590001,25797.322451850006,53262.42925512 2026-03-04,15:25:19.000,63,11149630,7765,0,1772637918,13164.979741540003,31334.999144639994,53262.443229360004 2026-03-04,15:25:20.000,63,11149727,8085,0,1772637919,13165.094258809993,30873.689979179995,53262.53406192001 2026-03-04,15:25:21.000,63,11149698,7925,0,1772637920,13165.249193939999,29489.170355880007,53262.53406192001 2026-03-04,15:25:22.000,63,11149734,7885,0,1772637921,13165.356974899994,29489.226748920002,53262.50611344001 2026-03-04,15:25:23.000,63,11149668,7845,0,1772637922,13165.478228479995,27181.884369930005,53262.62489448001 2026-03-04,15:25:24.000,63,11149648,7805,0,1772637923,13165.62642729999,34565.594276250005,53262.65284296001 2026-03-04,15:25:25.000,63,11149699,8485,0,1772637924,13165.63316361,27181.870271670006,53262.63886872 2026-03-04,15:25:26.000,63,11149628,7525,0,1772637925,13165.65337254,25797.442287059996,53262.596946 2026-03-04,15:25:27.000,63,11149610,7925,0,1772637926,13165.64663622999,31796.7312579,53262.68777856 2026-03-04,15:25:28.000,63,11149658,7725,0,1772637927,13165.67358147,29950.803781320006,53262.71572704 2026-03-04,15:25:30.000,63,11149629,7925,0,1772637929,13165.59274575,30412.232781989995,53262.71572704 2026-03-04,15:25:31.000,63,11149737,8205,0,1772637930,13165.51191003,27181.95486123,53262.75764976 2026-03-04,15:25:32.000,63,11149734,7725,0,1772637931,13165.478228479995,30873.718175700007,53262.7366884 2026-03-04,15:25:33.000,63,11149685,8205,0,1772637932,13165.43107431,35488.473424979995,53262.72271416001 2026-03-04,15:25:34.000,63,11149672,7725,0,1772637933,13165.41086538,29950.71214263,53262.75764976 2026-03-04,15:25:35.000,63,11149638,7605,0,1772637934,13165.40412906999,34104.01019472,53262.72271416001 2026-03-04,15:25:36.000,63,11149749,8165,0,1772637935,13165.36371120999,29489.09986458,53262.79258536001 2026-03-04,15:25:37.000,63,11149683,8205,0,1772637936,13165.40412906999,24874.358713559996,53262.84149520001 2026-03-04,15:25:38.000,63,11149691,7925,0,1772637937,13165.45128324,27181.729289070005,53262.778611120004 2026-03-04,15:25:39.000,63,11149709,8325,0,1772637938,13165.478228479995,31335.034390290006,53262.848482320005 2026-03-04,15:25:41.000,63,11149636,7725,0,1772637940,13165.62642729999,27643.186486260005,53262.81354672 2026-03-04,15:25:42.000,63,11149695,8285,0,1772637941,13165.68705408999,36411.275033280006,53262.85546944 2026-03-04,15:25:43.000,63,11149691,8165,0,1772637942,13165.727471949991,35488.26900021,53262.86245656 2026-03-04,15:25:44.000,63,11149726,7645,0,1772637943,13165.781362429996,29027.649716519998,53262.8065596 2026-03-04,15:25:45.000,63,11149703,8165,0,1772637944,13165.77462612,33642.41906406,53262.95328912 2026-03-04,15:25:46.000,63,11149662,7685,0,1772637945,13165.788098739991,30873.61948788,53262.91136640001 2026-03-04,15:25:47.000,63,11149681,8285,0,1772637946,13165.77462612,30873.605389620003,53262.8764308 2026-03-04,15:25:48.000,63,11149704,7725,0,1772637947,13165.740944569996,26720.349632309997,53262.85546944 2026-03-04,15:25:49.000,63,11149703,8085,0,1772637948,13165.707263019991,28104.86925561,53262.92534064 2026-03-04,15:25:50.000,63,11149714,7685,0,1772637949,13165.58600943999,23951.56415439,53262.8764308 2026-03-04,15:25:52.000,63,11149680,7765,0,1772637951,13165.397392759995,26720.518811429996,53262.86944368001 2026-03-04,15:25:53.000,63,11149663,8245,0,1772637952,13165.32329334999,27643.503697110005,53262.86245656 2026-03-04,15:25:54.000,63,11149701,8005,0,1772637953,13165.181830839989,33181.22973381,53262.799572480006 2026-03-04,15:25:55.000,63,11149656,7765,0,1772637954,13165.053840949993,31335.217667670004,53262.90437928 2026-03-04,15:25:56.000,63,11149677,8085,0,1772637955,13164.946059989998,29489.452321079996,53262.81354672 2026-03-04,15:25:57.000,63,11149698,6965,0,1772637956,13164.818070100002,24413.070695489994,53262.70175280001 2026-03-04,15:25:58.000,63,11149682,7845,0,1772637957,13164.703552829997,25797.477532710007,53262.7366884 2026-03-04,15:25:59.000,63,11149709,8245,0,1772637958,13164.629453419991,29027.875288680007,53262.79258536001 2026-03-04,15:26:00.000,63,11149573,7965,0,1772637959,13164.55535401,29027.832993899996,53262.70873992 2026-03-04,15:26:01.000,63,11149635,8165,0,1772637960,13164.49472722,26720.427172740005,53262.778611120004 2026-03-04,15:26:03.000,63,11149710,7565,0,1772637962,13164.40715518999,31796.604373559996,53262.750662640006 2026-03-04,15:26:04.000,63,11149656,7885,0,1772637963,13164.37347364,30873.689979179995,53262.69476568 2026-03-04,15:26:05.000,63,11149685,8165,0,1772637964,13164.34652839999,29950.669847850004,53262.62489448001 2026-03-04,15:26:06.000,63,11149767,7925,0,1772637965,13164.31284685,31796.56207878,53262.65983008 2026-03-04,15:26:07.000,63,11149643,8125,0,1772637966,13164.26569267999,29027.734306080005,53262.61790736 2026-03-04,15:26:08.000,63,11149738,7605,0,1772637967,13164.258956369995,29027.818895639997,53262.582971760006 2026-03-04,15:26:09.000,63,11149653,8005,0,1772637968,13164.19159327,28566.368747579996,53262.55502328001 2026-03-04,15:26:10.000,63,11149710,7565,0,1772637969,13164.19159327,29950.923616529995,53262.513100560005 2026-03-04,15:26:11.000,63,11149753,8285,0,1772637970,13164.178120649995,29028.002173019995,53262.42925512 2026-03-04,15:26:12.000,63,11149608,8125,0,1772637971,13164.2118022,26720.62454838,53262.52008768 2026-03-04,15:26:14.000,63,11149652,7725,0,1772637973,13164.36673732999,29489.74133541,53262.4921392 2026-03-04,15:26:15.000,63,11149565,8325,0,1772637974,13164.4138915,28566.777597120003,53262.422268 2026-03-04,15:26:16.000,63,11149751,8245,0,1772637975,13164.501463529996,30412.881301949994,53262.422268 2026-03-04,15:26:17.000,63,11149633,8245,0,1772637976,13164.568826629991,28567.003169279997,53262.4921392 2026-03-04,15:26:18.000,63,11149791,8005,0,1772637977,13164.615980800001,32258.956810260002,53262.443229360004 2026-03-04,15:26:19.000,63,11149666,7445,0,1772637978,13164.690080209992,26721.167331389996,53262.47816496 2026-03-04,15:26:20.000,63,11149663,8165,0,1772637979,13164.831542719992,28105.715151209995,53262.48515208001 2026-03-04,15:26:21.000,63,11149818,7565,0,1772637980,13164.851751649992,29490.100841039995,53262.4921392 2026-03-04,15:26:22.000,63,11149700,7805,0,1772637981,13164.966268919998,32720.519744399993,53262.47117784 2026-03-04,15:26:23.000,63,11149772,7605,0,1772637982,13165.020159399988,28567.193495789994,53262.513100560005 2026-03-04,15:26:25.000,63,11149747,8165,0,1772637984,13165.148149289998,30413.057530200007,53262.49912632 2026-03-04,15:26:26.000,63,11149780,7725,0,1772637985,13165.154885599994,29490.136086690007,53262.50611344001 2026-03-04,15:26:27.000,63,11149815,7765,0,1772637986,13165.134676669993,32720.44220397,53262.57598464001 2026-03-04,15:26:28.000,63,11149732,7645,0,1772637987,13165.168358219998,28105.67990556,53262.60393312001 2026-03-04,15:26:29.000,63,11149750,7885,0,1772637988,13165.202039769989,31335.993071970006,53262.562010400005 2026-03-04,15:26:30.000,63,11149712,7845,0,1772637989,13165.222248699989,29490.129037560007,53262.63886872 2026-03-04,15:26:31.000,63,11149684,7765,0,1772637990,13165.269402869999,28567.010218409996,53262.680791440005 2026-03-04,15:26:32.000,63,11149668,7885,0,1772637991,13165.309820729999,30412.916547600005,53262.631881600006 2026-03-04,15:26:33.000,63,11149663,7965,0,1772637992,13165.41086538,26259.590298990006,53262.60393312001 2026-03-04,15:26:34.000,63,11149711,7965,0,1772637993,13165.47149217,28566.932677980003,53262.63886872 2026-03-04,15:26:47.000,63,11149685,8285,0,1772638006,13165.909352319992,29027.924632590002,53262.918353520006 2026-03-04,15:26:48.000,63,11149724,7645,0,1772638007,13165.841989219996,29489.494615860007,53262.918353520006 2026-03-04,15:26:49.000,63,11149728,7565,0,1772638008,13165.821780289996,32719.582210110006,53262.93931488001 2026-03-04,15:26:50.000,63,11149672,7645,0,1772638009,13165.767889809991,30873.739323090005,53262.93931488001 2026-03-04,15:26:51.000,63,11149748,7965,0,1772638010,13165.68705408999,27181.856173410008,53262.93931488001 2026-03-04,15:26:52.000,63,11149622,7925,0,1772638011,13165.700526709996,26720.236846230007,53263.03713456001 2026-03-04,15:26:53.000,63,11149686,7565,0,1772638012,13165.619690989995,29027.755453470003,53262.96027624001 2026-03-04,15:26:54.000,63,11149680,7725,0,1772638013,13165.61295468,29027.663814779997,53262.946302000004 2026-03-04,15:26:55.000,63,11149743,7845,0,1772638014,13165.55232789,29027.748404340004,53262.86944368001 2026-03-04,15:26:56.000,63,11149745,8245,0,1772638015,13165.619690989995,32258.117963790006,53263.134954240006 2026-03-04,15:26:58.000,63,11149747,7845,0,1772638017,13165.44454692999,34104.02429298,53262.86944368001 2026-03-04,15:26:59.000,63,11149715,8085,0,1772638018,13165.40412906999,32719.617455760002,53262.93232776 2026-03-04,15:27:00.000,63,11149757,8365,0,1772638019,13165.40412906999,26720.257993620005,53262.90437928 2026-03-04,15:27:01.000,63,11149781,8085,0,1772638020,13165.40412906999,27181.757485590002,53262.918353520006 2026-03-04,15:27:02.000,63,11149692,7725,0,1772638021,13165.40412906999,34565.382802349995,53262.89040504001 2026-03-04,15:27:03.000,63,11149740,7725,0,1772638022,13165.35023859,30873.499652669998,53262.81354672 2026-03-04,15:27:04.000,63,11149727,8205,0,1772638023,13165.33002966,27181.78568211,53262.90437928 2026-03-04,15:27:05.000,63,11149762,7405,0,1772638024,13165.37044752,27643.23583017,53262.72271416001 2026-03-04,15:27:06.000,63,11149669,8085,0,1772638025,13165.32329334999,29027.62856913,53262.8065596 2026-03-04,15:27:07.000,63,11149726,7565,0,1772638026,13165.26266655999,34565.3475567,53262.82752096 2026-03-04,15:27:09.000,63,11149765,8325,0,1772638028,13165.134676669993,34104.06658776,53262.93232776 2026-03-04,15:27:10.000,63,11149736,7445,0,1772638029,13165.114467739993,30412.232781989995,53262.799572480006 2026-03-04,15:27:11.000,63,11149684,7765,0,1772638030,13165.047104639998,34104.17937384,53262.6668172 2026-03-04,15:27:12.000,63,11149705,8245,0,1772638031,13164.932587369993,25336.133121599996,53262.750662640006 2026-03-04,15:27:13.000,63,11149704,7805,0,1772638032,13164.885433199997,32719.899420960006,53262.729701280005 2026-03-04,15:27:14.000,63,11149667,8045,0,1772638033,13164.831542719992,30412.64868066,53262.77162400001 2026-03-04,15:27:15.000,63,11149725,7965,0,1772638034,13164.784388549997,32258.526813329998,53262.680791440005 2026-03-04,15:27:16.000,63,11149682,7445,0,1772638035,13164.743970689997,25797.808841820006,53262.750662640006 2026-03-04,15:27:17.000,63,11149791,8325,0,1772638036,13164.669871279992,35027.530814280006,53262.63886872 2026-03-04,15:27:18.000,63,11149649,8125,0,1772638037,13164.696816520001,26720.95585749,53262.63886872 2026-03-04,15:27:20.000,63,11149735,8005,0,1772638039,13164.743970689997,29028.58020168,53262.680791440005 2026-03-04,15:27:21.000,63,11149743,7445,0,1772638040,13164.831542719992,30412.96589151,53262.64585584 2026-03-04,15:27:22.000,63,11149721,7805,0,1772638041,13164.831542719992,29028.700036890004,53262.64585584 2026-03-04,15:27:23.000,63,11149681,8165,0,1772638042,13164.925851059998,30413.1280215,53262.57598464001 2026-03-04,15:27:24.000,63,11149738,7525,0,1772638043,13165.033632019993,30413.184414539995,53262.69476568 2026-03-04,15:27:25.000,63,11149681,8125,0,1772638044,13165.053840949993,29490.21362712,53262.60393312001 2026-03-04,15:27:26.000,63,11149733,8205,0,1772638045,13165.087522499998,27182.75141292,53262.57598464001 2026-03-04,15:27:27.000,63,11149670,7845,0,1772638046,13165.121204049989,28567.256937960003,53262.62489448001 2026-03-04,15:27:28.000,63,11149752,7565,0,1772638047,13165.107731429998,29490.185430600002,53262.70175280001 2026-03-04,15:27:29.000,63,11149651,8245,0,1772638048,13165.181830839989,24875.331493499994,53262.729701280005 2026-03-04,15:27:31.000,63,11149659,8205,0,1772638050,13165.249193939999,28567.10890623,53262.75764976 2026-03-04,15:27:32.000,63,11149692,7965,0,1772638051,13165.235721319994,28567.094807970003,53262.75764976 2026-03-04,15:27:33.000,63,11149650,7965,0,1772638052,13165.228985009999,30874.479481739996,53262.6668172 2026-03-04,15:27:34.000,63,11149706,7885,0,1772638053,13165.235721319994,33643.250861399996,53262.729701280005 2026-03-04,15:27:35.000,63,11149688,7885,0,1772638054,13165.228985009999,29489.89641627,53262.74367552001 2026-03-04,15:27:36.000,63,11149730,7845,0,1772638055,13165.188567149999,29028.41102256,53262.70873992 2026-03-04,15:27:37.000,63,11149663,8445,0,1772638056,13165.181830839989,29489.776581059996,53262.81354672 2026-03-04,15:27:38.000,63,11149762,7845,0,1772638057,13165.154885599994,29028.220696050004,53262.77162400001 2026-03-04,15:27:39.000,63,11149622,8165,0,1772638058,13165.134676669993,29951.135090430005,53262.78559824 2026-03-04,15:27:40.000,63,11149748,7525,0,1772638059,13165.114467739993,30412.585238490006,53262.799572480006 2026-03-04,15:27:42.000,63,11149677,8445,0,1772638061,13165.033632019993,29028.009222149994,53262.72271416001 2026-03-04,15:27:43.000,63,11149752,7685,0,1772638062,13165.026895709998,29950.944763919993,53262.70873992 2026-03-04,15:27:44.000,63,11149590,7565,0,1772638063,13164.979741540003,29489.4100263,53262.79258536001 2026-03-04,15:27:45.000,63,11149685,8565,0,1772638064,13164.966268919998,28566.432189750005,53262.74367552001 2026-03-04,15:27:46.000,63,11149693,8245,0,1772638065,13164.892169509993,35488.49457237001,53262.67380432001 2026-03-04,15:27:47.000,63,11149739,8165,0,1772638066,13164.885433199997,28566.403993230007,53262.67380432001 2026-03-04,15:27:48.000,63,11149665,7845,0,1772638067,13164.791124859992,32258.103865530007,53262.680791440005 2026-03-04,15:27:49.000,63,11149781,8125,0,1772638068,13164.770915929992,27643.285174079996,53262.71572704 2026-03-04,15:27:50.000,63,11149671,8165,0,1772638069,13164.676607590001,34565.56607972999,53262.6668172 2026-03-04,15:27:51.000,63,11149672,7165,0,1772638070,13164.622717109996,31335.126028979997,53262.69476568 2026-03-04,15:27:53.000,63,11149744,7565,0,1772638072,13164.568826629991,26258.84309121,53262.63886872 2026-03-04,15:27:54.000,63,11149627,8325,0,1772638073,13164.582299249996,31335.09078333,53262.57598464001 2026-03-04,15:27:55.000,63,11149684,7925,0,1772638074,13164.53514508,34103.94675254999,53262.63886872 2026-03-04,15:27:56.000,63,11149765,8405,0,1772638075,13164.521672459996,29027.62856913,53262.562010400005 2026-03-04,15:27:57.000,63,11149698,7805,0,1772638076,13164.44757304999,30412.049504609997,53262.67380432001 2026-03-04,15:27:58.000,63,11149725,8085,0,1772638077,13164.42736411999,34565.29821279,53262.65983008 2026-03-04,15:27:59.000,63,11149761,8085,0,1772638078,13164.46778197999,35488.23375456,53262.65284296001 2026-03-04,15:28:00.000,63,11149703,8045,0,1772638079,13164.45430936,29488.93068546,53262.582971760006 2026-03-04,15:28:01.000,63,11149656,8005,0,1772638080,13164.44757304999,26258.610469920008,53262.55502328001 2026-03-04,15:28:02.000,63,11149714,7845,0,1772638081,13164.440836739996,28104.502700850004,53262.582971760006 2026-03-04,15:28:04.000,63,11149802,7605,0,1772638083,13164.4138915,29488.817899379996,53262.62489448001 2026-03-04,15:28:05.000,63,11149816,7805,0,1772638084,13164.34652839999,29027.276112630003,53262.62489448001 2026-03-04,15:28:06.000,63,11149674,7965,0,1772638085,13164.34652839999,32719.01123058,53262.60393312001 2026-03-04,15:28:07.000,63,11149724,7765,0,1772638086,13164.299374229995,27181.235849970006,53262.54803616 2026-03-04,15:28:08.000,63,11149702,7645,0,1772638087,13164.24548374999,28565.614490670006,53262.56899752 2026-03-04,15:28:09.000,63,11149702,7925,0,1772638088,13164.19159327,30411.450328560008,53262.55502328001 2026-03-04,15:28:10.000,63,11149695,8245,0,1772638089,13164.13096648,35026.113939150004,53262.54104904 2026-03-04,15:28:11.000,63,11149697,8165,0,1772638090,13164.077075999994,29026.909557870007,53262.464190720006 2026-03-04,15:28:12.000,63,11149720,7965,0,1772638091,13164.036658139994,31334.28718251,53262.47816496 2026-03-04,15:28:13.000,63,11149698,7845,0,1772638092,13163.955822419994,30411.330493350004,53262.47117784 2026-03-04,15:28:15.000,63,11149677,8085,0,1772638094,13163.874986699993,29488.28921463,53262.45720360001 2026-03-04,15:28:16.000,63,11149686,7525,0,1772638095,13163.888459319998,29026.8461157,53262.443229360004 2026-03-04,15:28:17.000,63,11149685,8285,0,1772638096,13163.861514079988,29488.27511637,53262.35938392 2026-03-04,15:28:18.000,63,11149793,7805,0,1772638097,13163.848041459998,28103.74139481,53262.443229360004 2026-03-04,15:28:19.000,63,11149733,8165,0,1772638098,13163.814359909993,25334.878376459994,53262.35938392 2026-03-04,15:28:20.000,63,11149715,7965,0,1772638099,13163.767205739998,28103.720247420002,53262.33143544 2026-03-04,15:28:21.000,63,11149725,7525,0,1772638100,13163.746996809998,30411.147215970006,53262.26156424 2026-03-04,15:28:22.000,63,11149733,7925,0,1772638101,13163.686370019997,31334.13915078,53262.247590000006 2026-03-04,15:28:23.000,63,11149699,8205,0,1772638102,13163.619006920002,32718.53893887,53262.2825256 2026-03-04,15:28:24.000,63,11149711,8285,0,1772638103,13163.538171200002,26719.447343670006,53262.2825256 2026-03-04,15:28:26.000,63,11149758,7365,0,1772638105,13163.491017029992,29949.711166170004,53262.23361576 2026-03-04,15:28:27.000,63,11149792,7725,0,1772638106,13163.396708690001,26258.032441260002,53262.23361576 2026-03-04,15:28:28.000,63,11149624,7845,0,1772638107,13163.356290830001,30872.808837930002,53262.19868016001 2026-03-04,15:28:29.000,63,11149689,8045,0,1772638108,13163.309136659991,27642.552064560005,53262.19868016001 2026-03-04,15:28:30.000,63,11149662,7525,0,1772638109,13163.22830093999,27642.580261080002,53262.12182184001 2026-03-04,15:28:31.000,63,11149739,7845,0,1772638110,13163.22830093999,31334.428165110003,53262.16374456 2026-03-04,15:28:32.000,63,11149698,7645,0,1772638111,13163.12725628999,29488.550032440005,53262.0379764 2026-03-04,15:28:33.000,63,11149739,8045,0,1772638112,13163.11378367,24873.780684900004,53262.01701504 2026-03-04,15:28:34.000,63,11149736,7645,0,1772638113,13163.15420153,28565.54399937,53262.03098928001 2026-03-04,15:28:35.000,63,11149749,8285,0,1772638114,13163.100311049995,33641.862182790006,53261.98207944001 2026-03-04,15:28:37.000,63,11149743,8085,0,1772638116,13163.16767414999,33641.90447757,53261.95413096001 2026-03-04,15:28:38.000,63,11149716,7845,0,1772638117,13163.21482832,28104.22778478,53262.01701504 2026-03-04,15:28:39.000,63,11149743,8045,0,1772638118,13163.302400349996,24873.963962280002,53261.98906656 2026-03-04,15:28:40.000,63,11149776,7605,0,1772638119,13163.322609279996,29950.190507010004,53261.898234 2026-03-04,15:28:41.000,63,11149659,8005,0,1772638120,13163.329345589991,23951.07071529,53261.93316960001 2026-03-04,15:28:42.000,63,11149626,7765,0,1772638121,13163.430390239992,27642.90452106,53262.01701504 2026-03-04,15:28:43.000,63,11149715,7885,0,1772638122,13163.450599169992,33180.65170515,53262.00304080001 2026-03-04,15:28:44.000,63,11149647,7885,0,1772638123,13163.531434889992,32257.737310769997,53261.93316960001 2026-03-04,15:28:45.000,63,11149653,8045,0,1772638124,13163.544907509997,32719.257950130006,53261.98906656 2026-03-04,15:28:46.000,63,11149770,7565,0,1772638125,13163.578589060002,26720.032421459997,53261.98906656 2026-03-04,15:28:48.000,63,11149637,7965,0,1772638127,13163.733524189993,28566.15022455,53262.03098928001 2026-03-04,15:28:49.000,63,11149655,8045,0,1772638128,13163.760469430003,28104.523848240002,53261.9681052 2026-03-04,15:28:50.000,63,11149724,7845,0,1772638129,13163.807623599998,27643.271075819997,53262.07291200001 2026-03-04,15:28:51.000,63,11149759,7965,0,1772638130,13163.821096219988,31796.590275299997,53262.0379764 2026-03-04,15:28:52.000,63,11149662,7765,0,1772638131,13163.874986699993,30412.232781989995,53262.12182184001 2026-03-04,15:28:53.000,63,11149759,8125,0,1772638132,13163.861514079988,28566.284158020004,53262.07291200001 2026-03-04,15:28:54.000,63,11149667,8005,0,1772638133,13163.922140869989,28104.85515735,53262.11483472 2026-03-04,15:28:55.000,63,11149690,7565,0,1772638134,13163.901931939989,28104.805813440005,53262.079899120006 2026-03-04,15:28:56.000,63,11149782,7484,0,1772638135,13163.955822419994,29950.803781320006,53262.13579608 2026-03-04,15:28:57.000,63,11149509,8365,0,1772638136,13163.901931939989,26720.525860559996,53262.13579608 2026-03-04,15:28:59.000,63,11149761,7965,0,1772638138,13163.928877179998,29950.85312523,53262.16374456 2026-03-04,15:29:00.000,63,11149682,7805,0,1772638139,13163.922140869989,23028.79779174,53262.18470592 2026-03-04,15:29:01.000,63,11149728,7765,0,1772638140,13163.949086109998,32719.835978789997,53262.2126544 2026-03-04,15:29:02.000,63,11149775,8325,0,1772638141,13163.962558729989,26720.659794029998,53262.19169304 2026-03-04,15:29:03.000,63,11149783,8285,0,1772638142,13163.996240279994,33642.91250316,53262.177718800005 2026-03-04,15:29:04.000,63,11149702,7645,0,1772638143,13164.050130759999,27182.124040349998,53262.19169304 2026-03-04,15:29:05.000,63,11149778,7845,0,1772638144,13164.08381230999,29489.494615860007,53262.12182184001 2026-03-04,15:29:06.000,63,11149743,8605,0,1772638145,13164.13096648,30873.96489525,53262.1427832 2026-03-04,15:29:07.000,63,11149642,7845,0,1772638146,13164.157911719994,29028.150204749996,53262.13579608 2026-03-04,15:29:08.000,63,11149733,8205,0,1772638147,13164.218538509995,28566.544975829995,53262.17073168001 2026-03-04,15:29:10.000,63,11149717,7965,0,1772638149,13164.299374229995,30412.50769806,53262.177718800005 2026-03-04,15:29:11.000,63,11149762,7605,0,1772638150,13164.279165299995,26259.110958150006,53262.296499840006 2026-03-04,15:29:12.000,63,11149623,8445,0,1772638151,13164.31284685,28566.63661452,53262.26156424 2026-03-04,15:29:13.000,63,11149730,7605,0,1772638152,13164.319583159995,29028.002173019995,53262.23361576 2026-03-04,15:29:14.000,63,11149691,8285,0,1772638153,13164.18485695999,32258.35058508,53262.20566728 2026-03-04,15:29:15.000,63,11149710,7725,0,1772638154,13164.17138434,28104.982041690004,53262.25457712 2026-03-04,15:29:16.000,63,11149731,8125,0,1772638155,13164.11075755,29027.875288680007,53262.26156424 2026-03-04,15:29:17.000,63,11149720,7845,0,1772638156,13164.056867069994,28104.88335387,53262.296499840006 2026-03-04,15:29:18.000,63,11149681,7965,0,1772638157,13163.996240279994,28104.86925561,53262.26156424 2026-03-04,15:29:19.000,63,11149715,8205,0,1772638158,13163.915404559993,31335.126028979997,53262.33143544 2026-03-04,15:29:21.000,63,11149753,8005,0,1772638160,13163.787414669998,26720.243895360007,53262.33143544 2026-03-04,15:29:22.000,63,11149697,8325,0,1772638161,13163.699842640002,30412.01425896,53262.23361576 2026-03-04,15:29:23.000,63,11149737,7965,0,1772638162,13163.645952159997,30412.0001607,53262.23361576 2026-03-04,15:29:24.000,63,11149668,7605,0,1772638163,13163.652688469992,30873.252933120006,53262.16374456 2026-03-04,15:29:25.000,63,11149727,8205,0,1772638164,13163.578589060002,25335.47050338,53262.26156424 2026-03-04,15:29:26.000,63,11149681,7925,0,1772638165,13163.511225959992,29950.183457880004,53262.24060288001 2026-03-04,15:29:27.000,63,11149762,7005,0,1772638166,13163.592061679992,31796.0968362,53262.26156424 2026-03-04,15:29:28.000,63,11149724,7645,0,1772638167,13163.558380130002,31796.012246640006,53262.23361576 2026-03-04,15:29:29.000,63,11149728,7845,0,1772638168,13163.585325369997,27642.728292810003,53262.21964152001 2026-03-04,15:29:30.000,63,11149728,7845,0,1772638169,13163.544907509997,29027.085786120006,53262.20566728 2026-03-04,15:29:32.000,63,11149718,7645,0,1772638171,13163.531434889992,32719.01123058,53262.19169304 2026-03-04,15:29:33.000,63,11149681,8405,0,1772638172,13163.443862859996,26258.293259070007,53262.12182184001 2026-03-04,15:29:34.000,63,11149685,8085,0,1772638173,13163.437126550001,26719.870291469997,53262.05195064001 2026-03-04,15:29:35.000,63,11149645,8165,0,1772638174,13163.342818209996,29950.260998309997,53262.1427832 2026-03-04,15:29:36.000,63,11149644,7885,0,1772638175,13163.29566404,29950.289194829995,53262.01701504 2026-03-04,15:29:37.000,63,11149674,7725,0,1772638176,13163.221564629996,33180.6164595,53262.13579608 2026-03-04,15:29:38.000,63,11149717,8125,0,1772638177,13163.18788307999,32719.124016660004,53262.06592488 2026-03-04,15:29:39.000,63,11149713,8325,0,1772638178,13163.100311049995,28104.404013029998,53262.058937760004 2026-03-04,15:29:40.000,63,11149702,7805,0,1772638179,13163.100311049995,26720.01127407,53262.06592488 2026-03-04,15:29:41.000,63,11149711,8405,0,1772638180,13163.05315688,26258.68096122,53262.05195064001 2026-03-04,15:29:43.000,63,11149696,7405,0,1772638182,13163.039684259995,31334.95684986,53261.92618248 2026-03-04,15:29:44.000,63,11149726,7925,0,1772638183,13162.979057469995,28104.587290409996,53261.9681052 2026-03-04,15:29:45.000,63,11149698,7885,0,1772638184,13163.04642056999,29489.036422410005,53261.94714384 2026-03-04,15:29:46.000,63,11149652,7805,0,1772638185,13163.10704735999,31334.999144639994,53261.961118080006 2026-03-04,15:29:47.000,63,11149686,7965,0,1772638186,13163.1339926,30412.105897650006,53261.93316960001 2026-03-04,15:29:48.000,63,11149626,7685,0,1772638187,13163.18788307999,28566.298256280003,53261.93316960001 2026-03-04,15:29:49.000,63,11149667,8125,0,1772638188,13163.241773559996,33181.222684680004,53261.99605368 2026-03-04,15:29:50.000,63,11149740,7645,0,1772638189,13163.342818209996,28104.974992560004,53262.04496352 2026-03-04,15:29:51.000,63,11149675,7685,0,1772638190,13163.410181309991,32719.934666610003,53262.00304080001 2026-03-04,15:29:52.000,63,11149703,8125,0,1772638191,13163.450599169992,26259.35062857,53262.04496352 2026-03-04,15:29:54.000,63,11149687,7725,0,1772638193,13163.578589060002,27643.954841429993,53261.95413096001 2026-03-04,15:29:55.000,63,11149603,8125,0,1772638194,13163.639215850002,26721.11093835,53262.02400216 2026-03-04,15:29:56.000,63,11149729,8045,0,1772638195,13163.713315259993,27182.638626839995,53262.05195064001 2026-03-04,15:29:57.000,63,11149535,8205,0,1772638196,13163.881723009988,31336.190447610003,53262.02400216 2026-03-04,15:29:58.000,63,11149699,8165,0,1772638197,13163.976031349994,31797.767480010007,53262.03098928001 2026-03-04,15:29:59.000,63,11149715,8005,0,1772638198,13164.10402123999,31797.83797131,53262.010027920005 2026-03-04,15:30:00.000,63,11149734,8125,0,1772638199,13164.19159327,29490.495592320003,53262.0379764 2026-03-04,15:30:01.000,63,11149671,8165,0,1772638200,13164.299374229995,29490.629525790006,53262.14977032001 2026-03-04,15:30:02.000,63,11149694,7605,0,1772638201,13164.481254599996,30875.191443870004,53262.13579608 2026-03-04,15:30:03.000,63,11149698,7845,0,1772638202,13164.622717109996,29952.354589919996,53262.19169304 2026-03-04,15:30:05.000,63,11149648,7565,0,1772638204,13164.892169509993,29952.432130350004,53262.25457712 2026-03-04,15:30:06.000,63,11149743,8205,0,1772638205,13165.040368329988,28567.92660531,53262.296499840006 2026-03-04,15:30:07.000,63,11149678,7845,0,1772638206,13165.195303459994,30414.009162749993,53262.30348696 2026-03-04,15:30:08.000,63,11149703,8285,0,1772638207,13165.316557039994,34567.370657010004,53262.35938392 2026-03-04,15:30:09.000,63,11149764,7725,0,1772638208,13165.39065645,25337.669831940002,53262.38034528 2026-03-04,15:30:10.000,63,11149674,7845,0,1772638209,13165.458019549995,34567.43409918,53262.43624224001 2026-03-04,15:30:11.000,63,11149687,7965,0,1772638210,13165.4917011,33644.39986958999,53262.4921392 2026-03-04,15:30:12.000,63,11149793,8285,0,1772638211,13165.47149217,30875.508654720004,53262.45720360001 2026-03-04,15:30:13.000,63,11149626,7405,0,1772638212,13165.47149217,27645.047456579996,53262.582971760006 2026-03-04,15:30:14.000,63,11149763,8205,0,1772638213,13165.41086538,35951.77749423,53262.57598464001 2026-03-04,15:30:16.000,63,11149705,8045,0,1772638215,13165.309820729999,29029.36970424,53262.63886872 2026-03-04,15:30:17.000,63,11149684,8085,0,1772638216,13165.175094529994,29952.29819688,53262.60393312001 2026-03-04,15:30:18.000,63,11149694,7805,0,1772638217,13165.094258809993,29490.798704910005,53262.610920240004 2026-03-04,15:30:19.000,63,11149666,7685,0,1772638218,13165.013423089993,29952.241803840006,53262.582971760006 2026-03-04,15:30:20.000,63,11149699,8205,0,1772638219,13164.892169509993,29029.2428199,53262.631881600006 2026-03-04,15:30:21.000,63,11149738,7965,0,1772638220,13164.838279030002,29029.249869029998,53262.52008768 2026-03-04,15:30:22.000,63,11149708,7685,0,1772638221,13164.696816520001,27644.793687900004,53262.610920240004 2026-03-04,15:30:23.000,63,11149692,7845,0,1772638222,13164.649662349992,31798.119936510004,53262.61790736 2026-03-04,15:30:24.000,63,11149684,7685,0,1772638223,13164.629453419991,28567.77857358,53262.562010400005 2026-03-04,15:30:25.000,63,11149755,8125,0,1772638224,13164.609244489991,25337.296228050007,53262.63886872 2026-03-04,15:30:27.000,63,11149727,8405,0,1772638226,13164.669871279992,33644.08265873999,53262.562010400005 2026-03-04,15:30:28.000,63,11149742,7605,0,1772638227,13164.676607590001,31798.14813303,53262.53406192001 2026-03-04,15:30:29.000,63,11149664,7845,0,1772638228,13164.696816520001,27644.67385269,53262.56899752 2026-03-04,15:30:30.000,63,11149636,8005,0,1772638229,13164.730498069992,31336.564051499998,53262.57598464001 2026-03-04,15:30:31.000,63,11149663,8365,0,1772638230,13164.811333789992,36412.97387361,53262.47816496 2026-03-04,15:30:32.000,63,11149646,8005,0,1772638231,13164.811333789992,34105.539855929994,53262.54803616 2026-03-04,15:30:33.000,63,11149628,7925,0,1772638232,13164.851751649992,23952.748408230007,53262.47816496 2026-03-04,15:30:34.000,63,11149707,8165,0,1772638233,13164.811333789992,28106.13104988,53262.5270748 2026-03-04,15:30:35.000,63,11149766,7565,0,1772638234,13164.845015339997,31336.472412810006,53262.610920240004 2026-03-04,15:30:36.000,63,11149680,7845,0,1772638235,13164.858487960002,28106.053509449994,53262.64585584 2026-03-04,15:30:38.000,63,11149742,7365,0,1772638237,13164.730498069992,29490.467395800006,53262.57598464001 2026-03-04,15:30:39.000,63,11149726,7965,0,1772638238,13164.649662349992,34105.356578549996,53262.50611344001 2026-03-04,15:30:40.000,63,11149768,7725,0,1772638239,13164.582299249996,29490.495592320003,53262.53406192001 2026-03-04,15:30:41.000,63,11149744,7725,0,1772638240,13164.487990909991,26721.625524839998,53262.55502328001 2026-03-04,15:30:42.000,63,11149667,8205,0,1772638241,13164.44757304999,32720.956790459997,53262.45021648 2026-03-04,15:30:43.000,63,11149537,8085,0,1772638242,13164.29263792,27644.659754430002,53262.53406192001 2026-03-04,15:30:44.000,63,11149555,8205,0,1772638243,13164.29263792,27183.20255724,53262.4921392 2026-03-04,15:30:45.000,63,11149588,7725,0,1772638244,13164.25222006,26721.696016140006,53262.50611344001 2026-03-04,15:30:46.000,63,11149639,8005,0,1772638245,13164.218538509995,27644.561066609996,53262.38733240001 2026-03-04,15:30:47.000,63,11149757,8405,0,1772638246,13164.198329579995,29951.98803516,53262.43624224001 2026-03-04,15:30:49.000,63,11149659,7925,0,1772638248,13164.18485695999,29490.52378884,53262.37335816 2026-03-04,15:30:50.000,63,11149661,7845,0,1772638249,13164.157911719994,29952.107870370004,53262.42925512 2026-03-04,15:30:51.000,63,11149624,7125,0,1772638250,13164.157911719994,23952.783653880004,53262.3523968 2026-03-04,15:30:52.000,63,11149720,8005,0,1772638251,13164.178120649995,29029.108886429996,53262.40829376001 2026-03-04,15:30:53.000,63,11149706,7805,0,1772638252,13164.097284929994,26260.210622430008,53262.33842256001 2026-03-04,15:30:54.000,63,11149664,7845,0,1772638253,13164.097284929994,29952.234754710007,53262.33842256001 2026-03-04,15:30:55.000,63,11149752,7645,0,1772638254,13164.056867069994,34105.680838529996,53262.345409680005 2026-03-04,15:30:56.000,63,11149752,7645,0,1772638255,13164.04339444999,29490.812803170003,53262.33842256001 2026-03-04,15:30:57.000,63,11149710,7165,0,1772638256,13164.029921829999,27644.899424849995,53262.26855136001 2026-03-04,15:30:58.000,63,11149671,8165,0,1772638257,13163.962558729989,24876.05050476,53262.32444832 2026-03-04,15:31:00.000,63,11149717,7925,0,1772638259,13163.942349799989,28568.039391390004,53262.31047408 2026-03-04,15:31:01.000,63,11149696,7605,0,1772638260,13163.989503969999,32721.591212159998,53262.31047408 2026-03-04,15:31:02.000,63,11149706,7765,0,1772638261,13163.969295039999,29491.17935793,53262.30348696 2026-03-04,15:31:03.000,63,11149681,8445,0,1772638262,13163.935613489994,32260.24680105,53262.26855136001 2026-03-04,15:31:04.000,63,11149703,7965,0,1772638263,13163.996240279994,27183.907470239996,53262.26855136001 2026-03-04,15:31:05.000,63,11149741,8245,0,1772638264,13164.023185519989,31337.416996230007,53262.26855136001 2026-03-04,15:31:06.000,63,11149683,8005,0,1772638265,13164.08381230999,30414.544896630003,53262.26156424 2026-03-04,15:31:07.000,63,11149731,8205,0,1772638266,13164.15117541,31799.050421670006,53262.25457712 2026-03-04,15:31:08.000,63,11149699,8325,0,1772638267,13164.2118022,32260.712043630003,53262.31047408 2026-03-04,15:31:09.000,63,11149666,8005,0,1772638268,13164.33305578,26722.837975200004,53262.226628640004 2026-03-04,15:31:11.000,63,11149679,8325,0,1772638270,13164.595771870001,31337.861091419996,53262.25457712 2026-03-04,15:31:12.000,63,11149739,8405,0,1772638271,13164.757443310002,30876.403894229996,53262.25457712 2026-03-04,15:31:13.000,63,11149739,8285,0,1772638272,13164.898905820002,34568.3786826,53262.345409680005 2026-03-04,15:31:14.000,63,11149700,7725,0,1772638273,13165.020159399988,29030.483466780002,53262.40829376001 2026-03-04,15:31:15.000,63,11149684,8205,0,1772638274,13165.215512389994,30414.960795299994,53262.3523968 2026-03-04,15:31:16.000,63,11149761,8285,0,1772638275,13165.37044752,30876.439139880007,53262.464190720006 2026-03-04,15:31:17.000,63,11149672,7885,0,1772638276,13165.54559157999,29953.468352459997,53262.47117784 2026-03-04,15:31:18.000,63,11149709,8045,0,1772638277,13165.65337254,30876.50963118,53262.60393312001 2026-03-04,15:31:19.000,63,11149665,8285,0,1772638278,13165.75441719,28107.498581099993,53262.65983008 2026-03-04,15:31:20.000,63,11149687,8325,0,1772638279,13165.862198149996,29491.898369190007,53262.62489448001 2026-03-04,15:31:22.000,63,11149675,8085,0,1772638281,13165.990188039992,30876.255862499995,53262.631881600006 2026-03-04,15:31:23.000,63,11149688,7685,0,1772638282,13166.010396969992,33183.63348714,53262.63886872 2026-03-04,15:31:24.000,63,11149636,7765,0,1772638283,13166.017133280002,26722.71813999,53262.76463688 2026-03-04,15:31:25.000,63,11149767,8325,0,1772638284,13165.969979109992,26722.647648690006,53262.74367552001 2026-03-04,15:31:26.000,63,11149710,7645,0,1772638285,13165.916088630001,32721.943668659995,53262.82053384001 2026-03-04,15:31:27.000,63,11149631,8325,0,1772638286,13165.815043980001,35029.35653895,53262.88341792 2026-03-04,15:31:28.000,63,11149694,7685,0,1772638287,13165.73420826,33183.35857107,53262.799572480006 2026-03-04,15:31:29.000,63,11149684,7484,0,1772638288,13165.61295468,29952.848029019995,53262.84149520001 2026-03-04,15:31:30.000,63,11149667,8125,0,1772638289,13165.498437409995,33644.759375220005,53262.82752096 2026-03-04,15:31:31.000,63,11149736,7645,0,1772638290,13165.437810619995,36875.143032930006,53262.84149520001 2026-03-04,15:31:33.000,63,11149718,7725,0,1772638292,13165.154885599994,31798.613375610003,53262.82752096 2026-03-04,15:31:34.000,63,11149646,7845,0,1772638293,13165.047104639998,27645.209586569996,53262.78559824 2026-03-04,15:31:35.000,63,11149687,8205,0,1772638294,13164.986477849998,28106.62448898,53262.83450808 2026-03-04,15:31:36.000,63,11149696,7484,0,1772638295,13164.959532610002,29491.080670109994,53262.75764976 2026-03-04,15:31:37.000,63,11149672,7885,0,1772638296,13164.912378439993,26722.175356980006,53262.7366884 2026-03-04,15:31:38.000,63,11149772,7845,0,1772638297,13164.905642129997,30414.065555790003,53262.76463688 2026-03-04,15:31:39.000,63,11149527,8285,0,1772638298,13164.939323680002,29952.580162080005,53262.70873992 2026-03-04,15:31:40.000,63,11149719,8125,0,1772638299,13164.898905820002,27183.660750690004,53262.69476568 2026-03-04,15:31:41.000,63,11149723,8125,0,1772638300,13164.932587369993,30414.037359270005,53262.70873992 2026-03-04,15:31:42.000,63,11149649,8205,0,1772638301,13164.952796299993,29029.672816830003,53262.610920240004 2026-03-04,15:31:44.000,63,11149697,8165,0,1772638303,13165.013423089993,30875.656686450006,53262.76463688 2026-03-04,15:31:45.000,63,11149723,7885,0,1772638304,13164.986477849998,30414.157194479994,53262.74367552001 2026-03-04,15:31:46.000,63,11149710,7765,0,1772638305,13164.993214159993,29491.235750969994,53262.70175280001 2026-03-04,15:31:47.000,63,11149698,7484,0,1772638306,13164.999950469988,29491.285094880004,53262.65983008 2026-03-04,15:31:48.000,63,11149736,7965,0,1772638307,13164.952796299993,30875.70603036,53262.71572704 2026-03-04,15:31:49.000,63,11149579,8165,0,1772638308,13164.912378439993,31798.80370212,53262.58995888 2026-03-04,15:31:50.000,63,11149757,8085,0,1772638309,13164.865224269997,32721.788587799994,53262.596946 2026-03-04,15:31:51.000,63,11149663,8165,0,1772638310,13164.878696890002,27645.46335525,53262.562010400005 2026-03-04,15:31:52.000,63,11149690,7925,0,1772638311,13164.818070100002,29491.390831829995,53262.58995888 2026-03-04,15:31:53.000,63,11149686,7645,0,1772638312,13164.791124859992,31337.409947099994,53262.631881600006 2026-03-04,15:31:55.000,63,11149766,7445,0,1772638314,13164.710289139992,31798.902389940005,53262.513100560005 2026-03-04,15:31:56.000,63,11149711,8325,0,1772638315,13164.656398660001,28568.504633970006,53262.54104904 2026-03-04,15:31:57.000,63,11149725,8525,0,1772638316,13164.629453419991,24876.621484289994,53262.53406192001 2026-03-04,15:31:58.000,63,11149704,7484,0,1772638317,13164.615980800001,28107.082682430002,53262.582971760006 2026-03-04,15:31:59.000,63,11149723,8165,0,1772638318,13164.568826629991,27184.133042400004,53262.52008768 2026-03-04,15:32:00.000,63,11149705,8205,0,1772638319,13164.46778197999,26722.70404173,53262.53406192001 2026-03-04,15:32:01.000,63,11149675,8045,0,1772638320,13164.44757304999,26261.11291107,53262.5270748 2026-03-04,15:32:02.000,63,11149709,8245,0,1772638321,13164.40715518999,32722.119896909993,53262.57598464001 2026-03-04,15:32:03.000,63,11149691,8085,0,1772638322,13164.36673732999,29030.20150158,53262.54104904 2026-03-04,15:32:04.000,63,11149628,8005,0,1772638323,13164.299374229995,31799.226649920005,53262.48515208001 2026-03-04,15:32:06.000,63,11149698,7725,0,1772638325,13164.20506588999,32260.662699720007,53262.48515208001 2026-03-04,15:32:07.000,63,11149711,8245,0,1772638326,13164.2118022,33183.63348714,53262.42925512 2026-03-04,15:32:08.000,63,11149675,8085,0,1772638327,13164.14443909999,25799.754401700004,53262.45720360001 2026-03-04,15:32:09.000,63,11149684,7565,0,1772638328,13164.178120649995,30876.143076420005,53262.45021648 2026-03-04,15:32:10.000,63,11149655,8445,0,1772638329,13164.17138434,29491.708042679995,53262.47816496 2026-03-04,15:32:11.000,63,11149627,8165,0,1772638330,13164.18485695999,27645.703025669995,53262.422268 2026-03-04,15:32:12.000,63,11149669,8405,0,1772638331,13164.12423016999,29953.165239869995,53262.4921392 2026-03-04,15:32:13.000,63,11149659,8005,0,1772638332,13164.10402123999,31799.233699050004,53262.49912632 2026-03-04,15:32:14.000,63,11149759,8165,0,1772638333,13164.117493859994,28568.694960480003,53262.464190720006 2026-03-04,15:32:15.000,63,11149753,8445,0,1772638334,13164.12423016999,30876.20651859,53262.415280880006 2026-03-04,15:32:17.000,63,11149760,7605,0,1772638336,13164.24548374999,33183.75332235001,53262.48515208001 2026-03-04,15:32:18.000,63,11149757,8125,0,1772638337,13164.27242899,27645.907450440005,53262.42925512 2026-03-04,15:32:19.000,63,11149638,7565,0,1772638338,13164.38694625999,33645.25986345,53262.47117784 2026-03-04,15:32:20.000,63,11149776,7725,0,1772638339,13164.548617699991,27184.563039329994,53262.40829376001 2026-03-04,15:32:21.000,63,11149628,7405,0,1772638340,13164.656398660001,29492.053450050007,53262.443229360004 2026-03-04,15:32:22.000,63,11149684,7565,0,1772638341,13164.804597479997,29030.617400250005,53262.49912632 2026-03-04,15:32:23.000,63,11149782,7725,0,1772638342,13164.979741540003,29953.651629839995,53262.58995888 2026-03-04,15:32:24.000,63,11149718,7805,0,1772638343,13165.175094529994,27646.1330226,53262.55502328001 2026-03-04,15:32:25.000,63,11149770,7965,0,1772638344,13165.356974899994,29492.173285259996,53262.54104904 2026-03-04,15:32:26.000,63,11149731,8085,0,1772638345,13165.538855269995,27646.231710420005,53262.6668172 2026-03-04,15:32:28.000,63,11149774,7484,0,1772638347,13165.794835050001,28569.174301320003,53262.72271416001 2026-03-04,15:32:29.000,63,11149815,7965,0,1772638348,13165.922824939997,29953.630482449997,53262.75764976 2026-03-04,15:32:30.000,63,11149712,7645,0,1772638349,13166.050814829992,31338.114860100002,53262.77162400001 2026-03-04,15:32:31.000,63,11149675,8285,0,1772638350,13166.071023759992,27646.210563030007,53262.84149520001 2026-03-04,15:32:32.000,63,11149738,7725,0,1772638351,13166.104705309997,30415.129974419993,53262.8764308 2026-03-04,15:32:33.000,63,11149685,8125,0,1772638352,13166.111441619993,30415.101777899996,53262.848482320005 2026-03-04,15:32:34.000,63,11149622,7605,0,1772638353,13166.091232689992,27184.598284980006,53262.95328912 2026-03-04,15:32:35.000,63,11149583,7965,0,1772638354,13166.050814829992,28569.06151524,53262.918353520006 2026-03-04,15:32:36.000,63,11149692,7484,0,1772638355,13165.969979109992,29953.57408941,53262.946302000004 2026-03-04,15:32:37.000,63,11149677,8445,0,1772638356,13165.862198149996,30414.974893560007,53262.98822472001 2026-03-04,15:32:39.000,63,11149783,7805,0,1772638358,13165.68705408999,29953.327369859995,53263.016173200005 2026-03-04,15:32:40.000,63,11149658,7845,0,1772638359,13165.619690989995,25799.853089519995,53263.00219896 2026-03-04,15:32:41.000,63,11149709,8045,0,1772638360,13165.559064199995,30876.234715109997,53263.00918608001 2026-03-04,15:32:42.000,63,11149692,8005,0,1772638361,13165.4917011,29491.64460051,53262.99521184 2026-03-04,15:32:43.000,63,11149739,8165,0,1772638362,13165.458019549995,29953.059502920005,53263.0511088 2026-03-04,15:32:44.000,63,11149780,7605,0,1772638363,13165.498437409995,30414.58719141,53263.07207016 2026-03-04,15:32:45.000,63,11149611,8525,0,1772638364,13165.437810619995,28568.441191799997,53263.00918608001 2026-03-04,15:32:46.000,63,11149666,7845,0,1772638365,13165.44454692999,29952.876225540007,53262.98822472001 2026-03-04,15:32:47.000,63,11149718,7765,0,1772638366,13165.437810619995,29029.841995950002,53262.99521184 2026-03-04,15:32:48.000,63,11149624,7645,0,1772638367,13165.437810619995,29491.193456189998,53263.07905728001 2026-03-04,15:32:50.000,63,11149667,8005,0,1772638369,13165.4917011,26722.302241319994,53262.90437928 2026-03-04,15:32:51.000,63,11149670,7645,0,1772638370,13165.46475585999,27645.195488309997,53262.93931488001 2026-03-04,15:32:52.000,63,11149659,8285,0,1772638371,13165.41086538,28568.152177469994,53262.93931488001 2026-03-04,15:32:53.000,63,11149631,8005,0,1772638372,13165.397392759995,27645.17434092,53262.95328912 2026-03-04,15:32:54.000,63,11149613,8165,0,1772638373,13165.397392759995,27183.752389379995,53263.016173200005 2026-03-04,15:32:55.000,63,11149728,7885,0,1772638374,13165.36371120999,33644.695933049996,53263.00219896 2026-03-04,15:32:56.000,63,11149689,7885,0,1772638375,13165.35023859,25799.253913470006,53262.96027624001 2026-03-04,15:32:57.000,63,11149709,8565,0,1772638376,13165.28287548999,25799.373748679995,53262.97425048 2026-03-04,15:32:58.000,63,11149711,7965,0,1772638377,13165.26266655999,25799.394896070007,53262.92534064 2026-03-04,15:32:59.000,63,11149685,8045,0,1772638378,13165.296348109994,36413.622393569996,53262.946302000004 2026-03-04,15:33:01.000,63,11149668,7685,0,1772638380,13165.34350227999,28568.300209199995,53262.96027624001 2026-03-04,15:33:02.000,63,11149701,8485,0,1772638381,13165.35023859,27183.893371979997,53262.85546944 2026-03-04,15:33:03.000,63,11149716,8005,0,1772638382,13165.38392013999,29952.77753772,53262.97425048 2026-03-04,15:33:04.000,63,11149724,7685,0,1772638383,13165.43107431,31798.768456470003,53262.92534064 2026-03-04,15:33:05.000,63,11149618,7725,0,1772638384,13165.437810619995,33183.19644108,53262.93931488001 2026-03-04,15:33:06.000,63,11149678,7765,0,1772638385,13165.47149217,32721.7180965,53262.946302000004 2026-03-04,15:33:07.000,63,11149738,7885,0,1772638386,13165.478228479995,30414.234734910002,53262.97425048 2026-03-04,15:33:08.000,63,11149780,7484,0,1772638387,13165.4917011,28568.194472250005,53263.00918608001 2026-03-04,15:33:09.000,63,11149733,8005,0,1772638388,13165.478228479995,32260.162211489995,53262.967263360006 2026-03-04,15:33:10.000,63,11149678,7725,0,1772638389,13165.47149217,28568.116931819997,53262.93931488001 2026-03-04,15:33:12.000,63,11149704,7685,0,1772638391,13165.222248699989,30413.973917099996,53262.9812376 2026-03-04,15:33:13.000,63,11149731,8245,0,1772638392,13165.127940359998,29029.39790076,53263.05809592001 2026-03-04,15:33:14.000,63,11149678,7765,0,1772638393,13165.020159399988,26260.379801550007,53263.03713456001 2026-03-04,15:33:15.000,63,11149629,8245,0,1772638394,13164.898905820002,32259.682870649995,53263.10700576001 2026-03-04,15:33:16.000,63,11149611,8045,0,1772638395,13164.703552829997,33644.13200265,53263.00219896 2026-03-04,15:33:17.000,63,11149654,7925,0,1772638396,13164.615980800001,33182.56201938,53262.96027624001 2026-03-04,15:33:18.000,63,11149683,8205,0,1772638397,13164.47451829,26721.731261790002,53262.97425048 2026-03-04,15:33:19.000,63,11149636,7205,0,1772638398,13164.380209949995,29490.608378400007,53262.93232776 2026-03-04,15:33:20.000,63,11149666,7685,0,1772638399,13164.34652839999,25798.633590030004,53262.967263360006 2026-03-04,15:33:21.000,63,11149655,8005,0,1772638400,13164.25222006,30875.050461270002,53262.86245656 2026-03-04,15:33:23.000,63,11149662,7565,0,1772638402,13164.12423016999,31336.35962673,53262.82752096 2026-03-04,15:33:24.000,63,11149770,7685,0,1772638403,13164.15117541,31798.0001013,53262.86944368001 2026-03-04,15:33:25.000,63,11149654,7885,0,1772638404,13164.157911719994,25337.084754149997,53262.82053384001 2026-03-04,15:33:26.000,63,11149768,7484,0,1772638405,13164.258956369995,27183.146164200007,53262.8065596 2026-03-04,15:33:27.000,63,11149640,7805,0,1772638406,13164.28590160999,27183.125016809994,53262.83450808 2026-03-04,15:33:28.000,63,11149732,7805,0,1772638407,13164.420627809995,29028.960854699995,53262.86944368001 2026-03-04,15:33:29.000,63,11149811,8285,0,1772638408,13164.562090319996,28106.067607710007,53262.82053384001 2026-03-04,15:33:30.000,63,11149649,7965,0,1772638409,13164.615980800001,33182.42103678,53262.85546944 2026-03-04,15:33:31.000,63,11149682,7605,0,1772638410,13164.737234380002,30875.106854309997,53262.848482320005 2026-03-04,15:33:32.000,63,11149776,7845,0,1772638411,13164.878696890002,27183.188458980003,53262.86944368001 2026-03-04,15:33:34.000,63,11149722,7725,0,1772638413,13165.006686779998,31336.578149759996,53262.88341792 2026-03-04,15:33:35.000,63,11149724,7525,0,1772638414,13165.047104639998,35028.355562490004,53262.897392160005 2026-03-04,15:33:36.000,63,11149674,7765,0,1772638415,13165.047104639998,30875.050461270002,53262.918353520006 2026-03-04,15:33:37.000,63,11149714,7805,0,1772638416,13165.060577259988,32259.47139675,53262.8764308 2026-03-04,15:33:38.000,63,11149686,7645,0,1772638417,13165.067313569998,27183.005181600005,53262.93232776 2026-03-04,15:33:39.000,63,11149594,7845,0,1772638418,13164.959532610002,30413.45228148,53262.91136640001 2026-03-04,15:33:40.000,63,11149748,7525,0,1772638419,13164.878696890002,30875.0575104,53262.897392160005 2026-03-04,15:33:41.000,63,11149653,8285,0,1772638420,13164.791124859992,31336.39487238,53262.97425048 2026-03-04,15:33:42.000,63,11149763,8365,0,1772638421,13164.750706999992,31797.866167829998,53262.98822472001 2026-03-04,15:33:43.000,63,11149763,8125,0,1772638422,13164.595771870001,28567.4543136,53262.918353520006 2026-03-04,15:33:45.000,63,11149702,7565,0,1772638424,13164.481254599996,28105.736298599993,53262.967263360006 2026-03-04,15:33:46.000,63,11149767,8405,0,1772638425,13164.4138915,28105.792691640003,53262.93931488001 2026-03-04,15:33:47.000,63,11149692,8045,0,1772638426,13164.36673732999,27644.250904889996,53262.98822472001 2026-03-04,15:33:48.000,63,11149696,7685,0,1772638427,13164.380209949995,32720.569088310003,53262.93232776 2026-03-04,15:33:49.000,63,11149621,8045,0,1772638428,13164.36673732999,27644.20156098,53262.9812376 2026-03-04,15:33:50.000,63,11149704,7525,0,1772638429,13164.461045669996,33643.44118790999,53262.91136640001 2026-03-04,15:33:51.000,63,11149698,7725,0,1772638430,13164.501463529996,27644.166315330003,53262.93232776 2026-03-04,15:33:52.000,63,11149694,7925,0,1772638431,13164.595771870001,30413.092775850004,53262.99521184 2026-03-04,15:33:53.000,63,11149655,8085,0,1772638432,13164.696816520001,32720.491547879996,53262.946302000004 2026-03-04,15:33:54.000,63,11149709,8525,0,1772638433,13164.871960579992,28105.792691640003,53262.97425048 2026-03-04,15:33:56.000,63,11149615,8125,0,1772638435,13164.952796299993,34105.060515089994,53263.05809592001 2026-03-04,15:33:57.000,63,11149696,7885,0,1772638436,13165.060577259988,31797.68289045,53263.086044400006 2026-03-04,15:33:58.000,63,11149752,7565,0,1772638437,13165.121204049989,28567.341527519995,53263.0511088 2026-03-04,15:33:59.000,63,11149614,7965,0,1772638438,13165.080786189988,32720.688923520007,53263.065083040005 2026-03-04,15:34:00.000,63,11149697,8125,0,1772638439,13165.094258809993,33182.167268100005,53262.9812376 2026-03-04,15:34:01.000,63,11149735,8125,0,1772638440,13165.067313569998,31336.21864413,53263.065083040005 2026-03-04,15:34:02.000,63,11149692,7685,0,1772638441,13165.053840949993,30413.12097237,53263.065083040005 2026-03-04,15:34:03.000,63,11149701,8445,0,1772638442,13164.932587369993,31336.197496740002,53263.134954240006 2026-03-04,15:34:04.000,63,11149621,8005,0,1772638443,13164.979741540003,27644.286150540007,53263.12796712001 2026-03-04,15:34:05.000,63,11149566,7645,0,1772638444,13164.905642129997,31797.626497410005,53263.16290272 2026-03-04,15:34:07.000,63,11149719,8205,0,1772638446,13164.703552829997,23490.748428029998,53263.03713456001 2026-03-04,15:34:08.000,63,11149761,8325,0,1772638447,13164.589035559991,32258.907466350007,53263.15591560001 2026-03-04,15:34:09.000,63,11149663,8445,0,1772638448,13164.46778197999,27644.03238186,53263.12098 2026-03-04,15:34:10.000,63,11149630,7525,0,1772638449,13164.42736411999,26259.421119870007,53263.20482544001 2026-03-04,15:34:11.000,63,11149642,7765,0,1772638450,13164.360001019995,33643.145124450006,53263.10001864 2026-03-04,15:34:12.000,63,11149684,7845,0,1772638451,13164.31284685,31335.605369819998,53263.07207016 2026-03-04,15:34:13.000,63,11149732,7765,0,1772638452,13164.25222006,29489.607401939997,53263.113992880004 2026-03-04,15:34:14.000,63,11149723,8285,0,1772638453,13164.19159327,32719.955814,53263.05809592001 2026-03-04,15:34:15.000,63,11149683,8045,0,1772638454,13164.117493859994,33642.81381534001,53263.02316032 2026-03-04,15:34:16.000,63,11149691,8325,0,1772638455,13164.08381230999,30873.915551340004,53263.10700576001 2026-03-04,15:34:18.000,63,11149659,8005,0,1772638457,13164.12423016999,33642.80676621001,53263.016173200005 2026-03-04,15:34:19.000,63,11149589,8125,0,1772638458,13164.036658139994,29489.466419339995,53263.00918608001 2026-03-04,15:34:20.000,63,11149655,8205,0,1772638459,13164.04339444999,28105.01023821,53262.9812376 2026-03-04,15:34:21.000,63,11149709,7525,0,1772638460,13163.989503969999,30873.95784612,53262.96027624001 2026-03-04,15:34:22.000,63,11149735,7965,0,1772638461,13164.036658139994,30873.922600470003,53263.00918608001 2026-03-04,15:34:23.000,63,11149596,7645,0,1772638462,13164.002976589989,25797.780645299994,53263.02316032 2026-03-04,15:34:24.000,63,11149648,8125,0,1772638463,13164.036658139994,29028.12200823,53263.016173200005 2026-03-04,15:34:25.000,63,11149655,8405,0,1772638464,13164.036658139994,28566.700056689995,53263.03014744 2026-03-04,15:34:26.000,63,11149735,8325,0,1772638465,13163.962558729989,25797.844087470003,53263.016173200005 2026-03-04,15:34:27.000,63,11149776,7285,0,1772638466,13163.996240279994,35950.466356050005,53262.86245656 2026-03-04,15:34:29.000,63,11149741,8165,0,1772638468,13163.888459319998,32720.315319629997,53262.96027624001 2026-03-04,15:34:30.000,63,11149691,8045,0,1772638469,13163.895195629993,31797.330433950003,53262.946302000004 2026-03-04,15:34:31.000,63,11149615,8245,0,1772638470,13163.888459319998,31335.922580669998,53262.86944368001 2026-03-04,15:34:32.000,63,11149646,7845,0,1772638471,13163.881723009988,29951.550989099997,53262.83450808 2026-03-04,15:34:33.000,63,11149590,8165,0,1772638472,13163.888459319998,28567.27103622,53262.88341792 2026-03-04,15:34:34.000,63,11149670,7484,0,1772638473,13163.848041459998,30874.655709989995,53262.84149520001 2026-03-04,15:34:35.000,63,11149771,8365,0,1772638474,13163.800887289988,28567.313330999998,53262.86245656 2026-03-04,15:34:36.000,63,11149784,7605,0,1772638475,13163.780678360003,33182.132022449994,53262.82053384001 2026-03-04,15:34:37.000,63,11149678,7925,0,1772638476,13163.787414669998,35028.16523598001,53262.79258536001 2026-03-04,15:34:38.000,63,11149697,8285,0,1772638477,13163.814359909993,26721.4281492,53262.897392160005 2026-03-04,15:34:40.000,63,11149704,7484,0,1772638479,13163.794150979993,30413.269004100002,53262.918353520006 2026-03-04,15:34:41.000,63,11149665,8165,0,1772638480,13163.753733119993,31336.303233690007,53262.83450808 2026-03-04,15:34:42.000,63,11149653,8165,0,1772638481,13163.807623599998,32259.252873720005,53262.848482320005 2026-03-04,15:34:43.000,63,11149647,7925,0,1772638482,13163.814359909993,30413.269004100002,53262.90437928 2026-03-04,15:34:44.000,63,11149709,8125,0,1772638483,13163.834568839993,30413.226709320006,53262.81354672 2026-03-04,15:34:45.000,63,11149580,7805,0,1772638484,13163.848041459998,31336.162251090005,53262.90437928 2026-03-04,15:34:46.000,63,11149713,8125,0,1772638485,13163.821096219988,24413.80380501,53262.778611120004 2026-03-04,15:34:47.000,63,11149695,8605,0,1772638486,13163.861514079988,29490.03739887,53262.86944368001 2026-03-04,15:34:48.000,63,11149709,8005,0,1772638487,13163.922140869989,28105.6658073,53262.84149520001 2026-03-04,15:34:49.000,63,11149709,8045,0,1772638488,13163.949086109998,30874.571120430002,53262.88341792 2026-03-04,15:34:51.000,63,11149764,7245,0,1772638490,13164.009712899999,29028.481513859995,53262.95328912 2026-03-04,15:34:52.000,63,11149694,7805,0,1772638491,13164.029921829999,31797.400925249996,53262.92534064 2026-03-04,15:34:53.000,63,11149689,8125,0,1772638492,13163.996240279994,35950.614387780006,53262.8764308 2026-03-04,15:34:54.000,63,11149726,7725,0,1772638493,13164.016449209994,28105.49662818,53262.8764308 2026-03-04,15:34:55.000,63,11149676,7845,0,1772638494,13163.996240279994,25336.534922010003,53262.85546944 2026-03-04,15:34:56.000,63,11149721,8365,0,1772638495,13163.935613489994,31797.34453221,53262.89040504001 2026-03-04,15:34:57.000,63,11149736,8005,0,1772638496,13163.895195629993,27182.490595109994,53262.82053384001 2026-03-04,15:34:58.000,63,11149729,8445,0,1772638497,13163.888459319998,29951.395908239996,53262.91136640001 2026-03-04,15:34:59.000,63,11149715,8045,0,1772638498,13163.874986699993,31335.90143328,53262.897392160005 2026-03-04,15:35:00.000,63,11149716,7525,0,1772638499,13163.780678360003,32258.886318959994,53262.93931488001 2026-03-04,15:35:02.000,63,11149742,7645,0,1772638501,13163.666161089997,31797.478465680004,53262.848482320005 2026-03-04,15:35:03.000,63,11149764,7725,0,1772638502,13163.645952159997,29490.150184950005,53262.85546944 2026-03-04,15:35:04.000,63,11149725,8005,0,1772638503,13163.598797990002,29028.57315255,53262.946302000004 2026-03-04,15:35:05.000,63,11149736,7685,0,1772638504,13163.517962270002,28567.101857100002,53262.92534064 2026-03-04,15:35:06.000,63,11149718,7605,0,1772638505,13163.504489649997,28567.27103622,53262.91136640001 2026-03-04,15:35:07.000,63,11149691,8205,0,1772638506,13163.457335480001,28567.29218361,53262.88341792 2026-03-04,15:35:08.000,63,11149684,7565,0,1772638507,13163.477544410001,30874.683906510007,53262.91136640001 2026-03-04,15:35:09.000,63,11149697,8325,0,1772638508,13163.437126550001,29028.791675579996,53262.88341792 2026-03-04,15:35:10.000,63,11149665,8165,0,1772638509,13163.531434889992,32720.674825259994,53262.92534064 2026-03-04,15:35:11.000,63,11149792,7725,0,1772638510,13163.517962270002,29490.37575711,53262.90437928 2026-03-04,15:35:13.000,63,11149786,7685,0,1772638512,13163.605534299997,31797.816823920002,53263.016173200005 2026-03-04,15:35:14.000,63,11149780,7885,0,1772638513,13163.679633710002,29490.38280624,53262.93931488001 2026-03-04,15:35:15.000,63,11149713,8125,0,1772638514,13163.706578949997,33643.86413571,53262.9812376 2026-03-04,15:35:16.000,63,11149746,7565,0,1772638515,13163.740260500002,32259.365659799994,53262.97425048 2026-03-04,15:35:17.000,63,11149683,8405,0,1772638516,13163.746996809998,32259.443200230002,53262.946302000004 2026-03-04,15:35:18.000,63,11149741,7925,0,1772638517,13163.834568839993,30413.529821909993,53263.016173200005 2026-03-04,15:35:19.000,63,11149721,8085,0,1772638518,13163.854777769993,29029.122984689995,53262.99521184 2026-03-04,15:35:20.000,63,11149721,8165,0,1772638519,13163.908668249998,29490.70706622,53262.95328912 2026-03-04,15:35:21.000,63,11149674,7845,0,1772638520,13163.901931939989,28106.194492049995,53263.086044400006 2026-03-04,15:35:22.000,63,11149778,7765,0,1772638521,13163.901931939989,31798.077641730008,53263.12796712001 2026-03-04,15:35:24.000,63,11149753,8085,0,1772638523,13163.908668249998,29490.6788697,53262.98822472001 2026-03-04,15:35:25.000,63,11149726,7725,0,1772638524,13163.874986699993,29029.186426860004,53263.00918608001 2026-03-04,15:35:26.000,63,11149776,7845,0,1772638525,13163.881723009988,29029.137082949994,53263.03014744 2026-03-04,15:35:27.000,63,11149683,8565,0,1772638526,13163.868250389998,27183.153213330006,53263.00918608001 2026-03-04,15:35:28.000,63,11149732,7605,0,1772638527,13163.834568839993,29029.137082949994,53263.02316032 2026-03-04,15:35:29.000,63,11149784,7845,0,1772638528,13163.767205739998,36412.93862796,53263.05809592001 2026-03-04,15:35:30.000,63,11149745,8045,0,1772638529,13163.753733119993,28567.5952962,53263.0511088 2026-03-04,15:35:31.000,63,11149791,7885,0,1772638530,13163.706578949997,29952.058526459994,53263.04412168 2026-03-04,15:35:32.000,63,11149779,8165,0,1772638531,13163.679633710002,27644.554017479997,53263.14194136 2026-03-04,15:35:33.000,63,11149806,7845,0,1772638532,13163.592061679992,29952.023280809997,53263.10001864 2026-03-04,15:35:35.000,63,11149720,7565,0,1772638534,13163.511225959992,29952.00213342,53263.07905728001 2026-03-04,15:35:36.000,63,11149744,7885,0,1772638535,13163.464071789997,31336.430118029995,53263.07207016 2026-03-04,15:35:37.000,63,11149762,7925,0,1772638536,13163.416917620001,34566.8983653,53262.967263360006 2026-03-04,15:35:38.000,63,11149768,7484,0,1772638537,13163.383236069996,29029.101837299997,53263.065083040005 2026-03-04,15:35:39.000,63,11149754,7645,0,1772638538,13163.376499760001,28567.61644359,53263.09303152 2026-03-04,15:35:40.000,63,11149739,8125,0,1772638539,13163.329345589991,28567.60234533,53263.07905728001 2026-03-04,15:35:41.000,63,11149717,8085,0,1772638540,13163.322609279996,28106.264983350004,53263.07905728001 2026-03-04,15:35:42.000,63,11149730,7885,0,1772638541,13163.26871879999,31798.14813303,53262.99521184 2026-03-04,15:35:43.000,63,11149752,7685,0,1772638542,13163.27545511,30413.79063972,53262.967263360006 2026-03-04,15:35:44.000,63,11149672,7805,0,1772638543,13163.261982489996,35490.17931444,53263.03014744 2026-03-04,15:35:46.000,63,11149773,7765,0,1772638545,13163.27545511,29029.447244669995,53262.99521184 2026-03-04,15:35:47.000,63,11149706,7845,0,1772638546,13163.288927729991,26722.182406110005,53263.00918608001 2026-03-04,15:35:48.000,63,11149691,8205,0,1772638547,13163.31587297,28106.716127670006,53262.9812376 2026-03-04,15:35:49.000,63,11149658,7885,0,1772638548,13163.322609279996,29952.671800769996,53262.9812376 2026-03-04,15:35:50.000,63,11149724,7845,0,1772638549,13163.31587297,33183.147097170004,53263.00219896 2026-03-04,15:35:51.000,63,11149647,8805,0,1772638550,13163.410181309991,28568.321356589993,53262.98822472001 2026-03-04,15:35:52.000,63,11149698,7765,0,1772638551,13163.356290830001,31798.831898639997,53262.93232776 2026-03-04,15:35:53.000,63,11149763,8325,0,1772638552,13163.403444999996,30414.460307069996,53263.00219896 2026-03-04,15:35:54.000,63,11149677,8165,0,1772638553,13163.369763449991,27645.4986009,53262.99521184 2026-03-04,15:35:55.000,63,11149704,7845,0,1772638554,13163.470808099992,30876.121929030007,53263.0511088 2026-03-04,15:35:57.000,63,11149693,7605,0,1772638556,13163.423653929996,33183.68988018,53263.00219896 2026-03-04,15:35:58.000,63,11149723,8245,0,1772638557,13163.423653929996,29953.25687856,53262.98822472001 2026-03-04,15:35:59.000,63,11149725,8205,0,1772638558,13163.430390239992,29491.834927019998,53262.9812376 2026-03-04,15:36:00.000,63,11149752,7685,0,1772638559,13163.416917620001,32260.89532101,53262.98822472001 2026-03-04,15:36:01.000,63,11149775,8125,0,1772638560,13163.383236069996,30876.474385530004,53262.96027624001 2026-03-04,15:36:02.000,63,11149803,8445,0,1772638561,13163.396708690001,27646.11187521,53263.03014744 2026-03-04,15:36:03.000,63,11149751,7365,0,1772638562,13163.383236069996,23954.228725530003,53263.03014744 2026-03-04,15:36:04.000,63,11149635,8005,0,1772638563,13163.396708690001,33184.22561406001,53263.016173200005 2026-03-04,15:36:05.000,63,11149738,7685,0,1772638564,13163.396708690001,32261.24072838,53263.04412168 2026-03-04,15:36:07.000,63,11149644,7725,0,1772638566,13163.356290830001,29492.490496109996,53263.04412168 2026-03-04,15:36:09.000,63,11149662,7484,0,1772638568,13163.329345589991,31338.657643109997,53263.04412168 2026-03-04,15:36:11.000,63,11149615,8125,0,1772638570,13163.288927729991,29031.15313413,53263.016173200005 2026-03-04,15:36:13.000,63,11149669,8085,0,1772638572,13163.23503725,30415.785543510006,53263.07905728001 2026-03-04,15:36:15.000,63,11149582,7525,0,1772638574,13163.201355699995,27646.77449343,53263.086044400006 2026-03-04,15:36:16.000,63,11149592,7645,0,1772638575,13163.16767414999,32723.268905100005,53263.07905728001 2026-03-04,15:36:17.000,63,11149654,8165,0,1772638576,13163.18788307999,31800.24172464,53263.016173200005 2026-03-04,15:36:18.000,63,11149681,8365,0,1772638577,13163.20809200999,33646.27493817,53263.10700576001 2026-03-04,15:36:20.000,63,11149656,7605,0,1772638579,13163.221564629996,27185.204510159994,53263.16988984 2026-03-04,15:36:21.000,63,11149656,7125,0,1772638580,13163.261982489996,23954.771508539998,53263.07905728001 2026-03-04,15:36:22.000,63,11149714,7805,0,1772638581,13163.25524618,29954.264904149997,53263.12098 2026-03-04,15:36:24.000,63,11149618,7805,0,1772638583,13163.383236069996,29954.271953279997,53262.99521184 2026-03-04,15:36:25.000,63,11149738,7845,0,1772638584,13163.376499760001,32261.769413129994,53263.12098 2026-03-04,15:36:26.000,63,11149629,8165,0,1772638585,13163.423653929996,29492.77246131,53263.03713456001 2026-03-04,15:36:27.000,63,11149662,8045,0,1772638586,13163.464071789997,25800.832918590007,53263.10001864 2026-03-04,15:36:28.000,63,11149654,7605,0,1772638587,13163.531434889992,30877.341428519998,53263.16988984 2026-03-04,15:36:29.000,63,11149610,7725,0,1772638588,13163.531434889992,32723.3393964,53263.16290272 2026-03-04,15:36:30.000,63,11149694,7765,0,1772638589,13163.538171200002,31800.516640710004,53263.21181256 2026-03-04,15:36:31.000,63,11149611,8285,0,1772638590,13163.551643819992,31800.58008288,53263.14892848 2026-03-04,15:36:32.000,63,11149651,8125,0,1772638591,13163.531434889992,33185.10675531,53263.15591560001 2026-03-04,15:36:33.000,63,11149656,7805,0,1772638592,13163.571852749992,32262.093673109994,53263.12796712001 2026-03-04,15:36:35.000,63,11149618,7565,0,1772638594,13163.504489649997,29031.724113660006,53263.1908512 2026-03-04,15:36:36.000,63,11149671,8165,0,1772638595,13163.403444999996,31339.292064809997,53263.10700576001 2026-03-04,15:36:37.000,63,11149648,8085,0,1772638596,13163.369763449991,30877.870113269993,53263.086044400006 2026-03-04,15:36:38.000,63,11149739,8125,0,1772638597,13163.356290830001,28570.407899070007,53263.04412168 2026-03-04,15:36:39.000,63,11149688,7805,0,1772638598,13163.309136659991,29954.814736290005,53263.10001864 2026-03-04,15:36:40.000,63,11149661,8125,0,1772638599,13163.261982489996,28570.302162120002,53263.09303152 2026-03-04,15:36:41.000,63,11149625,7845,0,1772638600,13163.201355699995,27647.373669480003,53263.17687696001 2026-03-04,15:36:42.000,63,11149639,8125,0,1772638601,13163.17441046,37800.468229770006,53263.232773920005 2026-03-04,15:36:44.000,63,11149689,7965,0,1772638603,13163.19461939,34108.3524588,53263.113992880004 2026-03-04,15:36:46.000,63,11149631,8045,0,1772638605,13163.09357474,28570.33035864,53263.10700576001 2026-03-04,15:36:48.000,63,11149576,7645,0,1772638607,13163.059893189995,32262.255803099993,53263.09303152 2026-03-04,15:36:49.000,63,11149613,8165,0,1772638608,13163.09357474,31339.390752630003,53263.14892848 2026-03-04,15:36:51.000,63,11149682,7325,0,1772638610,13163.039684259995,32723.783491590002,53262.99521184 2026-03-04,15:36:53.000,63,11149514,7405,0,1772638612,13163.059893189995,34108.19737794,53262.99521184 2026-03-04,15:36:55.000,63,11149602,7685,0,1772638614,13163.12725628999,29031.702966269993,53263.00219896 2026-03-04,15:36:56.000,63,11149723,8325,0,1772638615,13163.15420153,29493.230654760002,53263.05809592001 2026-03-04,15:36:57.000,63,11149680,7005,0,1772638616,13163.160937839995,30416.243736959994,53262.97425048 2026-03-04,15:36:58.000,63,11149597,8325,0,1772638617,13163.181146769995,29954.7230976,53262.96027624001 2026-03-04,15:37:00.000,63,11149699,7965,0,1772638619,13163.201355699995,29031.717064530007,53262.9812376 2026-03-04,15:37:02.000,63,11149649,8085,0,1772638621,13163.18788307999,28108.767424499994,53262.99521184 2026-03-04,15:37:04.000,63,11149688,7365,0,1772638623,13163.19461939,32262.312196140003,53263.10001864 2026-03-04,15:37:06.000,63,11149634,7484,0,1772638625,13163.24850986999,23493.7725048,53263.00219896 2026-03-04,15:37:08.000,63,11149651,7925,0,1772638627,13163.181146769995,29493.272949539998,53263.03014744 2026-03-04,15:37:11.000,63,11149584,7365,0,1772638630,13163.140728909995,30877.884211530007,53263.00219896 2026-03-04,15:37:13.000,63,11149623,7925,0,1772638632,13163.11378367,31339.369605240005,53262.946302000004 2026-03-04,15:37:15.000,63,11149552,7605,0,1772638634,13163.120519979995,29955.04735758,53262.9812376 2026-03-04,15:37:17.000,63,11149584,7165,0,1772638636,13163.03294795,33185.480359199995,53262.967263360006 2026-03-04,15:37:18.000,63,11149639,8365,0,1772638637,13162.99253009,31800.89729373,53262.967263360006 2026-03-04,15:37:19.000,63,11149637,8205,0,1772638638,13163.01273902,30416.546849549995,53262.967263360006 2026-03-04,15:37:20.000,63,11149571,8125,0,1772638639,13163.080102119995,23955.448225019994,53263.02316032 2026-03-04,15:37:22.000,63,11149683,7845,0,1772638641,13162.97232116,28109.119881000006,53263.016173200005 2026-03-04,15:37:23.000,63,11149653,8125,0,1772638642,13162.898221749994,33185.6213418,53262.93232776 2026-03-04,15:37:24.000,63,11149656,7565,0,1772638643,13162.82412233999,33185.66363657999,53263.00219896 2026-03-04,15:37:25.000,63,11149660,7725,0,1772638644,13162.817386029994,34108.733111819995,53262.97425048 2026-03-04,15:37:26.000,63,11149682,7685,0,1772638645,13162.750022929999,28109.218568819997,53262.96027624001 2026-03-04,15:37:27.000,63,11149590,7365,0,1772638646,13162.716341379994,32262.84088089,53262.99521184 2026-03-04,15:37:28.000,63,11149612,7885,0,1772638647,13162.682659829989,25340.39784525,53262.98822472001 2026-03-04,15:37:29.000,63,11149632,7845,0,1772638648,13162.675923519993,31339.947633899996,53262.96027624001 2026-03-04,15:37:30.000,63,11149586,7685,0,1772638649,13162.595087799993,29955.4985019,53262.93232776 2026-03-04,15:37:31.000,63,11149670,7685,0,1772638650,13162.608560419998,27186.550893990003,53262.88341792 2026-03-04,15:37:33.000,63,11149600,7925,0,1772638652,13162.622033039988,23956.153138020003,53262.918353520006 2026-03-04,15:37:34.000,63,11149644,7525,0,1772638653,13162.655714589993,31801.736140199995,53262.86245656 2026-03-04,15:37:35.000,63,11149651,8165,0,1772638654,13162.716341379994,31801.771385850006,53262.82752096 2026-03-04,15:37:36.000,63,11149612,7645,0,1772638655,13162.743286619989,30878.828794949994,53262.946302000004 2026-03-04,15:37:37.000,63,11149589,8005,0,1772638656,13162.810649719999,29955.872105789997,53262.88341792 2026-03-04,15:37:38.000,63,11149720,7805,0,1772638657,13162.86454019999,34570.96571331,53262.93232776 2026-03-04,15:37:39.000,63,11149711,8125,0,1772638658,13162.837594959994,27648.254810729995,53262.918353520006 2026-03-04,15:37:40.000,63,11149707,7965,0,1772638659,13162.898221749994,29955.872105789997,53262.91136640001 2026-03-04,15:37:41.000,63,11149598,7645,0,1772638660,13162.891485439999,33647.98787676,53262.946302000004 2026-03-04,15:37:42.000,63,11149605,8285,0,1772638661,13162.898221749994,28109.895285299994,53262.98822472001 2026-03-04,15:37:44.000,63,11149687,8125,0,1772638663,13162.94537591999,30878.856991470006,53262.90437928 2026-03-04,15:37:45.000,63,11149648,7725,0,1772638664,13162.86454019999,26263.869120899995,53262.96027624001 2026-03-04,15:37:46.000,63,11149588,7845,0,1772638665,13162.86454019999,30878.892237120002,53262.9812376 2026-03-04,15:37:47.000,63,11149682,7965,0,1772638666,13162.817386029994,32263.4541552,53262.92534064 2026-03-04,15:37:48.000,63,11149554,7765,0,1772638667,13162.810649719999,29955.98489187,53262.93232776 2026-03-04,15:37:49.000,63,11149753,8125,0,1772638668,13162.723077689989,27648.438088109993,53262.97425048 2026-03-04,15:37:50.000,63,11149665,8205,0,1772638669,13162.729813999998,31801.98990888,53262.98822472001 2026-03-04,15:37:51.000,63,11149616,7765,0,1772638670,13162.648978279998,30878.976826679995,53262.92534064 2026-03-04,15:37:52.000,63,11149654,7605,0,1772638671,13162.615296729993,30417.44208906,53262.90437928 2026-03-04,15:37:53.000,63,11149638,8045,0,1772638672,13162.635505659993,31802.039252789997,53262.897392160005 2026-03-04,15:37:55.000,63,11149632,7685,0,1772638674,13162.527724699998,23956.561987559995,53262.95328912 2026-03-04,15:37:56.000,63,11149645,8325,0,1772638675,13162.541197320003,30879.174202320006,53262.93931488001 2026-03-04,15:37:57.000,63,11149646,7805,0,1772638676,13162.520988390002,29033.21852922,53262.946302000004 2026-03-04,15:37:58.000,63,11149698,7925,0,1772638677,13162.520988390002,30879.24469362,53262.93931488001 2026-03-04,15:37:59.000,63,11149619,8205,0,1772638678,13162.561406250003,30879.41387274,53262.89040504001 2026-03-04,15:38:00.000,63,11149612,7725,0,1772638679,13162.561406250003,27648.896281559995,53262.8764308 2026-03-04,15:38:01.000,63,11149641,7484,0,1772638680,13162.534461009993,28110.416920920004,53262.848482320005 2026-03-04,15:38:02.000,63,11149643,8245,0,1772638681,13162.601824109988,33648.608200200004,53262.79258536001 2026-03-04,15:38:03.000,63,11149643,7925,0,1772638682,13162.615296729993,27649.051362419996,53262.79258536001 2026-03-04,15:38:04.000,63,11149667,8125,0,1772638683,13162.635505659993,22572.479410319997,53262.848482320005 2026-03-04,15:38:06.000,63,11149691,8165,0,1772638685,13162.729813999998,31802.864000999994,53262.84149520001 2026-03-04,15:38:07.000,63,11149613,8405,0,1772638686,13162.716341379994,30879.822722280005,53262.86944368001 2026-03-04,15:38:08.000,63,11149624,7845,0,1772638687,13162.709605069998,30879.822722280005,53262.848482320005 2026-03-04,15:38:09.000,63,11149560,8005,0,1772638688,13162.783704479989,27187.826786520003,53262.86245656 2026-03-04,15:38:10.000,63,11149663,8525,0,1772638689,13162.756759239994,28110.811672199998,53262.86944368001 2026-03-04,15:38:11.000,63,11149667,8125,0,1772638690,13162.743286619989,29956.844885729995,53262.85546944 2026-03-04,15:38:12.000,63,11149520,7805,0,1772638691,13162.743286619989,32264.462180789997,53262.778611120004 2026-03-04,15:38:13.000,63,11149510,7885,0,1772638692,13162.729813999998,29495.32424637,53262.82752096 2026-03-04,15:38:14.000,63,11149434,7805,0,1772638693,13162.750022929999,29495.408835930008,53262.8764308 2026-03-04,15:38:15.000,63,11149502,7805,0,1772638694,13162.736550309994,27649.31922936,53262.946302000004 2026-03-04,15:38:17.000,63,11149594,7845,0,1772638696,13162.709605069998,28572.219525480003,53262.946302000004 2026-03-04,15:38:18.000,63,11149629,8285,0,1772638697,13162.723077689989,24418.632459059998,53262.848482320005 2026-03-04,15:38:19.000,63,11149648,7765,0,1772638698,13162.709605069998,31802.892197520006,53262.90437928 2026-03-04,15:38:20.000,63,11149620,7965,0,1772638699,13162.756759239994,32264.307099929996,53262.96027624001 2026-03-04,15:38:21.000,63,11149652,8005,0,1772638700,13162.716341379994,29033.676722670003,53262.8764308 2026-03-04,15:38:22.000,63,11149660,7965,0,1772638701,13162.750022929999,27649.248738060007,53262.967263360006 2026-03-04,15:38:23.000,63,11149696,7845,0,1772638702,13162.770231859999,32725.700854950002,53262.897392160005 2026-03-04,15:38:24.000,63,11149600,7885,0,1772638703,13162.743286619989,32264.335296449994,53262.89040504001 2026-03-04,15:38:25.000,63,11149587,8325,0,1772638704,13162.763495549989,31341.3574599,53262.8764308 2026-03-04,15:38:26.000,63,11149725,8405,0,1772638705,13162.763495549989,30879.70288707,53263.016173200005 2026-03-04,15:38:28.000,63,11149691,8045,0,1772638707,13162.750022929999,26264.665672589996,53262.93931488001 2026-03-04,15:38:29.000,63,11149719,8205,0,1772638708,13162.628769349998,32264.41283688,53262.967263360006 2026-03-04,15:38:30.000,63,11149733,8365,0,1772638709,13162.702868759989,28572.23362374,53262.82752096 2026-03-04,15:38:31.000,63,11149689,8005,0,1772638710,13162.709605069998,26264.76436041,53262.93931488001 2026-03-04,15:38:32.000,63,11149611,8285,0,1772638711,13162.655714589993,30418.386672480003,53262.85546944 2026-03-04,15:38:33.000,63,11149701,8165,0,1772638712,13162.601824109988,28572.275918519998,53262.93232776 2026-03-04,15:38:34.000,63,11149642,7765,0,1772638713,13162.547933629998,30418.42896726,53262.9812376 2026-03-04,15:38:35.000,63,11149603,8125,0,1772638714,13162.527724699998,31803.054327510006,53262.90437928 2026-03-04,15:38:36.000,63,11149640,7645,0,1772638715,13162.514252079993,28572.325262430008,53262.967263360006 2026-03-04,15:38:37.000,63,11149631,7965,0,1772638716,13162.446888979997,30880.104687479994,53262.93931488001 2026-03-04,15:38:39.000,63,11149711,8125,0,1772638718,13162.473834219993,32264.638409039995,53262.90437928 2026-03-04,15:38:40.000,63,11149686,7725,0,1772638719,13162.399734810002,27187.883179559998,53262.86245656 2026-03-04,15:38:41.000,63,11149582,7565,0,1772638720,13162.406471119997,28572.536736330003,53262.897392160005 2026-03-04,15:38:42.000,63,11149759,8165,0,1772638721,13162.460361600002,29957.056359630005,53262.8764308 2026-03-04,15:38:43.000,63,11149619,8285,0,1772638722,13162.453625289992,31803.075474900004,53262.88341792 2026-03-04,15:38:44.000,63,11149588,7805,0,1772638723,13162.426680049997,33649.22147451001,53262.93232776 2026-03-04,15:38:45.000,63,11149637,8125,0,1772638724,13162.440152670002,32264.631359909996,53262.83450808 2026-03-04,15:38:46.000,63,11149624,7605,0,1772638725,13162.440152670002,29034.134916120005,53262.99521184 2026-03-04,15:38:47.000,63,11149587,8125,0,1772638726,13162.453625289992,32726.278883609993,53262.93232776 2026-03-04,15:38:48.000,63,11149686,7765,0,1772638727,13162.467097909997,28572.614276759996,53262.82053384001 2026-03-04,15:38:50.000,63,11149537,8005,0,1772638729,13162.426680049997,30418.795522019995,53262.81354672 2026-03-04,15:38:51.000,63,11149704,7045,0,1772638730,13162.460361600002,34110.868998210004,53262.91136640001 2026-03-04,15:38:52.000,63,11149535,8365,0,1772638731,13162.514252079993,25342.153078620002,53262.946302000004 2026-03-04,15:38:53.000,63,11149694,8005,0,1772638732,13162.554669939993,31341.921390300005,53262.8764308 2026-03-04,15:38:54.000,63,11149663,8045,0,1772638733,13162.547933629998,28572.860996310003,53262.918353520006 2026-03-04,15:38:55.000,63,11149595,8165,0,1772638734,13162.581615179988,26265.335339940008,53262.967263360006 2026-03-04,15:38:56.000,63,11149701,7965,0,1772638735,13162.588351489998,29496.029159369995,53262.89040504001 2026-03-04,15:38:57.000,63,11149564,6805,0,1772638736,13162.568142559998,27188.531699519997,53262.86944368001 2026-03-04,15:38:58.000,63,11149645,8125,0,1772638737,13162.547933629998,29496.240633270005,53262.8764308 2026-03-04,15:38:59.000,63,11149777,8045,0,1772638738,13162.595087799993,31342.31614158,53263.016173200005 2026-03-04,15:39:01.000,63,11149612,7645,0,1772638740,13162.520988390002,29496.367517609993,53262.918353520006 2026-03-04,15:39:02.000,63,11149740,7805,0,1772638741,13162.473834219993,27188.940549060004,53263.00918608001 2026-03-04,15:39:03.000,63,11149736,8005,0,1772638742,13162.453625289992,32727.103631820006,53262.9812376 2026-03-04,15:39:04.000,63,11149556,7805,0,1772638743,13162.399734810002,32727.117730080005,53262.93931488001 2026-03-04,15:39:05.000,63,11149596,7484,0,1772638744,13162.399734810002,26265.89927034,53263.0511088 2026-03-04,15:39:06.000,63,11149635,8205,0,1772638745,13162.345844329997,30881.098614810006,53263.03014744 2026-03-04,15:39:07.000,63,11149637,7965,0,1772638746,13162.339108020002,27189.116777310002,53263.065083040005 2026-03-04,15:39:08.000,63,11149642,7765,0,1772638747,13162.339108020002,35496.58697361,53263.04412168 2026-03-04,15:39:09.000,63,11149627,8165,0,1772638748,13162.285217539997,31342.964661539998,53263.05809592001 2026-03-04,15:39:10.000,63,11149628,7484,0,1772638749,13162.332371709992,30419.979775860003,53262.95328912 2026-03-04,15:39:12.000,63,11149703,8165,0,1772638751,13162.325635399997,25343.379627240007,53262.9812376 2026-03-04,15:39:13.000,63,11149528,7685,0,1772638752,13162.366053259997,27189.47628294,53263.00918608001 2026-03-04,15:39:14.000,63,11149605,8205,0,1772638753,13162.345844329997,34112.314069860004,53263.00918608001 2026-03-04,15:39:15.000,63,11149638,7845,0,1772638754,13162.352580639992,32266.35839676,53263.00219896 2026-03-04,15:39:16.000,63,11149734,7925,0,1772638755,13162.372789569992,35035.57387161,53263.00918608001 2026-03-04,15:39:17.000,63,11149648,7725,0,1772638756,13162.392998499992,33189.477215909996,53263.07207016 2026-03-04,15:39:18.000,63,11149729,8285,0,1772638757,13162.440152670002,29035.756216020003,53263.065083040005 2026-03-04,15:39:19.000,63,11149675,8285,0,1772638758,13162.386262189997,31343.310068909996,53263.02316032 2026-03-04,15:39:20.000,63,11149655,8405,0,1772638759,13162.413207429992,29497.347346680006,53263.04412168 2026-03-04,15:39:21.000,63,11149585,8205,0,1772638760,13162.413207429992,28574.270822310005,53263.02316032 2026-03-04,15:39:23.000,63,11149669,7965,0,1772638762,13162.480570530002,30420.374527139997,53263.15591560001 2026-03-04,15:39:24.000,63,11149618,8005,0,1772638763,13162.541197320003,30881.923363020003,53263.07207016 2026-03-04,15:39:25.000,63,11149654,7925,0,1772638764,13162.601824109988,33651.01900266,53263.113992880004 2026-03-04,15:39:26.000,63,11149661,8245,0,1772638765,13162.635505659993,31805.03513304,53263.07905728001 2026-03-04,15:39:27.000,63,11149631,8325,0,1772638766,13162.716341379994,32728.076411760005,53263.03014744 2026-03-04,15:39:28.000,63,11149684,7885,0,1772638767,13162.716341379994,28112.72198643,53263.05809592001 2026-03-04,15:39:29.000,63,11149662,7965,0,1772638768,13162.770231859999,29035.869002100007,53263.15591560001 2026-03-04,15:39:30.000,63,11149603,8405,0,1772638769,13162.776968169994,31343.507444550007,53263.16290272 2026-03-04,15:39:31.000,63,11149575,8125,0,1772638770,13162.871276509999,28574.299018830003,53263.05809592001 2026-03-04,15:39:32.000,63,11149644,7765,0,1772638771,13162.851067579999,22112.988920400006,53263.22578680001 2026-03-04,15:39:34.000,63,11149708,7245,0,1772638773,13162.891485439999,26266.69582203,53263.21181256 2026-03-04,15:39:35.000,63,11149635,8165,0,1772638774,13162.810649719999,30420.416821920007,53263.21181256 2026-03-04,15:39:36.000,63,11149593,8125,0,1772638775,13162.763495549989,31804.964641740007,53263.31661936 2026-03-04,15:39:37.000,63,11149580,7565,0,1772638776,13162.689396139998,29958.811593000006,53263.21879968 2026-03-04,15:39:38.000,63,11149645,8165,0,1772638777,13162.648978279998,27189.730051620005,53263.16988984 2026-03-04,15:39:39.000,63,11149624,7765,0,1772638778,13162.568142559998,30420.51550974,53263.183864080005 2026-03-04,15:39:40.000,63,11149743,8085,0,1772638779,13162.433416359992,32266.464133710004,53263.113992880004 2026-03-04,15:39:41.000,63,11149677,8085,0,1772638780,13162.366053259997,32266.457084580004,53263.1908512 2026-03-04,15:39:42.000,63,11149605,7965,0,1772638781,13162.312162779992,28574.306067960002,53263.21181256 2026-03-04,15:39:43.000,63,11149654,7885,0,1772638782,13162.265008609997,31343.380560210004,53263.14194136 2026-03-04,15:39:45.000,63,11149651,8005,0,1772638784,13162.238063370001,24420.641461110004,53263.14194136 2026-03-04,15:39:46.000,63,11149684,7685,0,1772638785,13162.318899090002,28574.299018830003,53263.12796712001 2026-03-04,15:39:47.000,63,11149749,8125,0,1772638786,13162.332371709992,34574.067330510006,53263.183864080005 2026-03-04,15:39:48.000,63,11149674,7805,0,1772638787,13162.332371709992,27651.335280540006,53263.15591560001 2026-03-04,15:39:49.000,63,11149611,8325,0,1772638788,13162.460361600002,29497.298002769996,53263.183864080005 2026-03-04,15:39:50.000,63,11149662,7885,0,1772638789,13162.554669939993,25343.76028026,53263.19783832 2026-03-04,15:39:51.000,63,11149712,7925,0,1772638790,13162.675923519993,25805.266821359997,53263.14194136 2026-03-04,15:39:52.000,63,11149759,8325,0,1772638791,13162.743286619989,32266.626263700004,53263.1908512 2026-03-04,15:39:53.000,63,11149642,7685,0,1772638792,13162.871276509999,28574.468197950002,53263.232773920005 2026-03-04,15:39:54.000,63,11149739,8325,0,1772638793,13162.90495805999,28574.588033160006,53263.15591560001 2026-03-04,15:39:56.000,63,11149714,7605,0,1772638795,13163.02621163999,29036.080476000003,53263.21879968 2026-03-04,15:39:57.000,63,11149752,7165,0,1772638796,13163.11378367,27189.96267291,53263.22578680001 2026-03-04,15:39:58.000,63,11149714,7765,0,1772638797,13163.18788307999,31343.711869320003,53263.28867088 2026-03-04,15:39:59.000,63,11149641,8365,0,1772638798,13163.11378367,26267.083524179994,53263.29565800001 2026-03-04,15:40:00.000,63,11149631,8285,0,1772638799,13163.16767414999,27190.145950289996,53263.32360648001 2026-03-04,15:40:01.000,63,11149680,7325,0,1772638800,13163.14746521999,31343.824655400007,53263.33758072 2026-03-04,15:40:02.000,63,11149662,7845,0,1772638801,13163.18788307999,30420.860917109996,53263.23976104 2026-03-04,15:40:03.000,63,11149651,7525,0,1772638802,13163.14746521999,31343.937441479997,53263.302645120006 2026-03-04,15:40:04.000,63,11149598,7484,0,1772638803,13163.10704735999,33651.66752262,53263.33758072 2026-03-04,15:40:05.000,63,11149614,7685,0,1772638804,13163.09357474,27651.814621380006,53263.34456784001 2026-03-04,15:40:07.000,63,11149570,7885,0,1772638806,13163.02621163999,31805.50742475,53263.449374640004 2026-03-04,15:40:08.000,63,11149702,7965,0,1772638807,13163.00600270999,28574.891145750007,53263.4354004 2026-03-04,15:40:09.000,63,11149707,8005,0,1772638808,13162.999266399995,32267.14085019,53263.42142616001 2026-03-04,15:40:10.000,63,11149724,7645,0,1772638809,13162.88474912999,27651.856916160003,53263.4354004 2026-03-04,15:40:11.000,63,11149666,7765,0,1772638810,13162.857803889994,35036.342226780005,53263.400464800005 2026-03-04,15:40:12.000,63,11149636,8085,0,1772638811,13162.797177099994,29959.586997299994,53263.400464800005 2026-03-04,15:40:13.000,63,11149657,8045,0,1772638812,13162.716341379994,29036.559816840003,53263.38649056 2026-03-04,15:40:14.000,63,11149689,8125,0,1772638813,13162.648978279998,29036.637357269996,53263.302645120006 2026-03-04,15:40:15.000,63,11149642,7725,0,1772638814,13162.588351489998,32267.387569740007,53263.302645120006 2026-03-04,15:40:16.000,63,11149645,8285,0,1772638815,13162.588351489998,28575.257700510003,53263.35854208 2026-03-04,15:40:18.000,63,11149699,8205,0,1772638817,13162.494043149993,30882.93843774,53263.449374640004 2026-03-04,15:40:19.000,63,11149717,8125,0,1772638818,13162.467097909997,32729.028044310005,53263.44238752001 2026-03-04,15:40:20.000,63,11149710,7685,0,1772638819,13162.359316950002,27652.286913090007,53263.400464800005 2026-03-04,15:40:21.000,63,11149763,8245,0,1772638820,13162.379525880002,31806.085453410007,53263.35854208 2026-03-04,15:40:22.000,63,11149742,7645,0,1772638821,13162.406471119997,30421.4459949,53263.35854208 2026-03-04,15:40:23.000,63,11149706,7845,0,1772638822,13162.433416359992,28575.525567450008,53263.33758072 2026-03-04,15:40:24.000,63,11149640,7685,0,1772638823,13162.399734810002,29037.06030507,53263.30963224 2026-03-04,15:40:25.000,63,11149525,8485,0,1772638824,13162.500779460002,30883.213353810002,53263.281683760004 2026-03-04,15:40:26.000,63,11149465,8365,0,1772638825,13162.520988390002,29037.158992890007,53263.27469664001 2026-03-04,15:40:27.000,63,11149624,7845,0,1772638826,13162.608560419998,29960.207320739995,53263.27469664001 2026-03-04,15:40:29.000,63,11149629,8205,0,1772638828,13162.797177099994,27191.090533709998,53263.23976104 2026-03-04,15:40:30.000,63,11149660,7685,0,1772638829,13162.891485439999,28114.202303729995,53263.351554960005 2026-03-04,15:40:31.000,63,11149696,7765,0,1772638830,13162.958848539995,31344.966614460005,53263.42841328 2026-03-04,15:40:32.000,63,11149679,8205,0,1772638831,13163.08683842999,27652.780352190006,53263.40745192 2026-03-04,15:40:33.000,63,11149717,8405,0,1772638832,13163.080102119995,26729.710876950005,53263.519245840005 2026-03-04,15:40:34.000,63,11149681,8125,0,1772638833,13163.16767414999,35498.68056522,53263.40745192 2026-03-04,15:40:35.000,63,11149685,8205,0,1772638834,13163.18788307999,26268.204335849994,53263.47732312 2026-03-04,15:40:36.000,63,11149777,8325,0,1772638835,13163.19461939,28114.216401989994,53263.5052716 2026-03-04,15:40:37.000,63,11149685,8085,0,1772638836,13163.221564629996,30421.812549659997,53263.40745192 2026-03-04,15:40:38.000,63,11149652,8005,0,1772638837,13163.160937839995,31806.360369479997,53263.48431024 2026-03-04,15:40:40.000,63,11149758,7805,0,1772638839,13163.06662949999,27190.984796760007,53263.47732312 2026-03-04,15:40:41.000,63,11149708,7525,0,1772638840,13162.99253009,30421.61517402,53263.48431024 2026-03-04,15:40:42.000,63,11149671,8365,0,1772638841,13162.90495805999,28575.574911360003,53263.46334888001 2026-03-04,15:40:43.000,63,11149696,8005,0,1772638842,13162.783704479989,29960.108632920004,53263.51225872001 2026-03-04,15:40:44.000,63,11149688,7885,0,1772638843,13162.716341379994,28113.892142009994,53263.5751428 2026-03-04,15:40:45.000,63,11149701,8125,0,1772638844,13162.675923519993,29036.961617249995,53263.5052716 2026-03-04,15:40:46.000,63,11149688,7725,0,1772638845,13162.608560419998,29498.432912699995,53263.53322008 2026-03-04,15:40:47.000,63,11149664,7605,0,1772638846,13162.561406250003,28575.314093549998,53263.58212992001 2026-03-04,15:40:48.000,63,11149665,8405,0,1772638847,13162.426680049997,27190.646438519994,53263.5751428 2026-03-04,15:40:49.000,63,11149635,8165,0,1772638848,13162.446888979997,28113.82165071,53263.5751428 2026-03-04,15:40:51.000,63,11149686,7365,0,1772638850,13162.507515769998,26267.689749359997,53263.52623296 2026-03-04,15:40:52.000,63,11149707,8285,0,1772638851,13162.514252079993,28575.27179877,53263.51225872001 2026-03-04,15:40:53.000,63,11149637,8165,0,1772638852,13162.534461009993,34575.202240440005,53263.519245840005 2026-03-04,15:40:54.000,63,11149687,7965,0,1772638853,13162.500779460002,28113.8427981,53263.52623296 2026-03-04,15:40:55.000,63,11149700,7805,0,1772638854,13162.534461009993,29498.404716179997,53263.4354004 2026-03-04,15:40:56.000,63,11149693,8205,0,1772638855,13162.554669939993,29498.468158350006,53263.46334888001 2026-03-04,15:40:57.000,63,11149668,7605,0,1772638856,13162.595087799993,32267.599043640002,53263.49129736001 2026-03-04,15:40:58.000,63,11149638,7925,0,1772638857,13162.622033039988,30882.959585129996,53263.5751428 2026-03-04,15:40:59.000,63,11149680,7845,0,1772638858,13162.622033039988,29036.996862900007,53263.46334888001 2026-03-04,15:41:00.000,63,11149728,7845,0,1772638859,13162.595087799993,30883.164009900007,53263.56116856001 2026-03-04,15:41:02.000,63,11149740,8005,0,1772638861,13162.689396139998,31806.282829050004,53263.53322008 2026-03-04,15:41:03.000,63,11149769,8365,0,1772638862,13162.669187209998,28575.673599179994,53263.55418144 2026-03-04,15:41:04.000,63,11149705,8165,0,1772638863,13162.648978279998,24883.494386039994,53263.62405264 2026-03-04,15:41:05.000,63,11149702,7765,0,1772638864,13162.689396139998,34575.526500420005,53263.58911704001 2026-03-04,15:41:06.000,63,11149702,7845,0,1772638865,13162.716341379994,26268.070402380006,53263.58911704001 2026-03-04,15:41:07.000,63,11149744,7845,0,1772638866,13162.696132449993,31344.832680990003,53263.61007840001 2026-03-04,15:41:08.000,63,11149744,8045,0,1772638867,13162.756759239994,28114.13886156,53263.617065520004 2026-03-04,15:41:09.000,63,11149713,8085,0,1772638868,13162.776968169994,34114.04110671001,53263.5751428 2026-03-04,15:41:10.000,63,11149704,7645,0,1772638869,13162.770231859999,32267.916254490003,53263.617065520004 2026-03-04,15:41:11.000,63,11149668,7725,0,1772638870,13162.810649719999,33652.4852217,53263.56116856001 2026-03-04,15:41:13.000,63,11149685,8085,0,1772638872,13162.91169437,30883.24155033,53263.65200112 2026-03-04,15:41:14.000,63,11149675,8085,0,1772638873,13162.99253009,25806.436976940007,53263.66597536 2026-03-04,15:41:15.000,63,11149705,8205,0,1772638874,13163.039684259995,28575.61015701,53263.7148852 2026-03-04,15:41:16.000,63,11149678,7845,0,1772638875,13163.059893189995,31344.70579665,53263.70789808001 2026-03-04,15:41:17.000,63,11149734,7685,0,1772638876,13163.02621163999,29960.016994229998,53263.74283368 2026-03-04,15:41:18.000,63,11149719,8245,0,1772638877,13163.059893189995,32729.190174300005,53263.67994960001 2026-03-04,15:41:19.000,63,11149663,8325,0,1772638878,13163.120519979995,31806.141846450002,53263.70789808001 2026-03-04,15:41:20.000,63,11149749,8405,0,1772638879,13163.160937839995,29960.0099451,53263.72187232 2026-03-04,15:41:21.000,63,11149675,7965,0,1772638880,13163.10704735999,29036.891125950002,53263.74982080001 2026-03-04,15:41:22.000,63,11149693,8085,0,1772638881,13163.07336581,32267.549699730007,53263.735846560005 2026-03-04,15:41:24.000,63,11149636,7484,0,1772638883,13163.02621163999,28113.807552450002,53263.74982080001 2026-03-04,15:41:25.000,63,11149662,7765,0,1772638884,13163.03294795,32728.880012580004,53263.79174352 2026-03-04,15:41:26.000,63,11149727,8325,0,1772638885,13162.898221749994,28575.166061819997,53263.77776928001 2026-03-04,15:41:27.000,63,11149707,8125,0,1772638886,13162.918430679994,28113.66656985,53263.70789808001 2026-03-04,15:41:28.000,63,11149738,7845,0,1772638887,13162.84433126999,26267.534668499997,53263.77776928001 2026-03-04,15:41:29.000,63,11149697,8165,0,1772638888,13162.797177099994,29036.76424161,53263.79174352 2026-03-04,15:41:30.000,63,11149703,8165,0,1772638889,13162.750022929999,29959.770274680006,53263.77776928001 2026-03-04,15:41:31.000,63,11149734,7685,0,1772638890,13162.763495549989,26729.10465177,53263.77776928001 2026-03-04,15:41:32.000,63,11149683,8285,0,1772638891,13162.702868759989,29959.812569460002,53263.72885944001 2026-03-04,15:41:33.000,63,11149697,8085,0,1772638892,13162.729813999998,29959.83371685,53263.79174352 2026-03-04,15:41:35.000,63,11149747,7965,0,1772638894,13162.709605069998,30421.361405339994,53263.74283368 2026-03-04,15:41:36.000,63,11149674,7525,0,1772638895,13162.729813999998,31344.38153667,53263.79873064001 2026-03-04,15:41:37.000,63,11149692,7845,0,1772638896,13162.736550309994,31344.402684059998,53263.74982080001 2026-03-04,15:41:38.000,63,11149723,8445,0,1772638897,13162.736550309994,28575.264749640002,53263.74283368 2026-03-04,15:41:39.000,63,11149617,8165,0,1772638898,13162.797177099994,32728.957553009997,53263.70789808001 2026-03-04,15:41:40.000,63,11149717,8125,0,1772638899,13162.84433126999,27190.688733300005,53263.819692 2026-03-04,15:41:41.000,63,11149712,7725,0,1772638900,13162.88474912999,33190.506388890004,53263.83366624 2026-03-04,15:41:42.000,63,11149551,8165,0,1772638901,13162.891485439999,29959.876011629996,53263.784756400004 2026-03-04,15:41:43.000,63,11149691,8125,0,1772638902,13162.94537591999,30882.860897310005,53263.819692 2026-03-04,15:41:44.000,63,11149786,7645,0,1772638903,13163.039684259995,31344.38153667,53263.82667912001 2026-03-04,15:41:46.000,63,11149718,7484,0,1772638905,13163.10704735999,30421.213373610008,53263.75680792001 2026-03-04,15:41:47.000,63,11149661,8365,0,1772638906,13163.12725628999,32267.373471479994,53263.84065336 2026-03-04,15:41:48.000,63,11149746,7965,0,1772638907,13163.100311049995,29036.510472930007,53263.903537440005 2026-03-04,15:41:49.000,63,11149708,7965,0,1772638908,13163.160937839995,25805.788456979993,53263.84764048001 2026-03-04,15:41:50.000,63,11149710,7845,0,1772638909,13163.15420153,29497.967670119993,53263.91751168001 2026-03-04,15:41:51.000,63,11149773,8525,0,1772638910,13163.1339926,33651.66752262,53263.903537440005 2026-03-04,15:41:52.000,63,11149703,7965,0,1772638911,13163.07336581,26728.738097010006,53263.94546016001 2026-03-04,15:41:53.000,63,11149681,8165,0,1772638912,13163.04642056999,30882.43794951,53263.96642152001 2026-03-04,15:41:54.000,63,11149724,7925,0,1772638913,13162.999266399995,28113.20132727,53263.93847304 2026-03-04,15:41:56.000,63,11149721,8205,0,1772638915,13162.90495805999,24421.015065,53263.93847304 2026-03-04,15:41:58.000,63,11149576,7725,0,1772638917,13162.82412233999,25805.513540910004,53263.973408640006 2026-03-04,15:41:59.000,63,11149777,8085,0,1772638918,13162.82412233999,31805.281852590007,53264.00135712 2026-03-04,15:42:00.000,63,11149672,7765,0,1772638919,13162.756759239994,27190.075458990003,53263.93148592 2026-03-04,15:42:01.000,63,11149729,8245,0,1772638920,13162.729813999998,26728.48432833,53263.94546016001 2026-03-04,15:42:02.000,63,11149691,8405,0,1772638921,13162.709605069998,26266.963688970005,53263.854627600005 2026-03-04,15:42:03.000,63,11149694,7725,0,1772638922,13162.682659829989,29959.135852980005,53263.88257608 2026-03-04,15:42:04.000,63,11149746,7925,0,1772638923,13162.702868759989,30420.726983639994,53263.84065336 2026-03-04,15:42:05.000,63,11149707,7965,0,1772638924,13162.689396139998,28113.166081620002,53263.83366624 2026-03-04,15:42:06.000,63,11149650,7484,0,1772638925,13162.689396139998,29959.19929515,53263.91751168001 2026-03-04,15:42:07.000,63,11149676,7845,0,1772638926,13162.723077689989,36420.558737490006,53263.86161472 2026-03-04,15:42:09.000,63,11149624,7685,0,1772638928,13162.601824109988,34112.91324591001,53263.89655032001 2026-03-04,15:42:10.000,63,11149765,8125,0,1772638929,13162.608560419998,31343.789409749996,53263.903537440005 2026-03-04,15:42:11.000,63,11149720,7725,0,1772638930,13162.568142559998,31805.260705199995,53263.96642152001 2026-03-04,15:42:12.000,63,11149609,8245,0,1772638931,13162.494043149993,32266.929376290005,53263.86860184 2026-03-04,15:42:13.000,63,11149669,8525,0,1772638932,13162.419943740002,28574.729015760007,53263.91052456 2026-03-04,15:42:14.000,63,11149671,8325,0,1772638933,13162.379525880002,32266.872983249996,53263.87558896001 2026-03-04,15:42:15.000,63,11149798,7805,0,1772638934,13162.332371709992,29959.290933840006,53263.82667912001 2026-03-04,15:42:16.000,63,11149642,7645,0,1772638935,13162.298690160002,34574.574867870004,53263.8895632 2026-03-04,15:42:17.000,63,11149635,8285,0,1772638936,13162.312162779992,34112.99078634,53263.805717760006 2026-03-04,15:42:18.000,63,11149688,7605,0,1772638937,13162.271744919992,29497.71390144,53263.77078216 2026-03-04,15:42:20.000,63,11149761,8325,0,1772638939,13162.312162779992,26728.561868760007,53263.74283368 2026-03-04,15:42:21.000,63,11149708,7685,0,1772638940,13162.359316950002,28113.067393799996,53263.72885944001 2026-03-04,15:42:22.000,63,11149733,8125,0,1772638941,13162.453625289992,29497.601115359997,53263.74982080001 2026-03-04,15:42:23.000,63,11149729,8005,0,1772638942,13162.507515769998,28574.48229621,53263.79174352 2026-03-04,15:42:24.000,63,11149708,7484,0,1772638943,13162.568142559998,31343.57793585,53263.77776928001 2026-03-04,15:42:25.000,63,11149684,7965,0,1772638944,13162.648978279998,32728.153952189998,53263.84065336 2026-03-04,15:42:26.000,63,11149685,8125,0,1772638945,13162.729813999998,29959.008968640002,53263.89655032001 2026-03-04,15:42:27.000,63,11149603,8525,0,1772638946,13162.810649719999,27189.751199010003,53263.83366624 2026-03-04,15:42:28.000,63,11149593,8245,0,1772638947,13162.898221749994,25805.21747745,53263.84764048001 2026-03-04,15:42:29.000,63,11149705,8165,0,1772638948,13162.918430679994,28574.270822310005,53263.819692 2026-03-04,15:42:31.000,63,11149562,7885,0,1772638950,13162.938639609994,28574.059348409995,53263.805717760006 2026-03-04,15:42:32.000,63,11149581,7605,0,1772638951,13162.891485439999,29497.023086700006,53263.9594344 2026-03-04,15:42:33.000,63,11149704,8085,0,1772638952,13162.898221749994,29958.459136499994,53263.93847304 2026-03-04,15:42:34.000,63,11149620,7965,0,1772638953,13162.783704479989,25343.30208681,53263.93148592 2026-03-04,15:42:35.000,63,11149650,7925,0,1772638954,13162.669187209998,22573.994973270004,53263.93847304 2026-03-04,15:42:36.000,63,11149636,7845,0,1772638955,13162.608560419998,35496.50943318001,53263.87558896001 2026-03-04,15:42:37.000,63,11149593,8725,0,1772638956,13162.500779460002,30419.754203699995,53263.86161472 2026-03-04,15:42:38.000,63,11149638,7845,0,1772638957,13162.419943740002,30881.15500785,53263.91052456 2026-03-04,15:42:39.000,63,11149594,8125,0,1772638958,13162.285217539997,30419.655515880004,53263.81270488 2026-03-04,15:42:40.000,63,11149535,8085,0,1772638959,13162.177436580001,32727.145926600002,53263.79873064001 2026-03-04,15:42:42.000,63,11149714,7645,0,1772638961,13161.881038939995,30881.042221769996,53263.84065336 2026-03-04,15:42:43.000,63,11149631,8365,0,1772638962,13161.82714845999,23496.761335920004,53263.74283368 2026-03-04,15:42:44.000,63,11149667,8325,0,1772638963,13161.71263119,28573.417877579996,53263.74283368 2026-03-04,15:42:45.000,63,11149656,7565,0,1772638964,13161.66547701999,30880.971730470003,53263.69392384 2026-03-04,15:42:46.000,63,11149623,8285,0,1772638965,13161.591377609999,29034.952615200003,53263.74982080001 2026-03-04,15:42:47.000,63,11149675,8285,0,1772638966,13161.598113919994,29496.388665000006,53263.67994960001 2026-03-04,15:42:48.000,63,11149662,7725,0,1772638967,13161.62505915999,26727.419909699995,53263.70091096 2026-03-04,15:42:49.000,63,11149678,7645,0,1772638968,13161.672213329999,30881.14795872,53263.645014 2026-03-04,15:42:50.000,63,11149637,8365,0,1772638969,13161.699158569994,27650.545777980005,53263.66597536 2026-03-04,15:42:51.000,63,11149652,7885,0,1772638970,13161.77325798,25804.568957490003,53263.5751428 2026-03-04,15:42:53.000,63,11149694,7685,0,1772638972,13161.97534728,33650.440974,53263.55418144 2026-03-04,15:42:54.000,63,11149611,8325,0,1772638973,13162.130282409991,26266.258775969996,53263.65898824001 2026-03-04,15:42:55.000,63,11149680,7885,0,1772638974,13162.190909199991,30881.521562609996,53263.65898824001 2026-03-04,15:42:56.000,63,11149716,7245,0,1772638975,13162.359316950002,31804.513497420005,53263.686936720005 2026-03-04,15:42:57.000,63,11149701,8365,0,1772638976,13162.446888979997,29958.501431280005,53263.70091096 2026-03-04,15:42:58.000,63,11149695,8325,0,1772638977,13162.500779460002,31343.006956319994,53263.805717760006 2026-03-04,15:42:59.000,63,11149705,8125,0,1772638978,13162.574878869993,27650.90528361,53263.77078216 2026-03-04,15:43:00.000,63,11149790,7765,0,1772638979,13162.595087799993,35035.09453077,53263.903537440005 2026-03-04,15:43:01.000,63,11149597,8245,0,1772638980,13162.642241969988,32727.47723571,53263.84764048001 2026-03-04,15:43:02.000,63,11149655,7965,0,1772638981,13162.628769349998,25804.702890960005,53263.819692 2026-03-04,15:43:04.000,63,11149683,8005,0,1772638983,13162.534461009993,36881.014958219996,53263.82667912001 2026-03-04,15:43:05.000,63,11149739,8165,0,1772638984,13162.487306839997,30881.239597410007,53263.87558896001 2026-03-04,15:43:06.000,63,11149691,8085,0,1772638985,13162.386262189997,29496.578991510003,53263.819692 2026-03-04,15:43:07.000,63,11149716,7725,0,1772638986,13162.379525880002,26727.419909699995,53263.86161472 2026-03-04,15:43:08.000,63,11149661,8365,0,1772638987,13162.325635399997,31342.527615479994,53263.88257608 2026-03-04,15:43:09.000,63,11149702,7765,0,1772638988,13162.339108020002,30880.964681340003,53263.88257608 2026-03-04,15:43:10.000,63,11149749,8325,0,1772638989,13162.278481230001,34111.46817425999,53263.87558896001 2026-03-04,15:43:11.000,63,11149687,8085,0,1772638990,13162.190909199991,30880.85894439,53263.854627600005 2026-03-04,15:43:12.000,63,11149731,8085,0,1772638991,13162.217854440001,30419.303059380007,53263.8895632 2026-03-04,15:43:13.000,63,11149688,7805,0,1772638992,13162.197645510001,27188.65153473,53263.903537440005 2026-03-04,15:43:15.000,63,11149662,7685,0,1772638994,13162.285217539997,31803.646454429996,53263.952447280004 2026-03-04,15:43:16.000,63,11149745,8085,0,1772638995,13162.244799679997,31342.175158979997,53263.79873064001 2026-03-04,15:43:17.000,63,11149605,8085,0,1772638996,13162.231327059992,28573.100666729995,53263.805717760006 2026-03-04,15:43:18.000,63,11149677,7805,0,1772638997,13162.372789569992,28572.987880650006,53263.89655032001 2026-03-04,15:43:19.000,63,11149756,7645,0,1772638998,13162.446888979997,30880.584028319994,53263.87558896001 2026-03-04,15:43:20.000,63,11149699,8125,0,1772638999,13162.440152670002,33188.11673382,53263.903537440005 2026-03-04,15:43:21.000,63,11149652,8005,0,1772639000,13162.473834219993,30880.548782669997,53263.89655032001 2026-03-04,15:43:22.000,63,11149732,7845,0,1772639001,13162.541197320003,27188.404815179994,53263.96642152001 2026-03-04,15:43:23.000,63,11149643,8365,0,1772639002,13162.588351489998,26726.961716250007,53263.88257608 2026-03-04,15:43:24.000,63,11149707,8205,0,1772639003,13162.615296729993,32726.610192720007,53263.93148592 2026-03-04,15:43:26.000,63,11149760,7645,0,1772639005,13162.655714589993,31803.519570090008,53263.93148592 2026-03-04,15:43:27.000,63,11149681,8125,0,1772639006,13162.648978279998,27188.425962570007,53263.9594344 2026-03-04,15:43:28.000,63,11149766,8005,0,1772639007,13162.635505659993,28573.03722456,53263.86860184 2026-03-04,15:43:29.000,63,11149584,7685,0,1772639008,13162.642241969988,27188.48940474,53263.84065336 2026-03-04,15:43:30.000,63,11149661,8005,0,1772639009,13162.588351489998,28572.917389349997,53263.84764048001 2026-03-04,15:43:31.000,63,11149718,7605,0,1772639010,13162.520988390002,30419.035192440002,53263.91052456 2026-03-04,15:43:32.000,63,11149697,8165,0,1772639011,13162.487306839997,29495.859980249996,53263.91052456 2026-03-04,15:43:33.000,63,11149689,7484,0,1772639012,13162.379525880002,34111.031128200004,53263.81270488 2026-03-04,15:43:34.000,63,11149723,8205,0,1772639013,13162.392998499992,28572.797554139994,53263.952447280004 2026-03-04,15:43:35.000,63,11149672,7445,0,1772639014,13162.298690160002,27649.749226290005,53263.84764048001 2026-03-04,15:43:37.000,63,11149652,7805,0,1772639016,13162.190909199991,31803.392685750005,53263.819692 2026-03-04,15:43:38.000,63,11149734,7965,0,1772639017,13162.137018720001,31803.392685750005,53263.86161472 2026-03-04,15:43:39.000,63,11149715,8285,0,1772639018,13162.103337169996,31341.82975161,53263.82667912001 2026-03-04,15:43:40.000,63,11149747,8125,0,1772639019,13162.03597407,29495.80358721,53263.784756400004 2026-03-04,15:43:41.000,63,11149703,8085,0,1772639020,13162.02923775999,34572.44603060999,53263.86161472 2026-03-04,15:43:42.000,63,11149785,8165,0,1772639021,13162.03597407,30880.273866599993,53263.77776928001 2026-03-04,15:43:43.000,63,11149669,8085,0,1772639022,13162.00902882999,29034.318193500003,53263.77776928001 2026-03-04,15:43:44.000,63,11149653,8085,0,1772639023,13162.042710379996,29034.261800459994,53263.87558896001 2026-03-04,15:43:45.000,63,11149722,7565,0,1772639024,13162.03597407,28111.298062169997,53263.87558896001 2026-03-04,15:43:46.000,63,11149709,8085,0,1772639025,13162.089864549991,33649.383604500006,53263.819692 2026-03-04,15:43:48.000,63,11149658,7685,0,1772639027,13162.170700269991,29495.874078509994,53263.86161472 2026-03-04,15:43:49.000,63,11149723,8245,0,1772639028,13162.150491339991,31341.794505960002,53263.77776928001 2026-03-04,15:43:50.000,63,11149656,7725,0,1772639029,13162.238063370001,25342.18127514,53263.86161472 2026-03-04,15:43:51.000,63,11149623,8085,0,1772639030,13162.217854440001,32726.419866209995,53263.87558896001 2026-03-04,15:43:52.000,63,11149718,7645,0,1772639031,13162.258272300001,32264.814637289994,53263.87558896001 2026-03-04,15:43:53.000,63,11149626,7805,0,1772639032,13162.285217539997,28572.846898050004,53263.819692 2026-03-04,15:43:54.000,63,11149673,8205,0,1772639033,13162.258272300001,36879.97873611,53263.86860184 2026-03-04,15:43:55.000,63,11149691,8125,0,1772639034,13162.278481230001,24880.639488390007,53263.89655032001 2026-03-04,15:43:56.000,63,11149650,7645,0,1772639035,13162.211118129992,34572.312097140006,53263.84065336 2026-03-04,15:43:57.000,63,11149655,8125,0,1772639036,13162.217854440001,25342.061439929996,53263.79873064001 2026-03-04,15:43:59.000,63,11149725,8165,0,1772639038,13162.083128239996,30418.647490289994,53263.819692 2026-03-04,15:44:00.000,63,11149684,7405,0,1772639039,13162.157227650001,27649.580047170006,53263.81270488 2026-03-04,15:44:01.000,63,11149751,8245,0,1772639040,13162.103337169996,29034.02917917,53263.854627600005 2026-03-04,15:44:02.000,63,11149609,8045,0,1772639041,13162.04944668999,31802.990885339997,53263.81270488 2026-03-04,15:44:03.000,63,11149707,8165,0,1772639042,13162.110073479991,29957.007015719995,53263.784756400004 2026-03-04,15:44:04.000,63,11149663,7965,0,1772639043,13162.103337169996,30879.928459229995,53263.83366624 2026-03-04,15:44:05.000,63,11149582,7725,0,1772639044,13162.110073479991,30418.40077074,53263.854627600005 2026-03-04,15:44:06.000,63,11149624,7525,0,1772639045,13162.110073479991,28572.325262430008,53263.79873064001 2026-03-04,15:44:07.000,63,11149740,7725,0,1772639046,13162.123546099996,26726.2215576,53263.77776928001 2026-03-04,15:44:08.000,63,11149711,8205,0,1772639047,13162.137018720001,27187.784491740007,53263.81270488 2026-03-04,15:44:10.000,63,11149742,7445,0,1772639049,13162.170700269991,30879.611248379995,53263.84764048001 2026-03-04,15:44:11.000,63,11149687,8205,0,1772639050,13162.157227650001,29495.126870730004,53263.83366624 2026-03-04,15:44:12.000,63,11149743,8005,0,1772639051,13162.170700269991,22572.549901620005,53263.74283368 2026-03-04,15:44:13.000,63,11149651,8245,0,1772639052,13162.163963959996,27649.15005024,53263.86860184 2026-03-04,15:44:14.000,63,11149603,7965,0,1772639053,13162.123546099996,31341.209428169997,53263.77078216 2026-03-04,15:44:15.000,63,11149687,8285,0,1772639054,13162.07639193,27187.52367393,53263.805717760006 2026-03-04,15:44:16.000,63,11149677,8085,0,1772639055,13162.04944668999,29956.65455922,53263.805717760006 2026-03-04,15:44:17.000,63,11149695,7925,0,1772639056,13161.94840203999,30879.660592290005,53263.81270488 2026-03-04,15:44:18.000,63,11149613,8165,0,1772639057,13161.91472049,31802.64547797,53263.854627600005 2026-03-04,15:44:19.000,63,11149631,7885,0,1772639058,13161.90798417999,33187.20034692,53263.79873064001 2026-03-04,15:44:21.000,63,11149628,7685,0,1772639060,13161.820412149995,29033.55688746,53263.72187232 2026-03-04,15:44:22.000,63,11149779,8125,0,1772639061,13161.79346691,23033.943656639996,53263.74982080001 2026-03-04,15:44:23.000,63,11149763,8365,0,1772639062,13161.75304905,34110.14293782,53263.7148852 2026-03-04,15:44:24.000,63,11149743,8085,0,1772639063,13161.76652166999,33187.05231519,53263.74982080001 2026-03-04,15:44:25.000,63,11149650,7845,0,1772639064,13161.72610380999,27648.896281559995,53263.75680792001 2026-03-04,15:44:26.000,63,11149747,8365,0,1772639065,13161.74631273999,28571.845921590007,53263.72885944001 2026-03-04,15:44:27.000,63,11149664,7925,0,1772639066,13161.79346691,32263.863004740007,53263.72885944001 2026-03-04,15:44:28.000,63,11149714,8005,0,1772639067,13161.79346691,30879.39272535,53263.70789808001 2026-03-04,15:44:29.000,63,11149813,8165,0,1772639068,13161.77325798,29494.739168579996,53263.70789808001 2026-03-04,15:44:30.000,63,11149743,8125,0,1772639069,13161.860830009995,30879.24469362,53263.67994960001 2026-03-04,15:44:32.000,63,11149650,7685,0,1772639071,13161.941665729995,31340.68074342,53263.735846560005 2026-03-04,15:44:33.000,63,11149702,7765,0,1772639072,13161.98881989999,26725.678774590007,53263.784756400004 2026-03-04,15:44:34.000,63,11149615,8125,0,1772639073,13162.07639193,29956.196365769996,53263.75680792001 2026-03-04,15:44:35.000,63,11149755,8125,0,1772639074,13162.123546099996,30879.09666189,53263.67994960001 2026-03-04,15:44:36.000,63,11149670,7725,0,1772639075,13162.177436580001,29033.091644879998,53263.67296248 2026-03-04,15:44:37.000,63,11149719,8045,0,1772639076,13162.204381819996,26725.530742860006,53263.805717760006 2026-03-04,15:44:38.000,63,11149667,8285,0,1772639077,13162.231327059992,27648.557923319997,53263.77078216 2026-03-04,15:44:39.000,63,11149746,7525,0,1772639078,13162.238063370001,24879.469332809997,53263.819692 2026-03-04,15:44:40.000,63,11149705,8165,0,1772639079,13162.231327059992,32263.510548239996,53263.819692 2026-03-04,15:44:41.000,63,11149729,8045,0,1772639080,13162.170700269991,26263.96780872,53263.77776928001 2026-03-04,15:44:43.000,63,11149665,7885,0,1772639082,13162.110073479991,28109.951678340003,53263.819692 2026-03-04,15:44:44.000,63,11149683,8165,0,1772639083,13162.03597407,30417.484383839997,53263.77078216 2026-03-04,15:44:45.000,63,11149571,8045,0,1772639084,13161.96861096999,30417.60421905,53263.88257608 2026-03-04,15:44:46.000,63,11149686,7565,0,1772639085,13161.92819310999,31340.39172909,53263.86860184 2026-03-04,15:44:47.000,63,11149688,7685,0,1772639086,13161.81367584,31801.98285975,53263.72187232 2026-03-04,15:44:48.000,63,11149674,7765,0,1772639087,13161.77325798,28571.521661609993,53263.79873064001 2026-03-04,15:44:49.000,63,11149696,7685,0,1772639088,13161.719367499994,25340.827842180006,53263.805717760006 2026-03-04,15:44:50.000,63,11149698,7645,0,1772639089,13161.739576429994,32263.425958680004,53263.854627600005 2026-03-04,15:44:51.000,63,11149676,7645,0,1772639090,13161.678949639994,30878.955679289997,53263.7148852 2026-03-04,15:44:52.000,63,11149738,7845,0,1772639091,13161.652004399999,31801.968761490003,53263.84764048001 2026-03-04,15:44:54.000,63,11149776,7565,0,1772639093,13161.75304905,29494.555891199998,53263.805717760006 2026-03-04,15:44:55.000,63,11149653,8285,0,1772639094,13161.840621079995,27648.431038979994,53263.75680792001 2026-03-04,15:44:56.000,63,11149646,7885,0,1772639095,13161.87430263,29494.51359642,53263.79873064001 2026-03-04,15:44:57.000,63,11149699,8125,0,1772639096,13161.91472049,29494.612284240007,53263.784756400004 2026-03-04,15:44:58.000,63,11149681,8165,0,1772639097,13161.94840203999,32263.566941280005,53263.77776928001 2026-03-04,15:44:59.000,63,11149709,8485,0,1772639098,13162.02923775999,28571.542809000006,53263.79174352 2026-03-04,15:45:00.000,63,11149619,8205,0,1772639099,13162.083128239996,26264.066496540006,53263.77078216 2026-03-04,15:45:01.000,63,11149712,7525,0,1772639100,13162.103337169996,30417.62536644,53263.84065336 2026-03-04,15:45:02.000,63,11149730,7805,0,1772639101,13162.150491339991,26725.61533242,53263.784756400004 2026-03-04,15:45:03.000,63,11149702,7765,0,1772639102,13162.190909199991,28110.015120509997,53263.74982080001 2026-03-04,15:45:05.000,63,11149726,7845,0,1772639104,13162.143755029996,30417.547826010006,53263.7148852 2026-03-04,15:45:06.000,63,11149751,8205,0,1772639105,13162.130282409991,30417.61831731,53263.87558896001 2026-03-04,15:45:07.000,63,11149731,7925,0,1772639106,13162.03597407,35032.57799136,53263.77776928001 2026-03-04,15:45:08.000,63,11149816,7685,0,1772639107,13162.042710379996,33186.53067957,53263.89655032001 2026-03-04,15:45:09.000,63,11149727,8245,0,1772639108,13162.042710379996,28109.958727470002,53263.88257608 2026-03-04,15:45:10.000,63,11149796,7605,0,1772639109,13161.99555621,29032.866072720004,53263.88257608 2026-03-04,15:45:11.000,63,11149671,8165,0,1772639110,13162.062919309996,29032.774434029998,53263.92449880001 2026-03-04,15:45:12.000,63,11149785,8005,0,1772639111,13162.04944668999,26725.27697418,53263.79174352 2026-03-04,15:45:13.000,63,11149671,8245,0,1772639112,13162.056183,30417.188320379995,53263.83366624 2026-03-04,15:45:14.000,63,11149671,8165,0,1772639113,13162.09660086,30878.624370179998,53263.86860184 2026-03-04,15:45:16.000,63,11149693,8005,0,1772639115,13162.251535989992,28571.063468160006,53263.8895632 2026-03-04,15:45:17.000,63,11149683,7845,0,1772639116,13162.258272300001,29955.399814079996,53263.79174352 2026-03-04,15:45:18.000,63,11149727,8285,0,1772639117,13162.345844329997,29955.435059730007,53263.91751168001 2026-03-04,15:45:19.000,63,11149569,8205,0,1772639118,13162.386262189997,26724.832878989997,53263.89655032001 2026-03-04,15:45:20.000,63,11149762,7685,0,1772639119,13162.379525880002,25340.207518740004,53263.86860184 2026-03-04,15:45:21.000,63,11149757,8045,0,1772639120,13162.372789569992,27647.845961190003,53263.84065336 2026-03-04,15:45:22.000,63,11149595,8085,0,1772639121,13162.386262189997,29032.231651020003,53263.93847304 2026-03-04,15:45:23.000,63,11149631,7925,0,1772639122,13162.345844329997,27647.71202772,53263.91751168001 2026-03-04,15:45:24.000,63,11149637,8165,0,1772639123,13162.339108020002,29955.258831479994,53263.94546016001 2026-03-04,15:45:25.000,63,11149610,7645,0,1772639124,13162.211118129992,25801.664715930005,53263.952447280004 2026-03-04,15:45:27.000,63,11149641,7965,0,1772639126,13162.143755029996,29032.203454500006,53263.903537440005 2026-03-04,15:45:28.000,63,11149766,7685,0,1772639127,13162.062919309996,22571.118928230004,53263.952447280004 2026-03-04,15:45:29.000,63,11149717,8325,0,1772639128,13162.04944668999,31339.74320913,53263.84764048001 2026-03-04,15:45:30.000,63,11149694,7325,0,1772639129,13162.02923775999,31339.72911087,53263.86161472 2026-03-04,15:45:31.000,63,11149613,8125,0,1772639130,13161.92819310999,34108.740160949994,53263.86860184 2026-03-04,15:45:32.000,63,11149686,7725,0,1772639131,13161.941665729995,29493.73114299,53263.84764048001 2026-03-04,15:45:33.000,63,11149737,8485,0,1772639132,13161.941665729995,25340.292108299996,53263.92449880001 2026-03-04,15:45:34.000,63,11149666,7725,0,1772639133,13161.92819310999,30878.462240189998,53263.819692 2026-03-04,15:45:35.000,63,11149712,7645,0,1772639134,13161.982083589995,33647.3393568,53263.8895632 2026-03-04,15:45:36.000,63,11149724,7685,0,1772639135,13161.99555621,34570.46522508,53263.805717760006 2026-03-04,15:45:38.000,63,11149664,7765,0,1772639137,13162.258272300001,26263.523713529998,53263.81270488 2026-03-04,15:45:39.000,63,11149658,7765,0,1772639138,13162.325635399997,27647.958747270008,53263.94546016001 2026-03-04,15:45:40.000,63,11149677,8165,0,1772639139,13162.379525880002,35954.98484838,53263.86161472 2026-03-04,15:45:41.000,63,11149697,8005,0,1772639140,13162.413207429992,30878.4410928,53263.96642152001 2026-03-04,15:45:42.000,63,11149777,8125,0,1772639141,13162.446888979997,29955.315224520004,53263.98039576 2026-03-04,15:45:43.000,63,11149630,7685,0,1772639142,13162.541197320003,27647.845961190003,53263.903537440005 2026-03-04,15:45:44.000,63,11149707,8405,0,1772639143,13162.487306839997,31339.848946080005,53263.94546016001 2026-03-04,15:45:45.000,63,11149653,8165,0,1772639144,13162.547933629998,29493.801634289994,53263.952447280004 2026-03-04,15:45:46.000,63,11149674,7525,0,1772639145,13162.534461009993,29032.25279841,53263.8895632 2026-03-04,15:45:47.000,63,11149666,7484,0,1772639146,13162.507515769998,27647.754322499997,53264.05725408 2026-03-04,15:45:49.000,63,11149689,8205,0,1772639148,13162.419943740002,28109.18332317,53263.973408640006 2026-03-04,15:45:50.000,63,11149753,8245,0,1772639149,13162.392998499992,32262.622357860004,53263.99437000001 2026-03-04,15:45:51.000,63,11149616,7645,0,1772639150,13162.265008609997,29032.069521030004,53263.93847304 2026-03-04,15:45:52.000,63,11149690,7845,0,1772639151,13162.251535989992,29955.04030845,53263.99437000001 2026-03-04,15:45:53.000,63,11149722,7805,0,1772639152,13162.197645510001,31339.57403001,53264.05725408 2026-03-04,15:45:54.000,63,11149707,8325,0,1772639153,13162.137018720001,25339.974897449996,53264.022318480005 2026-03-04,15:45:55.000,63,11149681,8125,0,1772639154,13162.123546099996,32724.009063749996,53264.00834424 2026-03-04,15:45:56.000,63,11149767,7845,0,1772639155,13162.07639193,35031.492425339995,53263.99437000001 2026-03-04,15:45:57.000,63,11149656,7725,0,1772639156,13162.056183,27186.001061849995,53263.98738288 2026-03-04,15:45:58.000,63,11149686,7845,0,1772639157,13162.03597407,34570.077522930005,53263.99437000001 2026-03-04,15:46:00.000,63,11149682,7525,0,1772639159,13162.11680979,23955.575109359997,53263.96642152001 2026-03-04,15:46:01.000,63,11149690,7845,0,1772639160,13162.083128239996,31339.58812827,53263.93847304 2026-03-04,15:46:02.000,63,11149700,7565,0,1772639161,13162.103337169996,30416.687832149997,53263.98039576 2026-03-04,15:46:03.000,63,11149707,8285,0,1772639162,13162.143755029996,33647.21952159,53263.952447280004 2026-03-04,15:46:04.000,63,11149694,7725,0,1772639163,13162.137018720001,31339.792553039995,53264.0293056 2026-03-04,15:46:05.000,63,11149698,7805,0,1772639164,13162.11680979,25340.214567870004,53263.9594344 2026-03-04,15:46:06.000,63,11149598,7725,0,1772639165,13162.089864549991,31801.418929349995,53263.98738288 2026-03-04,15:46:07.000,63,11149695,7965,0,1772639166,13162.130282409991,30416.758323450005,53263.9594344 2026-03-04,15:46:08.000,63,11149614,7725,0,1772639167,13162.089864549991,29955.53374755,53263.96642152001 2026-03-04,15:46:09.000,63,11149701,8205,0,1772639168,13162.03597407,29032.464272309997,53263.96642152001 2026-03-04,15:46:11.000,63,11149637,8165,0,1772639170,13161.99555621,26725.023205499994,53263.9594344 2026-03-04,15:46:12.000,63,11149594,7845,0,1772639171,13161.94840203999,25802.172253290002,53263.96642152001 2026-03-04,15:46:13.000,63,11149619,8165,0,1772639172,13162.002292519996,31801.70089455,53263.903537440005 2026-03-04,15:46:14.000,63,11149640,7525,0,1772639173,13161.901247869995,27186.74826963,53263.86161472 2026-03-04,15:46:15.000,63,11149728,7565,0,1772639174,13161.93492942,32263.207435649994,53263.79174352 2026-03-04,15:46:16.000,63,11149732,7645,0,1772639175,13161.92819310999,30878.828794949994,53263.93847304 2026-03-04,15:46:17.000,63,11149653,8245,0,1772639176,13161.881038939995,30878.864040600005,53263.82667912001 2026-03-04,15:46:18.000,63,11149656,7725,0,1772639177,13161.91472049,30417.45618732,53263.84065336 2026-03-04,15:46:19.000,63,11149772,7805,0,1772639178,13161.89451156,30878.941581029998,53263.89655032001 2026-03-04,15:46:20.000,63,11149711,8325,0,1772639179,13161.84735738999,30417.46323645,53263.83366624 2026-03-04,15:46:22.000,63,11149684,7645,0,1772639181,13161.80693952999,33648.16410501,53263.903537440005 2026-03-04,15:46:23.000,63,11149708,8045,0,1772639182,13161.75304905,29033.155087050007,53263.903537440005 2026-03-04,15:46:24.000,63,11149651,7885,0,1772639183,13161.62505915999,31802.264824950005,53263.819692 2026-03-04,15:46:25.000,63,11149727,7965,0,1772639184,13161.618322849994,29956.189316639997,53263.92449880001 2026-03-04,15:46:26.000,63,11149710,7725,0,1772639185,13161.550959749999,29033.296069649994,53263.82667912001 2026-03-04,15:46:27.000,63,11149722,7765,0,1772639186,13161.463387719989,34571.39571024,53263.784756400004 2026-03-04,15:46:28.000,63,11149607,8245,0,1772639187,13161.436442479993,29033.331315300005,53263.83366624 2026-03-04,15:46:29.000,63,11149740,7805,0,1772639188,13161.348870449998,27187.53777219,53263.82667912001 2026-03-04,15:46:30.000,63,11149734,8045,0,1772639189,13161.355606759993,33648.713937149994,53263.74982080001 2026-03-04,15:46:31.000,63,11149725,8325,0,1772639190,13161.335397829993,28572.008051580007,53263.77078216 2026-03-04,15:46:33.000,63,11149565,7925,0,1772639192,13161.416233549993,29956.725050520006,53263.735846560005 2026-03-04,15:46:34.000,63,11149678,7765,0,1772639193,13161.402760929988,34571.81865804001,53263.7148852 2026-03-04,15:46:35.000,63,11149583,8165,0,1772639194,13161.402760929988,32725.88413233,53263.70789808001 2026-03-04,15:46:36.000,63,11149691,7925,0,1772639195,13161.497069269994,28572.3887046,53263.74283368 2026-03-04,15:46:37.000,63,11149724,7405,0,1772639196,13161.550959749999,29033.845901790002,53263.735846560005 2026-03-04,15:46:38.000,63,11149763,8405,0,1772639197,13161.598113919994,31802.941541430002,53263.65200112 2026-03-04,15:46:39.000,63,11149596,7565,0,1772639198,13161.66547701999,29033.88114744,53263.62405264 2026-03-04,15:46:40.000,63,11149673,8165,0,1772639199,13161.66547701999,32264.469229919996,53263.735846560005 2026-03-04,15:46:41.000,63,11149642,7765,0,1772639200,13161.75304905,29033.937540479994,53263.784756400004 2026-03-04,15:46:42.000,63,11149664,7685,0,1772639201,13161.78673059999,31802.95563969,53263.79873064001 2026-03-04,15:46:44.000,63,11149775,8165,0,1772639203,13161.78673059999,36879.53464092,53263.79873064001 2026-03-04,15:46:45.000,63,11149700,7725,0,1772639204,13161.75304905,25803.229622789993,53263.77776928001 2026-03-04,15:46:46.000,63,11149598,7845,0,1772639205,13161.69242226,28110.79757394,53263.88257608 2026-03-04,15:46:47.000,63,11149728,7845,0,1772639206,13161.719367499994,30879.695837940002,53263.784756400004 2026-03-04,15:46:48.000,63,11149685,8365,0,1772639207,13161.68568594999,25803.180278879998,53263.70091096 2026-03-04,15:46:49.000,63,11149757,8165,0,1772639208,13161.69242226,30879.72403446,53263.735846560005 2026-03-04,15:46:50.000,63,11149686,7605,0,1772639209,13161.658740709994,32725.855935810003,53263.77776928001 2026-03-04,15:46:51.000,63,11149638,7805,0,1772639210,13161.618322849994,35494.82469111,53263.784756400004 2026-03-04,15:46:52.000,63,11149714,7405,0,1772639211,13161.611586539999,27187.629410880007,53263.84764048001 2026-03-04,15:46:53.000,63,11149736,7885,0,1772639212,13161.591377609999,31802.772362310003,53263.735846560005 2026-03-04,15:46:55.000,63,11149688,7765,0,1772639214,13161.510541889998,27648.973821990003,53263.65898824001 2026-03-04,15:46:56.000,63,11149735,8325,0,1772639215,13161.409497239998,32264.166117329994,53263.79174352 2026-03-04,15:46:57.000,63,11149752,7365,0,1772639216,13161.396024619993,28572.008051580007,53263.86860184 2026-03-04,15:46:58.000,63,11149703,8085,0,1772639217,13161.355606759993,28110.60724743,53263.74982080001 2026-03-04,15:46:59.000,63,11149781,8125,0,1772639218,13161.294979969993,34571.677675440005,53263.72885944001 2026-03-04,15:47:00.000,63,11149641,8245,0,1772639219,13161.274771039993,35033.12077437001,53263.69392384 2026-03-04,15:47:01.000,63,11149594,7725,0,1772639220,13161.180462700002,35494.57797156001,53263.65898824001 2026-03-04,15:47:02.000,63,11149717,7845,0,1772639221,13161.160253770002,32264.09562603,53263.76379504 2026-03-04,15:47:03.000,63,11149638,7445,0,1772639222,13161.153517459992,28571.965756799997,53263.76379504 2026-03-04,15:47:04.000,63,11149647,8125,0,1772639223,13161.113099599992,33648.692789759996,53263.70091096 2026-03-04,15:47:06.000,63,11149815,7925,0,1772639225,13161.119835910002,23956.84395276,53263.65898824001 2026-03-04,15:47:07.000,63,11149807,8205,0,1772639226,13161.133308529992,29956.4853801,53263.63103976001 2026-03-04,15:47:08.000,63,11149777,8325,0,1772639227,13161.153517459992,28110.47331396,53263.645014 2026-03-04,15:47:09.000,63,11149748,7685,0,1772639228,13161.160253770002,28572.07854288,53263.66597536 2026-03-04,15:47:10.000,63,11149692,7525,0,1772639229,13161.207407939997,28110.374626139994,53263.7148852 2026-03-04,15:47:11.000,63,11149673,8085,0,1772639230,13161.261298420002,31802.48334798,53263.67296248 2026-03-04,15:47:12.000,63,11149693,8005,0,1772639231,13161.254562109993,32725.609216259996,53263.645014 2026-03-04,15:47:13.000,63,11149736,7685,0,1772639232,13161.321925210003,30879.498462300005,53263.72187232 2026-03-04,15:47:14.000,63,11149696,7565,0,1772639233,13161.348870449998,30879.55485534,53263.61007840001 2026-03-04,15:47:15.000,63,11149704,7805,0,1772639234,13161.375815689993,30418.027166850006,53263.70091096 2026-03-04,15:47:17.000,63,11149701,8045,0,1772639236,13161.530750819999,32264.039232990006,53263.61007840001 2026-03-04,15:47:18.000,63,11149756,7925,0,1772639237,13161.497069269994,24879.878182350003,53263.735846560005 2026-03-04,15:47:19.000,63,11149623,8165,0,1772639238,13161.476860339993,24418.28000256,53263.70091096 2026-03-04,15:47:20.000,63,11149702,7725,0,1772639239,13161.524014509989,30879.329283180006,53263.67994960001 2026-03-04,15:47:21.000,63,11149610,7484,0,1772639240,13161.463387719989,30417.843889469994,53263.735846560005 2026-03-04,15:47:22.000,63,11149768,7805,0,1772639241,13161.476860339993,29494.760315969994,53263.63103976001 2026-03-04,15:47:23.000,63,11149779,8605,0,1772639242,13161.389288309998,29033.176234440005,53263.735846560005 2026-03-04,15:47:24.000,63,11149745,7965,0,1772639243,13161.355606759993,28571.571005520003,53263.74283368 2026-03-04,15:47:25.000,63,11149755,8165,0,1772639244,13161.220880560002,29956.020137519998,53263.77078216 2026-03-04,15:47:26.000,63,11149592,7645,0,1772639245,13161.140044840002,29494.414908599996,53263.72187232 2026-03-04,15:47:28.000,63,11149661,8045,0,1772639247,13161.039000190001,32263.44710607,53263.72187232 2026-03-04,15:47:29.000,63,11149689,8085,0,1772639248,13160.924482919996,29955.893253179995,53263.7148852 2026-03-04,15:47:30.000,63,11149687,8005,0,1772639249,13160.863856129996,27648.423989849995,53263.59610416 2026-03-04,15:47:31.000,63,11149708,7805,0,1772639250,13160.702184689995,29032.837876200007,53263.58911704001 2026-03-04,15:47:32.000,63,11149815,8205,0,1772639251,13160.702184689995,29494.37966295,53263.5751428 2026-03-04,15:47:33.000,63,11149644,7925,0,1772639252,13160.61461266,28109.860039649997,53263.67296248 2026-03-04,15:47:34.000,63,11149712,7525,0,1772639253,13160.59440373,33648.00902415,53263.65200112 2026-03-04,15:47:35.000,63,11149760,7845,0,1772639254,13160.601140039995,27186.846957450005,53263.52623296 2026-03-04,15:47:36.000,63,11149702,7765,0,1772639255,13160.63482159,31802.088596700007,53263.59610416 2026-03-04,15:47:37.000,63,11149737,8245,0,1772639256,13160.641557899995,27648.459235500006,53263.46334888001 2026-03-04,15:47:39.000,63,11149704,7565,0,1772639258,13160.702184689995,29033.176234440005,53263.60309128 2026-03-04,15:47:40.000,63,11149661,8325,0,1772639259,13160.68871206999,31340.70893994,53263.617065520004 2026-03-04,15:47:41.000,63,11149640,7685,0,1772639260,13160.73586624,30879.258791879998,53263.617065520004 2026-03-04,15:47:42.000,63,11149698,7805,0,1772639261,13160.783020409996,33186.83379216,53263.58911704001 2026-03-04,15:47:43.000,63,11149657,8285,0,1772639262,13160.823438269996,27187.199413950002,53263.59610416 2026-03-04,15:47:44.000,63,11149787,8045,0,1772639263,13160.83691089,28110.275938320003,53263.59610416 2026-03-04,15:47:45.000,63,11149757,8165,0,1772639264,13160.83017457999,33186.95362737001,53263.519245840005 2026-03-04,15:47:46.000,63,11149752,7685,0,1772639265,13160.870592439991,28571.881167240004,53263.49828448 2026-03-04,15:47:47.000,63,11149665,8325,0,1772639266,13160.870592439991,28110.416920920004,53263.48431024 2026-03-04,15:47:48.000,63,11149739,8005,0,1772639267,13160.85711982,29494.915396829994,53263.51225872001 2026-03-04,15:47:50.000,63,11149751,8005,0,1772639269,13160.823438269996,35494.50043113,53263.638026880006 2026-03-04,15:47:51.000,63,11149731,7845,0,1772639270,13160.74933885999,25802.877166289996,53263.59610416 2026-03-04,15:47:52.000,63,11149666,7525,0,1772639271,13160.742602549995,24879.976870169994,53263.519245840005 2026-03-04,15:47:53.000,63,11149698,7845,0,1772639272,13160.63482159,26725.890248490003,53263.56116856001 2026-03-04,15:47:54.000,63,11149716,7765,0,1772639273,13160.63482159,30417.886184250005,53263.58212992001 2026-03-04,15:47:55.000,63,11149711,8205,0,1772639274,13160.46641383999,31340.892217319997,53263.5052716 2026-03-04,15:47:56.000,63,11149720,7645,0,1772639275,13160.392314429999,32725.383644100002,53263.49129736001 2026-03-04,15:47:57.000,63,11149681,7484,0,1772639276,13160.42599597999,28110.261840060004,53263.46334888001 2026-03-04,15:47:58.000,63,11149738,7725,0,1772639277,13160.338423949994,31340.828775150003,53263.48431024 2026-03-04,15:47:59.000,63,11149694,7765,0,1772639278,13160.277797159993,30417.702906870007,53263.5052716 2026-03-04,15:48:01.000,63,11149707,7925,0,1772639280,13160.298006089994,31340.800578630005,53263.519245840005 2026-03-04,15:48:02.000,63,11149625,8245,0,1772639281,13160.196961439993,22110.6627075,53263.449374640004 2026-03-04,15:48:03.000,63,11149756,7565,0,1772639282,13160.250851919998,29494.746217709995,53263.470336000006 2026-03-04,15:48:04.000,63,11149666,7525,0,1772639283,13160.250851919998,33186.805595640006,53263.49129736001 2026-03-04,15:48:05.000,63,11149723,8205,0,1772639284,13160.284533469989,34571.325218939994,53263.4354004 2026-03-04,15:48:06.000,63,11149726,7565,0,1772639285,13160.365369189989,25341.19439694,53263.4354004 2026-03-04,15:48:07.000,63,11149723,8325,0,1772639286,13160.372105499999,29033.310167910007,53263.4354004 2026-03-04,15:48:08.000,63,11149695,8165,0,1772639287,13160.432732289999,25802.82077325,53263.45636176 2026-03-04,15:48:09.000,63,11149733,7965,0,1772639288,13160.439468599994,30417.900282510003,53263.519245840005 2026-03-04,15:48:10.000,63,11149695,8285,0,1772639289,13160.49335908,29494.915396829994,53263.470336000006 2026-03-04,15:48:12.000,63,11149711,7965,0,1772639291,13160.500095389994,28110.572001780005,53263.42142616001 2026-03-04,15:48:13.000,63,11149786,8085,0,1772639292,13160.50683169999,25803.088640190006,53263.48431024 2026-03-04,15:48:14.000,63,11149739,8045,0,1772639293,13160.520304319994,28572.23362374,53263.44238752001 2026-03-04,15:48:15.000,63,11149720,7565,0,1772639294,13160.46641383999,36879.28087223999,53263.46334888001 2026-03-04,15:48:16.000,63,11149704,7725,0,1772639295,13160.42599597999,29956.703903129994,53263.44238752001 2026-03-04,15:48:17.000,63,11149774,7805,0,1772639296,13160.358632879994,28572.205427220004,53263.42841328 2026-03-04,15:48:18.000,63,11149700,7645,0,1772639297,13160.351896569999,28110.670689599996,53263.470336000006 2026-03-04,15:48:19.000,63,11149742,7725,0,1772639298,13160.324951329989,28572.23362374,53263.4354004 2026-03-04,15:48:20.000,63,11149642,7685,0,1772639299,13160.223906679988,31802.80055883,53263.400464800005 2026-03-04,15:48:21.000,63,11149706,7845,0,1772639300,13160.257588229993,27187.69990218,53263.38649056 2026-03-04,15:48:23.000,63,11149676,7765,0,1772639302,13160.176752509993,26726.2215576,53263.4354004 2026-03-04,15:48:24.000,63,11149674,7925,0,1772639303,13160.170016199998,29956.710952260008,53263.40745192 2026-03-04,15:48:25.000,63,11149596,7885,0,1772639304,13160.149807269998,30418.24568988,53263.42142616001 2026-03-04,15:48:26.000,63,11149679,8325,0,1772639305,13160.129598339998,31341.216477299997,53263.351554960005 2026-03-04,15:48:27.000,63,11149728,7525,0,1772639306,13160.196961439993,31802.701871009995,53263.42142616001 2026-03-04,15:48:28.000,63,11149684,7484,0,1772639307,13160.183488819988,30418.125854669997,53263.44238752001 2026-03-04,15:48:29.000,63,11149655,8405,0,1772639308,13160.183488819988,27648.98792025,53263.44238752001 2026-03-04,15:48:30.000,63,11149627,8165,0,1772639309,13160.264324539989,30418.10470728,53263.400464800005 2026-03-04,15:48:31.000,63,11149600,7484,0,1772639310,13160.257588229993,29495.056379429996,53263.37251632001 2026-03-04,15:48:32.000,63,11149677,8245,0,1772639311,13160.304742399989,24879.998017560007,53263.27469664001 2026-03-04,15:48:34.000,63,11149708,7765,0,1772639313,13160.284533469989,28110.522657869995,53263.35854208 2026-03-04,15:48:35.000,63,11149753,8045,0,1772639314,13160.277797159993,24418.44213255,53263.38649056 2026-03-04,15:48:36.000,63,11149739,8245,0,1772639315,13160.217170369993,30879.5689536,53263.38649056 2026-03-04,15:48:37.000,63,11149646,7445,0,1772639316,13160.284533469989,32725.56692148,53263.44238752001 2026-03-04,15:48:38.000,63,11149739,8285,0,1772639317,13160.223906679988,30418.08355989,53263.33758072 2026-03-04,15:48:39.000,63,11149603,8165,0,1772639318,13160.210434059998,33187.18624866,53263.38649056 2026-03-04,15:48:40.000,63,11149665,7965,0,1772639319,13160.223906679988,27649.044313289996,53263.32360648001 2026-03-04,15:48:41.000,63,11149678,7645,0,1772639320,13160.149807269998,33648.68574063,53263.28867088 2026-03-04,15:48:42.000,63,11149648,7765,0,1772639321,13160.122862030003,30879.597150119997,53263.26770952 2026-03-04,15:48:43.000,63,11149627,8045,0,1772639322,13160.089180479998,34110.27687129,53263.3655292 2026-03-04,15:48:45.000,63,11149639,7925,0,1772639324,13160.048762619997,27649.220541539995,53263.31661936 2026-03-04,15:48:46.000,63,11149670,7484,0,1772639325,13160.015081069992,31802.80055883,53263.29565800001 2026-03-04,15:48:47.000,63,11149719,8205,0,1772639326,13160.035289999993,25341.645541260004,53263.24674816001 2026-03-04,15:48:48.000,63,11149707,8125,0,1772639327,13160.062235240002,28110.727082640005,53263.26770952 2026-03-04,15:48:49.000,63,11149710,7484,0,1772639328,13160.021817380002,32264.349394710007,53263.25373528001 2026-03-04,15:48:50.000,63,11149669,8005,0,1772639329,13160.062235240002,34571.93144412,53263.20482544001 2026-03-04,15:48:51.000,63,11149653,8165,0,1772639330,13160.035289999993,25803.222573659994,53263.3305936 2026-03-04,15:48:52.000,63,11149641,7765,0,1772639331,13160.068971549998,31802.927443170003,53263.183864080005 2026-03-04,15:48:53.000,63,11149660,7805,0,1772639332,13160.055498929993,31341.427951200007,53263.20482544001 2026-03-04,15:48:54.000,63,11149734,7765,0,1772639333,13160.021817380002,25803.32126148,53263.29565800001 2026-03-04,15:48:56.000,63,11149748,7565,0,1772639335,13160.001608450002,32264.307099929996,53263.12796712001 2026-03-04,15:48:57.000,63,11149657,8365,0,1772639336,13160.055498929993,30879.970754010006,53263.21181256 2026-03-04,15:48:58.000,63,11149643,8445,0,1772639337,13160.021817380002,28110.861016110008,53263.27469664001 2026-03-04,15:48:59.000,63,11149770,7685,0,1772639338,13160.055498929993,31341.463196850003,53263.30963224 2026-03-04,15:49:00.000,63,11149700,7685,0,1772639339,13160.021817380002,35495.05731240001,53263.26770952 2026-03-04,15:49:01.000,63,11149797,8005,0,1772639340,13159.920772730002,27649.50250674,53263.28867088 2026-03-04,15:49:02.000,63,11149642,7484,0,1772639341,13159.940981660002,31802.990885339997,53263.16290272 2026-03-04,15:49:03.000,63,11149728,7645,0,1772639342,13159.893827489992,31803.075474900004,53263.19783832 2026-03-04,15:49:04.000,63,11149648,7805,0,1772639343,13159.839937010001,25803.47634234,53263.134954240006 2026-03-04,15:49:05.000,63,11149736,7805,0,1772639344,13159.907300109997,22111.268932680003,53263.20482544001 2026-03-04,15:49:07.000,63,11149719,7845,0,1772639346,13159.866882249997,32264.57496687,53263.16290272 2026-03-04,15:49:08.000,63,11149729,8445,0,1772639347,13159.900563800002,28572.529687200004,53263.15591560001 2026-03-04,15:49:09.000,63,11149677,8005,0,1772639348,13159.873618559992,29957.070457890004,53263.21181256 2026-03-04,15:49:10.000,63,11149681,8125,0,1772639349,13159.947717969997,30880.104687479994,53263.1908512 2026-03-04,15:49:11.000,63,11149712,7525,0,1772639350,13159.967926899997,22111.332374849997,53263.183864080005 2026-03-04,15:49:12.000,63,11149694,7645,0,1772639351,13159.981399520002,28111.037244360006,53263.15591560001 2026-03-04,15:49:13.000,63,11149745,8285,0,1772639352,13159.988135829997,28572.600178499997,53263.183864080005 2026-03-04,15:49:14.000,63,11149635,8005,0,1772639353,13159.961190590002,27188.02416216,53263.20482544001 2026-03-04,15:49:15.000,63,11149696,7685,0,1772639354,13159.974663209992,28572.614276759996,53263.1908512 2026-03-04,15:49:16.000,63,11149720,7685,0,1772639355,13159.967926899997,30880.083540089996,53263.113992880004 2026-03-04,15:49:18.000,63,11149717,8285,0,1772639357,13159.954454279992,34110.72096648,53263.14892848 2026-03-04,15:49:19.000,63,11149716,7525,0,1772639358,13159.914036419992,29495.521622009997,53263.10700576001 2026-03-04,15:49:20.000,63,11149683,8245,0,1772639359,13159.880354870002,26264.877146490006,53263.07905728001 2026-03-04,15:49:21.000,63,11149769,8125,0,1772639360,13159.880354870002,27187.86203217,53263.14194136 2026-03-04,15:49:22.000,63,11149774,7565,0,1772639361,13159.826464389997,24418.695901230007,53263.16290272 2026-03-04,15:49:23.000,63,11149712,7885,0,1772639362,13159.732156049991,32264.391689490003,53263.10700576001 2026-03-04,15:49:24.000,63,11149704,7885,0,1772639363,13159.691738189991,31802.864000999994,53263.113992880004 2026-03-04,15:49:25.000,63,11149704,7525,0,1772639364,13159.671529259991,28110.734131770005,53263.113992880004 2026-03-04,15:49:26.000,63,11149697,8205,0,1772639365,13159.6984745,32725.841837550004,53263.134954240006 2026-03-04,15:49:27.000,63,11149782,7845,0,1772639366,13159.624375089996,31341.315165120002,53263.05809592001 2026-03-04,15:49:40.000,63,11149752,7605,0,1772639379,13159.947717969997,34110.1147413,53263.065083040005 2026-03-04,15:49:41.000,63,11149716,7845,0,1772639380,13159.961190590002,29956.49242923,53263.09303152 2026-03-04,15:49:42.000,63,11149770,7685,0,1772639381,13159.927509039997,25802.905362809994,53263.086044400006 2026-03-04,15:49:43.000,63,11149738,7725,0,1772639382,13159.866882249997,32264.011036469994,53263.12098 2026-03-04,15:49:44.000,63,11149716,7925,0,1772639383,13159.873618559992,29956.577018790005,53263.10700576001 2026-03-04,15:49:45.000,63,11149792,7765,0,1772639384,13159.887091179997,26264.46829695,53263.07905728001 2026-03-04,15:49:46.000,63,11149740,7405,0,1772639385,13159.853409629992,27649.0231659,53263.07905728001 2026-03-04,15:49:47.000,63,11149696,7725,0,1772639386,13159.860145940002,24418.498525589996,53263.14892848 2026-03-04,15:49:48.000,63,11149673,8205,0,1772639387,13159.806255459996,31802.737116660006,53263.10700576001 2026-03-04,15:49:49.000,63,11149684,7484,0,1772639388,13159.988135829997,26726.129918909995,53263.568155680005 2026-03-04,15:49:51.000,63,11149728,7685,0,1772639390,13159.792782839992,27649.206443279996,53263.12098 2026-03-04,15:49:52.000,63,11149684,7925,0,1772639391,13159.799519150001,34110.4671978,53263.10001864 2026-03-04,15:49:53.000,63,11149691,8325,0,1772639392,13159.752364979991,29495.310148110002,53263.12098 2026-03-04,15:49:54.000,63,11149742,7845,0,1772639393,13159.752364979991,29495.401786799994,53263.134954240006 2026-03-04,15:49:55.000,63,11149721,8125,0,1772639394,13159.745628669996,30418.450114649997,53263.1908512 2026-03-04,15:49:56.000,63,11149818,7605,0,1772639395,13159.759101290001,24880.265884499997,53263.14892848 2026-03-04,15:49:57.000,63,11149750,7845,0,1772639396,13159.711947119991,29495.451130710004,53263.10700576001 2026-03-04,15:49:58.000,63,11149663,8125,0,1772639397,13159.685001879996,28572.459195899995,53263.14194136 2026-03-04,15:49:59.000,63,11149702,7484,0,1772639398,13159.745628669996,32264.518573830006,53263.113992880004 2026-03-04,15:50:00.000,63,11149670,7685,0,1772639399,13159.6984745,33187.616245590005,53263.07905728001 2026-03-04,15:50:02.000,63,11149698,7645,0,1772639401,13159.685001879996,28572.515588940005,53263.10700576001 2026-03-04,15:50:03.000,63,11149728,7885,0,1772639402,13159.725419739996,28572.459195899995,53263.10001864 2026-03-04,15:50:04.000,63,11149672,7565,0,1772639403,13159.651320329991,29957.084556150003,53263.05809592001 2026-03-04,15:50:05.000,63,11149676,7565,0,1772639404,13159.65805664,28110.987900449996,53263.113992880004 2026-03-04,15:50:06.000,63,11149725,7845,0,1772639405,13159.624375089996,29957.09865441,53263.12796712001 2026-03-04,15:50:07.000,63,11149702,7645,0,1772639406,13159.664792949996,27188.00301477,53263.065083040005 2026-03-04,15:50:08.000,63,11149565,8165,0,1772639407,13159.644584019996,33187.65149124,53263.14892848 2026-03-04,15:50:09.000,63,11149689,8205,0,1772639408,13159.63784771,28111.051342620005,53263.04412168 2026-03-04,15:50:10.000,63,11149677,8125,0,1772639409,13159.583957229996,33649.179179729996,53263.086044400006 2026-03-04,15:50:11.000,63,11149714,7525,0,1772639410,13159.503121509995,31803.13891707,53263.113992880004 2026-03-04,15:50:13.000,63,11149655,8085,0,1772639412,13159.51659413,27188.059407809997,53263.02316032 2026-03-04,15:50:14.000,63,11149652,7605,0,1772639413,13159.482912579995,30418.626342899996,53263.02316032 2026-03-04,15:50:15.000,63,11149708,7965,0,1772639414,13159.48964888999,26726.55286671,53263.12098 2026-03-04,15:50:16.000,63,11149668,7805,0,1772639415,13159.48964888999,24418.956719039998,53263.02316032 2026-03-04,15:50:17.000,63,11149666,7685,0,1772639416,13159.503121509995,30880.2033753,53263.09303152 2026-03-04,15:50:18.000,63,11149662,7845,0,1772639417,13159.48964888999,28572.656571540007,53263.02316032 2026-03-04,15:50:19.000,63,11149647,8085,0,1772639418,13159.50985781999,32726.314129260005,53263.0511088 2026-03-04,15:50:20.000,63,11149670,7765,0,1772639419,13159.46943995999,30418.788472889995,53263.03713456001 2026-03-04,15:50:21.000,63,11149775,8045,0,1772639420,13159.48964888999,31803.364489230007,53263.05809592001 2026-03-04,15:50:22.000,63,11149708,7565,0,1772639421,13159.47617627,35034.01601388,53262.98822472001 2026-03-04,15:50:24.000,63,11149702,7565,0,1772639423,13159.523330439995,26265.335339940008,53263.04412168 2026-03-04,15:50:25.000,63,11149725,8005,0,1772639424,13159.53680306,30880.562880929996,53263.04412168 2026-03-04,15:50:26.000,63,11149701,8325,0,1772639425,13159.523330439995,28572.994929780005,53263.03014744 2026-03-04,15:50:27.000,63,11149702,7805,0,1772639426,13159.50985781999,32265.06840597,53263.12098 2026-03-04,15:50:28.000,63,11149672,7765,0,1772639427,13159.53680306,33188.201323379995,53263.03713456001 2026-03-04,15:50:29.000,63,11149724,7605,0,1772639428,13159.523330439995,28111.530683460005,53263.07207016 2026-03-04,15:50:30.000,63,11149712,7725,0,1772639429,13159.48964888999,24419.450158139996,53263.03014744 2026-03-04,15:50:31.000,63,11149687,8325,0,1772639430,13159.48964888999,23034.88119093,53263.03014744 2026-03-04,15:50:32.000,63,11149663,8085,0,1772639431,13159.503121509995,31342.175158979997,53262.99521184 2026-03-04,15:50:33.000,63,11149762,7845,0,1772639432,13159.442494719995,30419.21846982,53263.05809592001 2026-03-04,15:50:35.000,63,11149626,7805,0,1772639434,13159.422285789995,27188.67268212,53263.07905728001 2026-03-04,15:50:36.000,63,11149691,8125,0,1772639435,13159.42902209999,34111.3835847,53262.99521184 2026-03-04,15:50:37.000,63,11149643,8045,0,1772639436,13159.46943995999,31342.358436359995,53263.07905728001 2026-03-04,15:50:38.000,63,11149621,8285,0,1772639437,13159.422285789995,31342.330239839997,53263.065083040005 2026-03-04,15:50:39.000,63,11149694,7845,0,1772639438,13159.442494719995,30880.781403960005,53263.03713456001 2026-03-04,15:50:40.000,63,11149646,8005,0,1772639439,13159.43575841,28111.777403009997,53263.03713456001 2026-03-04,15:50:41.000,63,11149675,8165,0,1772639440,13159.442494719995,28111.770353879998,53263.03713456001 2026-03-04,15:50:42.000,63,11149670,7484,0,1772639441,13159.482912579995,27188.84186124,53263.05809592001 2026-03-04,15:50:43.000,63,11149660,7765,0,1772639442,13159.482912579995,28111.89018909,53263.02316032 2026-03-04,15:50:44.000,63,11149669,8285,0,1772639443,13159.503121509995,29034.910320420007,53262.93931488001 2026-03-04,15:50:46.000,63,11149599,7965,0,1772639445,13159.482912579995,30881.14090959,53263.00918608001 2026-03-04,15:50:47.000,63,11149657,8045,0,1772639446,13159.55027567999,31342.732040250005,53262.9812376 2026-03-04,15:50:48.000,63,11149694,7885,0,1772639447,13159.53680306,30881.14090959,53263.00918608001 2026-03-04,15:50:49.000,63,11149751,8205,0,1772639448,13159.53006674999,25804.406827500003,53263.04412168 2026-03-04,15:50:50.000,63,11149686,7645,0,1772639449,13159.503121509995,30419.6837124,53262.99521184 2026-03-04,15:50:51.000,63,11149698,7484,0,1772639450,13159.53006674999,27650.566925370003,53262.99521184 2026-03-04,15:50:52.000,63,11149724,7725,0,1772639451,13159.523330439995,29035.107696060004,53262.918353520006 2026-03-04,15:50:53.000,63,11149743,8125,0,1772639452,13159.47617627,26265.976810770007,53263.016173200005 2026-03-04,15:50:54.000,63,11149675,7805,0,1772639453,13159.503121509995,30419.718958049998,53262.97425048 2026-03-04,15:50:55.000,63,11149683,8165,0,1772639454,13159.55027567999,26727.645481860003,53262.98822472001 2026-03-04,15:50:57.000,63,11149658,7565,0,1772639456,13159.51659413,29496.719974110005,53263.00219896 2026-03-04,15:50:58.000,63,11149657,8245,0,1772639457,13159.57048460999,32727.357400499997,53263.086044400006 2026-03-04,15:50:59.000,63,11149697,8165,0,1772639458,13159.59069353999,32265.8508594,53263.03014744 2026-03-04,15:51:00.000,63,11149703,8125,0,1772639459,13159.631111399991,26727.659580120002,53263.086044400006 2026-03-04,15:51:01.000,63,11149720,7605,0,1772639460,13159.67826557,29496.79046541,53263.016173200005 2026-03-04,15:51:02.000,63,11149704,7725,0,1772639461,13159.711947119991,29035.31212083,53263.02316032 2026-03-04,15:51:03.000,63,11149726,7845,0,1772639462,13159.732156049991,28573.735088429996,53263.05809592001 2026-03-04,15:51:04.000,63,11149666,8005,0,1772639463,13159.711947119991,30881.380580009994,53263.10001864 2026-03-04,15:51:05.000,63,11149683,8165,0,1772639464,13159.752364979991,27650.75725188,53262.96027624001 2026-03-04,15:51:06.000,63,11149722,7845,0,1772639465,13159.738892360001,29958.374546940002,53263.03014744 2026-03-04,15:51:08.000,63,11149729,8245,0,1772639467,13159.806255459996,27189.30710382,53263.09303152 2026-03-04,15:51:09.000,63,11149768,7565,0,1772639468,13159.786046529996,27650.75725188,53263.10001864 2026-03-04,15:51:10.000,63,11149660,7805,0,1772639469,13159.772573909991,34573.58094054001,53263.0511088 2026-03-04,15:51:11.000,63,11149723,8165,0,1772639470,13159.799519150001,25804.716989220004,53263.05809592001 2026-03-04,15:51:12.000,63,11149740,7565,0,1772639471,13159.738892360001,32727.4983831,53263.14194136 2026-03-04,15:51:13.000,63,11149701,8165,0,1772639472,13159.752364979991,32727.526579619996,53263.12796712001 2026-03-04,15:51:14.000,63,11149676,7685,0,1772639473,13159.759101290001,28573.812628860003,53263.07207016 2026-03-04,15:51:15.000,63,11149689,8165,0,1772639474,13159.745628669996,29496.853907580007,53263.10700576001 2026-03-04,15:51:16.000,63,11149666,7645,0,1772639475,13159.718683430001,28573.85492364,53263.134954240006 2026-03-04,15:51:17.000,63,11149680,7484,0,1772639476,13159.705210809996,29035.3050717,53263.14892848 2026-03-04,15:51:19.000,63,11149678,7885,0,1772639478,13159.718683430001,29035.389661260007,53263.07207016 2026-03-04,15:51:20.000,63,11149709,8285,0,1772639479,13159.718683430001,32727.48428484,53263.113992880004 2026-03-04,15:51:21.000,63,11149693,8005,0,1772639480,13159.738892360001,33650.48326877999,53263.10001864 2026-03-04,15:51:22.000,63,11149644,7805,0,1772639481,13159.745628669996,29496.896202360003,53263.12098 2026-03-04,15:51:23.000,63,11149652,7925,0,1772639482,13159.752364979991,30881.458120440002,53263.134954240006 2026-03-04,15:51:24.000,63,11149692,7925,0,1772639483,13159.779310220001,29035.3050717,53263.0511088 2026-03-04,15:51:25.000,63,11149735,7925,0,1772639484,13159.792782839992,28573.883120159997,53263.113992880004 2026-03-04,15:51:26.000,63,11149662,7725,0,1772639485,13159.819728080001,31342.978759799997,53263.09303152 2026-03-04,15:51:27.000,63,11149662,7325,0,1772639486,13159.826464389997,27650.834792309994,53263.065083040005 2026-03-04,15:51:28.000,63,11149708,7885,0,1772639487,13159.866882249997,28112.284940369995,53263.14194136 2026-03-04,15:51:30.000,63,11149700,7725,0,1772639489,13159.873618559992,32727.4983831,53263.16290272 2026-03-04,15:51:31.000,63,11149691,8045,0,1772639490,13159.880354870002,28573.819677990003,53263.10001864 2026-03-04,15:51:32.000,63,11149661,8005,0,1772639491,13159.866882249997,29958.360448680003,53263.20482544001 2026-03-04,15:51:33.000,63,11149683,8205,0,1772639492,13159.833200699992,29035.262776920004,53263.113992880004 2026-03-04,15:51:34.000,63,11149648,7565,0,1772639493,13159.833200699992,32265.886105049998,53263.16290272 2026-03-04,15:51:35.000,63,11149697,8165,0,1772639494,13159.819728080001,29958.339301290005,53263.14892848 2026-03-04,15:51:36.000,63,11149682,7885,0,1772639495,13159.833200699992,28112.256743849997,53263.183864080005 2026-03-04,15:51:37.000,63,11149713,8205,0,1772639496,13159.819728080001,28573.791481470005,53263.07905728001 2026-03-04,15:51:38.000,63,11149662,7805,0,1772639497,13159.806255459996,31342.851875459994,53263.21181256 2026-03-04,15:51:39.000,63,11149658,7645,0,1772639498,13159.853409629992,29958.25471173,53263.20482544001 2026-03-04,15:51:41.000,63,11149766,7725,0,1772639500,13159.819728080001,33188.81459769,53263.09303152 2026-03-04,15:51:42.000,63,11149686,7725,0,1772639501,13159.846673319997,28112.200350810002,53263.24674816001 2026-03-04,15:51:43.000,63,11149690,7925,0,1772639502,13159.853409629992,27189.187268609996,53263.15591560001 2026-03-04,15:51:44.000,63,11149767,8205,0,1772639503,13159.866882249997,30881.33828523,53263.14194136 2026-03-04,15:51:45.000,63,11149737,8205,0,1772639504,13159.907300109997,29496.712924980005,53263.17687696001 2026-03-04,15:51:46.000,63,11149781,8245,0,1772639505,13159.914036419992,29496.78341628,53263.21879968 2026-03-04,15:51:47.000,63,11149756,7605,0,1772639506,13159.893827489992,28573.749186689995,53263.19783832 2026-03-04,15:51:48.000,63,11149704,7805,0,1772639507,13159.914036419992,35035.002892079996,53263.22578680001 2026-03-04,15:51:49.000,63,11149728,7845,0,1772639508,13159.887091179997,33650.53261269,53263.22578680001 2026-03-04,15:51:50.000,63,11149732,7685,0,1772639509,13159.934245349992,31804.506448290005,53263.1908512 2026-03-04,15:51:52.000,63,11149658,7765,0,1772639511,13159.920772730002,28112.447070359995,53263.3305936 2026-03-04,15:51:53.000,63,11149687,8365,0,1772639512,13159.893827489992,27650.91938187,53263.281683760004 2026-03-04,15:51:54.000,63,11149684,7245,0,1772639513,13159.887091179997,24420.289004610007,53263.2607224 2026-03-04,15:51:55.000,63,11149690,7685,0,1772639514,13159.860145940002,28112.40477558,53263.25373528001 2026-03-04,15:51:56.000,63,11149755,8205,0,1772639515,13159.839937010001,32266.146922860004,53263.2607224 2026-03-04,15:51:57.000,63,11149625,8085,0,1772639516,13159.819728080001,28573.967709720004,53263.2607224 2026-03-04,15:51:58.000,63,11149683,8245,0,1772639517,13159.772573909991,28573.960660590004,53263.23976104 2026-03-04,15:51:59.000,63,11149701,8045,0,1772639518,13159.772573909991,31804.56989046,53263.27469664001 2026-03-04,15:52:00.000,63,11149752,7845,0,1772639519,13159.819728080001,28573.946562330006,53263.30963224 2026-03-04,15:52:01.000,63,11149706,7725,0,1772639520,13159.752364979991,29496.994890179994,53263.16290272 2026-03-04,15:52:03.000,63,11149682,7845,0,1772639522,13159.691738189991,28112.341333410004,53263.302645120006 2026-03-04,15:52:04.000,63,11149719,8085,0,1772639523,13159.685001879996,32265.935448959994,53263.27469664001 2026-03-04,15:52:05.000,63,11149659,8365,0,1772639524,13159.705210809996,29496.91734975,53263.26770952 2026-03-04,15:52:06.000,63,11149618,7685,0,1772639525,13159.725419739996,28573.777383210007,53263.2607224 2026-03-04,15:52:07.000,63,11149685,8165,0,1772639526,13159.765837599996,31342.823678939996,53263.25373528001 2026-03-04,15:52:08.000,63,11149735,8485,0,1772639527,13159.745628669996,29496.839809319994,53263.15591560001 2026-03-04,15:52:09.000,63,11149733,8165,0,1772639528,13159.765837599996,31342.830728069996,53263.1908512 2026-03-04,15:52:10.000,63,11149709,8205,0,1772639529,13159.833200699992,32727.34330224,53263.21879968 2026-03-04,15:52:11.000,63,11149673,8165,0,1772639530,13159.826464389997,29496.712924980005,53263.1908512 2026-03-04,15:52:12.000,63,11149688,7525,0,1772639531,13159.812991769992,30881.295990450002,53263.183864080005 2026-03-04,15:52:14.000,63,11149699,8165,0,1772639533,13159.866882249997,26727.631383600004,53263.19783832 2026-03-04,15:52:15.000,63,11149695,8205,0,1772639534,13159.866882249997,25804.533711840006,53263.2607224 2026-03-04,15:52:16.000,63,11149739,8205,0,1772639535,13159.860145940002,31804.302023519995,53263.23976104 2026-03-04,15:52:17.000,63,11149681,8085,0,1772639536,13159.819728080001,31342.710892860006,53263.33758072 2026-03-04,15:52:18.000,63,11149719,8245,0,1772639537,13159.812991769992,26266.04025294,53263.26770952 2026-03-04,15:52:19.000,63,11149696,7845,0,1772639538,13159.799519150001,32727.301007460002,53263.20482544001 2026-03-04,15:52:20.000,63,11149702,7645,0,1772639539,13159.786046529996,24420.007039410004,53263.302645120006 2026-03-04,15:52:21.000,63,11149666,7645,0,1772639540,13159.759101290001,28573.657548000003,53263.22578680001 2026-03-04,15:52:22.000,63,11149655,8325,0,1772639541,13159.725419739996,28573.615253220007,53263.26770952 2026-03-04,15:52:23.000,63,11149587,8405,0,1772639542,13159.705210809996,30881.267793930005,53263.30963224 2026-03-04,15:52:25.000,63,11149647,8245,0,1772639544,13159.671529259991,27650.693809710006,53263.28867088 2026-03-04,15:52:26.000,63,11149703,8165,0,1772639545,13159.65805664,28112.151006900007,53263.33758072 2026-03-04,15:52:27.000,63,11149669,8245,0,1772639546,13159.65805664,29496.77636715,53263.35854208 2026-03-04,15:52:28.000,63,11149718,7805,0,1772639547,13159.631111399991,29496.825711059995,53263.281683760004 2026-03-04,15:52:29.000,63,11149679,7925,0,1772639548,13159.644584019996,31342.92236676,53263.26770952 2026-03-04,15:52:30.000,63,11149652,7965,0,1772639549,13159.65805664,27189.31415295,53263.22578680001 2026-03-04,15:52:31.000,63,11149636,7805,0,1772639550,13159.65805664,30419.958628470005,53263.28867088 2026-03-04,15:52:32.000,63,11149660,7845,0,1772639551,13159.67826557,26266.315169010006,53263.302645120006 2026-03-04,15:52:33.000,63,11149677,8285,0,1772639552,13159.725419739996,27189.28595643,53263.31661936 2026-03-04,15:52:34.000,63,11149663,8125,0,1772639553,13159.765837599996,29958.459136499994,53263.29565800001 2026-03-04,15:52:36.000,63,11149735,7845,0,1772639555,13159.826464389997,31804.612185239996,53263.30963224 2026-03-04,15:52:37.000,63,11149679,8125,0,1772639556,13159.880354870002,30420.050267159997,53263.30963224 2026-03-04,15:52:38.000,63,11149678,7805,0,1772639557,13159.893827489992,26727.913348799993,53263.351554960005 2026-03-04,15:52:39.000,63,11149654,7645,0,1772639558,13159.887091179997,28574.038201019997,53263.32360648001 2026-03-04,15:52:40.000,63,11149722,7925,0,1772639559,13159.934245349992,33650.75818485,53263.41443904001 2026-03-04,15:52:41.000,63,11149699,8165,0,1772639560,13159.967926899997,33650.72998833,53263.34456784001 2026-03-04,15:52:42.000,63,11149688,7605,0,1772639561,13159.934245349992,25804.90731573,53263.44238752001 2026-03-04,15:52:43.000,63,11149689,8405,0,1772639562,13159.907300109997,29035.48834908,53263.40745192 2026-03-04,15:52:44.000,63,11149694,7645,0,1772639563,13159.920772730002,26266.37156205,53263.45636176 2026-03-04,15:52:45.000,63,11149677,7965,0,1772639564,13159.887091179997,30881.570906520006,53263.45636176 2026-03-04,15:52:47.000,63,11149657,8405,0,1772639566,13159.826464389997,29497.001939309994,53263.42841328 2026-03-04,15:52:48.000,63,11149675,8445,0,1772639567,13159.786046529996,30419.965677600005,53263.39347768001 2026-03-04,15:52:49.000,63,11149679,7925,0,1772639568,13159.765837599996,28573.876071029998,53263.449374640004 2026-03-04,15:52:50.000,63,11149673,8285,0,1772639569,13159.732156049991,32265.942498090008,53263.44238752001 2026-03-04,15:52:51.000,63,11149648,7965,0,1772639570,13159.691738189991,29958.367497810003,53263.449374640004 2026-03-04,15:52:52.000,63,11149666,7725,0,1772639571,13159.711947119991,31804.435956989997,53263.47732312 2026-03-04,15:52:53.000,63,11149655,8525,0,1772639572,13159.6984745,29035.31916996,53263.48431024 2026-03-04,15:52:54.000,63,11149648,7725,0,1772639573,13159.705210809996,29035.340317349997,53263.39347768001 2026-03-04,15:52:55.000,63,11149698,7645,0,1772639574,13159.671529259991,34112.00390814,53263.45636176 2026-03-04,15:52:56.000,63,11149673,8205,0,1772639575,13159.725419739996,28573.756235819994,53263.400464800005 2026-03-04,15:52:58.000,63,11149680,7285,0,1772639577,13159.711947119991,31804.428907859998,53263.47732312 2026-03-04,15:52:59.000,63,11149623,8245,0,1772639578,13159.711947119991,31342.894170240004,53263.44238752001 2026-03-04,15:53:00.000,63,11149704,7645,0,1772639579,13159.732156049991,26727.737120549995,53263.4354004 2026-03-04,15:53:01.000,63,11149682,7645,0,1772639580,13159.745628669996,30881.33828523,53263.49828448 2026-03-04,15:53:02.000,63,11149636,7765,0,1772639581,13159.759101290001,30419.85289152,53263.449374640004 2026-03-04,15:53:03.000,63,11149644,7805,0,1772639582,13159.772573909991,31342.873022850006,53263.45636176 2026-03-04,15:53:04.000,63,11149661,8205,0,1772639583,13159.772573909991,25804.674694440007,53263.48431024 2026-03-04,15:53:05.000,63,11149699,8125,0,1772639584,13159.732156049991,23035.6495461,53263.5052716 2026-03-04,15:53:06.000,63,11149655,7845,0,1772639585,13159.732156049991,31342.964661539998,53263.44238752001 2026-03-04,15:53:07.000,63,11149642,7765,0,1772639586,13159.752364979991,33189.040169850006,53263.46334888001 2026-03-04,15:53:09.000,63,11149725,8485,0,1772639588,13159.745628669996,30881.429923920005,53263.52623296 2026-03-04,15:53:10.000,63,11149658,7805,0,1772639589,13159.786046529996,24881.696857889998,53263.49129736001 2026-03-04,15:53:11.000,63,11149719,8165,0,1772639590,13159.725419739996,29958.501431280005,53263.5052716 2026-03-04,15:53:12.000,63,11149702,7645,0,1772639591,13159.752364979991,30420.00092325,53263.55418144 2026-03-04,15:53:13.000,63,11149683,8365,0,1772639592,13159.725419739996,25804.815677039995,53263.47732312 2026-03-04,15:53:14.000,63,11149640,7685,0,1772639593,13159.745628669996,29958.466185629994,53263.48431024 2026-03-04,15:53:15.000,63,11149690,7765,0,1772639594,13159.718683430001,29958.494382150006,53263.5052716 2026-03-04,15:53:16.000,63,11149687,8005,0,1772639595,13159.752364979991,31343.077447620002,53263.568155680005 2026-03-04,15:53:17.000,63,11149656,7765,0,1772639596,13159.772573909991,24881.83784049,53263.470336000006 2026-03-04,15:53:18.000,63,11149706,7925,0,1772639597,13159.779310220001,32727.554776139994,53263.5052716 2026-03-04,15:53:20.000,63,11149650,7565,0,1772639599,13159.853409629992,27650.785448399998,53263.519245840005 2026-03-04,15:53:21.000,63,11149717,8205,0,1772639600,13159.873618559992,27650.799546659997,53263.54020720001 2026-03-04,15:53:22.000,63,11149702,7605,0,1772639601,13159.846673319997,28112.306087760007,53263.60309128 2026-03-04,15:53:23.000,63,11149686,7925,0,1772639602,13159.866882249997,29958.459136499994,53263.568155680005 2026-03-04,15:53:24.000,63,11149704,7925,0,1772639603,13159.880354870002,29035.396710390007,53263.52623296 2026-03-04,15:53:25.000,63,11149504,7725,0,1772639604,13159.887091179997,28112.327235150005,53263.58911704001 2026-03-04,15:53:26.000,63,11149704,7805,0,1772639605,13159.927509039997,29496.875054970005,53263.5751428 2026-03-04,15:53:27.000,63,11149768,7725,0,1772639606,13159.961190590002,28112.270842109996,53263.568155680005 2026-03-04,15:53:28.000,63,11149753,8445,0,1772639607,13159.940981660002,28112.270842109996,53263.617065520004 2026-03-04,15:53:29.000,63,11149739,8285,0,1772639608,13159.988135829997,26266.22353032,53263.60309128 2026-03-04,15:53:31.000,63,11149722,7484,0,1772639610,13160.035289999993,30881.32418697,53263.54719432 2026-03-04,15:53:32.000,63,11149683,8205,0,1772639611,13160.048762619997,31342.802531549998,53263.568155680005 2026-03-04,15:53:33.000,63,11149658,7965,0,1772639612,13160.075707859993,25804.59010488,53263.58212992001 2026-03-04,15:53:34.000,63,11149645,8285,0,1772639613,13160.035289999993,29958.156023910007,53263.60309128 2026-03-04,15:53:35.000,63,11149708,7484,0,1772639614,13160.082444170002,28112.172154290005,53263.617065520004 2026-03-04,15:53:36.000,63,11149710,7885,0,1772639615,13160.028553689997,32265.808564620005,53263.645014 2026-03-04,15:53:37.000,63,11149687,8325,0,1772639616,13160.095916789993,24881.52062964,53263.67994960001 2026-03-04,15:53:38.000,63,11149651,8165,0,1772639617,13160.075707859993,27650.573974500003,53263.65898824001 2026-03-04,15:53:39.000,63,11149712,7605,0,1772639618,13160.055498929993,28112.05936821,53263.645014 2026-03-04,15:53:40.000,63,11149697,8165,0,1772639619,13160.062235240002,30881.16910611,53263.74283368 2026-03-04,15:53:42.000,63,11149704,7484,0,1772639621,13160.055498929993,34573.17914013,53263.67296248 2026-03-04,15:53:43.000,63,11149687,8525,0,1772639622,13160.035289999993,26265.90631947,53263.72187232 2026-03-04,15:53:44.000,63,11149752,7765,0,1772639623,13159.961190590002,28111.92543474,53263.74283368 2026-03-04,15:53:45.000,63,11149661,8285,0,1772639624,13159.907300109997,29034.966713460002,53263.67994960001 2026-03-04,15:53:46.000,63,11149688,7685,0,1772639625,13159.934245349992,32727.096582690006,53263.7148852 2026-03-04,15:53:47.000,63,11149666,7925,0,1772639626,13159.873618559992,33188.581976400004,53263.686936720005 2026-03-04,15:53:48.000,63,11149687,8365,0,1772639627,13159.826464389997,29496.395714130005,53263.67994960001 2026-03-04,15:53:49.000,63,11149724,7765,0,1772639628,13159.772573909991,30419.444041979994,53263.67994960001 2026-03-04,15:53:50.000,63,11149640,7805,0,1772639629,13159.765837599996,33649.989829679995,53263.62405264 2026-03-04,15:53:51.000,63,11149665,8125,0,1772639630,13159.685001879996,29496.346370219995,53263.67994960001 2026-03-04,15:53:53.000,63,11149697,8165,0,1772639632,13159.691738189991,28573.21345281,53263.686936720005 2026-03-04,15:53:54.000,63,11149735,8205,0,1772639633,13159.691738189991,25342.568977290008,53263.72885944001 2026-03-04,15:53:55.000,63,11149637,8005,0,1772639634,13159.711947119991,31342.182208109996,53263.69392384 2026-03-04,15:53:56.000,63,11149704,7805,0,1772639635,13159.705210809996,29034.600158700006,53263.65898824001 2026-03-04,15:53:57.000,63,11149649,8125,0,1772639636,13159.711947119991,31803.667601819994,53263.65200112 2026-03-04,15:53:58.000,63,11149728,7765,0,1772639637,13159.765837599996,28111.502486940008,53263.60309128 2026-03-04,15:53:59.000,63,11149744,7885,0,1772639638,13159.779310220001,27650.017093229995,53263.617065520004 2026-03-04,15:54:00.000,63,11149702,7885,0,1772639639,13159.792782839992,33649.62327492,53263.5751428 2026-03-04,15:54:01.000,63,11149631,8445,0,1772639640,13159.853409629992,29957.43701265,53263.686936720005 2026-03-04,15:54:02.000,63,11149625,8205,0,1772639641,13159.860145940002,28572.959684129994,53263.65200112 2026-03-04,15:54:04.000,63,11149733,8165,0,1772639643,13159.914036419992,32264.997914670006,53263.70091096 2026-03-04,15:54:05.000,63,11149678,7645,0,1772639644,13159.860145940002,29957.331275699995,53263.70091096 2026-03-04,15:54:06.000,63,11149620,7845,0,1772639645,13159.853409629992,29495.930471550004,53263.67296248 2026-03-04,15:54:07.000,63,11149693,8125,0,1772639646,13159.826464389997,28111.27691478,53263.638026880006 2026-03-04,15:54:08.000,63,11149682,7805,0,1772639647,13159.779310220001,27649.706931509994,53263.76379504 2026-03-04,15:54:09.000,63,11149664,7925,0,1772639648,13159.759101290001,31803.343341839995,53263.67994960001 2026-03-04,15:54:10.000,63,11149635,8165,0,1772639649,13159.711947119991,23496.035275529997,53263.67994960001 2026-03-04,15:54:11.000,63,11149772,7525,0,1772639650,13159.691738189991,28572.607227629996,53263.74982080001 2026-03-04,15:54:12.000,63,11149704,7605,0,1772639651,13159.664792949996,31803.202359240007,53263.67296248 2026-03-04,15:54:13.000,63,11149664,7765,0,1772639652,13159.57048460999,26726.524670190003,53263.686936720005 2026-03-04,15:54:15.000,63,11149718,7685,0,1772639654,13159.46943995999,27649.460211960002,53263.67994960001 2026-03-04,15:54:16.000,63,11149748,7645,0,1772639655,13159.462703649995,32264.58906513,53263.74982080001 2026-03-04,15:54:17.000,63,11149711,8125,0,1772639656,13159.37513162,29033.951638740007,53263.70091096 2026-03-04,15:54:18.000,63,11149739,8125,0,1772639657,13159.35492269,26726.447129759996,53263.66597536 2026-03-04,15:54:19.000,63,11149685,8245,0,1772639658,13159.32797744999,28110.93150741,53263.65200112 2026-03-04,15:54:20.000,63,11149651,8045,0,1772639659,13159.33471376,30879.942557489994,53263.63103976001 2026-03-04,15:54:21.000,63,11149646,7645,0,1772639660,13159.31450483,31341.561884669994,53263.54719432 2026-03-04,15:54:22.000,63,11149682,7965,0,1772639661,13159.26735065999,30880.097638349995,53263.62405264 2026-03-04,15:54:23.000,63,11149690,7965,0,1772639662,13159.301032209994,29034.01508091,53263.60309128 2026-03-04,15:54:24.000,63,11149699,8245,0,1772639663,13159.35492269,29034.064424819997,53263.48431024 2026-03-04,15:54:26.000,63,11149603,8165,0,1772639665,13159.33471376,27649.47431022,53263.52623296 2026-03-04,15:54:27.000,63,11149708,7045,0,1772639666,13159.402076859995,29957.11275267,53263.568155680005 2026-03-04,15:54:28.000,63,11149668,7685,0,1772639667,13159.44923102999,33187.70788428,53263.62405264 2026-03-04,15:54:29.000,63,11149643,8445,0,1772639668,13159.45596734,35033.80453998,53263.617065520004 2026-03-04,15:54:30.000,63,11149715,7845,0,1772639669,13159.53006674999,33187.81362123,53263.56116856001 2026-03-04,15:54:31.000,63,11149727,8125,0,1772639670,13159.563748299995,30418.75322724,53263.58212992001 2026-03-04,15:54:32.000,63,11149671,7925,0,1772639671,13159.671529259991,32264.849882940005,53263.58911704001 2026-03-04,15:54:33.000,63,11149711,8805,0,1772639672,13159.644584019996,31341.843849869998,53263.58212992001 2026-03-04,15:54:34.000,63,11149647,8125,0,1772639673,13159.738892360001,29034.35343915,53263.58911704001 2026-03-04,15:54:35.000,63,11149693,8165,0,1772639674,13159.806255459996,30880.414849199995,53263.65898824001 2026-03-04,15:54:37.000,63,11149686,7565,0,1772639676,13159.873618559992,30418.88716071,53263.638026880006 2026-03-04,15:54:38.000,63,11149716,7805,0,1772639677,13159.887091179997,31803.44202966,53263.645014 2026-03-04,15:54:39.000,63,11149704,8125,0,1772639678,13159.887091179997,28111.354455210007,53263.60309128 2026-03-04,15:54:40.000,63,11149627,8325,0,1772639679,13159.853409629992,29957.366521350006,53263.67994960001 2026-03-04,15:54:41.000,63,11149710,7565,0,1772639680,13159.900563800002,28572.87509457,53263.686936720005 2026-03-04,15:54:42.000,63,11149654,7484,0,1772639681,13159.860145940002,29957.408816130002,53263.76379504 2026-03-04,15:54:43.000,63,11149684,7925,0,1772639682,13159.846673319997,29957.42996352,53263.686936720005 2026-03-04,15:54:44.000,63,11149658,7805,0,1772639683,13159.799519150001,26726.926470599996,53263.805717760006 2026-03-04,15:54:45.000,63,11149717,8445,0,1772639684,13159.738892360001,28111.403799120002,53263.77078216 2026-03-04,15:54:46.000,63,11149695,7965,0,1772639685,13159.725419739996,31803.505471829994,53263.77776928001 2026-03-04,15:54:48.000,63,11149657,8245,0,1772639687,13159.59742985,29957.500454819994,53263.784756400004 2026-03-04,15:54:49.000,63,11149679,7965,0,1772639688,13159.57048460999,29034.550814789996,53263.72885944001 2026-03-04,15:54:50.000,63,11149693,8165,0,1772639689,13159.543539369995,29496.008011979997,53263.70789808001 2026-03-04,15:54:51.000,63,11149626,7765,0,1772639690,13159.53680306,29957.556847860003,53263.70091096 2026-03-04,15:54:52.000,63,11149627,8325,0,1772639691,13159.48964888999,29957.662584809994,53263.7148852 2026-03-04,15:54:53.000,63,11149704,7925,0,1772639692,13159.50985781999,29034.635404350003,53263.69392384 2026-03-04,15:54:54.000,63,11149722,7685,0,1772639693,13159.523330439995,29496.085552410004,53263.77776928001 2026-03-04,15:54:55.000,63,11149657,8325,0,1772639694,13159.46943995999,30419.162076780005,53263.75680792001 2026-03-04,15:54:56.000,63,11149664,7605,0,1772639695,13159.53680306,30880.703863529998,53263.69392384 2026-03-04,15:54:57.000,63,11149721,8165,0,1772639696,13159.53006674999,26727.095649719995,53263.645014 2026-03-04,15:54:59.000,63,11149700,7565,0,1772639698,13159.63784771,29957.810616539995,53263.67994960001 2026-03-04,15:55:00.000,63,11149678,7484,0,1772639699,13159.664792949996,31342.44302592,53263.72885944001 2026-03-04,15:55:01.000,63,11149785,8205,0,1772639700,13159.752364979991,30880.915337430008,53263.735846560005 2026-03-04,15:55:02.000,63,11149651,8125,0,1772639701,13159.826464389997,34111.58800947,53263.72885944001 2026-03-04,15:55:03.000,63,11149667,8445,0,1772639702,13159.826464389997,29957.979795659994,53263.69392384 2026-03-04,15:55:04.000,63,11149726,7645,0,1772639703,13159.914036419992,28573.50951627,53263.67994960001 2026-03-04,15:55:05.000,63,11149792,7765,0,1772639704,13159.914036419992,23958.303122669997,53263.74283368 2026-03-04,15:55:06.000,63,11149663,8085,0,1772639705,13159.954454279992,28573.439024969994,53263.79174352 2026-03-04,15:55:07.000,63,11149744,7885,0,1772639706,13159.927509039997,27650.489384939996,53263.7148852 2026-03-04,15:55:08.000,63,11149720,7885,0,1772639707,13159.927509039997,32265.597090719995,53263.74982080001 2026-03-04,15:55:10.000,63,11149765,8125,0,1772639709,13159.853409629992,30881.105663940005,53263.77078216 2026-03-04,15:55:11.000,63,11149679,8325,0,1772639710,13159.826464389997,29958.07143435,53263.735846560005 2026-03-04,15:55:12.000,63,11149683,8085,0,1772639711,13159.846673319997,29035.093597800005,53263.79174352 2026-03-04,15:55:13.000,63,11149709,7925,0,1772639712,13159.833200699992,29958.043237830003,53263.72885944001 2026-03-04,15:55:14.000,63,11149620,7445,0,1772639713,13159.826464389997,30419.52158241,53263.7148852 2026-03-04,15:55:15.000,63,11149669,8725,0,1772639714,13159.786046529996,32265.568894199998,53263.74283368 2026-03-04,15:55:16.000,63,11149702,7525,0,1772639715,13159.819728080001,30880.908288299994,53263.735846560005 2026-03-04,15:55:17.000,63,11149714,7845,0,1772639716,13159.738892360001,29496.409812390004,53263.79174352 2026-03-04,15:55:18.000,63,11149699,8485,0,1772639717,13159.705210809996,28111.861992570004,53263.74982080001 2026-03-04,15:55:19.000,63,11149716,7565,0,1772639718,13159.752364979991,33188.426895540004,53263.76379504 2026-03-04,15:55:21.000,63,11149690,7525,0,1772639720,13159.745628669996,33649.891141860004,53263.805717760006 2026-03-04,15:55:22.000,63,11149647,8205,0,1772639721,13159.745628669996,29034.67769913,53263.75680792001 2026-03-04,15:55:23.000,63,11149643,8365,0,1772639722,13159.759101290001,33188.264765550004,53263.76379504 2026-03-04,15:55:24.000,63,11149691,7925,0,1772639723,13159.779310220001,27650.038240619993,53263.70091096 2026-03-04,15:55:25.000,63,11149642,7885,0,1772639724,13159.725419739996,28111.565929110002,53263.75680792001 2026-03-04,15:55:26.000,63,11149703,8205,0,1772639725,13159.705210809996,27188.552846909995,53263.86860184 2026-03-04,15:55:27.000,63,11149643,7685,0,1772639726,13159.718683430001,26727.05335494,53263.77776928001 2026-03-04,15:55:28.000,63,11149722,7685,0,1772639727,13159.691738189991,32726.737077059995,53263.76379504 2026-03-04,15:55:29.000,63,11149676,7484,0,1772639728,13159.691738189991,30880.66156875,53263.72885944001 2026-03-04,15:55:30.000,63,11149712,7685,0,1772639729,13159.685001879996,29034.628355220004,53263.74982080001 2026-03-04,15:55:32.000,63,11149669,8245,0,1772639731,13159.6984745,26727.03220755,53263.72187232 2026-03-04,15:55:33.000,63,11149716,7845,0,1772639732,13159.65805664,37341.91527414,53263.735846560005 2026-03-04,15:55:34.000,63,11149615,8245,0,1772639733,13159.61763878,28573.04427369,53263.72885944001 2026-03-04,15:55:35.000,63,11149688,7565,0,1772639734,13159.631111399991,32726.715929669997,53263.75680792001 2026-03-04,15:55:36.000,63,11149686,7565,0,1772639735,13159.624375089996,28573.072470209998,53263.72885944001 2026-03-04,15:55:37.000,63,11149726,7484,0,1772639736,13159.59069353999,35034.262733430005,53263.70091096 2026-03-04,15:55:38.000,63,11149680,7565,0,1772639737,13159.57048460999,33649.736061,53263.686936720005 2026-03-04,15:55:39.000,63,11149654,7725,0,1772639738,13159.51659413,29957.542749600005,53263.67296248 2026-03-04,15:55:40.000,63,11149660,7645,0,1772639739,13159.48964888999,23957.873125740007,53263.66597536 2026-03-04,15:55:41.000,63,11149673,8285,0,1772639740,13159.48964888999,29957.549798730004,53263.645014 2026-03-04,15:55:43.000,63,11149631,8165,0,1772639742,13159.44923102999,21650.291076330002,53263.60309128 2026-03-04,15:55:44.000,63,11149705,8125,0,1772639743,13159.442494719995,34572.69275016,53263.65200112 2026-03-04,15:55:45.000,63,11149662,7725,0,1772639744,13159.43575841,33188.15197947,53263.645014 2026-03-04,15:55:46.000,63,11149676,7484,0,1772639745,13159.36839530999,28111.537732590004,53263.568155680005 2026-03-04,15:55:47.000,63,11149667,8285,0,1772639746,13159.361658999995,34111.15096341001,53263.62405264 2026-03-04,15:55:48.000,63,11149641,8325,0,1772639747,13159.38860423999,27650.038240619993,53263.5751428 2026-03-04,15:55:49.000,63,11149626,7725,0,1772639748,13159.37513162,34572.763241459994,53263.58911704001 2026-03-04,15:55:50.000,63,11149675,8205,0,1772639749,13159.43575841,29034.564913049995,53263.54020720001 2026-03-04,15:55:51.000,63,11149728,7845,0,1772639750,13159.44923102999,29496.071454150006,53263.51225872001 2026-03-04,15:55:52.000,63,11149637,7965,0,1772639751,13159.482912579995,29957.556847860003,53263.60309128 2026-03-04,15:55:54.000,63,11149707,8165,0,1772639753,13159.55027567999,27188.531699519997,53263.54020720001 2026-03-04,15:55:55.000,63,11149686,7725,0,1772639754,13159.563748299995,35957.353356060004,53263.60309128 2026-03-04,15:55:56.000,63,11149685,8125,0,1772639755,13159.61763878,29496.099650670003,53263.61007840001 2026-03-04,15:55:57.000,63,11149700,8205,0,1772639756,13159.651320329991,25342.50553512,53263.638026880006 2026-03-04,15:55:58.000,63,11149716,7845,0,1772639757,13159.631111399991,29034.614256960005,53263.638026880006 2026-03-04,15:55:59.000,63,11149728,7885,0,1772639758,13159.67826557,29957.641437419996,53263.63103976001 2026-03-04,15:56:00.000,63,11149677,7965,0,1772639759,13159.67826557,24419.443109009997,53263.638026880006 2026-03-04,15:56:01.000,63,11149697,8365,0,1772639760,13159.61090246999,29034.607207830006,53263.62405264 2026-03-04,15:56:02.000,63,11149692,7805,0,1772639761,13159.61763878,30419.126831129994,53263.62405264 2026-03-04,15:56:03.000,63,11149664,7165,0,1772639762,13159.583957229996,31342.1328642,53263.617065520004 2026-03-04,15:56:05.000,63,11149711,8085,0,1772639764,13159.523330439995,29957.627339159997,53263.58212992001 2026-03-04,15:56:06.000,63,11149684,7445,0,1772639765,13159.462703649995,33649.69376622001,53263.60309128 2026-03-04,15:56:07.000,63,11149671,8125,0,1772639766,13159.45596734,28573.086568469997,53263.65200112 2026-03-04,15:56:08.000,63,11149672,8165,0,1772639767,13159.39534055,33188.18017599,53263.645014 2026-03-04,15:56:09.000,63,11149688,7885,0,1772639768,13159.36839530999,26727.02515842,53263.61007840001 2026-03-04,15:56:10.000,63,11149669,8485,0,1772639769,13159.341450069995,30880.605175710007,53263.56116856001 2026-03-04,15:56:11.000,63,11149680,8005,0,1772639770,13159.341450069995,30880.633372230004,53263.59610416 2026-03-04,15:56:12.000,63,11149659,8325,0,1772639771,13159.33471376,29034.550814789996,53263.61007840001 2026-03-04,15:56:13.000,63,11149682,7845,0,1772639772,13159.341450069995,35034.206340389996,53263.67296248 2026-03-04,15:56:14.000,63,11149633,8165,0,1772639773,13159.35492269,26726.926470599996,53263.617065520004 2026-03-04,15:56:16.000,63,11149757,8005,0,1772639775,13159.41554948,22111.76942091,53263.645014 2026-03-04,15:56:17.000,63,11149679,7885,0,1772639776,13159.402076859995,33188.17312686,53263.58911704001 2026-03-04,15:56:18.000,63,11149598,7885,0,1772639777,13159.422285789995,29034.50147088,53263.58911704001 2026-03-04,15:56:19.000,63,11149701,8045,0,1772639778,13159.42902209999,31803.639405299997,53263.59610416 2026-03-04,15:56:20.000,63,11149702,8005,0,1772639779,13159.44923102999,30419.06338896,53263.65200112 2026-03-04,15:56:21.000,63,11149662,8165,0,1772639780,13159.46943995999,30880.612224840006,53263.66597536 2026-03-04,15:56:22.000,63,11149638,7645,0,1772639781,13159.48964888999,29957.528651340006,53263.66597536 2026-03-04,15:56:23.000,63,11149755,8325,0,1772639782,13159.47617627,24880.87210968,53263.60309128 2026-03-04,15:56:24.000,63,11149657,8045,0,1772639783,13159.50985781999,28111.43904477,53263.686936720005 2026-03-04,15:56:25.000,63,11149704,7845,0,1772639784,13159.48964888999,29957.479307429996,53263.60309128 2026-03-04,15:56:27.000,63,11149665,8045,0,1772639786,13159.4963852,32726.490357510003,53263.61007840001 2026-03-04,15:56:28.000,63,11149720,7725,0,1772639787,13159.503121509995,22573.156126800008,53263.60309128 2026-03-04,15:56:29.000,63,11149694,7965,0,1772639788,13159.55701199,23496.17625813,53263.686936720005 2026-03-04,15:56:30.000,63,11149667,8205,0,1772639789,13159.59069353999,28572.839848920004,53263.638026880006 2026-03-04,15:56:31.000,63,11149709,7965,0,1772639790,13159.53006674999,29034.33934089,53263.58212992001 2026-03-04,15:56:32.000,63,11149709,8045,0,1772639791,13159.59742985,25342.230619049995,53263.617065520004 2026-03-04,15:56:33.000,63,11149666,7925,0,1772639792,13159.644584019996,30418.866013320003,53263.67296248 2026-03-04,15:56:34.000,63,11149648,7685,0,1772639793,13159.57048460999,29957.211440490006,53263.59610416 2026-03-04,15:56:35.000,63,11149709,8245,0,1772639794,13159.583957229996,26265.194357340006,53263.58212992001 2026-03-04,15:56:36.000,63,11149697,7965,0,1772639795,13159.583957229996,29957.183243969994,53263.58911704001 2026-03-04,15:56:38.000,63,11149671,8405,0,1772639797,13159.59742985,29495.66260461,53263.69392384 2026-03-04,15:56:39.000,63,11149675,8405,0,1772639798,13159.55701199,30418.668637680006,53263.617065520004 2026-03-04,15:56:40.000,63,11149655,8125,0,1772639799,13159.55027567999,29034.064424819997,53263.617065520004 2026-03-04,15:56:41.000,63,11149678,7685,0,1772639800,13159.4963852,26726.482375410007,53263.67994960001 2026-03-04,15:56:42.000,63,11149650,7605,0,1772639801,13159.482912579995,32264.610212519998,53263.63103976001 2026-03-04,15:56:43.000,63,11149739,8165,0,1772639802,13159.46943995999,29034.008031780002,53263.686936720005 2026-03-04,15:56:44.000,63,11149639,8165,0,1772639803,13159.44923102999,29034.02213004,53263.70789808001 2026-03-04,15:56:45.000,63,11149710,7645,0,1772639804,13159.38860423999,29495.50047462,53263.66597536 2026-03-04,15:56:46.000,63,11149718,7645,0,1772639805,13159.36839530999,32264.582016,53263.58911704001 2026-03-04,15:56:47.000,63,11149705,7925,0,1772639806,13159.35492269,29034.000982650003,53263.67994960001 2026-03-04,15:56:49.000,63,11149705,8045,0,1772639808,13159.301032209994,28110.903310890004,53263.58212992001 2026-03-04,15:56:50.000,63,11149686,7765,0,1772639809,13159.33471376,27187.911376079996,53263.5751428 2026-03-04,15:56:51.000,63,11149720,7805,0,1772639810,13159.2942959,29495.444081580004,53263.55418144 2026-03-04,15:56:52.000,63,11149734,7685,0,1772639811,13159.24714172999,25341.84996603,53263.61007840001 2026-03-04,15:56:53.000,63,11149721,8525,0,1772639812,13159.220196489994,27187.833835650003,53263.54020720001 2026-03-04,15:56:54.000,63,11149642,7725,0,1772639813,13159.233669109999,29495.422934190006,53263.58911704001 2026-03-04,15:56:55.000,63,11149751,8565,0,1772639814,13159.233669109999,33187.54575429,53263.54719432 2026-03-04,15:56:56.000,63,11149725,8125,0,1772639815,13159.26735065999,32264.476279049995,53263.54719432 2026-03-04,15:56:57.000,63,11149655,8445,0,1772639816,13159.26735065999,27649.424966310005,53263.54020720001 2026-03-04,15:56:58.000,63,11149651,8165,0,1772639817,13159.240405419994,25803.377654519994,53263.58212992001 2026-03-04,15:57:00.000,63,11149766,7405,0,1772639819,13159.26735065999,31802.95563969,53263.52623296 2026-03-04,15:57:01.000,63,11149657,8405,0,1772639820,13159.301032209994,29956.929475290002,53263.53322008 2026-03-04,15:57:02.000,63,11149718,7484,0,1772639821,13159.34818637999,26264.863048230007,53263.46334888001 2026-03-04,15:57:03.000,63,11149658,7325,0,1772639822,13159.39534055,27649.439064570004,53263.5052716 2026-03-04,15:57:04.000,63,11149668,7685,0,1772639823,13159.402076859995,23034.21857271,53263.51225872001 2026-03-04,15:57:05.000,63,11149604,7845,0,1772639824,13159.47617627,32725.968721890007,53263.54719432 2026-03-04,15:57:06.000,63,11149708,7645,0,1772639825,13159.47617627,35494.96567371,53263.58212992001 2026-03-04,15:57:07.000,63,11149728,7765,0,1772639826,13159.47617627,32264.356443840006,53263.63103976001 2026-03-04,15:57:08.000,63,11149719,8325,0,1772639827,13159.48964888999,28572.332311560007,53263.568155680005 2026-03-04,15:57:09.000,63,11149703,8205,0,1772639828,13159.46943995999,29956.851934859995,53263.58911704001 2026-03-04,15:57:11.000,63,11149724,7484,0,1772639830,13159.40881316999,29033.810656140005,53263.53322008 2026-03-04,15:57:12.000,63,11149698,7885,0,1772639831,13159.321241139995,29495.197362029998,53263.52623296 2026-03-04,15:57:13.000,63,11149687,8365,0,1772639832,13159.280823279994,32264.25070689,53263.568155680005 2026-03-04,15:57:14.000,63,11149708,7645,0,1772639833,13159.199987559994,30879.71698533,53263.55418144 2026-03-04,15:57:15.000,63,11149710,7645,0,1772639834,13159.166306009989,29033.599182239996,53263.53322008 2026-03-04,15:57:16.000,63,11149647,8205,0,1772639835,13159.098942909994,28110.543805260008,53263.52623296 2026-03-04,15:57:17.000,63,11149722,7685,0,1772639836,13159.085470289989,31802.65957623,53263.52623296 2026-03-04,15:57:18.000,63,11149643,8285,0,1772639837,13159.024843499988,33648.68574063,53263.470336000006 2026-03-04,15:57:19.000,63,11149639,8165,0,1772639838,13159.018107189993,29033.5427892,53263.5052716 2026-03-04,15:57:20.000,63,11149672,7645,0,1772639839,13158.977689329993,30879.590100989997,53263.49828448 2026-03-04,15:57:22.000,63,11149705,7885,0,1772639841,13159.024843499988,29033.55688746,53263.45636176 2026-03-04,15:57:23.000,63,11149683,8285,0,1772639842,13159.031579809998,30879.491413170006,53263.41443904001 2026-03-04,15:57:24.000,63,11149715,8165,0,1772639843,13159.011370879998,28110.431019180003,53263.4354004 2026-03-04,15:57:25.000,63,11149712,7645,0,1772639844,13159.058525049993,30418.034215980006,53263.42841328 2026-03-04,15:57:26.000,63,11149704,7605,0,1772639845,13159.119151839994,29956.47833097,53263.37950344 2026-03-04,15:57:27.000,63,11149672,7365,0,1772639846,13159.159569699994,30879.526658820003,53263.39347768001 2026-03-04,15:57:28.000,63,11149617,8125,0,1772639847,13159.193251249999,30879.512560560004,53263.400464800005 2026-03-04,15:57:29.000,63,11149655,8125,0,1772639848,13159.24714172999,27648.959723730004,53263.449374640004 2026-03-04,15:57:30.000,63,11149634,7685,0,1772639849,13159.260614349994,27187.38269133,53263.42142616001 2026-03-04,15:57:31.000,63,11149715,7925,0,1772639850,13159.260614349994,27648.896281559995,53263.48431024 2026-03-04,15:57:33.000,63,11149722,8165,0,1772639852,13159.321241139995,31802.48334798,53263.470336000006 2026-03-04,15:57:34.000,63,11149666,7685,0,1772639853,13159.36839530999,35956.11975831,53263.49129736001 2026-03-04,15:57:35.000,63,11149745,8285,0,1772639854,13159.36839530999,30417.970773809997,53263.51225872001 2026-03-04,15:57:36.000,63,11149683,8165,0,1772639855,13159.40881316999,29033.4018066,53263.45636176 2026-03-04,15:57:37.000,63,11149700,7645,0,1772639856,13159.39534055,30879.449118389995,53263.4354004 2026-03-04,15:57:38.000,63,11149744,7885,0,1772639857,13159.381867929995,30879.357479700004,53263.470336000006 2026-03-04,15:57:39.000,63,11149676,7765,0,1772639858,13159.35492269,30417.752250780002,53263.51225872001 2026-03-04,15:57:40.000,63,11149623,8125,0,1772639859,13159.37513162,23956.695921029997,53263.41443904001 2026-03-04,15:57:41.000,63,11149673,7965,0,1772639860,13159.341450069995,31340.751234719995,53263.48431024 2026-03-04,15:57:42.000,63,11149733,8325,0,1772639861,13159.34818637999,26264.14403697,53263.5052716 2026-03-04,15:57:44.000,63,11149652,7605,0,1772639863,13159.321241139995,32263.61628519,53263.51225872001 2026-03-04,15:57:45.000,63,11149685,8325,0,1772639864,13159.27408697,31340.638448640006,53263.5052716 2026-03-04,15:57:46.000,63,11149722,7645,0,1772639865,13159.26735065999,34109.61425307,53263.56116856001 2026-03-04,15:57:47.000,63,11149681,8165,0,1772639866,13159.25387804,29033.028202710004,53263.48431024 2026-03-04,15:57:48.000,63,11149680,8085,0,1772639867,13159.220196489994,30878.997974070007,53263.49828448 2026-03-04,15:57:49.000,63,11149715,8245,0,1772639868,13159.179778629994,32263.545793890007,53263.60309128 2026-03-04,15:57:50.000,63,11149653,8125,0,1772639869,13159.152833389999,28109.895285299994,53263.60309128 2026-03-04,15:57:51.000,63,11149731,8205,0,1772639870,13159.173042319999,25802.263891979994,53263.62405264 2026-03-04,15:57:52.000,63,11149728,7805,0,1772639871,13159.098942909994,29955.84390927,53263.54020720001 2026-03-04,15:57:53.000,63,11149738,8005,0,1772639872,13159.065261359989,28109.775450090005,53263.54719432 2026-03-04,15:57:55.000,63,11149680,7685,0,1772639874,13159.065261359989,27648.283007250007,53263.51225872001 2026-03-04,15:57:56.000,63,11149693,8045,0,1772639875,13158.991161949998,27648.254810729995,53263.49129736001 2026-03-04,15:57:57.000,63,11149651,8485,0,1772639876,13159.065261359989,30878.807647559996,53263.53322008 2026-03-04,15:57:58.000,63,11149717,7925,0,1772639877,13158.991161949998,32263.3131726,53263.44238752001 2026-03-04,15:57:59.000,63,11149699,8005,0,1772639878,13158.991161949998,26725.255826790002,53263.53322008 2026-03-04,15:58:00.000,63,11149760,7525,0,1772639879,13158.950744089998,31340.37763083,53263.44238752001 2026-03-04,15:58:01.000,63,11149746,7845,0,1772639880,13158.977689329993,28571.28904032,53263.54719432 2026-03-04,15:58:02.000,63,11149715,8125,0,1772639881,13159.011370879998,30417.322253849998,53263.48431024 2026-03-04,15:58:03.000,63,11149675,8525,0,1772639882,13158.970953019998,27186.868104840003,53263.42142616001 2026-03-04,15:58:04.000,63,11149648,7525,0,1772639883,13158.997898259993,35955.428943570005,53263.45636176 2026-03-04,15:58:06.000,63,11149682,7645,0,1772639885,13159.018107189993,28571.472317699998,53263.5052716 2026-03-04,15:58:07.000,63,11149682,7245,0,1772639886,13159.071997669998,27648.53677593,53263.449374640004 2026-03-04,15:58:08.000,63,11149697,8325,0,1772639887,13159.098942909994,27648.494481150003,53263.38649056 2026-03-04,15:58:09.000,63,11149659,8285,0,1772639888,13159.112415529999,26264.017152629996,53263.4354004 2026-03-04,15:58:10.000,63,11149735,8125,0,1772639889,13159.132624459999,26725.474349819997,53263.449374640004 2026-03-04,15:58:11.000,63,11149682,7845,0,1772639890,13159.139360769994,28571.486415959997,53263.449374640004 2026-03-04,15:58:12.000,63,11149702,7765,0,1772639891,13159.159569699994,34571.148990689995,53263.49828448 2026-03-04,15:58:13.000,63,11149707,8445,0,1772639892,13159.220196489994,30879.06141624,53263.519245840005 2026-03-04,15:58:14.000,63,11149721,8245,0,1772639893,13159.173042319999,30417.547826010006,53263.568155680005 2026-03-04,15:58:15.000,63,11149670,7885,0,1772639894,13159.173042319999,31340.610252119994,53263.568155680005 2026-03-04,15:58:17.000,63,11149703,8005,0,1772639896,13159.125888149989,30879.06141624,53263.54020720001 2026-03-04,15:58:18.000,63,11149741,7484,0,1772639897,13159.098942909994,29494.54884207,53263.568155680005 2026-03-04,15:58:19.000,63,11149719,8005,0,1772639898,13159.085470289989,31802.00400714,53263.470336000006 2026-03-04,15:58:20.000,63,11149738,7965,0,1772639899,13159.011370879998,27186.938596139997,53263.519245840005 2026-03-04,15:58:21.000,63,11149689,8125,0,1772639900,13158.937271469993,28109.923481820006,53263.52623296 2026-03-04,15:58:22.000,63,11149722,7605,0,1772639901,13158.903589920003,23956.36461192,53263.48431024 2026-03-04,15:58:23.000,63,11149708,7965,0,1772639902,13158.795808959992,29955.942597090005,53263.54719432 2026-03-04,15:58:24.000,63,11149660,8005,0,1772639903,13158.681291690002,24417.82885824,53263.44238752001 2026-03-04,15:58:25.000,63,11149733,8125,0,1772639904,13158.573510729992,32263.44710607,53263.470336000006 2026-03-04,15:58:26.000,63,11149640,7484,0,1772639905,13158.47920239,30878.878138860004,53263.51225872001 2026-03-04,15:58:28.000,63,11149689,8405,0,1772639907,13158.35121249999,24879.27195717,53263.46334888001 2026-03-04,15:58:29.000,63,11149682,7645,0,1772639908,13158.27711309,28109.796597480003,53263.45636176 2026-03-04,15:58:30.000,63,11149726,7765,0,1772639909,13158.22995891999,27186.769417019997,53263.40745192 2026-03-04,15:58:31.000,63,11149734,7645,0,1772639910,13158.25016784999,31340.3705817,53263.33758072 2026-03-04,15:58:32.000,63,11149709,8205,0,1772639911,13158.25016784999,25802.285039370006,53263.41443904001 2026-03-04,15:58:33.000,63,11149729,7565,0,1772639912,13158.25690416,27648.318252900004,53263.33758072 2026-03-04,15:58:34.000,63,11149642,7605,0,1772639913,13158.324267259995,30878.90633538,53263.302645120006 2026-03-04,15:58:35.000,63,11149701,8285,0,1772639914,13158.35794881,26263.869120899995,53263.22578680001 2026-03-04,15:58:36.000,63,11149709,7965,0,1772639915,13158.35794881,28109.902334430008,53263.33758072 2026-03-04,15:58:37.000,63,11149670,7605,0,1772639916,13158.39836667,27648.480382890004,53263.281683760004 2026-03-04,15:58:39.000,63,11149672,7605,0,1772639918,13158.519620250001,32725.052334990003,53263.2607224 2026-03-04,15:58:40.000,63,11149744,7645,0,1772639919,13158.620664900001,29494.429006859995,53263.23976104 2026-03-04,15:58:41.000,63,11149754,7885,0,1772639920,13158.627401209997,29494.52064555,53263.16290272 2026-03-04,15:58:42.000,63,11149703,8205,0,1772639921,13158.634137519992,35494.063385069996,53263.20482544001 2026-03-04,15:58:43.000,63,11149734,7885,0,1772639922,13158.620664900001,27186.966792659994,53263.25373528001 2026-03-04,15:58:44.000,63,11149685,8205,0,1772639923,13158.627401209997,29033.021153580004,53263.302645120006 2026-03-04,15:58:45.000,63,11149640,7805,0,1772639924,13158.586983349996,31340.476318650006,53263.33758072 2026-03-04,15:58:46.000,63,11149669,8165,0,1772639925,13158.573510729992,31340.426974739996,53263.281683760004 2026-03-04,15:58:47.000,63,11149710,7365,0,1772639926,13158.499411320001,29494.400810339997,53263.21879968 2026-03-04,15:58:48.000,63,11149687,8445,0,1772639927,13158.39836667,29032.880170980003,53263.27469664001 2026-03-04,15:58:50.000,63,11149692,7484,0,1772639929,13158.25690416,29494.273925999994,53263.2607224 2026-03-04,15:58:51.000,63,11149624,7885,0,1772639930,13158.203013679995,30417.209467769993,53263.2607224 2026-03-04,15:58:52.000,63,11149659,8005,0,1772639931,13158.12891426999,23956.075597589996,53263.17687696001 2026-03-04,15:58:53.000,63,11149741,8205,0,1772639932,13158.13565058,31340.173206060004,53263.17687696001 2026-03-04,15:58:54.000,63,11149654,7885,0,1772639933,13158.02786961999,27186.56499225,53263.232773920005 2026-03-04,15:58:55.000,63,11149700,7685,0,1772639934,13158.02786961999,33647.628371130006,53263.10700576001 2026-03-04,15:58:56.000,63,11149698,7845,0,1772639935,13158.00766068999,27647.986943790005,53263.12796712001 2026-03-04,15:58:57.000,63,11149706,8205,0,1772639936,13158.014396999999,24417.441156090004,53263.086044400006 2026-03-04,15:58:58.000,63,11149715,8125,0,1772639937,13158.00766068999,26263.474369620002,53263.0511088 2026-03-04,15:58:59.000,63,11149693,8085,0,1772639938,13158.05481486,28109.48643576,53263.065083040005 2026-03-04,15:59:01.000,63,11149671,8165,0,1772639940,13158.08849640999,29032.506567090008,53263.05809592001 2026-03-04,15:59:02.000,63,11149641,8205,0,1772639941,13158.17606844,31340.081567369998,53263.10001864 2026-03-04,15:59:03.000,63,11149718,8285,0,1772639942,13158.20974998999,29955.576042329994,53263.12796712001 2026-03-04,15:59:04.000,63,11149722,7845,0,1772639943,13158.243431539995,30878.61732105,53263.12098 2026-03-04,15:59:05.000,63,11149671,8205,0,1772639944,13158.29058570999,28109.66266401,53263.10700576001 2026-03-04,15:59:06.000,63,11149677,8285,0,1772639945,13158.29058570999,30417.174222119997,53263.07207016 2026-03-04,15:59:07.000,63,11149711,8085,0,1772639946,13158.29732202,29032.619353169997,53262.99521184 2026-03-04,15:59:08.000,63,11149680,7645,0,1772639947,13158.324267259995,28109.65561488,53263.07905728001 2026-03-04,15:59:09.000,63,11149738,7645,0,1772639948,13158.283849399995,28109.585123580007,53263.065083040005 2026-03-04,15:59:10.000,63,11149652,7845,0,1772639949,13158.283849399995,29494.104746879995,53263.16290272 2026-03-04,15:59:12.000,63,11149610,7645,0,1772639951,13158.162595819995,32724.580043280002,53263.086044400006 2026-03-04,15:59:13.000,63,11149620,7845,0,1772639952,13158.12891426999,27186.557943120002,53263.03713456001 2026-03-04,15:59:14.000,63,11149685,8045,0,1772639953,13158.02786961999,30878.497485839995,53263.10001864 2026-03-04,15:59:15.000,63,11149665,8205,0,1772639954,13157.940297589994,31801.468273260005,53263.07905728001 2026-03-04,15:59:16.000,63,11149758,7525,0,1772639955,13157.893143419999,25340.341452210007,53263.04412168 2026-03-04,15:59:17.000,63,11149699,8085,0,1772639956,13157.792098769998,25340.278010039998,53262.99521184 2026-03-04,15:59:18.000,63,11149702,7925,0,1772639957,13157.765153529988,27186.311223569995,53263.02316032 2026-03-04,15:59:19.000,63,11149670,7645,0,1772639958,13157.717999359993,30416.786519970003,53262.97425048 2026-03-04,15:59:20.000,63,11149678,7445,0,1772639959,13157.724735669988,30416.64553737,53262.96027624001 2026-03-04,15:59:21.000,63,11149645,8405,0,1772639960,13157.677581499993,31801.115816759993,53262.99521184 2026-03-04,15:59:23.000,63,11149653,7325,0,1772639962,13157.637163639993,27647.54989773,53262.91136640001 2026-03-04,15:59:24.000,63,11149722,7525,0,1772639963,13157.643899950002,34108.563932699995,53262.9812376 2026-03-04,15:59:25.000,63,11149657,8045,0,1772639964,13157.697790429993,33185.51560485001,53262.93931488001 2026-03-04,15:59:26.000,63,11149652,7605,0,1772639965,13157.697790429993,25801.425045509997,53262.93931488001 2026-03-04,15:59:27.000,63,11149702,7125,0,1772639966,13157.657372569993,26724.452225970002,53262.92534064 2026-03-04,15:59:28.000,63,11149722,7845,0,1772639967,13157.704526740003,32723.889228540007,53262.98822472001 2026-03-04,15:59:29.000,63,11149655,8125,0,1772639968,13157.630427329997,32262.474326130003,53262.85546944 2026-03-04,15:59:30.000,63,11149638,7805,0,1772639969,13157.650636259998,30416.448161730004,53262.86944368001 2026-03-04,15:59:31.000,63,11149706,7725,0,1772639970,13157.657372569993,34570.042277279994,53262.8764308 2026-03-04,15:59:32.000,63,11149697,8045,0,1772639971,13157.657372569993,25801.432094639997,53262.82752096 2026-03-04,15:59:34.000,63,11149706,7365,0,1772639973,13157.771889839998,22571.00614215,53262.86245656 2026-03-04,15:59:35.000,63,11149731,8125,0,1772639974,13157.771889839998,34570.091621190004,53262.86944368001 2026-03-04,15:59:36.000,63,11149729,8045,0,1772639975,13157.792098769998,29493.611307779996,53262.88341792 2026-03-04,15:59:37.000,63,11149729,8085,0,1772639976,13157.825780319989,29493.632455169995,53262.89040504001 2026-03-04,15:59:38.000,63,11149650,7765,0,1772639977,13157.859461869994,29493.653602560007,53262.92534064 2026-03-04,15:59:39.000,63,11149699,8125,0,1772639978,13157.886407109989,29493.639504299994,53262.90437928 2026-03-04,15:59:40.000,63,11149719,8245,0,1772639979,13157.893143419999,29955.167192790002,53262.89040504001 2026-03-04,15:59:41.000,63,11149686,7565,0,1772639980,13157.866198179989,29493.618356909996,53262.91136640001 2026-03-04,15:59:42.000,63,11149678,7845,0,1772639981,13157.812307699998,26263.143060510003,53262.91136640001 2026-03-04,15:59:43.000,63,11149667,8285,0,1772639982,13157.792098769998,29955.20243844,53262.967263360006 2026-03-04,15:59:45.000,63,11149631,8005,0,1772639984,13157.650636259998,25340.186371350006,53262.85546944 2026-03-04,15:59:46.000,63,11149685,7965,0,1772639985,13157.549591609997,29493.72409386,53262.848482320005 2026-03-04,15:59:47.000,63,11149692,7645,0,1772639986,13157.475492199992,29032.2739458,53262.82053384001 2026-03-04,15:59:48.000,63,11149658,7925,0,1772639987,13157.374447549992,29032.224601890004,53262.81354672 2026-03-04,15:59:49.000,63,11149743,8125,0,1772639988,13157.286875519996,26724.755338560004,53262.84149520001 2026-03-04,15:59:50.000,63,11149720,7725,0,1772639989,13157.165621939996,27647.789568149994,53262.76463688 2026-03-04,15:59:51.000,63,11149648,7805,0,1772639990,13157.11173145999,29032.28099493,53262.7366884 2026-03-04,15:59:52.000,63,11149727,8285,0,1772639991,13157.05110466999,35493.273882509995,53262.68777856 2026-03-04,15:59:53.000,63,11149631,8285,0,1772639992,13157.024159429995,28570.81674861,53262.69476568 2026-03-04,15:59:54.000,63,11149700,7645,0,1772639993,13156.97700526,28109.296109250005,53262.6668172 2026-03-04,15:59:56.000,63,11149650,7645,0,1772639995,13156.97026894999,32724.29807808,53262.58995888 2026-03-04,15:59:57.000,63,11149704,7525,0,1772639996,13156.97700526,31339.764356519998,53262.60393312001 2026-03-04,15:59:58.000,63,11149780,7445,0,1772639997,13157.003950499995,35493.35847207,53262.56899752 2026-03-04,15:59:59.000,63,11149724,7805,0,1772639998,13157.05784098,32724.319225469997,53262.562010400005 2026-03-04,16:00:00.000,63,11149650,7685,0,1772639999,13157.05110466999,32724.30512721,53262.582971760006 2026-03-04,16:00:01.000,63,11149707,8405,0,1772640000,13157.11173145999,25340.200469610005,53262.6668172 2026-03-04,16:00:02.000,63,11149711,8045,0,1772640001,13157.17235824999,30878.307159329997,53262.65983008 2026-03-04,16:00:03.000,63,11149693,7685,0,1772640002,13157.21951242,27647.768420759996,53262.596946 2026-03-04,16:00:04.000,63,11149656,7685,0,1772640003,13157.226248729996,32724.347421989994,53262.562010400005 2026-03-04,16:00:05.000,63,11149678,7605,0,1772640004,13157.266666589996,32262.890224799994,53262.54104904 2026-03-04,16:00:07.000,63,11149689,8365,0,1772640006,13157.327293379996,29955.463256250005,53262.63886872 2026-03-04,16:00:08.000,63,11149694,7925,0,1772640007,13157.340766000001,30417.075534300006,53262.56899752 2026-03-04,16:00:09.000,63,11149683,8405,0,1772640008,13157.313820759991,25802.115860250007,53262.62489448001 2026-03-04,16:00:10.000,63,11149671,8005,0,1772640009,13157.340766000001,31801.736140199995,53262.57598464001 2026-03-04,16:00:11.000,63,11149711,8165,0,1772640010,13157.300348140001,30878.716008870004,53262.610920240004 2026-03-04,16:00:12.000,63,11149656,7885,0,1772640011,13157.25993028,30878.737156260002,53262.63886872 2026-03-04,16:00:13.000,63,11149666,8005,0,1772640012,13157.293611829991,27186.797613539995,53262.67380432001 2026-03-04,16:00:14.000,63,11149696,7885,0,1772640013,13157.19930349,26725.28402331,53262.631881600006 2026-03-04,16:00:15.000,63,11149693,8245,0,1772640014,13157.17909456,29494.35851556,53262.63886872 2026-03-04,16:00:16.000,63,11149687,7925,0,1772640015,13157.084786219995,32263.44710607,53262.60393312001 2026-03-04,16:00:18.000,63,11149690,7605,0,1772640017,13156.963532639995,30417.336352109996,53262.582971760006 2026-03-04,16:00:19.000,63,11149708,8005,0,1772640018,13156.9365874,34109.360484389996,53262.58995888 2026-03-04,16:00:20.000,63,11149640,7685,0,1772640019,13156.82880643999,27648.311203770005,53262.54104904 2026-03-04,16:00:21.000,63,11149677,8165,0,1772640020,13156.822070129994,30878.800598429996,53262.62489448001 2026-03-04,16:00:22.000,63,11149681,8485,0,1772640021,13156.76817964999,28571.190352499994,53262.582971760006 2026-03-04,16:00:23.000,63,11149715,8125,0,1772640022,13156.754707029999,27648.19136856,53262.53406192001 2026-03-04,16:00:24.000,63,11149685,8005,0,1772640023,13156.774915959999,31340.173206060004,53262.55502328001 2026-03-04,16:00:25.000,63,11149639,8205,0,1772640024,13156.761443339994,29494.118845139994,53262.62489448001 2026-03-04,16:00:26.000,63,11149694,7605,0,1772640025,13156.801861199994,27648.064484219998,53262.56899752 2026-03-04,16:00:27.000,63,11149682,7165,0,1772640026,13156.80859750999,29494.03425558,53262.54803616 2026-03-04,16:00:29.000,63,11149685,8005,0,1772640028,13156.815333819999,29032.520665350006,53262.52008768 2026-03-04,16:00:30.000,63,11149658,8005,0,1772640029,13156.82880643999,31801.552862819997,53262.54104904 2026-03-04,16:00:31.000,63,11149687,8245,0,1772640030,13156.801861199994,30417.005042999997,53262.52008768 2026-03-04,16:00:32.000,63,11149642,7845,0,1772640031,13156.74797071999,27186.557943120002,53262.464190720006 2026-03-04,16:00:33.000,63,11149648,7885,0,1772640032,13156.761443339994,28109.571025319994,53262.45720360001 2026-03-04,16:00:34.000,63,11149674,7685,0,1772640033,13156.741234409994,27648.05743509,53262.52008768 2026-03-04,16:00:35.000,63,11149662,7605,0,1772640034,13156.673871309999,30878.60322279,53262.4921392 2026-03-04,16:00:36.000,63,11149689,8165,0,1772640035,13156.626717139989,26263.587155700006,53262.42925512 2026-03-04,16:00:37.000,63,11149649,8125,0,1772640036,13156.572826659998,27186.628434419996,53262.48515208001 2026-03-04,16:00:38.000,63,11149674,7685,0,1772640037,13156.491990939998,27648.156122910004,53262.422268 2026-03-04,16:00:40.000,63,11149646,7845,0,1772640039,13156.431364149998,31801.820729760002,53262.37335816 2026-03-04,16:00:41.000,63,11149638,7765,0,1772640040,13156.438100459993,29032.816728809994,53262.35938392 2026-03-04,16:00:42.000,63,11149710,7805,0,1772640041,13156.431364149998,26263.692892649997,53262.33842256001 2026-03-04,16:00:43.000,63,11149694,7925,0,1772640042,13156.431364149998,32263.28497608,53262.415280880006 2026-03-04,16:00:44.000,63,11149627,8205,0,1772640043,13156.444836770002,32724.840861089993,53262.38034528 2026-03-04,16:00:45.000,63,11149654,7965,0,1772640044,13156.491990939998,28109.775450090005,53262.37335816 2026-03-04,16:00:46.000,63,11149705,8245,0,1772640045,13156.505463559988,32724.77741892,53262.3523968 2026-03-04,16:00:47.000,63,11149662,7645,0,1772640046,13156.572826659998,29032.788532289997,53262.38034528 2026-03-04,16:00:48.000,63,11149664,8005,0,1772640047,13156.633453449998,34109.28294396,53262.31047408 2026-03-04,16:00:49.000,63,11149686,7725,0,1772640048,13156.687343929989,33186.31215654001,53262.38034528 2026-03-04,16:00:51.000,63,11149702,7484,0,1772640050,13156.795124889999,28109.803646610002,53262.394319520005 2026-03-04,16:00:52.000,63,11149610,7685,0,1772640051,13156.89616954,30878.786500169997,53262.415280880006 2026-03-04,16:00:53.000,63,11149673,8525,0,1772640052,13156.882696919994,30417.29405733,53262.464190720006 2026-03-04,16:00:54.000,63,11149723,8045,0,1772640053,13156.9365874,34570.92341853,53262.49912632 2026-03-04,16:00:55.000,63,11149710,7484,0,1772640054,13156.97700526,29955.935547960005,53262.4921392 2026-03-04,16:00:56.000,63,11149682,7845,0,1772640055,13156.923114779995,28571.408875530004,53262.513100560005 2026-03-04,16:00:57.000,63,11149757,8125,0,1772640056,13156.923114779995,33186.502483050004,53262.43624224001 2026-03-04,16:00:58.000,63,11149688,7885,0,1772640057,13156.902905849995,29033.007055320006,53262.45720360001 2026-03-04,16:00:59.000,63,11149684,7725,0,1772640058,13156.882696919994,31340.617301250008,53262.464190720006 2026-03-04,16:01:00.000,63,11149688,7725,0,1772640059,13156.822070129994,30417.60421905,53262.52008768 2026-03-04,16:01:02.000,63,11149714,7685,0,1772640061,13156.82880643999,35494.246662449994,53262.48515208001 2026-03-04,16:01:03.000,63,11149653,7765,0,1772640062,13156.761443339994,30417.60421905,53262.54104904 2026-03-04,16:01:04.000,63,11149692,7565,0,1772640063,13156.734498099999,26264.087643930005,53262.49912632 2026-03-04,16:01:05.000,63,11149661,8125,0,1772640064,13156.714289169999,29033.091644879998,53262.5270748 2026-03-04,16:01:06.000,63,11149667,7965,0,1772640065,13156.673871309999,30417.547826010006,53262.50611344001 2026-03-04,16:01:07.000,63,11149710,7525,0,1772640066,13156.626717139989,26725.375662000006,53262.47816496 2026-03-04,16:01:08.000,63,11149700,8005,0,1772640067,13156.572826659998,30878.990924939993,53262.45720360001 2026-03-04,16:01:09.000,63,11149662,7484,0,1772640068,13156.532408799998,30879.047317980003,53262.38733240001 2026-03-04,16:01:10.000,63,11149645,8205,0,1772640069,13156.491990939998,35494.04928681,53262.422268 2026-03-04,16:01:11.000,63,11149685,8165,0,1772640070,13156.478518319993,34571.07849939,53262.443229360004 2026-03-04,16:01:13.000,63,11149661,8005,0,1772640072,13156.364001050002,29032.936564019998,53262.42925512 2026-03-04,16:01:14.000,63,11149716,7885,0,1772640073,13156.370737359997,31340.483367780005,53262.45021648 2026-03-04,16:01:15.000,63,11149740,7685,0,1772640074,13156.316846879992,32724.974794559996,53262.38733240001 2026-03-04,16:01:16.000,63,11149625,8205,0,1772640075,13156.215802229992,27648.34644942,53262.38034528 2026-03-04,16:01:17.000,63,11149682,7845,0,1772640076,13156.209065919997,29494.38671208,53262.415280880006 2026-03-04,16:01:18.000,63,11149681,8285,0,1772640077,13156.121493890001,31340.448122129994,53262.3523968 2026-03-04,16:01:19.000,63,11149627,8125,0,1772640078,13156.0608671,35494.126827240005,53262.394319520005 2026-03-04,16:01:20.000,63,11149675,8245,0,1772640079,13156.033921859991,30417.526678619994,53262.33842256001 2026-03-04,16:01:21.000,63,11149681,7885,0,1772640080,13155.993503999991,26264.024201759996,53262.24060288001 2026-03-04,16:01:22.000,63,11149736,7565,0,1772640081,13155.97329506999,29956.118825340003,53262.2126544 2026-03-04,16:01:24.000,63,11149712,7405,0,1772640083,13155.95982245,35494.281908100005,53262.28951272001 2026-03-04,16:01:25.000,63,11149675,8205,0,1772640084,13155.966558759996,28571.7542829,53262.23361576 2026-03-04,16:01:26.000,63,11149616,7645,0,1772640085,13155.993503999991,26264.31321609,53262.247590000006 2026-03-04,16:01:27.000,63,11149726,7845,0,1772640086,13156.047394479996,28571.90936376,53262.1427832 2026-03-04,16:01:28.000,63,11149658,7765,0,1772640087,13156.081076030001,33187.136904750005,53262.177718800005 2026-03-04,16:01:29.000,63,11149717,8125,0,1772640088,13156.161911750001,27187.55187045,53262.21964152001 2026-03-04,16:01:30.000,63,11149720,7645,0,1772640089,13156.202329610001,25341.54685344,53262.2126544 2026-03-04,16:01:31.000,63,11149699,8325,0,1772640090,13156.289901639997,28110.593149170003,53262.177718800005 2026-03-04,16:01:32.000,63,11149746,7605,0,1772640091,13156.337055809992,31341.272870340006,53262.16374456 2026-03-04,16:01:33.000,63,11149665,8165,0,1772640092,13156.438100459993,29956.78849269,53262.17073168001 2026-03-04,16:01:35.000,63,11149673,7965,0,1772640094,13156.545881419988,31802.779411440002,53262.2126544 2026-03-04,16:01:36.000,63,11149679,7965,0,1772640095,13156.559354039993,25803.222573659994,53262.18470592 2026-03-04,16:01:37.000,63,11149702,7725,0,1772640096,13156.586299279988,34110.40375563,53262.24060288001 2026-03-04,16:01:38.000,63,11149693,8325,0,1772640097,13156.572826659998,29956.844885729995,53262.33143544 2026-03-04,16:01:39.000,63,11149626,8085,0,1772640098,13156.539145109993,33648.918361920005,53262.25457712 2026-03-04,16:01:40.000,63,11149664,7605,0,1772640099,13156.444836770002,30879.89321358,53262.28951272001 2026-03-04,16:01:41.000,63,11149654,7845,0,1772640100,13156.377473669992,27187.798590000006,53262.23361576 2026-03-04,16:01:42.000,63,11149681,8445,0,1772640101,13156.337055809992,27187.840884780002,53262.1427832 2026-03-04,16:01:43.000,63,11149707,8285,0,1772640102,13156.242747470002,29495.380639409996,53262.19169304 2026-03-04,16:01:44.000,63,11149669,8045,0,1772640103,13156.222538540002,32726.05331145,53262.16374456 2026-03-04,16:01:46.000,63,11149735,7885,0,1772640105,13156.081076030001,25341.885211679997,53262.24060288001 2026-03-04,16:01:47.000,63,11149691,8325,0,1772640106,13156.04065817,28572.452146769996,53262.15675744 2026-03-04,16:01:48.000,63,11149638,7925,0,1772640107,13156.02044924,26264.898293880004,53262.18470592 2026-03-04,16:01:49.000,63,11149636,7645,0,1772640108,13156.027185549996,29495.50047462,53262.24060288001 2026-03-04,16:01:50.000,63,11149680,7765,0,1772640109,13156.006976619996,30418.555851600002,53262.11483472 2026-03-04,16:01:51.000,63,11149702,7965,0,1772640110,13156.033921859991,30879.942557489994,53262.128808960006 2026-03-04,16:01:52.000,63,11149631,8005,0,1772640111,13156.081076030001,25803.412900170006,53262.17073168001 2026-03-04,16:01:53.000,63,11149671,8205,0,1772640112,13156.114757579991,29957.014064849995,53262.11483472 2026-03-04,16:01:54.000,63,11149727,8245,0,1772640113,13156.188856989997,28111.030195230007,53262.1427832 2026-03-04,16:01:55.000,63,11149688,7685,0,1772640114,13156.229274849997,33187.573950809994,53262.107847600004 2026-03-04,16:01:57.000,63,11149667,8285,0,1772640116,13156.323583190002,30880.083540089996,53262.08688624 2026-03-04,16:01:58.000,63,11149676,7484,0,1772640117,13156.337055809992,28572.55083459,53262.17073168001 2026-03-04,16:01:59.000,63,11149682,7645,0,1772640118,13156.296637949992,31803.195310109993,53262.20566728 2026-03-04,16:02:00.000,63,11149723,8245,0,1772640119,13156.323583190002,29495.606211570004,53262.14977032001 2026-03-04,16:02:01.000,63,11149677,8205,0,1772640120,13156.289901639997,28572.656571540007,53262.14977032001 2026-03-04,16:02:02.000,63,11149669,8285,0,1772640121,13156.236011159992,27649.622341950002,53262.15675744 2026-03-04,16:02:03.000,63,11149702,7765,0,1772640122,13156.161911750001,27649.713980639994,53262.226628640004 2026-03-04,16:02:04.000,63,11149652,8045,0,1772640123,13156.101284960001,25342.237668179994,53262.128808960006 2026-03-04,16:02:05.000,63,11149686,7685,0,1772640124,13155.993503999991,30880.428947459994,53262.16374456 2026-03-04,16:02:06.000,63,11149621,7965,0,1772640125,13155.946349829996,30418.985848530006,53262.13579608 2026-03-04,16:02:08.000,63,11149722,7645,0,1772640127,13155.85204148999,27649.988896709998,53262.15675744 2026-03-04,16:02:09.000,63,11149667,8365,0,1772640128,13155.73752422,30880.626323100005,53262.13579608 2026-03-04,16:02:10.000,63,11149738,7765,0,1772640129,13155.73078790999,30419.190273300002,53262.177718800005 2026-03-04,16:02:11.000,63,11149640,7805,0,1772640130,13155.77120576999,31342.280895930002,53262.079899120006 2026-03-04,16:02:12.000,63,11149687,8285,0,1772640131,13155.81835994,26265.638452529995,53262.11483472 2026-03-04,16:02:13.000,63,11149673,8205,0,1772640132,13155.91940459,27650.242665390004,53262.079899120006 2026-03-04,16:02:14.000,63,11149690,7605,0,1772640133,13155.986767689996,32726.885108789997,53262.07291200001 2026-03-04,16:02:15.000,63,11149688,7765,0,1772640134,13156.067603409996,26727.271877969994,53262.04496352 2026-03-04,16:02:16.000,63,11149787,8085,0,1772640135,13156.101284960001,27650.306107559998,53262.06592488 2026-03-04,16:02:17.000,63,11149630,7685,0,1772640136,13156.161911750001,28111.876090830003,53262.10086048001 2026-03-04,16:02:19.000,63,11149621,8045,0,1772640138,13156.303374260002,33650.0885175,53262.0379764 2026-03-04,16:02:20.000,63,11149712,7965,0,1772640139,13156.364001050002,34573.17914013,53262.058937760004 2026-03-04,16:02:21.000,63,11149643,8325,0,1772640140,13156.384209980002,30419.500435020003,53262.06592488 2026-03-04,16:02:22.000,63,11149719,8045,0,1772640141,13156.350528429997,29958.06438522,53262.08688624 2026-03-04,16:02:23.000,63,11149715,8125,0,1772640142,13156.364001050002,30881.084516550007,53262.15675744 2026-03-04,16:02:24.000,63,11149725,8285,0,1772640143,13156.384209980002,32727.195270509997,53262.17073168001 2026-03-04,16:02:25.000,63,11149661,8045,0,1772640144,13156.364001050002,35496.312057539995,53262.11483472 2026-03-04,16:02:26.000,63,11149721,8125,0,1772640145,13156.364001050002,29496.62833542,53262.06592488 2026-03-04,16:02:27.000,63,11149713,8245,0,1772640146,13156.310110569997,31342.696794599993,53262.11483472 2026-03-04,16:02:28.000,63,11149666,7645,0,1772640147,13156.296637949992,32265.815613750005,53262.06592488 2026-03-04,16:02:30.000,63,11149503,7925,0,1772640149,13156.256220089992,33188.96262942,53262.10086048001 2026-03-04,16:02:31.000,63,11149653,8085,0,1772640150,13156.262956400002,34112.01095727,53262.08688624 2026-03-04,16:02:32.000,63,11149693,8005,0,1772640151,13156.236011159992,31804.471202639994,53262.07291200001 2026-03-04,16:02:33.000,63,11149696,7085,0,1772640152,13156.249483779997,27189.264809040003,53262.0379764 2026-03-04,16:02:34.000,63,11149702,7765,0,1772640153,13156.256220089992,30881.47926783,53262.09387336 2026-03-04,16:02:35.000,63,11149698,7565,0,1772640154,13156.236011159992,28573.953611460005,53262.03098928001 2026-03-04,16:02:36.000,63,11149611,7965,0,1772640155,13156.242747470002,30420.092561939993,53262.03098928001 2026-03-04,16:02:37.000,63,11149696,7605,0,1772640156,13156.269692709997,30881.64844695,53262.03098928001 2026-03-04,16:02:38.000,63,11149718,7645,0,1772640157,13156.283165330002,27189.546774240007,53262.058937760004 2026-03-04,16:02:39.000,63,11149682,7885,0,1772640158,13156.303374260002,26728.075478790008,53262.04496352 2026-03-04,16:02:41.000,63,11149669,8045,0,1772640160,13156.350528429997,29035.826707319997,53262.01701504 2026-03-04,16:02:42.000,63,11149689,8205,0,1772640161,13156.364001050002,28112.750182949996,53262.04496352 2026-03-04,16:02:43.000,63,11149739,8325,0,1772640162,13156.384209980002,29958.903231689997,53262.14977032001 2026-03-04,16:02:44.000,63,11149658,7565,0,1772640163,13156.438100459993,32266.569870659994,53262.07291200001 2026-03-04,16:02:45.000,63,11149707,8125,0,1772640164,13156.498727249993,32728.161001319997,53262.107847600004 2026-03-04,16:02:46.000,63,11149703,7885,0,1772640165,13156.653662379998,29959.121754720007,53262.08688624 2026-03-04,16:02:47.000,63,11149672,7484,0,1772640166,13156.660398689994,34112.80750896,53262.11483472 2026-03-04,16:02:48.000,63,11149666,7845,0,1772640167,13156.680607619994,32728.309033049998,53262.09387336 2026-03-04,16:02:49.000,63,11149636,7845,0,1772640168,13156.795124889999,30882.26877039,53262.17073168001 2026-03-04,16:02:50.000,63,11149688,7965,0,1772640169,13156.89616954,26267.03418027,53262.16374456 2026-03-04,16:02:52.000,63,11149666,7525,0,1772640171,13157.044368359995,23036.403803010006,53262.21964152001 2026-03-04,16:02:53.000,63,11149697,8125,0,1772640172,13157.11846777,29497.650459270008,53262.177718800005 2026-03-04,16:02:54.000,63,11149727,8205,0,1772640173,13157.185830869996,28574.602131420004,53262.18470592 2026-03-04,16:02:55.000,63,11149693,8045,0,1772640174,13157.266666589996,33189.87901632,53262.20566728 2026-03-04,16:02:56.000,63,11149717,8165,0,1772640175,13157.23972135,26266.949590710006,53262.23361576 2026-03-04,16:02:57.000,63,11149730,7605,0,1772640176,13157.280139210001,26266.928443319994,53262.21964152001 2026-03-04,16:02:58.000,63,11149645,8205,0,1772640177,13157.266666589996,30882.064345620005,53262.31047408 2026-03-04,16:02:59.000,63,11149755,7965,0,1772640178,13157.21951242,34574.201263979994,53262.26156424 2026-03-04,16:03:00.000,63,11149659,8245,0,1772640179,13157.212776109991,29035.876051230007,53262.31746120001 2026-03-04,16:03:01.000,63,11149697,8205,0,1772640180,13157.11846777,30881.866969979994,53262.275538480004 2026-03-04,16:03:03.000,63,11149665,7965,0,1772640182,13156.963532639995,28574.16508536,53262.35938392 2026-03-04,16:03:04.000,63,11149683,8205,0,1772640183,13156.89616954,26266.53369204,53262.28951272001 2026-03-04,16:03:05.000,63,11149703,7965,0,1772640184,13156.78838857999,33189.29393853,53262.2825256 2026-03-04,16:03:06.000,63,11149642,7605,0,1772640185,13156.687343929989,26727.969741840003,53262.33143544 2026-03-04,16:03:07.000,63,11149669,8125,0,1772640186,13156.633453449998,30420.106660200006,53262.296499840006 2026-03-04,16:03:08.000,63,11149625,7885,0,1772640187,13156.539145109993,29958.56487345,53262.296499840006 2026-03-04,16:03:09.000,63,11149652,7565,0,1772640188,13156.478518319993,31343.08449675,53262.30348696 2026-03-04,16:03:10.000,63,11149648,7645,0,1772640189,13156.370737359997,31804.640381760008,53262.296499840006 2026-03-04,16:03:11.000,63,11149660,7685,0,1772640190,13156.390946289997,29497.044234090004,53262.247590000006 2026-03-04,16:03:12.000,63,11149679,8045,0,1772640191,13156.370737359997,32266.231512419996,53262.26156424 2026-03-04,16:03:14.000,63,11149708,7725,0,1772640193,13156.364001050002,32266.139873730004,53262.177718800005 2026-03-04,16:03:15.000,63,11149653,8205,0,1772640194,13156.343792120002,29958.607168229995,53262.19169304 2026-03-04,16:03:16.000,63,11149686,7765,0,1772640195,13156.370737359997,31804.73202045,53262.275538480004 2026-03-04,16:03:17.000,63,11149675,8045,0,1772640196,13156.370737359997,28574.143937970002,53262.26156424 2026-03-04,16:03:18.000,63,11149685,8165,0,1772640197,13156.431364149998,29035.685724719995,53262.14977032001 2026-03-04,16:03:19.000,63,11149519,8045,0,1772640198,13156.424627840002,27651.173150550007,53262.08688624 2026-03-04,16:03:20.000,63,11149686,7645,0,1772640199,13156.525672489988,31343.317118039995,53262.13579608 2026-03-04,16:03:21.000,63,11149773,8245,0,1772640200,13156.518936179993,28112.679691650002,53262.12182184001 2026-03-04,16:03:22.000,63,11149693,8045,0,1772640201,13156.579562969993,30881.909264760005,53262.08688624 2026-03-04,16:03:23.000,63,11149725,8165,0,1772640202,13156.606508209989,30420.32518323,53262.107847600004 2026-03-04,16:03:25.000,63,11149675,8085,0,1772640204,13156.721025479994,28574.32721535,53262.10086048001 2026-03-04,16:03:26.000,63,11149653,8085,0,1772640205,13156.76817964999,30881.937461280002,53262.15675744 2026-03-04,16:03:27.000,63,11149668,7125,0,1772640206,13156.85575168,29497.40373972,53262.1427832 2026-03-04,16:03:28.000,63,11149701,8165,0,1772640207,13156.9365874,31343.444002379998,53262.21964152001 2026-03-04,16:03:29.000,63,11149659,8205,0,1772640208,13157.03089573999,28574.270822310005,53262.13579608 2026-03-04,16:03:30.000,63,11149737,8125,0,1772640209,13157.15214931999,28112.792477730007,53262.23361576 2026-03-04,16:03:31.000,63,11149707,8085,0,1772640210,13157.206039799996,26728.230559649994,53262.24060288001 2026-03-04,16:03:32.000,63,11149655,8005,0,1772640211,13157.320557070001,34112.55374028,53262.19169304 2026-03-04,16:03:33.000,63,11149630,7205,0,1772640212,13157.374447549992,33651.04015005,53262.275538480004 2026-03-04,16:03:34.000,63,11149721,8085,0,1772640213,13157.394656479992,27189.715953360006,53262.26855136001 2026-03-04,16:03:36.000,63,11149734,7605,0,1772640215,13157.502437440002,29497.192265820006,53262.40829376001 2026-03-04,16:03:37.000,63,11149680,7885,0,1772640216,13157.482228510002,29497.157020169994,53262.38034528 2026-03-04,16:03:38.000,63,11149670,8005,0,1772640217,13157.441810650002,29958.684708660003,53262.38034528 2026-03-04,16:03:39.000,63,11149657,8205,0,1772640218,13157.408129099997,33650.81457789001,53262.40829376001 2026-03-04,16:03:40.000,63,11149679,8005,0,1772640219,13157.273402899991,33650.7229392,53262.394319520005 2026-03-04,16:03:41.000,63,11149618,7845,0,1772640220,13157.17909456,28112.447070359995,53262.40130664 2026-03-04,16:03:42.000,63,11149627,8045,0,1772640221,13157.09152252999,32266.04118591,53262.43624224001 2026-03-04,16:03:43.000,63,11149687,8045,0,1772640222,13156.963532639995,30419.944530210007,53262.40829376001 2026-03-04,16:03:44.000,63,11149713,8165,0,1772640223,13156.83554275,29958.346350420004,53262.38034528 2026-03-04,16:03:45.000,63,11149656,7925,0,1772640224,13156.754707029999,31804.358416560004,53262.36637104001 2026-03-04,16:03:47.000,63,11149666,7565,0,1772640226,13156.532408799998,29958.25471173,53262.30348696 2026-03-04,16:03:48.000,63,11149641,8205,0,1772640227,13156.424627840002,28573.70689191,53262.31047408 2026-03-04,16:03:49.000,63,11149645,8165,0,1772640228,13156.411155219997,30881.295990450002,53262.26156424 2026-03-04,16:03:50.000,63,11149684,7565,0,1772640229,13156.404418910002,27189.074482530006,53262.26156424 2026-03-04,16:03:51.000,63,11149669,8245,0,1772640230,13156.465045700003,29958.170122170006,53262.2126544 2026-03-04,16:03:52.000,63,11149647,8165,0,1772640231,13156.505463559988,30419.613221100008,53262.26156424 2026-03-04,16:03:53.000,63,11149718,7765,0,1772640232,13156.572826659998,29496.593089770002,53262.28951272001 2026-03-04,16:03:54.000,63,11149730,7725,0,1772640233,13156.680607619994,30419.606171969994,53262.26855136001 2026-03-04,16:03:55.000,63,11149688,7925,0,1772640234,13156.761443339994,35034.861909479994,53262.15675744 2026-03-04,16:03:56.000,63,11149708,7565,0,1772640235,13156.88943322999,33188.70886074001,53262.247590000006 2026-03-04,16:03:58.000,63,11149689,8565,0,1772640237,13157.07131359999,31342.647450689998,53262.226628640004 2026-03-04,16:03:59.000,63,11149675,8165,0,1772640238,13157.17235824999,29496.61423716,53262.19169304 2026-03-04,16:04:00.000,63,11149703,7965,0,1772640239,13157.23972135,26727.546794039998,53262.296499840006 2026-03-04,16:04:01.000,63,11149721,8165,0,1772640240,13157.334029689991,30881.183204369998,53262.23361576 2026-03-04,16:04:02.000,63,11149686,7645,0,1772640241,13157.354238619992,26727.567941429996,53262.40829376001 2026-03-04,16:04:03.000,63,11149747,8525,0,1772640242,13157.367711239996,29035.13589258,53262.40130664 2026-03-04,16:04:04.000,63,11149680,7565,0,1772640243,13157.387920169997,32265.829712010003,53262.36637104001 2026-03-04,16:04:05.000,63,11149687,8205,0,1772640244,13157.320557070001,28573.68574452,53262.33143544 2026-03-04,16:04:06.000,63,11149695,8005,0,1772640245,13157.273402899991,31342.760236770002,53262.35938392 2026-03-04,16:04:07.000,63,11149684,7845,0,1772640246,13157.23972135,29035.192285619996,53262.394319520005 2026-03-04,16:04:09.000,63,11149627,8165,0,1772640248,13157.165621939996,28112.038220820003,53262.31047408 2026-03-04,16:04:10.000,63,11149674,7925,0,1772640249,13157.125204079995,32265.766269839994,53262.345409680005 2026-03-04,16:04:11.000,63,11149743,8205,0,1772640250,13157.13194038999,29035.072450410007,53262.394319520005 2026-03-04,16:04:12.000,63,11149653,7925,0,1772640251,13157.125204079995,21650.79156456,53262.43624224001 2026-03-04,16:04:13.000,63,11149725,8325,0,1772640252,13157.09825884,27650.42594277,53262.45021648 2026-03-04,16:04:14.000,63,11149720,7765,0,1772640253,13157.064577289995,33188.60312379,53262.47816496 2026-03-04,16:04:15.000,63,11149688,7845,0,1772640254,13157.104995149995,27650.383647990006,53262.38034528 2026-03-04,16:04:16.000,63,11149696,7685,0,1772640255,13157.145413009996,28573.410828449996,53262.422268 2026-03-04,16:04:17.000,63,11149756,7885,0,1772640256,13157.17235824999,30419.429943719995,53262.40829376001 2026-03-04,16:04:18.000,63,11149756,7805,0,1772640257,13157.19256717999,27188.686780379998,53262.42925512 2026-03-04,16:04:20.000,63,11149724,7685,0,1772640259,13157.212776109991,25804.089616650002,53262.443229360004 2026-03-04,16:04:21.000,63,11149684,7725,0,1772640260,13157.25993028,29496.12784719,53262.47816496 2026-03-04,16:04:22.000,63,11149701,8525,0,1772640261,13157.273402899991,29496.057355890007,53262.47816496 2026-03-04,16:04:23.000,63,11149633,8525,0,1772640262,13157.293611829991,30419.091585479997,53262.443229360004 2026-03-04,16:04:24.000,63,11149740,7845,0,1772640263,13157.320557070001,28111.474290419996,53262.45720360001 2026-03-04,16:04:25.000,63,11149683,7965,0,1772640264,13157.320557070001,30880.492389630002,53262.53406192001 2026-03-04,16:04:26.000,63,11149732,7645,0,1772640265,13157.293611829991,31803.46317705,53262.52008768 2026-03-04,16:04:27.000,63,11149697,8525,0,1772640266,13157.232985039991,29034.36048828,53262.4921392 2026-03-04,16:04:28.000,63,11149690,7365,0,1772640267,13157.212776109991,24419.062455990002,53262.5270748 2026-03-04,16:04:29.000,63,11149691,8325,0,1772640268,13157.185830869996,29957.197342230007,53262.55502328001 2026-03-04,16:04:31.000,63,11149671,7885,0,1772640270,13157.05784098,29495.64145722,53262.45021648 2026-03-04,16:04:32.000,63,11149700,7525,0,1772640271,13156.99721419,25342.00504689,53262.4921392 2026-03-04,16:04:33.000,63,11149674,8005,0,1772640272,13156.923114779995,29034.092621339994,53262.49912632 2026-03-04,16:04:34.000,63,11149685,8125,0,1772640273,13156.84901536999,26726.489424540006,53262.50611344001 2026-03-04,16:04:35.000,63,11149666,7605,0,1772640274,13156.761443339994,31341.533688149997,53262.45720360001 2026-03-04,16:04:36.000,63,11149744,7685,0,1772640275,13156.694080239999,28572.430999379998,53262.40829376001 2026-03-04,16:04:37.000,63,11149702,7205,0,1772640276,13156.633453449998,35956.648443059996,53262.394319520005 2026-03-04,16:04:38.000,63,11149728,7565,0,1772640277,13156.619980829993,28110.832819589996,53262.443229360004 2026-03-04,16:04:39.000,63,11149664,8165,0,1772640278,13156.579562969993,29956.908327900004,53262.443229360004 2026-03-04,16:04:40.000,63,11149649,7965,0,1772640279,13156.545881419988,25341.793572990005,53262.42925512 2026-03-04,16:04:42.000,63,11149673,8005,0,1772640281,13156.505463559988,27649.262836320006,53262.394319520005 2026-03-04,16:04:43.000,63,11149715,8485,0,1772640282,13156.532408799998,32725.87003407,53262.45720360001 2026-03-04,16:04:44.000,63,11149683,8085,0,1772640283,13156.545881419988,31341.251722949994,53262.32444832 2026-03-04,16:04:45.000,63,11149666,7565,0,1772640284,13156.613244519998,29033.683771800002,53262.40829376001 2026-03-04,16:04:46.000,63,11149665,8405,0,1772640285,13156.606508209989,30418.210444230004,53262.38733240001 2026-03-04,16:04:47.000,63,11149686,7765,0,1772640286,13156.619980829993,34571.75521587,53262.31746120001 2026-03-04,16:04:48.000,63,11149650,7965,0,1772640287,13156.593035589998,30879.667641420005,53262.31746120001 2026-03-04,16:04:49.000,63,11149704,7605,0,1772640288,13156.667134999989,31341.18123165,53262.275538480004 2026-03-04,16:04:50.000,63,11149587,8045,0,1772640289,13156.673871309999,28110.572001780005,53262.33842256001 2026-03-04,16:04:51.000,63,11149698,7685,0,1772640290,13156.687343929989,27187.643509140005,53262.32444832 2026-03-04,16:04:53.000,63,11149702,7845,0,1772640292,13156.78838857999,29033.599182239996,53262.35938392 2026-03-04,16:04:54.000,63,11149653,8325,0,1772640293,13156.82880643999,29033.613280499994,53262.31746120001 2026-03-04,16:04:55.000,63,11149709,7925,0,1772640294,13156.882696919994,29495.077526819994,53262.43624224001 2026-03-04,16:04:56.000,63,11149703,7965,0,1772640295,13156.88943322999,27649.00906764,53262.42925512 2026-03-04,16:04:57.000,63,11149693,8085,0,1772640296,13156.95006001999,31802.63842884,53262.38733240001 2026-03-04,16:04:58.000,63,11149719,8125,0,1772640297,13156.99721419,30879.57600273,53262.36637104001 2026-03-04,16:04:59.000,63,11149650,7845,0,1772640298,13157.07131359999,29495.056379429996,53262.443229360004 2026-03-04,16:05:00.000,63,11149673,8085,0,1772640299,13157.125204079995,30418.034215980006,53262.40829376001 2026-03-04,16:05:01.000,63,11149683,8325,0,1772640300,13157.11846777,26264.383707390007,53262.415280880006 2026-03-04,16:05:02.000,63,11149659,7885,0,1772640301,13157.15888563,34110.065397390004,53262.464190720006 2026-03-04,16:05:04.000,63,11149640,7525,0,1772640303,13157.15214931999,29494.964740740004,53262.422268 2026-03-04,16:05:05.000,63,11149661,7965,0,1772640304,13157.13194038999,32725.461184529995,53262.40130664 2026-03-04,16:05:06.000,63,11149675,7965,0,1772640305,13157.03089573999,32263.968741689998,53262.48515208001 2026-03-04,16:05:07.000,63,11149658,7525,0,1772640306,13156.99047787999,30879.357479700004,53262.54803616 2026-03-04,16:05:08.000,63,11149658,7685,0,1772640307,13156.902905849995,27187.171217430005,53262.48515208001 2026-03-04,16:05:09.000,63,11149614,7565,0,1772640308,13156.76817964999,29494.577038589996,53262.50611344001 2026-03-04,16:05:10.000,63,11149735,8165,0,1772640309,13156.619980829993,30417.561924270005,53262.48515208001 2026-03-04,16:05:11.000,63,11149666,7765,0,1772640310,13156.505463559988,29032.971809669994,53262.52008768 2026-03-04,16:05:12.000,63,11149667,8245,0,1772640311,13156.337055809992,29494.436055989994,53262.49912632 2026-03-04,16:05:13.000,63,11149682,8085,0,1772640312,13156.188856989997,33647.83984503,53262.513100560005 2026-03-04,16:05:15.000,63,11149670,7845,0,1772640314,13156.027185549996,29955.67473015,53262.43624224001 2026-03-04,16:05:16.000,63,11149641,8245,0,1772640315,13155.89245934999,30417.096681690004,53262.31746120001 2026-03-04,16:05:17.000,63,11149645,7965,0,1772640316,13155.825096249995,29955.576042329994,53262.296499840006 2026-03-04,16:05:18.000,63,11149711,8245,0,1772640317,13155.764469459995,33647.52968331,53262.275538480004 2026-03-04,16:05:19.000,63,11149711,8005,0,1772640318,13155.77794208,26724.97386159,53262.32444832 2026-03-04,16:05:20.000,63,11149684,7845,0,1772640319,13155.825096249995,26263.460271360003,53262.33842256001 2026-03-04,16:05:21.000,63,11149690,7805,0,1772640320,13155.83856887,29494.027206450002,53262.32444832 2026-03-04,16:05:22.000,63,11149671,7965,0,1772640321,13155.91940459,29494.0624521,53262.2825256 2026-03-04,16:05:23.000,63,11149677,8365,0,1772640322,13156.087812339996,28109.634467490003,53262.33143544 2026-03-04,16:05:24.000,63,11149709,8165,0,1772640323,13156.195593299992,29494.139992530007,53262.24060288001 2026-03-04,16:05:26.000,63,11149677,8085,0,1772640325,13156.451573079998,32263.440056940002,53262.26855136001 2026-03-04,16:05:27.000,63,11149679,8405,0,1772640326,13156.586299279988,29494.485399900004,53262.31746120001 2026-03-04,16:05:28.000,63,11149662,7725,0,1772640327,13156.700816549994,30879.08256363,53262.30348696 2026-03-04,16:05:29.000,63,11149657,8325,0,1772640328,13156.85575168,30879.195349710004,53262.345409680005 2026-03-04,16:05:30.000,63,11149668,7645,0,1772640329,13156.90964215999,31340.744185589996,53262.36637104001 2026-03-04,16:05:31.000,63,11149641,8485,0,1772640330,13156.9365874,29494.816709010003,53262.43624224001 2026-03-04,16:05:32.000,63,11149684,7605,0,1772640331,13156.983741569995,30879.449118389995,53262.32444832 2026-03-04,16:05:33.000,63,11149673,7525,0,1772640332,13156.97026894999,31802.47629885,53262.38733240001 2026-03-04,16:05:34.000,63,11149661,8085,0,1772640333,13156.95006001999,32264.053331250005,53262.422268 2026-03-04,16:05:35.000,63,11149697,8125,0,1772640334,13156.90964215999,32264.032183860007,53262.43624224001 2026-03-04,16:05:37.000,63,11149632,6965,0,1772640336,13156.781652269994,23956.886247539995,53262.415280880006 2026-03-04,16:05:38.000,63,11149656,8285,0,1772640337,13156.660398689994,29495.00703552,53262.4921392 2026-03-04,16:05:39.000,63,11149685,8565,0,1772640338,13156.552617729998,29494.936544220007,53262.48515208001 2026-03-04,16:05:40.000,63,11149616,7645,0,1772640339,13156.458309389993,29033.296069649994,53262.45720360001 2026-03-04,16:05:41.000,63,11149687,8045,0,1772640340,13156.377473669992,34571.33226807001,53262.49912632 2026-03-04,16:05:42.000,63,11149716,7685,0,1772640341,13156.316846879992,31340.737136459997,53262.47117784 2026-03-04,16:05:43.000,63,11149624,7925,0,1772640342,13156.242747470002,30417.646513829997,53262.464190720006 2026-03-04,16:05:44.000,63,11149715,7925,0,1772640343,13156.209065919997,29494.555891199998,53262.45720360001 2026-03-04,16:05:45.000,63,11149665,8365,0,1772640344,13156.155175439992,26725.42500591,53262.45720360001 2026-03-04,16:05:46.000,63,11149700,7645,0,1772640345,13156.121493890001,23956.315268010003,53262.40829376001 2026-03-04,16:05:48.000,63,11149673,8365,0,1772640347,13156.033921859991,28571.239696410004,53262.43624224001 2026-03-04,16:05:49.000,63,11149660,7685,0,1772640348,13156.054130789991,30417.251762550004,53262.4921392 2026-03-04,16:05:50.000,63,11149665,8205,0,1772640349,13156.081076030001,30878.666664959994,53262.40130664 2026-03-04,16:05:51.000,63,11149697,8365,0,1772640350,13156.087812339996,32263.242681300006,53262.42925512 2026-03-04,16:05:52.000,63,11149660,7525,0,1772640351,13156.121493890001,32724.721025880004,53262.422268 2026-03-04,16:05:53.000,63,11149656,7965,0,1772640352,13156.134966509992,24879.145072829997,53262.3523968 2026-03-04,16:05:54.000,63,11149695,8125,0,1772640353,13156.148439129996,28571.190352499994,53262.45021648 2026-03-04,16:05:55.000,63,11149639,8045,0,1772640354,13156.161911750001,27186.72712224,53262.415280880006 2026-03-04,16:05:56.000,63,11149690,7725,0,1772640355,13156.195593299992,29955.82276188,53262.415280880006 2026-03-04,16:05:57.000,63,11149672,7445,0,1772640356,13156.161911750001,31340.37763083,53262.394319520005 2026-03-04,16:05:59.000,63,11149695,8045,0,1772640358,13156.161911750001,31340.434023869995,53262.48515208001 2026-03-04,16:06:00.000,63,11149667,8325,0,1772640359,13156.182120680001,29032.957711409996,53262.45720360001 2026-03-04,16:06:01.000,63,11149669,8205,0,1772640360,13156.168648059996,25340.961775649994,53262.464190720006 2026-03-04,16:06:02.000,63,11149696,7565,0,1772640361,13156.175384369992,32725.08053151,53262.45720360001 2026-03-04,16:06:03.000,63,11149723,8805,0,1772640362,13156.188856989997,34109.564909160006,53262.42925512 2026-03-04,16:06:04.000,63,11149649,8045,0,1772640363,13156.155175439992,19802.840987670003,53262.443229360004 2026-03-04,16:06:05.000,63,11149679,8805,0,1772640364,13156.134966509992,29955.956695350003,53262.443229360004 2026-03-04,16:06:06.000,63,11149651,8525,0,1772640365,13156.141702820001,31801.968761490003,53262.513100560005 2026-03-04,16:06:07.000,63,11149634,7205,0,1772640366,13156.114757579991,29955.8509584,53262.45720360001 2026-03-04,16:06:08.000,63,11149729,8085,0,1772640367,13156.141702820001,27186.938596139997,53262.464190720006 2026-03-04,16:06:10.000,63,11149588,7685,0,1772640369,13156.108021269996,31801.84187715,53262.42925512 2026-03-04,16:06:11.000,63,11149632,7725,0,1772640370,13156.114757579991,31801.806631500003,53262.4921392 2026-03-04,16:06:12.000,63,11149654,7805,0,1772640371,13156.081076030001,23956.160187150002,53262.415280880006 2026-03-04,16:06:13.000,63,11149660,7925,0,1772640372,13156.081076030001,30417.202418639994,53262.45021648 2026-03-04,16:06:14.000,63,11149689,8325,0,1772640373,13156.081076030001,31801.70089455,53262.4921392 2026-03-04,16:06:15.000,63,11149628,6885,0,1772640374,13156.054130789991,32724.735124140003,53262.464190720006 2026-03-04,16:06:16.000,63,11149666,7565,0,1772640375,13156.0608671,31801.714992809997,53262.464190720006 2026-03-04,16:06:17.000,63,11149689,7725,0,1772640376,13156.006976619996,29494.090648619997,53262.443229360004 2026-03-04,16:06:18.000,63,11149681,8125,0,1772640377,13155.97329506999,30417.110779950002,53262.40130664 2026-03-04,16:06:19.000,63,11149683,8165,0,1772640378,13155.926140899996,28571.063468160006,53262.33842256001 2026-03-04,16:06:21.000,63,11149683,7725,0,1772640380,13155.89919566,28571.063468160006,53262.4921392 2026-03-04,16:06:22.000,63,11149651,8325,0,1772640381,13155.87225041999,31340.137960410008,53262.37335816 2026-03-04,16:06:23.000,63,11149695,8205,0,1772640382,13155.83856887,28571.000025989997,53262.38733240001 2026-03-04,16:06:24.000,63,11149671,7965,0,1772640383,13155.75099683999,30878.58912453,53262.40829376001 2026-03-04,16:06:25.000,63,11149682,7484,0,1772640384,13155.71057897999,34109.1278631,53262.38733240001 2026-03-04,16:06:26.000,63,11149632,7725,0,1772640385,13155.67689743,29032.689844470005,53262.37335816 2026-03-04,16:06:27.000,63,11149709,8685,0,1772640386,13155.596061709999,26725.213532010006,53262.37335816 2026-03-04,16:06:28.000,63,11149705,8045,0,1772640387,13155.56911646999,34570.78243593,53262.422268 2026-03-04,16:06:29.000,63,11149669,8165,0,1772640388,13155.562380159994,26263.728138299994,53262.36637104001 2026-03-04,16:06:30.000,63,11149689,8205,0,1772640389,13155.515225989999,29494.266876869995,53262.31746120001 2026-03-04,16:06:32.000,63,11149732,7525,0,1772640391,13155.495017059999,33647.910336329995,53262.25457712 2026-03-04,16:06:33.000,63,11149670,7285,0,1772640392,13155.461335509994,32263.418909550004,53262.33143544 2026-03-04,16:06:34.000,63,11149702,7885,0,1772640393,13155.474808129999,30878.864040600005,53262.31047408 2026-03-04,16:06:35.000,63,11149693,7965,0,1772640394,13155.447862889989,24879.342448469994,53262.32444832 2026-03-04,16:06:36.000,63,11149741,8045,0,1772640395,13155.454599199998,30878.92748277,53262.32444832 2026-03-04,16:06:37.000,63,11149669,7965,0,1772640396,13155.501753369994,30878.969777549995,53262.2825256 2026-03-04,16:06:38.000,63,11149695,8245,0,1772640397,13155.461335509994,28109.923481820006,53262.28951272001 2026-03-04,16:06:39.000,63,11149633,8045,0,1772640398,13155.521962299994,30417.413892540004,53262.275538480004 2026-03-04,16:06:40.000,63,11149644,7805,0,1772640399,13155.501753369994,36416.96368119,53262.25457712 2026-03-04,16:06:41.000,63,11149673,8325,0,1772640400,13155.542171229994,30417.413892540004,53262.30348696 2026-03-04,16:06:43.000,63,11149677,8405,0,1772640402,13155.582589089994,28571.218549020006,53262.296499840006 2026-03-04,16:06:44.000,63,11149640,7484,0,1772640403,13155.60953432999,26263.735187430007,53262.26855136001 2026-03-04,16:06:45.000,63,11149668,7845,0,1772640404,13155.62974325999,34109.27589483,53262.30348696 2026-03-04,16:06:46.000,63,11149645,8245,0,1772640405,13155.643215879994,30878.723058000003,53262.31047408 2026-03-04,16:06:47.000,63,11149671,8005,0,1772640406,13155.643215879994,31340.187304320003,53262.31047408 2026-03-04,16:06:48.000,63,11149679,8045,0,1772640407,13155.64995218999,35493.68978118,53262.33143544 2026-03-04,16:06:49.000,63,11149722,7525,0,1772640408,13155.62974325999,27648.085631609996,53262.31047408 2026-03-04,16:06:50.000,63,11149778,7645,0,1772640409,13155.69037004999,28571.063468160006,53262.33143544 2026-03-04,16:06:51.000,63,11149697,8605,0,1772640410,13155.67016111999,27186.508599210007,53262.345409680005 2026-03-04,16:06:52.000,63,11149695,8085,0,1772640411,13155.683633739995,35493.56994597,53262.394319520005 2026-03-04,16:06:54.000,63,11149667,8085,0,1772640413,13155.724051599995,28109.51463228,53262.40130664 2026-03-04,16:06:55.000,63,11149648,7845,0,1772640414,13155.703842669995,29955.442108860007,53262.415280880006 2026-03-04,16:06:56.000,63,11149656,7765,0,1772640415,13155.71731529,30878.469289319997,53262.394319520005 2026-03-04,16:06:57.000,63,11149670,7165,0,1772640416,13155.73078790999,31801.51761717,53262.40829376001 2026-03-04,16:06:58.000,63,11149699,8285,0,1772640417,13155.69037004999,28571.014124249996,53262.3523968 2026-03-04,16:06:59.000,63,11149647,7965,0,1772640418,13155.724051599995,30417.11782908,53262.30348696 2026-03-04,16:07:00.000,63,11149744,7525,0,1772640419,13155.683633739995,31340.152058670006,53262.38733240001 2026-03-04,16:07:01.000,63,11149690,7645,0,1772640420,13155.71057897999,29032.675746210007,53262.3523968 2026-03-04,16:07:02.000,63,11149691,8125,0,1772640421,13155.683633739995,28571.27494206,53262.33143544 2026-03-04,16:07:03.000,63,11149694,7245,0,1772640422,13155.64995218999,30417.223566030007,53262.35938392 2026-03-04,16:07:05.000,63,11149674,7645,0,1772640424,13155.6566885,31340.356483440002,53262.30348696 2026-03-04,16:07:06.000,63,11149614,7725,0,1772640425,13155.67016111999,26263.80567873,53262.296499840006 2026-03-04,16:07:07.000,63,11149713,8165,0,1772640426,13155.62974325999,33186.502483050004,53262.345409680005 2026-03-04,16:07:08.000,63,11149661,8125,0,1772640427,13155.623006949994,32263.425958680004,53262.38733240001 2026-03-04,16:07:09.000,63,11149762,8045,0,1772640428,13155.575852779999,26725.340416349994,53262.3523968 2026-03-04,16:07:10.000,63,11149532,7725,0,1772640429,13155.562380159994,27186.90335049,53262.3523968 2026-03-04,16:07:11.000,63,11149722,7885,0,1772640430,13155.521962299994,29032.866072720004,53262.345409680005 2026-03-04,16:07:12.000,63,11149730,7565,0,1772640431,13155.501753369994,25340.820793050007,53262.33842256001 2026-03-04,16:07:13.000,63,11149632,7845,0,1772640432,13155.474808129999,28571.317236839997,53262.30348696 2026-03-04,16:07:14.000,63,11149644,8005,0,1772640433,13155.508489679989,29494.295073390007,53262.33842256001 2026-03-04,16:07:16.000,63,11149690,7484,0,1772640435,13155.461335509994,28571.27494206,53262.33143544 2026-03-04,16:07:17.000,63,11149708,7845,0,1772640436,13155.414181339998,29494.2034347,53262.30348696 2026-03-04,16:07:18.000,63,11149705,8125,0,1772640437,13155.387236099989,33647.81164851,53262.345409680005 2026-03-04,16:07:19.000,63,11149657,8245,0,1772640438,13155.353554549998,32724.812664569996,53262.26156424 2026-03-04,16:07:20.000,63,11149695,8245,0,1772640439,13155.306400379988,25340.693908710004,53262.31746120001 2026-03-04,16:07:21.000,63,11149619,8725,0,1772640440,13155.292927759998,26725.241728530003,53262.32444832 2026-03-04,16:07:22.000,63,11149712,7525,0,1772640441,13155.313136689998,28571.155106849998,53262.26855136001 2026-03-04,16:07:23.000,63,11149679,8565,0,1772640442,13155.292927759998,37339.71594558,53262.2825256 2026-03-04,16:07:24.000,63,11149654,7725,0,1772640443,13155.319872999993,28109.704958789996,53262.2825256 2026-03-04,16:07:25.000,63,11149681,8285,0,1772640444,13155.319872999993,28109.634467490003,53262.28951272001 2026-03-04,16:07:27.000,63,11149698,7285,0,1772640446,13155.279455139993,33186.20641959,53262.30348696 2026-03-04,16:07:28.000,63,11149677,8645,0,1772640447,13155.279455139993,29032.654598819994,53262.19169304 2026-03-04,16:07:29.000,63,11149612,7845,0,1772640448,13155.299664069993,33647.734108079996,53262.23361576 2026-03-04,16:07:30.000,63,11149703,8525,0,1772640449,13155.272718829998,29494.132943400007,53262.18470592 2026-03-04,16:07:31.000,63,11149704,7565,0,1772640450,13155.306400379988,32724.664632839995,53262.26156424 2026-03-04,16:07:32.000,63,11149674,7365,0,1772640451,13155.286191449988,26263.622401350003,53262.26855136001 2026-03-04,16:07:33.000,63,11149737,8165,0,1772640452,13155.319872999993,31801.6656489,53262.345409680005 2026-03-04,16:07:34.000,63,11149671,8045,0,1772640453,13155.353554549998,32263.200386519995,53262.30348696 2026-03-04,16:07:35.000,63,11149653,8245,0,1772640454,13155.333345619998,31801.707943679998,53262.26156424 2026-03-04,16:07:36.000,63,11149693,8085,0,1772640455,13155.346818239988,30417.244713420005,53262.28951272001 2026-03-04,16:07:38.000,63,11149694,6965,0,1772640457,13155.393972409998,29955.801614490003,53262.37335816 2026-03-04,16:07:39.000,63,11149697,8125,0,1772640458,13155.414181339998,30417.244713420005,53262.24060288001 2026-03-04,16:07:40.000,63,11149676,7965,0,1772640459,13155.454599199998,32724.869057610005,53262.26855136001 2026-03-04,16:07:41.000,63,11149683,8245,0,1772640460,13155.468071819989,29494.302122520006,53262.296499840006 2026-03-04,16:07:42.000,63,11149690,8005,0,1772640461,13155.447862889989,26725.305170699998,53262.30348696 2026-03-04,16:07:43.000,63,11149686,7845,0,1772640462,13155.474808129999,25802.221597199998,53262.296499840006 2026-03-04,16:07:44.000,63,11149703,8285,0,1772640463,13155.447862889989,25802.256842849994,53262.30348696 2026-03-04,16:07:45.000,63,11149662,7045,0,1772640464,13155.454599199998,31340.3705817,53262.275538480004 2026-03-04,16:07:46.000,63,11149713,8245,0,1772640465,13155.400708719993,27648.283007250007,53262.37335816 2026-03-04,16:07:47.000,63,11149691,7965,0,1772640466,13155.393972409998,28571.331335099996,53262.35938392 2026-03-04,16:07:49.000,63,11149721,7765,0,1772640468,13155.333345619998,23956.251825839994,53262.33143544 2026-03-04,16:07:50.000,63,11149687,8245,0,1772640469,13155.272718829998,28571.267892930002,53262.35938392 2026-03-04,16:07:51.000,63,11149678,7484,0,1772640470,13155.265982520003,28109.66971314,53262.3523968 2026-03-04,16:07:52.000,63,11149639,7085,0,1772640471,13155.191883109997,28109.704958789996,53262.33143544 2026-03-04,16:07:53.000,63,11149698,7484,0,1772640472,13155.164937870002,30417.30815559,53262.296499840006 2026-03-04,16:07:54.000,63,11149729,8125,0,1772640473,13155.158201559992,27186.691876590005,53262.18470592 2026-03-04,16:07:55.000,63,11149690,7725,0,1772640474,13155.111047389997,27186.698925720004,53262.30348696 2026-03-04,16:07:56.000,63,11149709,7965,0,1772640475,13155.043684290002,28571.27494206,53262.28951272001 2026-03-04,16:07:57.000,63,11149662,7645,0,1772640476,13155.050420599997,29032.823777939993,53262.21964152001 2026-03-04,16:07:58.000,63,11149689,8565,0,1772640477,13155.050420599997,29494.273925999994,53262.1427832 2026-03-04,16:08:00.000,63,11149702,7445,0,1772640479,13155.043684290002,29955.83686014,53262.19169304 2026-03-04,16:08:01.000,63,11149712,7565,0,1772640480,13155.043684290002,32263.433007810003,53262.18470592 2026-03-04,16:08:02.000,63,11149700,7645,0,1772640481,13155.084102150002,26263.862071769996,53262.19169304 2026-03-04,16:08:03.000,63,11149699,7445,0,1772640482,13155.097574769992,26263.83387525,53262.06592488 2026-03-04,16:08:04.000,63,11149707,8285,0,1772640483,13155.104311080002,32263.510548239996,53262.107847600004 2026-03-04,16:08:05.000,63,11149657,8245,0,1772640484,13155.151465249997,28571.493465089996,53262.15675744 2026-03-04,16:08:06.000,63,11149690,7805,0,1772640485,13155.171674179997,32263.588088670003,53262.107847600004 2026-03-04,16:08:07.000,63,11149647,8165,0,1772640486,13155.245773590002,30879.138956669995,53262.11483472 2026-03-04,16:08:08.000,63,11149697,8045,0,1772640487,13155.299664069993,31340.645497770005,53262.13579608 2026-03-04,16:08:09.000,63,11149752,7645,0,1772640488,13155.333345619998,29033.119841399995,53262.1427832 2026-03-04,16:08:11.000,63,11149630,7565,0,1772640490,13155.393972409998,26264.066496540006,53262.1427832 2026-03-04,16:08:12.000,63,11149671,8325,0,1772640491,13155.400708719993,30417.639464699998,53262.14977032001 2026-03-04,16:08:13.000,63,11149650,7885,0,1772640492,13155.420917649993,27648.628414620005,53262.19169304 2026-03-04,16:08:14.000,63,11149672,7845,0,1772640493,13155.441126579994,26725.59418503,53262.08688624 2026-03-04,16:08:15.000,63,11149695,8085,0,1772640494,13155.461335509994,28571.59920204,53262.17073168001 2026-03-04,16:08:16.000,63,11149690,7685,0,1772640495,13155.454599199998,24418.026233879995,53262.14977032001 2026-03-04,16:08:17.000,63,11149663,8205,0,1772640496,13155.441126579994,25802.475365880004,53262.19169304 2026-03-04,16:08:18.000,63,11149686,7845,0,1772640497,13155.447862889989,27187.002038310005,53262.05195064001 2026-03-04,16:08:19.000,63,11149676,7565,0,1772640498,13155.434390269998,26263.953710460002,53262.19868016001 2026-03-04,16:08:20.000,63,11149684,7765,0,1772640499,13155.414181339998,29956.00603926,53262.128808960006 2026-03-04,16:08:22.000,63,11149734,7565,0,1772640501,13155.360290859993,29032.92246576,53262.14977032001 2026-03-04,16:08:23.000,63,11149672,7965,0,1772640502,13155.367027169988,30417.378646890007,53262.2126544 2026-03-04,16:08:24.000,63,11149682,7645,0,1772640503,13155.373763479998,33647.93853285001,53262.18470592 2026-03-04,16:08:25.000,63,11149623,8245,0,1772640504,13155.326609309988,29955.914400570007,53262.11483472 2026-03-04,16:08:26.000,63,11149716,7484,0,1772640505,13155.393972409998,23956.3364154,53262.13579608 2026-03-04,16:08:27.000,63,11149656,6845,0,1772640506,13155.340081929993,33647.86804155,53262.20566728 2026-03-04,16:08:28.000,63,11149727,7925,0,1772640507,13155.306400379988,26263.791580470002,53262.18470592 2026-03-04,16:08:29.000,63,11149682,7525,0,1772640508,13155.313136689998,28109.761351830006,53262.177718800005 2026-03-04,16:08:30.000,63,11149694,7605,0,1772640509,13155.279455139993,29955.801614490003,53262.1427832 2026-03-04,16:08:31.000,63,11149634,7685,0,1772640510,13155.286191449988,29955.886204049995,53262.15675744 2026-03-04,16:08:33.000,63,11149680,7685,0,1772640512,13155.252509899998,31801.898270189995,53262.07291200001 2026-03-04,16:08:34.000,63,11149671,8205,0,1772640513,13155.279455139993,29032.859023590005,53262.058937760004 2026-03-04,16:08:35.000,63,11149704,7565,0,1772640514,13155.272718829998,34109.409828300006,53262.11483472 2026-03-04,16:08:36.000,63,11149617,8085,0,1772640515,13155.252509899998,30878.892237120002,53262.107847600004 2026-03-04,16:08:37.000,63,11149690,7484,0,1772640516,13155.265982520003,32263.376614769993,53262.11483472 2026-03-04,16:08:38.000,63,11149637,8085,0,1772640517,13155.319872999993,30878.89928625,53262.12182184001 2026-03-04,16:08:39.000,63,11149664,7925,0,1772640518,13155.333345619998,29032.880170980003,53262.09387336 2026-03-04,16:08:40.000,63,11149677,8325,0,1772640519,13155.367027169988,29955.956695350003,53262.06592488 2026-03-04,16:08:41.000,63,11149688,7445,0,1772640520,13155.380499789993,31340.412876479997,53262.010027920005 2026-03-04,16:08:42.000,63,11149649,8325,0,1772640521,13155.454599199998,29494.37966295,53262.107847600004 2026-03-04,16:08:44.000,63,11149707,7965,0,1772640523,13155.508489679989,31340.300090400007,53261.98906656 2026-03-04,16:08:45.000,63,11149676,7565,0,1772640524,13155.521962299994,31340.349434310003,53262.01701504 2026-03-04,16:08:46.000,63,11149673,8005,0,1772640525,13155.575852779999,29032.73213925,53261.98207944001 2026-03-04,16:08:47.000,63,11149743,8125,0,1772640526,13155.602798019994,28571.232647280005,53262.10086048001 2026-03-04,16:08:48.000,63,11149630,7645,0,1772640527,13155.56911646999,32263.214484779994,53262.01701504 2026-03-04,16:08:49.000,63,11149676,7725,0,1772640528,13155.562380159994,30417.11782908,53262.03098928001 2026-03-04,16:08:50.000,63,11149723,8085,0,1772640529,13155.575852779999,29494.125894269993,53262.010027920005 2026-03-04,16:08:51.000,63,11149669,8245,0,1772640530,13155.575852779999,31801.566961079996,53262.01701504 2026-03-04,16:08:52.000,63,11149695,8325,0,1772640531,13155.501753369994,29032.499517959994,53261.99605368 2026-03-04,16:08:53.000,63,11149649,8485,0,1772640532,13155.488280749989,29955.456207120005,53262.11483472 2026-03-04,16:08:55.000,63,11149686,7525,0,1772640534,13155.340081929993,25340.383746990003,53262.09387336 2026-03-04,16:08:56.000,63,11149660,7525,0,1772640535,13155.313136689998,29955.413912339995,53262.04496352 2026-03-04,16:08:57.000,63,11149678,7125,0,1772640536,13155.259246209993,25340.40489438,53262.02400216 2026-03-04,16:08:58.000,63,11149674,7525,0,1772640537,13155.265982520003,27186.318272699995,53261.94714384 2026-03-04,16:08:59.000,63,11149674,7765,0,1772640538,13155.185146800002,26263.312239630002,53262.02400216 2026-03-04,16:09:00.000,63,11149628,7725,0,1772640539,13155.178410489993,29955.322273650003,53262.00304080001 2026-03-04,16:09:01.000,63,11149635,8205,0,1772640540,13155.117783699992,25340.320304819994,53262.010027920005 2026-03-04,16:09:02.000,63,11149703,8085,0,1772640541,13155.111047389997,35031.94356966,53261.99605368 2026-03-04,16:09:03.000,63,11149717,7445,0,1772640542,13155.104311080002,29493.914420369998,53261.912208240006 2026-03-04,16:09:04.000,63,11149693,8085,0,1772640543,13155.104311080002,24878.863107629993,53261.97509232 2026-03-04,16:09:06.000,63,11149672,7645,0,1772640545,13155.124520010002,33647.473290270005,53261.961118080006 2026-03-04,16:09:07.000,63,11149627,8365,0,1772640546,13155.158201559992,31339.996977810006,53261.95413096001 2026-03-04,16:09:08.000,63,11149612,7645,0,1772640547,13155.191883109997,30417.047337779994,53261.961118080006 2026-03-04,16:09:09.000,63,11149660,7805,0,1772640548,13155.164937870002,29955.51964929,53261.912208240006 2026-03-04,16:09:10.000,63,11149682,7725,0,1772640549,13155.178410489993,29032.485419699995,53261.93316960001 2026-03-04,16:09:11.000,63,11149709,8165,0,1772640550,13155.131256319997,31801.566961079996,53261.912208240006 2026-03-04,16:09:12.000,63,11149710,7445,0,1772640551,13155.171674179997,30878.539780620005,53261.891246880004 2026-03-04,16:09:13.000,63,11149691,8325,0,1772640552,13155.158201559992,30417.012092129997,53261.83534992001 2026-03-04,16:09:14.000,63,11149662,7685,0,1772640553,13155.158201559992,33647.5508307,53261.891246880004 2026-03-04,16:09:15.000,63,11149666,7965,0,1772640554,13155.171674179997,32263.017109139997,53261.83534992001 2026-03-04,16:09:17.000,63,11149631,8085,0,1772640556,13155.158201559992,29955.428010599993,53261.84932416 2026-03-04,16:09:18.000,63,11149520,7805,0,1772640557,13155.171674179997,29955.435059730007,53261.84932416 2026-03-04,16:09:19.000,63,11149676,7805,0,1772640558,13155.144728940002,33647.416897229996,53261.86329840001 2026-03-04,16:09:20.000,63,11149635,8525,0,1772640559,13155.117783699992,31801.341388920002,53261.86329840001 2026-03-04,16:09:21.000,63,11149702,7484,0,1772640560,13155.117783699992,26724.839928119996,53261.86329840001 2026-03-04,16:09:22.000,63,11149665,8125,0,1772640561,13155.117783699992,28570.739208180006,53261.88425976001 2026-03-04,16:09:23.000,63,11149679,8325,0,1772640562,13155.057156909992,33185.7623244,53261.90522112001 2026-03-04,16:09:24.000,63,11149668,7484,0,1772640563,13155.057156909992,30878.13798021,53261.87727264 2026-03-04,16:09:25.000,63,11149679,8005,0,1772640564,13155.050420599997,27186.09974967,53261.81438856001 2026-03-04,16:09:26.000,63,11149680,7725,0,1772640565,13154.969584879997,30878.039292390007,53261.842337040005 2026-03-04,16:09:28.000,63,11149676,7125,0,1772640567,13154.949375949996,30416.434063470006,53261.85631128 2026-03-04,16:09:29.000,63,11149626,7845,0,1772640568,13154.942639640001,33185.39576964,53261.898234 2026-03-04,16:09:30.000,63,11149694,7685,0,1772640569,13154.895485469991,27647.42301339,53261.88425976001 2026-03-04,16:09:31.000,63,11149649,8085,0,1772640570,13154.848331299996,29031.865096260008,53261.87028552 2026-03-04,16:09:32.000,63,11149644,7685,0,1772640571,13154.848331299996,29493.336391710007,53261.87028552 2026-03-04,16:09:33.000,63,11149667,7645,0,1772640572,13154.80117713,26262.85404618,53261.842337040005 2026-03-04,16:09:34.000,63,11149641,8085,0,1772640573,13154.787704509996,34108.32426228,53261.78644008001 2026-03-04,16:09:35.000,63,11149646,7845,0,1772640574,13154.7809682,34108.303114890005,53261.76547872001 2026-03-04,16:09:36.000,63,11149679,8285,0,1772640575,13154.747286649996,33646.775426399996,53261.723556000004 2026-03-04,16:09:37.000,63,11149674,7645,0,1772640576,13154.767495579996,27185.76844056,53261.75150448 2026-03-04,16:09:39.000,63,11149670,7845,0,1772640578,13154.727077719996,32723.861032019995,53261.71656888001 2026-03-04,16:09:40.000,63,11149721,8165,0,1772640579,13154.71360509999,29954.899325849998,53261.73753024001 2026-03-04,16:09:41.000,63,11149674,7645,0,1772640580,13154.73381402999,27647.451209909996,53261.70958176 2026-03-04,16:09:42.000,63,11149701,8125,0,1772640581,13154.75402295999,30877.95470283,53261.69560752001 2026-03-04,16:09:43.000,63,11149608,7685,0,1772640582,13154.727077719996,27185.972865329997,53261.73054312 2026-03-04,16:09:44.000,63,11149638,7725,0,1772640583,13154.706868789995,32724.023162009995,53261.723556000004 2026-03-04,16:09:45.000,63,11149688,7965,0,1772640584,13154.74055034,29955.089652359995,53261.66067192 2026-03-04,16:09:46.000,63,11149793,8285,0,1772640585,13154.73381402999,32262.643505250002,53261.5838136 2026-03-04,16:09:47.000,63,11149681,8125,0,1772640586,13154.76075927,29493.73819212,53261.70259464 2026-03-04,16:09:48.000,63,11149627,8365,0,1772640587,13154.848331299996,33185.797570049996,53261.6536848 2026-03-04,16:09:50.000,63,11149661,8085,0,1772640589,13154.814649749991,28109.296109250005,53261.69560752001 2026-03-04,16:09:51.000,63,11149697,8165,0,1772640590,13154.882012850001,32262.83383176,53261.70958176 2026-03-04,16:09:52.000,63,11149693,8205,0,1772640591,13154.929167019996,34570.31719335,53261.744517360006 2026-03-04,16:09:53.000,63,11149682,7885,0,1772640592,13154.956112259992,33647.311160280005,53261.69560752001 2026-03-04,16:09:54.000,63,11149684,7885,0,1772640593,13154.989793809997,28570.767404700004,53261.73753024001 2026-03-04,16:09:55.000,63,11149634,7685,0,1772640594,13155.010002739997,28570.732159050007,53261.76547872001 2026-03-04,16:09:56.000,63,11149658,7765,0,1772640595,13155.077365839992,30878.215520640006,53261.73054312 2026-03-04,16:09:57.000,63,11149682,8245,0,1772640596,13155.090838459997,27647.676782070004,53261.77945296 2026-03-04,16:09:58.000,63,11149719,8245,0,1772640597,13155.158201559992,33185.656587449994,53261.81438856001 2026-03-04,16:09:59.000,63,11149661,7965,0,1772640598,13155.137992629992,28570.63347123,53261.73753024001 2026-03-04,16:10:01.000,63,11149631,7885,0,1772640600,13155.144728940002,23955.5610111,53261.82137568 2026-03-04,16:10:02.000,63,11149650,7645,0,1772640601,13155.158201559992,31339.5951774,53261.81438856001 2026-03-04,16:10:03.000,63,11149664,7765,0,1772640602,13155.124520010002,29955.061455839998,53261.82137568 2026-03-04,16:10:04.000,63,11149686,7605,0,1772640603,13155.151465249997,29954.983915410005,53261.793427200006 2026-03-04,16:10:05.000,63,11149679,8325,0,1772640604,13155.117783699992,30416.441112600005,53261.81438856001 2026-03-04,16:10:06.000,63,11149655,8445,0,1772640605,13155.090838459997,29031.93558756,53261.85631128 2026-03-04,16:10:07.000,63,11149585,8205,0,1772640606,13155.124520010002,28108.88021058,53261.81438856001 2026-03-04,16:10:08.000,63,11149493,8085,0,1772640607,13155.111047389997,33646.951654649994,53261.80041432 2026-03-04,16:10:09.000,63,11149670,7484,0,1772640608,13155.097574769992,31800.946637639994,53261.78644008001 2026-03-04,16:10:10.000,63,11149709,8125,0,1772640609,13155.077365839992,34108.458195750005,53261.842337040005 2026-03-04,16:10:12.000,63,11149653,8005,0,1772640611,13155.104311080002,29954.998013670003,53261.8283628 2026-03-04,16:10:13.000,63,11149712,7645,0,1772640612,13155.111047389997,27647.528750340003,53261.87028552 2026-03-04,16:10:14.000,63,11149678,7525,0,1772640613,13155.124520010002,28570.513636019998,53261.80740144 2026-03-04,16:10:15.000,63,11149674,7685,0,1772640614,13155.158201559992,28109.070537089996,53261.8283628 2026-03-04,16:10:16.000,63,11149675,8165,0,1772640615,13155.131256319997,27647.507602950005,53261.87028552 2026-03-04,16:10:17.000,63,11149650,7685,0,1772640616,13155.171674179997,33185.529703110005,53261.84932416 2026-03-04,16:10:18.000,63,11149683,8405,0,1772640617,13155.198619419993,33185.57199789,53261.84932416 2026-03-04,16:10:19.000,63,11149659,7805,0,1772640618,13155.239037279993,29493.611307779996,53261.891246880004 2026-03-04,16:10:20.000,63,11149675,8285,0,1772640619,13155.212092039998,31339.559931750002,53261.80740144 2026-03-04,16:10:21.000,63,11149648,7765,0,1772640620,13155.212092039998,26724.529766399995,53261.87727264 2026-03-04,16:10:23.000,63,11149602,7805,0,1772640622,13155.259246209993,32262.65055438,53261.87028552 2026-03-04,16:10:24.000,63,11149727,8045,0,1772640623,13155.232300969998,28570.577078190006,53261.891246880004 2026-03-04,16:10:25.000,63,11149700,7484,0,1772640624,13155.232300969998,29955.131947140006,53261.91919536 2026-03-04,16:10:26.000,63,11149676,7525,0,1772640625,13155.212092039998,30878.088636300003,53261.92618248 2026-03-04,16:10:27.000,63,11149691,8205,0,1772640626,13155.198619419993,27647.57809425,53261.93316960001 2026-03-04,16:10:28.000,63,11149686,7685,0,1772640627,13155.232300969998,29032.041324510006,53261.940156720004 2026-03-04,16:10:29.000,63,11149681,8125,0,1772640628,13155.239037279993,31339.538784360004,53261.898234 2026-03-04,16:10:30.000,63,11149669,8045,0,1772640629,13155.232300969998,27185.93761968,53261.9681052 2026-03-04,16:10:31.000,63,11149680,7645,0,1772640630,13155.279455139993,35031.42193404,53261.98906656 2026-03-04,16:10:32.000,63,11149661,8165,0,1772640631,13155.239037279993,30416.427014340006,53261.93316960001 2026-03-04,16:10:34.000,63,11149599,7885,0,1772640633,13155.232300969998,29954.814736290005,53261.95413096001 2026-03-04,16:10:35.000,63,11149683,8005,0,1772640634,13155.265982520003,26724.32534163,53262.02400216 2026-03-04,16:10:36.000,63,11149682,7525,0,1772640635,13155.286191449988,30416.34947391,53261.93316960001 2026-03-04,16:10:37.000,63,11149659,8165,0,1772640636,13155.279455139993,34108.33836054,53261.898234 2026-03-04,16:10:38.000,63,11149641,8285,0,1772640637,13155.279455139993,23493.807750449996,53261.93316960001 2026-03-04,16:10:39.000,63,11149682,7885,0,1772640638,13155.265982520003,26724.346489019998,53261.90522112001 2026-03-04,16:10:40.000,63,11149684,7484,0,1772640639,13155.252509899998,36415.892213429994,53261.912208240006 2026-03-04,16:10:41.000,63,11149646,7925,0,1772640640,13155.225564660002,30877.856015009995,53261.97509232 2026-03-04,16:10:42.000,63,11149668,7725,0,1772640641,13155.185146800002,30416.377670429996,53261.961118080006 2026-03-04,16:10:43.000,63,11149692,8005,0,1772640642,13155.205355730002,22109.407962359997,53261.98207944001 2026-03-04,16:10:45.000,63,11149730,7725,0,1772640644,13155.137992629992,29954.941620629994,53261.92618248 2026-03-04,16:10:46.000,63,11149648,7525,0,1772640645,13155.104311080002,34108.50753966,53261.91919536 2026-03-04,16:10:47.000,63,11149683,7965,0,1772640646,13155.090838459997,29493.498521700007,53261.93316960001 2026-03-04,16:10:48.000,63,11149727,8285,0,1772640647,13155.117783699992,31801.101718499995,53261.92618248 2026-03-04,16:10:49.000,63,11149677,8125,0,1772640648,13155.063893220002,28109.091684479994,53261.93316960001 2026-03-04,16:10:50.000,63,11149648,7484,0,1772640649,13155.050420599997,25801.664715930005,53261.940156720004 2026-03-04,16:10:51.000,63,11149660,7765,0,1772640650,13155.010002739997,23955.71609196,53261.95413096001 2026-03-04,16:10:52.000,63,11149688,8045,0,1772640651,13154.969584879997,23494.223649120002,53261.898234 2026-03-04,16:10:53.000,63,11149692,7965,0,1772640652,13154.922430710001,28109.3313549,53261.81438856001 2026-03-04,16:10:54.000,63,11149693,8285,0,1772640653,13154.929167019996,29032.351486230007,53261.90522112001 2026-03-04,16:10:56.000,63,11149706,7805,0,1772640655,13154.834858679991,27647.845961190003,53261.83534992001 2026-03-04,16:10:57.000,63,11149716,7725,0,1772640656,13154.807913439996,38724.024094980006,53261.891246880004 2026-03-04,16:10:58.000,63,11149730,7805,0,1772640657,13154.794440819991,28570.936583820003,53261.842337040005 2026-03-04,16:10:59.000,63,11149633,8125,0,1772640658,13154.74055034,29955.449157990006,53261.87028552 2026-03-04,16:11:00.000,63,11149641,8085,0,1772640659,13154.70013248,25801.911435479997,53261.8283628 2026-03-04,16:11:01.000,63,11149676,7405,0,1772640660,13154.686659859995,29955.392764949996,53261.772465840004 2026-03-04,16:11:02.000,63,11149684,7845,0,1772640661,13154.67992355,29493.89327298,53261.80041432 2026-03-04,16:11:03.000,63,11149688,7205,0,1772640662,13154.63276937999,29493.89327298,53261.88425976001 2026-03-04,16:11:04.000,63,11149679,8245,0,1772640663,13154.65971462,25801.805698530006,53261.80740144 2026-03-04,16:11:05.000,63,11149669,8125,0,1772640664,13154.646241999995,34570.31719335,53261.842337040005 2026-03-04,16:11:07.000,63,11149689,8005,0,1772640666,13154.69339616999,30878.208471510006,53261.87727264 2026-03-04,16:11:08.000,63,11149670,7565,0,1772640667,13154.74055034,29493.632455169995,53261.85631128 2026-03-04,16:11:09.000,63,11149663,8365,0,1772640668,13154.75402295999,31801.172209800003,53261.891246880004 2026-03-04,16:11:10.000,63,11149691,8045,0,1772640669,13154.76075927,35493.09765426,53261.87028552 2026-03-04,16:11:11.000,63,11149669,8205,0,1772640670,13154.82138606,29493.56196387,53261.88425976001 2026-03-04,16:11:12.000,63,11149668,7765,0,1772640671,13154.875276539991,25801.53783159,53261.93316960001 2026-03-04,16:11:13.000,63,11149684,7805,0,1772640672,13154.908958089996,33185.50855572001,53261.94714384 2026-03-04,16:11:14.000,63,11149656,7725,0,1772640673,13154.929167019996,34569.9999825,53261.87727264 2026-03-04,16:11:15.000,63,11149712,8005,0,1772640674,13154.976321189992,29493.526718220004,53261.87028552 2026-03-04,16:11:16.000,63,11149669,8285,0,1772640675,13154.983057500001,35031.51357273001,53261.84932416 2026-03-04,16:11:18.000,63,11149667,8005,0,1772640677,13155.010002739997,33647.008047690004,53261.97509232 2026-03-04,16:11:19.000,63,11149665,8205,0,1772640678,13154.976321189992,32724.009063749996,53262.00304080001 2026-03-04,16:11:20.000,63,11149668,7565,0,1772640679,13154.962848570001,26263.0232253,53261.940156720004 2026-03-04,16:11:21.000,63,11149633,8405,0,1772640680,13154.962848570001,29954.955718890007,53261.961118080006 2026-03-04,16:11:22.000,63,11149702,7565,0,1772640681,13154.929167019996,27186.008110979994,53261.90522112001 2026-03-04,16:11:23.000,63,11149679,8405,0,1772640682,13154.902221780001,27186.036307500006,53261.98906656 2026-03-04,16:11:24.000,63,11149661,8125,0,1772640683,13154.848331299996,29031.999029729996,53261.99605368 2026-03-04,16:11:25.000,63,11149721,8165,0,1772640684,13154.848331299996,33185.56494876,53261.940156720004 2026-03-04,16:11:26.000,63,11149686,7525,0,1772640685,13154.84159499,29955.04735758,53261.961118080006 2026-03-04,16:11:27.000,63,11149699,7645,0,1772640686,13154.834858679991,26724.508619009997,53261.90522112001 2026-03-04,16:11:29.000,63,11149615,7885,0,1772640688,13154.80117713,29955.012111930002,53261.88425976001 2026-03-04,16:11:30.000,63,11149695,8485,0,1772640689,13154.767495579996,23494.019224350006,53261.92618248 2026-03-04,16:11:31.000,63,11149689,7885,0,1772640690,13154.7809682,27186.029258370007,53261.93316960001 2026-03-04,16:11:32.000,63,11149674,7725,0,1772640691,13154.7809682,30416.49750564,53261.90522112001 2026-03-04,16:11:33.000,63,11149641,8565,0,1772640692,13154.76075927,30878.011095869995,53261.94714384 2026-03-04,16:11:34.000,63,11149685,8005,0,1772640693,13154.76075927,25339.996044839994,53261.9681052 2026-03-04,16:11:35.000,63,11149634,8045,0,1772640694,13154.787704509996,32262.558915689995,53261.912208240006 2026-03-04,16:11:36.000,63,11149661,8285,0,1772640695,13154.80117713,28570.4854395,53261.9681052 2026-03-04,16:11:37.000,63,11149630,7484,0,1772640696,13154.807913439996,31801.02417807,53262.02400216 2026-03-04,16:11:38.000,63,11149692,7965,0,1772640697,13154.861803920001,29031.977882339997,53262.03098928001 2026-03-04,16:11:40.000,63,11149634,7605,0,1772640699,13154.908958089996,30416.48340738,53262.04496352 2026-03-04,16:11:41.000,63,11149652,7845,0,1772640700,13154.935903329992,34108.48639227,53262.058937760004 2026-03-04,16:11:42.000,63,11149736,7845,0,1772640701,13154.983057500001,26262.987979650003,53262.128808960006 2026-03-04,16:11:43.000,63,11149677,8565,0,1772640702,13155.057156909992,29955.012111930002,53262.12182184001 2026-03-04,16:11:44.000,63,11149641,8005,0,1772640703,13155.097574769992,32724.002014619997,53262.12182184001 2026-03-04,16:11:45.000,63,11149636,7805,0,1772640704,13155.077365839992,25801.516684200004,53262.107847600004 2026-03-04,16:11:46.000,63,11149684,7685,0,1772640705,13155.104311080002,23494.012175220007,53262.12182184001 2026-03-04,16:11:47.000,63,11149670,7645,0,1772640706,13155.171674179997,27647.528750340003,53262.15675744 2026-03-04,16:11:48.000,63,11149620,7805,0,1772640707,13155.212092039998,31801.017128940002,53262.16374456 2026-03-04,16:11:49.000,63,11149731,8245,0,1772640708,13155.239037279993,29493.56196387,53262.1427832 2026-03-04,16:11:51.000,63,11149634,7805,0,1772640710,13155.265982520003,26724.62140509,53262.20566728 2026-03-04,16:11:52.000,63,11149694,7365,0,1772640711,13155.272718829998,33185.59314528,53262.19169304 2026-03-04,16:11:53.000,63,11149618,8045,0,1772640712,13155.265982520003,30878.088636300003,53262.31746120001 2026-03-04,16:11:54.000,63,11149687,8285,0,1772640713,13155.279455139993,31801.21450458,53262.296499840006 2026-03-04,16:11:55.000,63,11149656,7725,0,1772640714,13155.306400379988,35493.273882509995,53262.36637104001 2026-03-04,16:11:56.000,63,11149637,8205,0,1772640715,13155.306400379988,30878.27896281,53262.2825256 2026-03-04,16:11:57.000,63,11149613,7565,0,1772640716,13155.286191449988,27186.26892879,53262.2825256 2026-03-04,16:11:58.000,63,11149632,7605,0,1772640717,13155.286191449988,29493.660651690006,53262.26855136001 2026-03-04,16:11:59.000,63,11149653,7965,0,1772640718,13155.265982520003,30878.236668030004,53262.31746120001 2026-03-04,16:12:00.000,63,11149692,7645,0,1772640719,13155.292927759998,32262.784487850004,53262.32444832 2026-03-04,16:12:02.000,63,11149643,7885,0,1772640721,13155.252509899998,30878.349454109994,53262.33842256001 2026-03-04,16:12:03.000,63,11149652,7965,0,1772640722,13155.225564660002,30878.349454109994,53262.3523968 2026-03-04,16:12:04.000,63,11149673,8005,0,1772640723,13155.205355730002,26724.868124639994,53262.3523968 2026-03-04,16:12:05.000,63,11149676,7365,0,1772640724,13155.171674179997,31801.418929349995,53262.35938392 2026-03-04,16:12:06.000,63,11149711,8165,0,1772640725,13155.158201559992,29955.435059730007,53262.40829376001 2026-03-04,16:12:07.000,63,11149708,7565,0,1772640726,13155.117783699992,29955.470305380004,53262.36637104001 2026-03-04,16:12:08.000,63,11149727,8325,0,1772640727,13155.144728940002,31339.982879550007,53262.36637104001 2026-03-04,16:12:09.000,63,11149620,7685,0,1772640728,13155.057156909992,29955.50555103,53262.31746120001 2026-03-04,16:12:10.000,63,11149610,7725,0,1772640729,13155.070629529997,30417.110779950002,53262.40130664 2026-03-04,16:12:11.000,63,11149626,7765,0,1772640730,13155.030211669997,29494.132943400007,53262.32444832 2026-03-04,16:12:13.000,63,11149641,8245,0,1772640732,13154.989793809997,35493.795518130006,53262.32444832 2026-03-04,16:12:14.000,63,11149720,7885,0,1772640733,13154.996530119992,30878.75125452,53262.31746120001 2026-03-04,16:12:15.000,63,11149640,7685,0,1772640734,13154.969584879997,33186.2557635,53262.38034528 2026-03-04,16:12:16.000,63,11149686,7405,0,1772640735,13154.929167019996,30878.76535278,53262.31746120001 2026-03-04,16:12:17.000,63,11149644,7685,0,1772640736,13154.983057500001,29955.82981101,53262.21964152001 2026-03-04,16:12:18.000,63,11149705,8165,0,1772640737,13154.976321189992,29955.83686014,53262.37335816 2026-03-04,16:12:19.000,63,11149695,8045,0,1772640738,13154.983057500001,30417.357499499994,53262.36637104001 2026-03-04,16:12:20.000,63,11149674,7765,0,1772640739,13154.929167019996,28571.422973790002,53262.296499840006 2026-03-04,16:12:21.000,63,11149668,7805,0,1772640740,13154.969584879997,28571.394777270005,53262.3523968 2026-03-04,16:12:22.000,63,11149668,7885,0,1772640741,13154.922430710001,29032.992957060007,53262.275538480004 2026-03-04,16:12:24.000,63,11149710,7645,0,1772640743,13154.875276539991,30879.047317980003,53262.24060288001 2026-03-04,16:12:25.000,63,11149659,8045,0,1772640744,13154.888749159996,29494.605235109993,53262.275538480004 2026-03-04,16:12:26.000,63,11149742,7685,0,1772640745,13154.861803920001,29956.090628820006,53262.3523968 2026-03-04,16:12:27.000,63,11149714,7605,0,1772640746,13154.834858679991,31802.215481039995,53262.3523968 2026-03-04,16:12:28.000,63,11149673,7205,0,1772640747,13154.882012850001,34571.325218939994,53262.38733240001 2026-03-04,16:12:29.000,63,11149675,8245,0,1772640748,13154.774231889991,25341.116856509994,53262.28951272001 2026-03-04,16:12:30.000,63,11149677,8165,0,1772640749,13154.767495579996,31802.250726690007,53262.296499840006 2026-03-04,16:12:31.000,63,11149666,7525,0,1772640750,13154.76075927,29956.196365769996,53262.33842256001 2026-03-04,16:12:32.000,63,11149657,8045,0,1772640751,13154.67318723999,25802.67979065,53262.31047408 2026-03-04,16:12:33.000,63,11149681,8205,0,1772640752,13154.666450929995,35032.86700569,53262.33842256001 2026-03-04,16:12:35.000,63,11149658,7525,0,1772640754,13154.59235151999,34109.87507088001,53262.30348696 2026-03-04,16:12:36.000,63,11149670,7685,0,1772640755,13154.59908783,30879.371577960002,53262.3523968 2026-03-04,16:12:37.000,63,11149619,8045,0,1772640756,13154.59908783,31802.370561899996,53262.296499840006 2026-03-04,16:12:38.000,63,11149662,7484,0,1772640757,13154.5788789,32263.92644691,53262.31746120001 2026-03-04,16:12:39.000,63,11149676,7565,0,1772640758,13154.53172472999,27648.83988852,53262.33143544 2026-03-04,16:12:40.000,63,11149689,7965,0,1772640759,13154.55193365999,31340.920413839995,53262.31047408 2026-03-04,16:12:41.000,63,11149668,7525,0,1772640760,13154.55193365999,25802.863068029998,53262.31746120001 2026-03-04,16:12:42.000,63,11149673,8165,0,1772640761,13154.53846104,31802.511544499997,53262.345409680005 2026-03-04,16:12:43.000,63,11149695,8485,0,1772640762,13154.545197349995,27187.424986109996,53262.32444832 2026-03-04,16:12:44.000,63,11149651,8085,0,1772640763,13154.51151579999,30418.034215980006,53262.30348696 2026-03-04,16:12:46.000,63,11149688,7685,0,1772640765,13154.45088900999,30879.667641420005,53262.31047408 2026-03-04,16:12:47.000,63,11149665,8045,0,1772640766,13154.45762532,29495.232607679995,53262.275538480004 2026-03-04,16:12:48.000,63,11149647,8565,0,1772640767,13154.464361629995,30879.857967930002,53262.23361576 2026-03-04,16:12:49.000,63,11149709,8285,0,1772640768,13154.43741639,31341.392705549995,53262.28951272001 2026-03-04,16:12:50.000,63,11149682,7405,0,1772640769,13154.39026221999,31341.533688149997,53262.24060288001 2026-03-04,16:12:51.000,63,11149679,8485,0,1772640770,13154.383525909994,29034.000982650003,53262.226628640004 2026-03-04,16:12:52.000,63,11149685,8125,0,1772640771,13154.34984435999,30418.605195509997,53262.31047408 2026-03-04,16:12:53.000,63,11149679,8205,0,1772640772,13154.309426499989,27188.143997370003,53262.30348696 2026-03-04,16:12:54.000,63,11149674,7845,0,1772640773,13154.282481259994,30418.73912898,53262.28951272001 2026-03-04,16:12:55.000,63,11149712,7605,0,1772640774,13154.248799709989,25803.687816239995,53262.2825256 2026-03-04,16:12:57.000,63,11149661,8285,0,1772640776,13154.248799709989,29034.466225230004,53262.26156424 2026-03-04,16:12:58.000,63,11149611,8085,0,1772640777,13154.208381849989,31342.055323769993,53262.26156424 2026-03-04,16:12:59.000,63,11149656,7645,0,1772640778,13154.201645539993,29496.071454150006,53262.20566728 2026-03-04,16:13:00.000,63,11149647,8325,0,1772640779,13154.208381849989,27188.588092560007,53262.2825256 2026-03-04,16:13:01.000,63,11149724,7525,0,1772640780,13154.221854469994,25342.51258425,53262.19868016001 2026-03-04,16:13:02.000,63,11149701,8245,0,1772640781,13154.248799709989,29034.698846519997,53262.15675744 2026-03-04,16:13:03.000,63,11149648,8045,0,1772640782,13154.228590779989,28111.706911710004,53262.177718800005 2026-03-04,16:13:04.000,63,11149722,7565,0,1772640783,13154.269008639989,26727.293025360006,53262.177718800005 2026-03-04,16:13:05.000,63,11149678,7845,0,1772640784,13154.282481259994,27650.320205819997,53262.25457712 2026-03-04,16:13:06.000,63,11149668,7685,0,1772640785,13154.356580669999,27188.912352540006,53262.26855136001 2026-03-04,16:13:08.000,63,11149699,8285,0,1772640787,13154.403734839994,29035.037204759996,53262.23361576 2026-03-04,16:13:09.000,63,11149706,8005,0,1772640788,13154.464361629995,29035.051303019995,53262.20566728 2026-03-04,16:13:10.000,63,11149634,7765,0,1772640789,13154.45088900999,32727.32920398,53262.21964152001 2026-03-04,16:13:11.000,63,11149680,7685,0,1772640790,13154.565406279995,27189.102679050004,53262.26156424 2026-03-04,16:13:12.000,63,11149643,8245,0,1772640791,13154.545197349995,34573.42585968001,53262.26156424 2026-03-04,16:13:13.000,63,11149660,7765,0,1772640792,13154.585615209995,28112.136908639994,53262.2825256 2026-03-04,16:13:14.000,63,11149669,8045,0,1772640793,13154.65297830999,29958.282908249996,53262.28951272001 2026-03-04,16:13:15.000,63,11149693,8205,0,1772640794,13154.65297830999,29958.22651521,53262.31746120001 2026-03-04,16:13:16.000,63,11149664,7565,0,1772640795,13154.65297830999,29496.741121500003,53262.415280880006 2026-03-04,16:13:17.000,63,11149692,7645,0,1772640796,13154.69339616999,26266.174186410004,53262.40130664 2026-03-04,16:13:19.000,63,11149676,7484,0,1772640798,13154.71360509999,24420.126874620008,53262.40130664 2026-03-04,16:13:20.000,63,11149683,8245,0,1772640799,13154.71360509999,30881.373530879995,53262.35938392 2026-03-04,16:13:21.000,63,11149731,8325,0,1772640800,13154.686659859995,27189.15202296,53262.36637104001 2026-03-04,16:13:22.000,63,11149703,7645,0,1772640801,13154.727077719996,26727.624334470005,53262.35938392 2026-03-04,16:13:23.000,63,11149675,8245,0,1772640802,13154.70013248,33188.82164682,53262.37335816 2026-03-04,16:13:24.000,63,11149712,7765,0,1772640803,13154.686659859995,33188.856892469994,53262.394319520005 2026-03-04,16:13:25.000,63,11149677,8125,0,1772640804,13154.65971462,26727.68072751,53262.45021648 2026-03-04,16:13:26.000,63,11149678,7725,0,1772640805,13154.67992355,28573.770334080007,53262.40130664 2026-03-04,16:13:27.000,63,11149676,7845,0,1772640806,13154.67992355,33188.94148203,53262.415280880006 2026-03-04,16:13:28.000,63,11149701,8165,0,1772640807,13154.706868789995,32265.984792870004,53262.422268 2026-03-04,16:13:30.000,63,11149721,8045,0,1772640809,13154.69339616999,28112.348382540004,53262.40130664 2026-03-04,16:13:31.000,63,11149648,7605,0,1772640810,13154.69339616999,29958.473234760007,53262.43624224001 2026-03-04,16:13:32.000,63,11149663,8205,0,1772640811,13154.67318723999,28573.911316679994,53262.443229360004 2026-03-04,16:13:33.000,63,11149671,8605,0,1772640812,13154.686659859995,30881.542709999994,53262.50611344001 2026-03-04,16:13:34.000,63,11149644,7525,0,1772640813,13154.67318723999,32727.63231657,53262.45720360001 2026-03-04,16:13:35.000,63,11149719,8165,0,1772640814,13154.67992355,30881.577955650006,53262.464190720006 2026-03-04,16:13:36.000,63,11149686,7605,0,1772640815,13154.67992355,25343.379627240007,53262.48515208001 2026-03-04,16:13:37.000,63,11149737,8045,0,1772640816,13154.67318723999,29497.10767626,53262.54104904 2026-03-04,16:13:38.000,63,11149655,8205,0,1772640817,13154.67992355,29035.608184290002,53262.49912632 2026-03-04,16:13:39.000,63,11149694,7885,0,1772640818,13154.69339616999,29035.601135160003,53262.50611344001 2026-03-04,16:13:41.000,63,11149617,7885,0,1772640820,13154.67992355,29958.69880692,53262.48515208001 2026-03-04,16:13:42.000,63,11149633,8045,0,1772640821,13154.65297830999,31804.788413489994,53262.464190720006 2026-03-04,16:13:43.000,63,11149697,8365,0,1772640822,13154.70013248,32266.36544589,53262.57598464001 2026-03-04,16:13:44.000,63,11149712,7645,0,1772640823,13154.70013248,32727.871986989994,53262.47816496 2026-03-04,16:13:45.000,63,11149725,8285,0,1772640824,13154.67318723999,31343.27482326,53262.50611344001 2026-03-04,16:13:46.000,63,11149701,8005,0,1772640825,13154.69339616999,28574.122790580004,53262.513100560005 2026-03-04,16:13:47.000,63,11149768,7685,0,1772640826,13154.706868789995,29958.72700344,53262.52008768 2026-03-04,16:13:48.000,63,11149646,7805,0,1772640827,13154.646241999995,29497.114725389998,53262.54104904 2026-03-04,16:13:49.000,63,11149709,8125,0,1772640828,13154.67318723999,31343.183184570007,53262.610920240004 2026-03-04,16:13:50.000,63,11149710,7765,0,1772640829,13154.63950569,34112.285873340006,53262.562010400005 2026-03-04,16:13:52.000,63,11149663,8005,0,1772640831,13154.61929676,28573.953611460005,53262.60393312001 2026-03-04,16:13:53.000,63,11149690,7005,0,1772640832,13154.626033069995,29035.45310343,53262.53406192001 2026-03-04,16:13:54.000,63,11149736,7765,0,1772640833,13154.59908783,23958.662628300008,53262.54104904 2026-03-04,16:13:55.000,63,11149644,7685,0,1772640834,13154.57214258999,24881.760300060007,53262.55502328001 2026-03-04,16:13:56.000,63,11149669,8485,0,1772640835,13154.585615209995,30881.47926783,53262.57598464001 2026-03-04,16:13:57.000,63,11149659,7605,0,1772640836,13154.524988419995,28112.334284280005,53262.58995888 2026-03-04,16:13:58.000,63,11149713,8165,0,1772640837,13154.504779489995,34573.58094054001,53262.60393312001 2026-03-04,16:13:59.000,63,11149689,8085,0,1772640838,13154.49130686999,33188.95558029,53262.54104904 2026-03-04,16:14:00.000,63,11149659,7885,0,1772640839,13154.47109793999,29496.77636715,53262.57598464001 2026-03-04,16:14:01.000,63,11149577,7925,0,1772640840,13154.41720746,25804.59010488,53262.513100560005 2026-03-04,16:14:03.000,63,11149640,7445,0,1772640842,13154.34984435999,28573.735088429996,53262.513100560005 2026-03-04,16:14:04.000,63,11149681,8085,0,1772640843,13154.235327089998,30419.768301959994,53262.5270748 2026-03-04,16:14:05.000,63,11149662,7484,0,1772640844,13154.201645539993,30419.789449350006,53262.5270748 2026-03-04,16:14:06.000,63,11149711,8085,0,1772640845,13154.147755059988,27189.14497383,53262.54803616 2026-03-04,16:14:07.000,63,11149644,7645,0,1772640846,13154.093864579998,35496.43894188,53262.45720360001 2026-03-04,16:14:08.000,63,11149700,7645,0,1772640847,13154.019765169993,27189.116777310002,53262.50611344001 2026-03-04,16:14:09.000,63,11149667,8405,0,1772640848,13153.992819929997,34111.919318579996,53262.47117784 2026-03-04,16:14:10.000,63,11149659,7925,0,1772640849,13153.959138379993,30419.84584239,53262.464190720006 2026-03-04,16:14:11.000,63,11149679,8205,0,1772640850,13153.878302659992,27189.14497383,53262.45021648 2026-03-04,16:14:12.000,63,11149635,8245,0,1772640851,13153.871566349997,27650.743153620002,53262.415280880006 2026-03-04,16:14:14.000,63,11149702,7525,0,1772640853,13153.831148489997,31804.492350030006,53262.42925512 2026-03-04,16:14:15.000,63,11149646,7645,0,1772640854,13153.851357419997,31342.94351415,53262.35938392 2026-03-04,16:14:16.000,63,11149696,7725,0,1772640855,13153.864830040002,29958.423890849997,53262.42925512 2026-03-04,16:14:17.000,63,11149636,7885,0,1772640856,13153.871566349997,30419.958628470005,53262.38733240001 2026-03-04,16:14:18.000,63,11149657,8205,0,1772640857,13153.858093729992,29496.93144801,53262.42925512 2026-03-04,16:14:19.000,63,11149646,7445,0,1772640858,13153.918720519992,27189.356447729995,53262.422268 2026-03-04,16:14:20.000,63,11149672,7605,0,1772640859,13153.932193139997,24881.802594840003,53262.42925512 2026-03-04,16:14:21.000,63,11149730,8085,0,1772640860,13153.979347309993,29496.9525954,53262.43624224001 2026-03-04,16:14:22.000,63,11149707,8045,0,1772640861,13154.013028859998,29958.501431280005,53262.47816496 2026-03-04,16:14:23.000,63,11149619,7885,0,1772640862,13154.019765169993,32727.597070920005,53262.47117784 2026-03-04,16:14:25.000,63,11149685,7765,0,1772640864,13154.073655649998,29958.445038239995,53262.38034528 2026-03-04,16:14:26.000,63,11149703,8165,0,1772640865,13154.093864579998,27189.335300339997,53262.43624224001 2026-03-04,16:14:27.000,63,11149677,8205,0,1772640866,13154.141018749993,28112.341333410004,53262.422268 2026-03-04,16:14:28.000,63,11149652,7685,0,1772640867,13154.154491369998,32266.048235039998,53262.42925512 2026-03-04,16:14:29.000,63,11149687,8045,0,1772640868,13154.181436609993,32265.963645480006,53262.50611344001 2026-03-04,16:14:30.000,63,11149687,8125,0,1772640869,13154.235327089998,26727.772366200006,53262.415280880006 2026-03-04,16:14:31.000,63,11149671,8325,0,1772640870,13154.289217569989,26727.744169679994,53262.4921392 2026-03-04,16:14:32.000,63,11149606,7565,0,1772640871,13154.309426499989,33650.55376008,53262.43624224001 2026-03-04,16:14:33.000,63,11149649,7565,0,1772640872,13154.336371739999,31804.4148096,53262.47816496 2026-03-04,16:14:34.000,63,11149680,7525,0,1772640873,13154.383525909994,28573.826727120002,53262.47117784 2026-03-04,16:14:36.000,63,11149687,8245,0,1772640875,13154.43068007999,31342.92941589,53262.464190720006 2026-03-04,16:14:37.000,63,11149724,7645,0,1772640876,13154.484570559995,29035.340317349997,53262.50611344001 2026-03-04,16:14:38.000,63,11149697,8285,0,1772640877,13154.51151579999,24881.640464850003,53262.52008768 2026-03-04,16:14:39.000,63,11149692,7765,0,1772640878,13154.55193365999,29496.868005840006,53262.56899752 2026-03-04,16:14:40.000,63,11149655,8005,0,1772640879,13154.59235151999,29496.9525954,53262.562010400005 2026-03-04,16:14:41.000,63,11149674,7525,0,1772640880,13154.59908783,31804.56284133,53262.54104904 2026-03-04,16:14:42.000,63,11149704,7205,0,1772640881,13154.605824139995,31343.042201970005,53262.61790736 2026-03-04,16:14:43.000,63,11149620,7845,0,1772640882,13154.626033069995,25804.843873560007,53262.62489448001 2026-03-04,16:14:44.000,63,11149621,8325,0,1772640883,13154.61256044999,29958.515529540004,53262.58995888 2026-03-04,16:14:45.000,63,11149687,8205,0,1772640884,13154.605824139995,33189.167054189995,53262.62489448001 2026-03-04,16:14:47.000,63,11149673,8045,0,1772640886,13154.55866997,35035.20026772001,53262.65983008 2026-03-04,16:14:48.000,63,11149693,8405,0,1772640887,13154.49130686999,30881.549759129994,53262.64585584 2026-03-04,16:14:49.000,63,11149698,7925,0,1772640888,13154.444152699994,28112.39067732,53262.67380432001 2026-03-04,16:14:50.000,63,11149692,7525,0,1772640889,13154.41047114999,27650.898234480002,53262.63886872 2026-03-04,16:14:51.000,63,11149679,8285,0,1772640890,13154.363316979994,32727.582972660006,53262.68777856 2026-03-04,16:14:52.000,63,11149653,8165,0,1772640891,13154.336371739999,32727.575923530007,53262.70175280001 2026-03-04,16:14:53.000,63,11149632,8045,0,1772640892,13154.289217569989,28573.883120159997,53262.68777856 2026-03-04,16:14:54.000,63,11149644,7565,0,1772640893,13154.302690189994,31804.506448290005,53262.70175280001 2026-03-04,16:14:55.000,63,11149706,7765,0,1772640894,13154.295953879999,26266.301070750007,53262.65284296001 2026-03-04,16:14:56.000,63,11149613,8325,0,1772640895,13154.289217569989,32266.00594026,53262.680791440005 2026-03-04,16:14:58.000,63,11149667,7965,0,1772640897,13154.275744949999,33189.047218980006,53262.63886872 2026-03-04,16:14:59.000,63,11149692,7285,0,1772640898,13154.255536019999,27189.257759910004,53262.65983008 2026-03-04,16:15:00.000,63,11149640,7605,0,1772640899,13154.309426499989,34112.04620292,53262.610920240004 2026-03-04,16:15:01.000,63,11149689,8245,0,1772640900,13154.316162809999,31804.4148096,53262.60393312001 2026-03-04,16:15:02.000,63,11149615,7965,0,1772640901,13154.235327089998,23958.556891350003,53262.57598464001 2026-03-04,16:15:03.000,63,11149670,6885,0,1772640902,13154.235327089998,38727.1539087,53262.57598464001 2026-03-04,16:15:04.000,63,11149675,8165,0,1772640903,13154.188172919989,31342.901219370004,53262.61790736 2026-03-04,16:15:05.000,63,11149670,7725,0,1772640904,13154.161227679993,25804.716989220004,53262.64585584 2026-03-04,16:15:06.000,63,11149691,8325,0,1772640905,13154.046710410003,34111.99685901,53262.680791440005 2026-03-04,16:15:07.000,63,11149657,8245,0,1772640906,13154.046710410003,28112.270842109996,53262.680791440005 2026-03-04,16:15:09.000,63,11149619,8325,0,1772640908,13153.891775279997,28573.770334080007,53262.62489448001 2026-03-04,16:15:10.000,63,11149717,8005,0,1772640909,13153.837884799992,32265.928399829994,53262.58995888 2026-03-04,16:15:11.000,63,11149603,8205,0,1772640910,13153.716631219992,27189.15202296,53262.50611344001 2026-03-04,16:15:12.000,63,11149619,8045,0,1772640911,13153.649268119996,28573.728039299996,53262.596946 2026-03-04,16:15:13.000,63,11149622,7805,0,1772640912,13153.53475084999,30881.218450019995,53262.582971760006 2026-03-04,16:15:14.000,63,11149726,7765,0,1772640913,13153.45391512999,30419.70485979,53262.5270748 2026-03-04,16:15:15.000,63,11149649,8485,0,1772640914,13153.37981572,36419.41677842999,53262.47816496 2026-03-04,16:15:16.000,63,11149676,7645,0,1772640915,13153.37981572,33650.307040529995,53262.513100560005 2026-03-04,16:15:17.000,63,11149664,7765,0,1772640916,13153.265298449995,29035.086548670006,53262.38733240001 2026-03-04,16:15:18.000,63,11149678,7085,0,1772640917,13153.23835321,30881.098614810006,53262.38034528 2026-03-04,16:15:20.000,63,11149618,7805,0,1772640919,13153.15078117999,30419.620270230007,53262.415280880006 2026-03-04,16:15:21.000,63,11149683,7885,0,1772640920,13153.103627009994,30419.563877189998,53262.33842256001 2026-03-04,16:15:22.000,63,11149721,7605,0,1772640921,13153.043000219994,31342.63335243,53262.38034528 2026-03-04,16:15:23.000,63,11149639,7965,0,1772640922,13153.063209149994,30881.133860460002,53262.33143544 2026-03-04,16:15:24.000,63,11149617,8045,0,1772640923,13153.022791289994,33188.75820465,53262.32444832 2026-03-04,16:15:25.000,63,11149670,7845,0,1772640924,13152.975637119998,26266.033203810002,53262.31746120001 2026-03-04,16:15:26.000,63,11149668,8165,0,1772640925,13152.989109739989,29496.670630199995,53262.30348696 2026-03-04,16:15:27.000,63,11149674,8045,0,1772640926,13152.935219259998,31804.203335700004,53262.296499840006 2026-03-04,16:15:28.000,63,11149617,8045,0,1772640927,13152.935219259998,26266.005007290005,53262.25457712 2026-03-04,16:15:29.000,63,11149712,7645,0,1772640928,13152.928482949988,31342.760236770002,53262.23361576 2026-03-04,16:15:31.000,63,11149646,7885,0,1772640930,13152.888065089988,29496.75521976,53262.177718800005 2026-03-04,16:15:32.000,63,11149666,7845,0,1772640931,13152.861119849993,29958.24061347,53262.16374456 2026-03-04,16:15:33.000,63,11149721,7685,0,1772640932,13152.807229370002,30881.31008871,53262.1427832 2026-03-04,16:15:34.000,63,11149630,7685,0,1772640933,13152.807229370002,25343.175202469996,53262.15675744 2026-03-04,16:15:35.000,63,11149668,7725,0,1772640934,13152.733129959997,31804.506448290005,53262.16374456 2026-03-04,16:15:36.000,63,11149679,8325,0,1772640935,13152.692712099997,28112.37657906,53262.09387336 2026-03-04,16:15:37.000,63,11149682,7525,0,1772640936,13152.692712099997,31804.478251769993,53262.14977032001 2026-03-04,16:15:38.000,63,11149654,6845,0,1772640937,13152.679239479992,31804.56989046,53262.079899120006 2026-03-04,16:15:39.000,63,11149620,7765,0,1772640938,13152.672503169997,26727.871054019997,53262.07291200001 2026-03-04,16:15:40.000,63,11149695,8325,0,1772640939,13152.652294239997,33189.216398100005,53262.11483472 2026-03-04,16:15:42.000,63,11149683,7885,0,1772640941,13152.672503169997,25343.400774630005,53262.10086048001 2026-03-04,16:15:43.000,63,11149621,7645,0,1772640942,13152.659030549992,30881.711889119993,53262.10086048001 2026-03-04,16:15:44.000,63,11149656,7725,0,1772640943,13152.726393650002,32727.780348300003,53262.08688624 2026-03-04,16:15:45.000,63,11149661,8485,0,1772640944,13152.787020440002,30420.212397149997,53262.09387336 2026-03-04,16:15:46.000,63,11149706,7525,0,1772640945,13152.847647230003,29958.71995431,53262.09387336 2026-03-04,16:15:47.000,63,11149665,7484,0,1772640946,13152.881328779993,32727.81559395,53262.058937760004 2026-03-04,16:15:48.000,63,11149683,8325,0,1772640947,13152.941955569993,29958.71995431,53262.0379764 2026-03-04,16:15:49.000,63,11149711,8165,0,1772640948,13152.948691879988,33650.842774410004,53262.10086048001 2026-03-04,16:15:50.000,63,11149620,8005,0,1772640949,13153.016054979998,26728.040233139996,53262.08688624 2026-03-04,16:15:51.000,63,11149663,8045,0,1772640950,13153.096890699999,29958.71290518,53262.0379764 2026-03-04,16:15:53.000,63,11149635,8245,0,1772640952,13153.103627009994,29035.65047907,53262.079899120006 2026-03-04,16:15:54.000,63,11149668,7445,0,1772640953,13153.090154389989,29035.664577329997,53262.1427832 2026-03-04,16:15:55.000,63,11149683,8325,0,1772640954,13153.103627009994,23497.45215066,53262.058937760004 2026-03-04,16:15:56.000,63,11149669,8125,0,1772640955,13153.063209149994,29958.71995431,53262.058937760004 2026-03-04,16:15:57.000,63,11149616,6925,0,1772640956,13153.022791289994,28112.616249479994,53262.107847600004 2026-03-04,16:15:58.000,63,11149629,8165,0,1772640957,13152.989109739989,32727.79444656,53262.177718800005 2026-03-04,16:15:59.000,63,11149700,7965,0,1772640958,13152.968900809989,27189.62431467,53262.128808960006 2026-03-04,16:16:00.000,63,11149607,7965,0,1772640959,13152.921746639993,29035.692773849994,53262.19868016001 2026-03-04,16:16:01.000,63,11149653,8125,0,1772640960,13152.901537709993,32266.35134763,53262.13579608 2026-03-04,16:16:02.000,63,11149641,7645,0,1772640961,13152.847647230003,31804.788413489994,53262.06592488 2026-03-04,16:16:04.000,63,11149687,7845,0,1772640963,13152.807229370002,29035.713921240007,53262.15675744 2026-03-04,16:16:05.000,63,11149660,7725,0,1772640964,13152.820701989993,31804.809560880007,53262.17073168001 2026-03-04,16:16:06.000,63,11149635,8205,0,1772640965,13152.834174609998,29035.692773849994,53262.16374456 2026-03-04,16:16:07.000,63,11149715,8005,0,1772640966,13152.867856159988,27651.123806639996,53262.14977032001 2026-03-04,16:16:08.000,63,11149649,8205,0,1772640967,13152.820701989993,31343.324167169994,53262.13579608 2026-03-04,16:16:09.000,63,11149664,7725,0,1772640968,13152.807229370002,25805.118789629996,53262.12182184001 2026-03-04,16:16:10.000,63,11149727,8085,0,1772640969,13152.881328779993,26728.16006835,53262.08688624 2026-03-04,16:16:11.000,63,11149658,7645,0,1772640970,13152.800493059993,29497.312101029995,53262.10086048001 2026-03-04,16:16:12.000,63,11149640,7805,0,1772640971,13152.827438300003,29497.368494070004,53262.11483472 2026-03-04,16:16:13.000,63,11149652,7165,0,1772640972,13152.807229370002,24882.1691496,53262.13579608 2026-03-04,16:16:15.000,63,11149660,7845,0,1772640974,13152.760075199993,30882.050247360006,53262.177718800005 2026-03-04,16:16:16.000,63,11149654,7605,0,1772640975,13152.746602580002,29959.058312549998,53262.08688624 2026-03-04,16:16:17.000,63,11149618,6925,0,1772640976,13152.726393650002,30420.635344950002,53262.10086048001 2026-03-04,16:16:18.000,63,11149643,8325,0,1772640977,13152.712921029997,32728.28083653,53262.09387336 2026-03-04,16:16:19.000,63,11149644,7645,0,1772640978,13152.652294239997,29959.19929515,53262.13579608 2026-03-04,16:16:20.000,63,11149640,7685,0,1772640979,13152.632085309997,27190.11775377,53262.08688624 2026-03-04,16:16:21.000,63,11149681,8645,0,1772640980,13152.591667449997,32266.936425420005,53262.058937760004 2026-03-04,16:16:22.000,63,11149737,7845,0,1772640981,13152.537776969992,29959.389621659997,53262.08688624 2026-03-04,16:16:23.000,63,11149697,8205,0,1772640982,13152.551249589997,30420.96665406,53262.09387336 2026-03-04,16:16:24.000,63,11149657,7925,0,1772640983,13152.510831729996,31344.113669729995,53262.07291200001 2026-03-04,16:16:26.000,63,11149656,7565,0,1772640985,13152.396314459991,27190.491357659994,53262.01701504 2026-03-04,16:16:27.000,63,11149679,7885,0,1772640986,13152.38284184,29959.69273425,53262.00304080001 2026-03-04,16:16:28.000,63,11149668,7685,0,1772640987,13152.355896599991,26729.048258730007,53262.03098928001 2026-03-04,16:16:29.000,63,11149645,8645,0,1772640988,13152.328951359996,28113.68066811,53262.02400216 2026-03-04,16:16:30.000,63,11149648,7605,0,1772640989,13152.32221505,29498.320126620005,53261.9681052 2026-03-04,16:16:31.000,63,11149647,8285,0,1772640990,13152.31547873999,27652.258716569995,53261.92618248 2026-03-04,16:16:32.000,63,11149727,7405,0,1772640991,13152.29526980999,32729.169026910007,53261.940156720004 2026-03-04,16:16:33.000,63,11149674,7525,0,1772640992,13152.288533499996,33652.238502149994,53262.04496352 2026-03-04,16:16:34.000,63,11149657,8325,0,1772640993,13152.288533499996,29960.1509277,53261.90522112001 2026-03-04,16:16:35.000,63,11149687,8205,0,1772640994,13152.31547873999,30883.25564859,53261.961118080006 2026-03-04,16:16:37.000,63,11149625,7725,0,1772640996,13152.268324569995,29037.342270270005,53261.92618248 2026-03-04,16:16:38.000,63,11149658,7005,0,1772640997,13152.248115639995,32268.057237090004,53261.93316960001 2026-03-04,16:16:39.000,63,11149662,7605,0,1772640998,13152.28179719,31345.065302279996,53261.87028552 2026-03-04,16:16:40.000,63,11149651,7965,0,1772640999,13152.288533499996,29498.968646580004,53261.87028552 2026-03-04,16:16:41.000,63,11149698,7645,0,1772641000,13152.28179719,28575.955564379998,53261.91919536 2026-03-04,16:16:42.000,63,11149682,6845,0,1772641001,13152.227906709995,33191.295891450005,53261.80740144 2026-03-04,16:16:43.000,63,11149678,7725,0,1772641002,13152.21443408999,27191.442990209995,53261.88425976001 2026-03-04,16:16:44.000,63,11149637,8165,0,1772641003,13152.167279919995,34575.963546479994,53261.87028552 2026-03-04,16:16:45.000,63,11149633,8405,0,1772641004,13152.12012575,27191.478235860006,53261.86329840001 2026-03-04,16:16:46.000,63,11149667,8125,0,1772641005,13152.086444199995,30883.742038559998,53261.842337040005 2026-03-04,16:16:48.000,63,11149528,7845,0,1772641007,13151.99213585999,29960.616170280002,53261.82137568 2026-03-04,16:16:49.000,63,11149540,7484,0,1772641008,13151.985399549994,29499.095530920007,53261.77945296 2026-03-04,16:16:50.000,63,11149654,7805,0,1772641009,13151.965190619994,30883.664498130005,53261.793427200006 2026-03-04,16:16:51.000,63,11149699,8205,0,1772641010,13151.91130013999,27652.921334790008,53261.73753024001 2026-03-04,16:16:52.000,63,11149686,7845,0,1772641011,13151.870882279989,27191.36544978,53261.76547872001 2026-03-04,16:16:53.000,63,11149637,8685,0,1772641012,13151.837200729999,30883.643350740007,53261.772465840004 2026-03-04,16:16:54.000,63,11149672,7484,0,1772641013,13151.803519179994,29037.483252870006,53261.68163328 2026-03-04,16:16:55.000,63,11149676,7685,0,1772641014,13151.796782869998,28114.413777630005,53261.73054312 2026-03-04,16:16:56.000,63,11149671,8245,0,1772641015,13151.796782869998,32729.72590818,53261.66765904001 2026-03-04,16:16:57.000,63,11149649,8085,0,1772641016,13151.783310249994,30883.629252479994,53261.674646160005 2026-03-04,16:16:59.000,63,11149697,7765,0,1772641018,13151.843937039994,29037.476203740007,53261.6536848 2026-03-04,16:17:00.000,63,11149658,7325,0,1772641019,13151.864145969994,31345.114646190006,53261.576826480006 2026-03-04,16:17:01.000,63,11149623,8445,0,1772641020,13151.89109120999,30883.601055959996,53261.66067192 2026-03-04,16:17:02.000,63,11149684,7484,0,1772641021,13151.89109120999,30883.594006829997,53261.674646160005 2026-03-04,16:17:03.000,63,11149635,7645,0,1772641022,13151.97192692999,27191.36544978,53261.6536848 2026-03-04,16:17:04.000,63,11149692,7685,0,1772641023,13152.03255371999,28114.434925020003,53261.66765904001 2026-03-04,16:17:05.000,63,11149705,8485,0,1772641024,13152.106653129995,31806.698727719995,53261.63272344 2026-03-04,16:17:06.000,63,11149687,7965,0,1772641025,13152.16054361,35037.32910498,53261.61874920001 2026-03-04,16:17:07.000,63,11149686,7445,0,1772641026,13152.17401622999,32268.240514470002,53261.68163328 2026-03-04,16:17:08.000,63,11149653,7845,0,1772641027,13152.24137933,31345.304972700003,53261.68163328 2026-03-04,16:17:10.000,63,11149700,7845,0,1772641029,13152.369369219996,27653.118710430004,53261.70958176 2026-03-04,16:17:11.000,63,11149703,7885,0,1772641030,13152.376105529991,29960.905184610005,53261.75150448 2026-03-04,16:17:12.000,63,11149657,7645,0,1772641031,13152.416523389991,32268.57887271,53261.70259464 2026-03-04,16:17:13.000,63,11149663,8045,0,1772641032,13152.443468630001,30884.066298539998,53261.70958176 2026-03-04,16:17:14.000,63,11149720,8005,0,1772641033,13152.483886490001,30884.073347669997,53261.674646160005 2026-03-04,16:17:15.000,63,11149685,8325,0,1772641034,13152.551249589997,27653.421823020006,53261.70958176 2026-03-04,16:17:16.000,63,11149650,7645,0,1772641035,13152.571458519997,32268.846739650005,53261.70259464 2026-03-04,16:17:17.000,63,11149712,7725,0,1772641036,13152.591667449997,29499.708805229995,53261.772465840004 2026-03-04,16:17:18.000,63,11149684,8005,0,1772641037,13152.598403759992,30884.36941113,53261.7584916 2026-03-04,16:17:19.000,63,11149749,8125,0,1772641038,13152.652294239997,31345.99578744,53261.793427200006 2026-03-04,16:17:21.000,63,11149673,7805,0,1772641040,13152.645557930002,32269.22034354,53261.78644008001 2026-03-04,16:17:22.000,63,11149651,8245,0,1772641041,13152.699448409992,30423.158933490005,53261.81438856001 2026-03-04,16:17:23.000,63,11149647,8245,0,1772641042,13152.733129959997,31346.200212209995,53261.80041432 2026-03-04,16:17:24.000,63,11149621,8085,0,1772641043,13152.719657339992,29500.209293459993,53261.78644008001 2026-03-04,16:17:25.000,63,11149690,7845,0,1772641044,13152.793756749998,30884.862850229998,53261.7584916 2026-03-04,16:17:26.000,63,11149693,8205,0,1772641045,13152.787020440002,27654.176079929995,53261.77945296 2026-03-04,16:17:27.000,63,11149682,8005,0,1772641046,13152.780284129993,28115.703768420004,53261.87727264 2026-03-04,16:17:28.000,63,11149635,8085,0,1772641047,13152.834174609998,30423.349260000003,53261.78644008001 2026-03-04,16:17:29.000,63,11149677,8125,0,1772641048,13152.854383539998,29500.230440850006,53261.8283628 2026-03-04,16:17:30.000,63,11149729,7965,0,1772641049,13152.915010329998,35961.80840622001,53261.82137568 2026-03-04,16:17:32.000,63,11149700,7325,0,1772641051,13152.941955569993,34115.71879965,53261.842337040005 2026-03-04,16:17:33.000,63,11149682,7805,0,1772641052,13152.989109739989,24423.517506150005,53261.76547872001 2026-03-04,16:17:34.000,63,11149699,8045,0,1772641053,13153.022791289994,33192.77620875,53261.772465840004 2026-03-04,16:17:35.000,63,11149699,8325,0,1772641054,13153.049736529989,27192.747079260007,53261.84932416 2026-03-04,16:17:36.000,63,11149684,7405,0,1772641055,13153.117099629999,28115.90114406,53261.83534992001 2026-03-04,16:17:37.000,63,11149686,7605,0,1772641056,13153.15078117999,29962.117634969996,53261.87727264 2026-03-04,16:17:38.000,63,11149618,8165,0,1772641057,13153.21140796999,29039.00586495,53261.912208240006 2026-03-04,16:17:39.000,63,11149634,7925,0,1772641058,13153.25856214,30423.659421720004,53261.898234 2026-03-04,16:17:40.000,63,11149662,7765,0,1772641059,13153.29898,31346.707749570007,53261.87028552 2026-03-04,16:17:41.000,63,11149697,8125,0,1772641060,13153.37981572,26269.832684880006,53261.88425976001 2026-03-04,16:17:43.000,63,11149661,8165,0,1772641062,13153.426969889995,33654.515371140005,53261.88425976001 2026-03-04,16:17:44.000,63,11149667,7965,0,1772641063,13153.44044251,28116.020979270004,53261.898234 2026-03-04,16:17:45.000,63,11149646,7965,0,1772641064,13153.44044251,31346.834633909995,53261.93316960001 2026-03-04,16:17:46.000,63,11149680,7484,0,1772641065,13153.45391512999,26731.494306840003,53261.95413096001 2026-03-04,16:17:47.000,63,11149692,7725,0,1772641066,13153.46065144,29039.13979842,53261.9681052 2026-03-04,16:17:48.000,63,11149622,7805,0,1772641067,13153.507805609996,27192.97970055,53261.97509232 2026-03-04,16:17:49.000,63,11149623,8085,0,1772641068,13153.467387749995,31808.39756805,53261.98906656 2026-03-04,16:17:50.000,63,11149649,7885,0,1772641069,13153.51454191999,25808.403684210003,53261.91919536 2026-03-04,16:17:51.000,63,11149653,8285,0,1772641070,13153.49433298999,31808.355273270005,53261.98906656 2026-03-04,16:17:52.000,63,11149611,7965,0,1772641071,13153.507805609996,32731.438846770005,53261.97509232 2026-03-04,16:17:54.000,63,11149663,8245,0,1772641073,13153.53475084999,31346.806437389998,53261.90522112001 2026-03-04,16:17:55.000,63,11149676,7645,0,1772641074,13153.568432399996,30885.292847160003,53261.98906656 2026-03-04,16:17:56.000,63,11149686,7885,0,1772641075,13153.575168709991,34115.923224419996,53261.961118080006 2026-03-04,16:17:57.000,63,11149686,7125,0,1772641076,13153.588641329996,31808.312978489994,53261.92618248 2026-03-04,16:17:58.000,63,11149678,7685,0,1772641077,13153.60211395,29500.568799090004,53261.94714384 2026-03-04,16:17:59.000,63,11149678,7765,0,1772641078,13153.568432399996,32731.304913300002,53261.98906656 2026-03-04,16:18:00.000,63,11149642,7565,0,1772641079,13153.53475084999,30423.574832159997,53261.98906656 2026-03-04,16:18:01.000,63,11149692,7765,0,1772641080,13153.548223469996,30885.123668040003,53262.02400216 2026-03-04,16:18:02.000,63,11149672,7685,0,1772641081,13153.575168709991,30885.046127609996,53262.058937760004 2026-03-04,16:18:03.000,63,11149591,7565,0,1772641082,13153.51454191999,29961.948455849997,53261.95413096001 2026-03-04,16:18:05.000,63,11149633,7805,0,1772641084,13153.467387749995,30423.349260000003,53261.940156720004 2026-03-04,16:18:06.000,63,11149622,7645,0,1772641085,13153.426969889995,26269.466130119996,53261.98906656 2026-03-04,16:18:07.000,63,11149692,7885,0,1772641086,13153.35287047999,28115.58393321,53261.898234 2026-03-04,16:18:08.000,63,11149687,8405,0,1772641087,13153.33266154999,29500.159949549998,53261.9681052 2026-03-04,16:18:09.000,63,11149637,8285,0,1772641088,13153.29898,28115.485245389995,53261.93316960001 2026-03-04,16:18:10.000,63,11149661,7965,0,1772641089,13153.23835321,27653.922311250004,53261.961118080006 2026-03-04,16:18:11.000,63,11149633,8125,0,1772641090,13153.23161689999,29038.51242585,53261.94714384 2026-03-04,16:18:12.000,63,11149655,7925,0,1772641091,13153.184462729994,32269.24149093,53261.91919536 2026-03-04,16:18:13.000,63,11149651,8165,0,1772641092,13153.11036331999,32269.199196150003,53261.842337040005 2026-03-04,16:18:14.000,63,11149703,7965,0,1772641093,13153.063209149994,29500.004868689997,53261.87727264 2026-03-04,16:18:16.000,63,11149682,7645,0,1772641095,13153.056472839999,27192.211345379998,53261.82137568 2026-03-04,16:18:17.000,63,11149654,7805,0,1772641096,13153.022791289994,30422.947459589996,53261.91919536 2026-03-04,16:18:18.000,63,11149686,7885,0,1772641097,13153.036263909999,26269.148919269996,53261.83534992001 2026-03-04,16:18:19.000,63,11149686,8205,0,1772641098,13152.995846049998,27653.731984740007,53261.85631128 2026-03-04,16:18:20.000,63,11149689,8205,0,1772641099,13152.982373429993,34576.767147299994,53261.87028552 2026-03-04,16:18:21.000,63,11149637,8165,0,1772641100,13152.935219259998,29499.899131740007,53261.90522112001 2026-03-04,16:18:22.000,63,11149695,7965,0,1772641101,13152.948691879988,28576.815558240007,53261.80041432 2026-03-04,16:18:23.000,63,11149650,7845,0,1772641102,13152.941955569993,34115.24650794,53261.80041432 2026-03-04,16:18:24.000,63,11149675,8125,0,1772641103,13152.941955569993,25346.093542290007,53261.793427200006 2026-03-04,16:18:25.000,63,11149641,8285,0,1772641104,13152.888065089988,28576.794410849994,53261.77945296 2026-03-04,16:18:27.000,63,11149729,8325,0,1772641106,13152.847647230003,35038.30188492,53261.7584916 2026-03-04,16:18:28.000,63,11149676,7805,0,1772641107,13152.894801399998,34115.21831142,53261.76547872001 2026-03-04,16:18:29.000,63,11149701,8085,0,1772641108,13152.901537709993,29499.934377390004,53261.77945296 2026-03-04,16:18:30.000,63,11149674,7765,0,1772641109,13152.881328779993,29961.391574580004,53261.73753024001 2026-03-04,16:18:31.000,63,11149667,8285,0,1772641110,13152.921746639993,27192.246591029994,53261.73054312 2026-03-04,16:18:32.000,63,11149641,8045,0,1772641111,13152.935219259998,26269.191214050006,53261.76547872001 2026-03-04,16:18:33.000,63,11149636,7765,0,1772641112,13152.948691879988,28576.914246059998,53261.77945296 2026-03-04,16:18:34.000,63,11149666,7484,0,1772641113,13152.935219259998,30423.010901760004,53261.793427200006 2026-03-04,16:18:35.000,63,11149614,7965,0,1772641114,13152.962164499993,28115.400655830003,53261.723556000004 2026-03-04,16:18:36.000,63,11149738,7484,0,1772641115,13153.009318669989,34115.331097500006,53261.78644008001 2026-03-04,16:18:38.000,63,11149706,7885,0,1772641117,13153.063209149994,36423.068227769996,53261.80740144 2026-03-04,16:18:39.000,63,11149748,7885,0,1772641118,13153.123835939994,29500.047163469993,53261.81438856001 2026-03-04,16:18:41.000,63,11149655,8045,0,1772641120,13153.144044869994,29961.645343259996,53261.77945296 2026-03-04,16:18:42.000,63,11149693,8165,0,1772641121,13153.123835939994,28577.104572569995,53261.793427200006 2026-03-04,16:18:43.000,63,11149691,7445,0,1772641122,13153.164253799994,27654.091490370003,53261.78644008001 2026-03-04,16:18:44.000,63,11149702,7685,0,1772641123,13153.19793535,29500.29388302,53261.77945296 2026-03-04,16:18:45.000,63,11149614,7925,0,1772641124,13153.184462729994,28577.273751689994,53261.83534992001 2026-03-04,16:18:46.000,63,11149685,8085,0,1772641125,13153.23161689999,34115.83863486,53261.85631128 2026-03-04,16:18:47.000,63,11149684,7725,0,1772641126,13153.245089519995,29500.505356919995,53261.8283628 2026-03-04,16:18:48.000,63,11149662,8005,0,1772641127,13153.25182582999,26731.38152076,53261.83534992001 2026-03-04,16:18:50.000,63,11149692,7484,0,1772641129,13153.325925239995,30885.32104368,53261.83534992001 2026-03-04,16:18:51.000,63,11149663,8125,0,1772641130,13153.325925239995,25808.488273769995,53261.80740144 2026-03-04,16:18:52.000,63,11149701,8125,0,1772641131,13153.37981572,29039.259633630005,53261.86329840001 2026-03-04,16:18:53.000,63,11149625,8325,0,1772641132,13153.42023358,27654.74705946,53261.87727264 2026-03-04,16:18:54.000,63,11149685,8325,0,1772641133,13153.426969889995,31347.208237800005,53261.95413096001 2026-03-04,16:18:55.000,63,11149696,7645,0,1772641134,13153.5010693,34578.035990699995,53261.92618248 2026-03-04,16:18:56.000,63,11149674,7965,0,1772641135,13153.45391512999,32731.904089350006,53261.85631128 2026-03-04,16:18:57.000,63,11149652,7685,0,1772641136,13153.575168709991,32270.376400859997,53261.97509232 2026-03-04,16:18:58.000,63,11149636,7365,0,1772641137,13153.568432399996,29039.661434039997,53261.912208240006 2026-03-04,16:18:59.000,63,11149660,7405,0,1772641138,13153.669477049996,29501.2525647,53262.010027920005 2026-03-04,16:19:01.000,63,11149671,8125,0,1772641140,13153.750312769997,26732.030040719997,53261.97509232 2026-03-04,16:19:02.000,63,11149631,7565,0,1772641141,13153.790730629997,32732.12261238,53261.94714384 2026-03-04,16:19:03.000,63,11149634,7565,0,1772641142,13153.837884799992,29501.379449040003,53262.02400216 2026-03-04,16:19:04.000,63,11149662,7484,0,1772641143,13153.918720519992,29501.449940339997,53262.02400216 2026-03-04,16:19:05.000,63,11149717,8165,0,1772641144,13153.952402069997,31809.144775830006,53262.03098928001 2026-03-04,16:19:06.000,63,11149633,8125,0,1772641145,13153.999556239993,34578.43779111,53262.02400216 2026-03-04,16:19:07.000,63,11149652,7365,0,1772641146,13154.053446719998,30424.526464709998,53262.079899120006 2026-03-04,16:19:08.000,63,11149657,7805,0,1772641147,13154.120809819993,30886.054153200006,53262.0379764 2026-03-04,16:19:09.000,63,11149672,7205,0,1772641148,13154.201645539993,32270.707709969996,53262.08688624 2026-03-04,16:19:10.000,63,11149731,8405,0,1772641149,13154.228590779989,33655.311922830006,53262.079899120006 2026-03-04,16:19:12.000,63,11149629,8005,0,1772641151,13154.295953879999,28578.352268579998,53262.12182184001 2026-03-04,16:19:13.000,63,11149649,7565,0,1772641152,13154.343108049994,29962.984677960005,53262.2126544 2026-03-04,16:19:14.000,63,11149692,7765,0,1772641153,13154.32963542999,29963.005825350003,53262.17073168001 2026-03-04,16:19:15.000,63,11149619,8565,0,1772641154,13154.34984435999,29501.464038599996,53262.24060288001 2026-03-04,16:19:16.000,63,11149661,8045,0,1772641155,13154.356580669999,26732.213318099995,53262.25457712 2026-03-04,16:19:17.000,63,11149650,8045,0,1772641156,13154.363316979994,21655.26071298,53262.23361576 2026-03-04,16:19:18.000,63,11149679,8205,0,1772641157,13154.32963542999,33193.861774770005,53262.296499840006 2026-03-04,16:19:19.000,63,11149707,8285,0,1772641158,13154.32963542999,29039.915202720003,53262.24060288001 2026-03-04,16:19:20.000,63,11149666,7484,0,1772641159,13154.322899119994,26732.192170709997,53262.24060288001 2026-03-04,16:19:21.000,63,11149674,8045,0,1772641160,13154.37005328999,28578.380465099995,53262.20566728 2026-03-04,16:19:23.000,63,11149641,8605,0,1772641162,13154.262272329994,29039.922251850003,53262.30348696 2026-03-04,16:19:24.000,63,11149707,8245,0,1772641163,13154.262272329994,26732.227416359994,53262.24060288001 2026-03-04,16:19:25.000,63,11149638,7845,0,1772641164,13154.235327089998,27193.741006590004,53262.25457712 2026-03-04,16:19:26.000,63,11149655,8285,0,1772641165,13154.235327089998,31347.58184169,53262.275538480004 2026-03-04,16:19:27.000,63,11149654,8125,0,1772641166,13154.215118159998,32732.164907159997,53262.247590000006 2026-03-04,16:19:28.000,63,11149597,8325,0,1772641167,13154.188172919989,29501.393547300002,53262.26156424 2026-03-04,16:19:29.000,63,11149660,7805,0,1772641168,13154.188172919989,32270.609022150005,53262.31047408 2026-03-04,16:19:30.000,63,11149681,8045,0,1772641169,13154.167963989988,30885.96251451,53262.30348696 2026-03-04,16:19:31.000,63,11149692,8005,0,1772641170,13154.127546129988,25808.967614609996,53262.33842256001 2026-03-04,16:19:32.000,63,11149689,8005,0,1772641171,13154.080391959993,25809.06630243,53262.296499840006 2026-03-04,16:19:34.000,63,11149712,7484,0,1772641173,13154.039974099993,28578.218335109996,53262.247590000006 2026-03-04,16:19:35.000,63,11149648,7845,0,1772641174,13154.006292550002,30885.906121470005,53262.24060288001 2026-03-04,16:19:36.000,63,11149609,8045,0,1772641175,13153.932193139997,26270.417762669997,53262.26156424 2026-03-04,16:19:37.000,63,11149682,7565,0,1772641176,13153.891775279997,30424.272696030006,53262.17073168001 2026-03-04,16:19:38.000,63,11149676,7925,0,1772641177,13153.878302659992,27655.050172050003,53262.19868016001 2026-03-04,16:19:39.000,63,11149653,8325,0,1772641178,13153.871566349997,27654.9444351,53262.21964152001 2026-03-04,16:19:40.000,63,11149661,8125,0,1772641179,13153.817675869992,31347.215286930004,53262.177718800005 2026-03-04,16:19:41.000,63,11149648,7484,0,1772641180,13153.783994320002,32270.312958690003,53262.18470592 2026-03-04,16:19:42.000,63,11149652,7765,0,1772641181,13153.837884799992,28577.99276295,53262.18470592 2026-03-04,16:19:43.000,63,11149670,7045,0,1772641182,13153.797466939992,30424.17400821,53262.15675744 2026-03-04,16:19:45.000,63,11149703,8405,0,1772641184,13153.804203250002,31347.180041280008,53262.19868016001 2026-03-04,16:19:46.000,63,11149686,7445,0,1772641185,13153.790730629997,29500.907157330003,53262.16374456 2026-03-04,16:19:47.000,63,11149654,7805,0,1772641186,13153.763785390001,31347.08840259,53262.12182184001 2026-03-04,16:19:48.000,63,11149663,8325,0,1772641187,13153.757049079992,29962.39960017,53262.19868016001 2026-03-04,16:19:49.000,63,11149661,8285,0,1772641188,13153.743576460001,29962.420747559998,53262.20566728 2026-03-04,16:19:50.000,63,11149708,7525,0,1772641189,13153.783994320002,30423.955485180006,53262.079899120006 2026-03-04,16:19:51.000,63,11149675,8285,0,1772641190,13153.736840149992,29039.400616230007,53262.10086048001 2026-03-04,16:19:52.000,63,11149698,7565,0,1772641191,13153.736840149992,27654.740010330002,53262.09387336 2026-03-04,16:19:53.000,63,11149675,8485,0,1772641192,13153.709894909996,33654.80438546999,53262.13579608 2026-03-04,16:19:54.000,63,11149618,7925,0,1772641193,13153.682949670001,29500.878960810005,53262.079899120006 2026-03-04,16:19:56.000,63,11149668,7645,0,1772641195,13153.682949670001,30423.976632570004,53262.16374456 2026-03-04,16:19:57.000,63,11149609,7685,0,1772641196,13153.682949670001,29962.463042339994,53262.128808960006 2026-03-04,16:19:58.000,63,11149650,7565,0,1772641197,13153.635795499991,32731.720811969994,53262.11483472 2026-03-04,16:19:59.000,63,11149697,8125,0,1772641198,13153.629059189996,30424.082369519994,53262.128808960006 2026-03-04,16:20:00.000,63,11149716,7484,0,1772641199,13153.635795499991,30424.138762560004,53262.11483472 2026-03-04,16:20:01.000,63,11149675,8045,0,1772641200,13153.595377639991,34116.458958300005,53262.12182184001 2026-03-04,16:20:02.000,63,11149627,7325,0,1772641201,13153.60211395,30424.18105734,53262.079899120006 2026-03-04,16:20:03.000,63,11149667,8205,0,1772641202,13153.629059189996,26731.917254640008,53262.11483472 2026-03-04,16:20:04.000,63,11149642,7645,0,1772641203,13153.608850259996,28116.599007929995,53262.04496352 2026-03-04,16:20:05.000,63,11149652,7565,0,1772641204,13153.595377639991,28578.098499900007,53262.0379764 2026-03-04,16:20:07.000,63,11149609,8125,0,1772641206,13153.62232288,32270.552629109996,53262.07291200001 2026-03-04,16:20:08.000,63,11149699,8485,0,1772641207,13153.588641329996,26270.565794399998,53262.12182184001 2026-03-04,16:20:09.000,63,11149650,7925,0,1772641208,13153.629059189996,29501.42174382,53262.107847600004 2026-03-04,16:20:10.000,63,11149687,8165,0,1772641209,13153.62232288,30886.068251460005,53262.12182184001 2026-03-04,16:20:11.000,63,11149621,7925,0,1772641210,13153.642531810001,26732.227416359994,53262.07291200001 2026-03-04,16:20:12.000,63,11149662,6965,0,1772641211,13153.662740740001,26732.290858530003,53262.079899120006 2026-03-04,16:20:13.000,63,11149654,7885,0,1772641212,13153.682949670001,26732.347251569998,53262.09387336 2026-03-04,16:20:14.000,63,11149698,8005,0,1772641213,13153.696422289991,32732.4327741,53262.08688624 2026-03-04,16:20:15.000,63,11149672,7605,0,1772641214,13153.723367530001,28117.099496159994,53262.06592488 2026-03-04,16:20:16.000,63,11149638,7725,0,1772641215,13153.743576460001,31347.89200341,53262.09387336 2026-03-04,16:20:18.000,63,11149651,8125,0,1772641217,13153.837884799992,29963.435822280007,53262.06592488 2026-03-04,16:20:19.000,63,11149614,7645,0,1772641218,13153.844621110002,29963.414674889995,53262.07291200001 2026-03-04,16:20:20.000,63,11149635,8005,0,1772641219,13153.918720519992,30425.13268989,53262.079899120006 2026-03-04,16:20:21.000,63,11149653,8285,0,1772641220,13153.965874690002,35963.72576958001,53262.107847600004 2026-03-04,16:20:22.000,63,11149665,8085,0,1772641221,13153.959138379993,23502.012937770007,53262.079899120006 2026-03-04,16:20:23.000,63,11149713,8045,0,1772641222,13154.026501480002,30886.787262719998,53262.17073168001 2026-03-04,16:20:24.000,63,11149681,8005,0,1772641223,13154.039974099993,26271.369395219997,53262.20566728 2026-03-04,16:20:25.000,63,11149678,7765,0,1772641224,13154.100600889993,29963.774180520006,53262.23361576 2026-03-04,16:20:26.000,63,11149677,8045,0,1772641225,13154.147755059988,29963.82352443,53262.13579608 2026-03-04,16:20:27.000,63,11149639,8085,0,1772641226,13154.161227679993,35963.94429261,53262.16374456 2026-03-04,16:20:29.000,63,11149644,7484,0,1772641228,13154.221854469994,29040.824540489994,53262.21964152001 2026-03-04,16:20:30.000,63,11149650,7725,0,1772641229,13154.289217569989,24886.976656259998,53262.19868016001 2026-03-04,16:20:31.000,63,11149699,8165,0,1772641230,13154.289217569989,24425.47716429,53262.2126544 2026-03-04,16:20:32.000,63,11149690,7645,0,1772641231,13154.343108049994,27656.445899790007,53262.2126544 2026-03-04,16:20:33.000,63,11149705,8565,0,1772641232,13154.383525909994,26733.334129769995,53262.26855136001 2026-03-04,16:20:34.000,63,11149666,7765,0,1772641233,13154.41047114999,30425.77416072,53262.19868016001 2026-03-04,16:20:35.000,63,11149622,7484,0,1772641234,13154.43068007999,25810.328096700003,53262.247590000006 2026-03-04,16:20:36.000,63,11149718,7845,0,1772641235,13154.47783425,26271.933325620004,53262.31047408 2026-03-04,16:20:37.000,63,11149658,7645,0,1772641236,13154.45762532,25348.870899510002,53262.2825256 2026-03-04,16:20:38.000,63,11149630,8005,0,1772641237,13154.504779489995,31349.104453770007,53262.23361576 2026-03-04,16:20:40.000,63,11149720,7685,0,1772641239,13154.464361629995,26733.58789845,53262.32444832 2026-03-04,16:20:41.000,63,11149707,8205,0,1772641240,13154.47783425,31810.667387909998,53262.33143544 2026-03-04,16:20:42.000,63,11149637,8085,0,1772641241,13154.53846104,26733.623144099998,53262.32444832 2026-03-04,16:20:43.000,63,11149671,8125,0,1772641242,13154.524988419995,27656.784258030006,53262.33842256001 2026-03-04,16:20:44.000,63,11149711,8005,0,1772641243,13154.53172472999,27656.812454550003,53262.31746120001 2026-03-04,16:20:45.000,63,11149666,7845,0,1772641244,13154.55193365999,27656.798356290004,53262.31047408 2026-03-04,16:20:46.000,63,11149685,7885,0,1772641245,13154.61256044999,29964.542535689994,53262.31047408 2026-03-04,16:20:47.000,63,11149671,8005,0,1772641246,13154.605824139995,29964.613026990002,53262.36637104001 2026-03-04,16:20:48.000,63,11149670,7605,0,1772641247,13154.63950569,23041.373439660005,53262.36637104001 2026-03-04,16:20:49.000,63,11149642,7565,0,1772641248,13154.61256044999,31349.287731150005,53262.3523968 2026-03-04,16:20:51.000,63,11149682,7725,0,1772641250,13154.69339616999,32272.477041599996,53262.31047408 2026-03-04,16:20:52.000,63,11149660,7845,0,1772641251,13154.75402295999,25349.20220862,53262.36637104001 2026-03-04,16:20:53.000,63,11149675,8125,0,1772641252,13154.75402295999,35503.38938406001,53262.36637104001 2026-03-04,16:20:54.000,63,11149618,7805,0,1772641253,13154.76075927,28580.09340369,53262.40130664 2026-03-04,16:20:55.000,63,11149626,7645,0,1772641254,13154.7809682,29041.71978,53262.38733240001 2026-03-04,16:20:56.000,63,11149682,7484,0,1772641255,13154.76075927,23041.535569650005,53262.3523968 2026-03-04,16:20:57.000,63,11149692,8245,0,1772641256,13154.767495579996,31349.49215592,53262.37335816 2026-03-04,16:20:58.000,63,11149742,7525,0,1772641257,13154.73381402999,26272.45496124,53262.38733240001 2026-03-04,16:20:59.000,63,11149635,8085,0,1772641258,13154.69339616999,30887.908074389998,53262.36637104001 2026-03-04,16:21:00.000,63,11149668,7525,0,1772641259,13154.71360509999,30426.373336770004,53262.43624224001 2026-03-04,16:21:02.000,63,11149700,7645,0,1772641261,13154.626033069995,28580.10750195,53262.45720360001 2026-03-04,16:21:03.000,63,11149673,8405,0,1772641262,13154.5788789,28118.565715200006,53262.37335816 2026-03-04,16:21:04.000,63,11149693,7845,0,1772641263,13154.524988419995,29964.718763940007,53262.4921392 2026-03-04,16:21:05.000,63,11149699,8005,0,1772641264,13154.49804318,23502.943422929995,53262.36637104001 2026-03-04,16:21:06.000,63,11149649,8005,0,1772641265,13154.47109793999,32272.371304650005,53262.3523968 2026-03-04,16:21:07.000,63,11149685,7965,0,1772641266,13154.383525909994,26272.14479952,53262.394319520005 2026-03-04,16:21:08.000,63,11149685,8325,0,1772641267,13154.444152699994,29964.528437429995,53262.32444832 2026-03-04,16:21:09.000,63,11149670,7965,0,1772641268,13154.43068007999,25810.497275820002,53262.36637104001 2026-03-04,16:21:10.000,63,11149694,7765,0,1772641269,13154.376789599999,27195.122636069995,53262.345409680005 2026-03-04,16:21:11.000,63,11149609,8285,0,1772641270,13154.403734839994,31810.554601829994,53262.33842256001 2026-03-04,16:21:13.000,63,11149712,7085,0,1772641272,13154.45088900999,30887.41463529,53262.30348696 2026-03-04,16:21:14.000,63,11149655,8125,0,1772641273,13154.49804318,30887.365291380003,53262.2825256 2026-03-04,16:21:15.000,63,11149664,7965,0,1772641274,13154.55193365999,33194.982586440005,53262.33842256001 2026-03-04,16:21:16.000,63,11149664,7645,0,1772641275,13154.55193365999,32271.891963810005,53262.37335816 2026-03-04,16:21:17.000,63,11149668,7525,0,1772641276,13154.605824139995,29502.570752009997,53262.3523968 2026-03-04,16:21:18.000,63,11149631,7445,0,1772641277,13154.67992355,31810.251489240007,53262.247590000006 2026-03-04,16:21:19.000,63,11149746,7805,0,1772641278,13154.686659859995,28579.395539820005,53262.345409680005 2026-03-04,16:21:20.000,63,11149830,7484,0,1772641279,13154.73381402999,35041.05104562,53262.32444832 2026-03-04,16:21:21.000,63,11149727,8365,0,1772641280,13154.727077719996,30425.463999,53262.33842256001 2026-03-04,16:21:22.000,63,11149720,7445,0,1772641281,13154.727077719996,31810.075260989994,53262.40829376001 2026-03-04,16:21:24.000,63,11149655,8205,0,1772641283,13154.727077719996,35963.95134174,53262.40130664 2026-03-04,16:21:25.000,63,11149701,8165,0,1772641284,13154.72034141,26271.404640869994,53262.394319520005 2026-03-04,16:21:26.000,63,11149698,7445,0,1772641285,13154.71360509999,24886.673543669996,53262.45021648 2026-03-04,16:21:27.000,63,11149686,7085,0,1772641286,13154.61256044999,32271.391475580007,53262.43624224001 2026-03-04,16:21:28.000,63,11149702,7845,0,1772641287,13154.565406279995,29963.612050530006,53262.38733240001 2026-03-04,16:21:29.000,63,11149689,8325,0,1772641288,13154.545197349995,31348.152821220006,53262.40130664 2026-03-04,16:21:30.000,63,11149688,7645,0,1772641289,13154.43741639,33194.284722569995,53262.422268 2026-03-04,16:21:31.000,63,11149668,8165,0,1772641290,13154.37005328999,30886.512346649994,53262.422268 2026-03-04,16:21:32.000,63,11149652,7685,0,1772641291,13154.376789599999,32271.088362990005,53262.45021648 2026-03-04,16:21:33.000,63,11149734,8045,0,1772641292,13154.262272329994,26271.052184369997,53262.40829376001 2026-03-04,16:21:35.000,63,11149655,8125,0,1772641294,13154.141018749993,32732.496216269996,53262.40829376001 2026-03-04,16:21:36.000,63,11149651,8005,0,1772641295,13154.066919340003,29040.056185320005,53262.38733240001 2026-03-04,16:21:37.000,63,11149655,7805,0,1772641296,13154.033237789998,25347.686645669994,53262.38034528 2026-03-04,16:21:38.000,63,11149644,7845,0,1772641297,13154.033237789998,29963.090414909995,53262.33143544 2026-03-04,16:21:39.000,63,11149657,8245,0,1772641298,13154.006292550002,37347.72375726,53262.3523968 2026-03-04,16:21:40.000,63,11149672,7484,0,1772641299,13154.046710410003,30424.51236645,53262.35938392 2026-03-04,16:21:41.000,63,11149644,7925,0,1772641300,13154.046710410003,29501.442891209997,53262.30348696 2026-03-04,16:21:42.000,63,11149696,7645,0,1772641301,13154.087128269988,31809.165923220004,53262.31047408 2026-03-04,16:21:43.000,63,11149628,6925,0,1772641302,13154.066919340003,30424.470071670003,53262.28951272001 2026-03-04,16:21:44.000,63,11149716,7484,0,1772641303,13154.073655649998,31809.102481049995,53262.345409680005 2026-03-04,16:21:46.000,63,11149713,8005,0,1772641305,13154.046710410003,34578.247464600005,53262.33842256001 2026-03-04,16:21:47.000,63,11149684,7205,0,1772641306,13154.087128269988,33655.19208762,53262.31746120001 2026-03-04,16:21:48.000,63,11149694,7805,0,1772641307,13154.100600889993,29039.753072730004,53262.31746120001 2026-03-04,16:21:49.000,63,11149674,7885,0,1772641308,13154.080391959993,29039.746023600004,53262.30348696 2026-03-04,16:21:50.000,63,11149672,7565,0,1772641309,13154.093864579998,32732.002777169997,53262.33143544 2026-03-04,16:21:51.000,63,11149715,8325,0,1772641310,13154.093864579998,29962.822547970005,53262.33842256001 2026-03-04,16:21:52.000,63,11149669,8245,0,1772641311,13154.046710410003,26270.445959189994,53262.31746120001 2026-03-04,16:21:53.000,63,11149690,7045,0,1772641312,13154.019765169993,31347.391515180003,53262.30348696 2026-03-04,16:21:54.000,63,11149678,7765,0,1772641313,13153.986083620002,24424.314057840005,53262.275538480004 2026-03-04,16:21:55.000,63,11149655,8285,0,1772641314,13153.972610999997,35501.281694189995,53262.26156424 2026-03-04,16:21:57.000,63,11149669,7685,0,1772641316,13153.992819929997,31347.342171270007,53262.31047408 2026-03-04,16:21:58.000,63,11149665,8165,0,1772641317,13153.986083620002,28578.126696420004,53262.3523968 2026-03-04,16:21:59.000,63,11149686,7965,0,1772641318,13153.959138379993,32270.446892160006,53262.296499840006 2026-03-04,16:22:00.000,63,11149631,8165,0,1772641319,13153.965874690002,35501.20415376,53262.33842256001 2026-03-04,16:22:01.000,63,11149673,7965,0,1772641320,13153.959138379993,32731.98162978,53262.3523968 2026-03-04,16:22:02.000,63,11149687,7565,0,1772641321,13153.911984209997,29962.653368850006,53262.3523968 2026-03-04,16:22:03.000,63,11149673,8005,0,1772641322,13153.932193139997,28116.479172720006,53262.30348696 2026-03-04,16:22:04.000,63,11149696,7445,0,1772641323,13153.898511589992,33193.41767958,53262.296499840006 2026-03-04,16:22:05.000,63,11149672,7565,0,1772641324,13153.871566349997,28116.500320110004,53262.30348696 2026-03-04,16:22:06.000,63,11149722,7645,0,1772641325,13153.878302659992,31347.299876489997,53262.3523968 2026-03-04,16:22:08.000,63,11149687,8605,0,1772641327,13153.783994320002,26270.269730939995,53262.2825256 2026-03-04,16:22:09.000,63,11149704,8045,0,1772641328,13153.777258009992,32731.81949979,53262.33842256001 2026-03-04,16:22:10.000,63,11149680,7565,0,1772641329,13153.763785390001,30885.63825453,53262.23361576 2026-03-04,16:22:11.000,63,11149651,8165,0,1772641330,13153.750312769997,28116.429828809996,53262.24060288001 2026-03-04,16:22:12.000,63,11149646,7965,0,1772641331,13153.757049079992,30424.082369519994,53262.3523968 2026-03-04,16:22:13.000,63,11149693,8165,0,1772641332,13153.730103839996,32731.79130327,53262.33143544 2026-03-04,16:22:14.000,63,11149688,7845,0,1772641333,13153.736840149992,30885.617107140002,53262.26156424 2026-03-04,16:22:15.000,63,11149712,7765,0,1772641334,13153.730103839996,29962.533533640002,53262.32444832 2026-03-04,16:22:16.000,63,11149620,7484,0,1772641335,13153.682949670001,28577.887025999997,53262.24060288001 2026-03-04,16:22:17.000,63,11149695,8285,0,1772641336,13153.662740740001,29039.407665360006,53262.31746120001 2026-03-04,16:22:19.000,63,11149659,8125,0,1772641338,13153.642531810001,32270.129681310005,53262.31047408 2026-03-04,16:22:20.000,63,11149662,7685,0,1772641339,13153.669477049996,28116.197207520003,53262.275538480004 2026-03-04,16:22:21.000,63,11149662,7725,0,1772641340,13153.696422289991,30423.892043009997,53262.28951272001 2026-03-04,16:22:22.000,63,11149695,7925,0,1772641341,13153.703158600001,32269.981649580004,53262.32444832 2026-03-04,16:22:23.000,63,11149653,8445,0,1772641342,13153.689685979996,33654.628157219995,53262.32444832 2026-03-04,16:22:24.000,63,11149654,7565,0,1772641343,13153.696422289991,28577.661453840003,53262.31047408 2026-03-04,16:22:25.000,63,11149663,8165,0,1772641344,13153.736840149992,29039.15389668,53262.23361576 2026-03-04,16:22:26.000,63,11149680,7484,0,1772641345,13153.716631219992,31808.298880229995,53262.226628640004 2026-03-04,16:22:27.000,63,11149655,8405,0,1772641346,13153.689685979996,30423.673519980002,53262.2825256 2026-03-04,16:22:28.000,63,11149661,8045,0,1772641347,13153.703158600001,29962.08943845,53262.24060288001 2026-03-04,16:22:30.000,63,11149641,7965,0,1772641349,13153.682949670001,32269.763126549995,53262.2825256 2026-03-04,16:22:31.000,63,11149647,8205,0,1772641350,13153.723367530001,33192.8114544,53262.38733240001 2026-03-04,16:22:32.000,63,11149661,7965,0,1772641351,13153.696422289991,29962.025996280005,53262.33143544 2026-03-04,16:22:33.000,63,11149620,8245,0,1772641352,13153.669477049996,29961.969603239995,53262.28951272001 2026-03-04,16:22:34.000,63,11149625,7965,0,1772641353,13153.635795499991,27192.747079260007,53262.33842256001 2026-03-04,16:22:35.000,63,11149628,7525,0,1772641354,13153.642531810001,27192.747079260007,53262.38733240001 2026-03-04,16:22:36.000,63,11149635,8005,0,1772641355,13153.629059189996,30884.919243270007,53262.345409680005 2026-03-04,16:22:37.000,63,11149650,7484,0,1772641356,13153.642531810001,27654.204276450007,53262.2825256 2026-03-04,16:22:38.000,63,11149693,8285,0,1772641357,13153.669477049996,30884.961538050004,53262.36637104001 2026-03-04,16:22:39.000,63,11149686,7925,0,1772641358,13153.662740740001,30884.8558011,53262.38034528 2026-03-04,16:22:41.000,63,11149669,8165,0,1772641360,13153.642531810001,29961.74403108,53262.394319520005 2026-03-04,16:22:42.000,63,11149631,8285,0,1772641361,13153.662740740001,28577.083425179997,53262.37335816 2026-03-04,16:22:43.000,63,11149601,7885,0,1772641362,13153.608850259996,33192.423752250004,53262.42925512 2026-03-04,16:22:44.000,63,11149676,7805,0,1772641363,13153.608850259996,35500.048096440005,53262.37335816 2026-03-04,16:22:45.000,63,11149683,8525,0,1772641364,13153.588641329996,27653.880016469993,53262.415280880006 2026-03-04,16:22:46.000,63,11149664,7685,0,1772641365,13153.595377639991,29038.49832759,53262.415280880006 2026-03-04,16:22:47.000,63,11149649,7445,0,1772641366,13153.56169609,30423.158933490005,53262.3523968 2026-03-04,16:22:48.000,63,11149702,7645,0,1772641367,13153.507805609996,31346.172015689997,53262.40829376001 2026-03-04,16:22:49.000,63,11149667,7965,0,1772641368,13153.528014539996,22576.990853519994,53262.345409680005 2026-03-04,16:22:50.000,63,11149616,7725,0,1772641369,13153.487596679995,24884.664541620004,53262.36637104001 2026-03-04,16:22:52.000,63,11149615,8005,0,1772641371,13153.41349726999,32269.269687449996,53262.3523968 2026-03-04,16:22:53.000,63,11149706,7725,0,1772641372,13153.366343099995,33192.28276965,53262.38034528 2026-03-04,16:22:54.000,63,11149651,8125,0,1772641373,13153.366343099995,30884.609081550007,53262.394319520005 2026-03-04,16:22:55.000,63,11149690,7525,0,1772641374,13153.325925239995,28115.386557570004,53262.33143544 2026-03-04,16:22:56.000,63,11149631,8325,0,1772641375,13153.29224368999,29038.477180200003,53262.33143544 2026-03-04,16:22:57.000,63,11149680,7605,0,1772641376,13153.25856214,28576.857853020003,53262.40829376001 2026-03-04,16:22:58.000,63,11149657,7645,0,1772641377,13153.204671659994,31346.101524390004,53262.38733240001 2026-03-04,16:22:59.000,63,11149657,7845,0,1772641378,13153.15078117999,27653.80247604,53262.40130664 2026-03-04,16:23:00.000,63,11149661,8565,0,1772641379,13153.13057224999,28115.365410180006,53262.35938392 2026-03-04,16:23:01.000,63,11149654,7605,0,1772641380,13153.15078117999,29038.434885420007,53262.32444832 2026-03-04,16:23:03.000,63,11149661,7605,0,1772641382,13153.043000219994,32730.712786379998,53262.28951272001 2026-03-04,16:23:04.000,63,11149683,8005,0,1772641383,13152.989109739989,27653.915262120005,53262.37335816 2026-03-04,16:23:05.000,63,11149696,7805,0,1772641384,13152.989109739989,31346.186113949996,53262.36637104001 2026-03-04,16:23:06.000,63,11149682,7885,0,1772641385,13152.968900809989,33653.873900310005,53262.36637104001 2026-03-04,16:23:07.000,63,11149665,8205,0,1772641386,13152.901537709993,28115.471147129996,53262.32444832 2026-03-04,16:23:08.000,63,11149696,7484,0,1772641387,13152.861119849993,31346.263654380004,53262.33842256001 2026-03-04,16:23:09.000,63,11149674,7925,0,1772641388,13152.840910919993,35961.65332536001,53262.275538480004 2026-03-04,16:23:10.000,63,11149664,7565,0,1772641389,13152.753338889997,27654.056244720006,53262.33143544 2026-03-04,16:23:11.000,63,11149662,7925,0,1772641390,13152.753338889997,25346.34731097,53262.31047408 2026-03-04,16:23:12.000,63,11149593,8165,0,1772641391,13152.766811510002,36884.82853755,53262.28951272001 2026-03-04,16:23:14.000,63,11149669,7965,0,1772641393,13152.652294239997,28577.146867350006,53262.26156424 2026-03-04,16:23:15.000,63,11149639,8405,0,1772641394,13152.679239479992,34577.16189858,53262.275538480004 2026-03-04,16:23:16.000,63,11149707,7685,0,1772641395,13152.638821619992,31346.362342199995,53262.24060288001 2026-03-04,16:23:17.000,63,11149642,8005,0,1772641396,13152.598403759992,27192.563801879995,53262.247590000006 2026-03-04,16:23:18.000,63,11149676,7845,0,1772641397,13152.584931140002,30423.271719569995,53262.247590000006 2026-03-04,16:23:19.000,63,11149634,7885,0,1772641398,13152.564722210001,32269.452964829994,53262.23361576 2026-03-04,16:23:20.000,63,11149652,7525,0,1772641399,13152.524304350001,25346.453047920004,53262.21964152001 2026-03-04,16:23:21.000,63,11149703,8445,0,1772641400,13152.537776969992,32730.987702450002,53262.19169304 2026-03-04,16:23:22.000,63,11149665,7805,0,1772641401,13152.490622799996,35961.80135709001,53262.247590000006 2026-03-04,16:23:23.000,63,11149656,7805,0,1772641402,13152.510831729996,29961.807473249995,53262.24060288001 2026-03-04,16:23:25.000,63,11149656,7565,0,1772641404,13152.409787079996,29038.730948879995,53262.20566728 2026-03-04,16:23:26.000,63,11149636,8005,0,1772641405,13152.423259700001,29961.92025933,53262.16374456 2026-03-04,16:23:27.000,63,11149673,8285,0,1772641406,13152.376105529991,28115.7460632,53262.09387336 2026-03-04,16:23:28.000,63,11149701,8005,0,1772641407,13152.355896599991,34115.74699617,53262.15675744 2026-03-04,16:23:29.000,63,11149694,7925,0,1772641408,13152.268324569995,26731.177095990002,53262.15675744 2026-03-04,16:23:30.000,63,11149665,8125,0,1772641409,13152.248115639995,31808.09445546,53262.17073168001 2026-03-04,16:23:31.000,63,11149705,8245,0,1772641410,13152.20096147,31808.108553719998,53262.16374456 2026-03-04,16:23:32.000,63,11149674,7645,0,1772641411,13152.17401622999,26731.21939077,53077.13781984 2026-03-04,16:23:33.000,63,11149661,7605,0,1772641412,13152.126862059995,32731.227372869995,53262.05195064001 2026-03-04,16:23:34.000,63,11149656,7565,0,1772641413,13152.086444199995,28577.449979940007,53262.058937760004 2026-03-04,16:23:36.000,63,11149713,7965,0,1772641415,13152.05276264999,30885.123668040003,53262.107847600004 2026-03-04,16:23:37.000,63,11149639,8045,0,1772641416,13152.03255371999,31808.23543806,53262.06592488 2026-03-04,16:23:38.000,63,11149678,7725,0,1772641417,13152.07970789,27654.42984861,53262.04496352 2026-03-04,16:23:39.000,63,11149636,8085,0,1772641418,13151.99887217,24423.644390489993,53261.9681052 2026-03-04,16:23:40.000,63,11149632,7605,0,1772641419,13152.05276264999,35962.160862720004,53262.05195064001 2026-03-04,16:23:41.000,63,11149669,8005,0,1772641420,13152.066235269995,29962.159929750007,53262.0379764 2026-03-04,16:23:42.000,63,11149642,7645,0,1772641421,13152.066235269995,29039.196191459996,53261.99605368 2026-03-04,16:23:43.000,63,11149716,7565,0,1772641422,13152.05949896,30885.349240199997,53262.00304080001 2026-03-04,16:23:44.000,63,11149602,7685,0,1772641423,13152.106653129995,27193.064290110007,53262.00304080001 2026-03-04,16:23:45.000,63,11149661,7484,0,1772641424,13152.086444199995,32269.953453060007,53262.010027920005 2026-03-04,16:23:47.000,63,11149618,7005,0,1772641426,13152.07970789,30423.86384649,53262.02400216 2026-03-04,16:23:48.000,63,11149665,8045,0,1772641427,13152.07970789,26731.494306840003,53262.0379764 2026-03-04,16:23:49.000,63,11149628,7965,0,1772641428,13152.07970789,31808.461010219995,53262.06592488 2026-03-04,16:23:50.000,63,11149663,8085,0,1772641429,13152.11338943999,29500.709781690006,53262.03098928001 2026-03-04,16:23:51.000,63,11149685,8765,0,1772641430,13152.086444199995,25808.467126379997,53262.02400216 2026-03-04,16:23:52.000,63,11149687,7925,0,1772641431,13152.07970789,27654.61312599,53262.079899120006 2026-03-04,16:23:53.000,63,11149702,7005,0,1772641432,13152.07297157999,29500.737978210003,53262.10086048001 2026-03-04,16:23:54.000,63,11149613,7925,0,1772641433,13152.03929003,29962.315010610007,53262.04496352 2026-03-04,16:23:55.000,63,11149689,8005,0,1772641434,13152.0190811,28116.126716219995,53262.04496352 2026-03-04,16:23:56.000,63,11149667,8445,0,1772641435,13152.01234478999,31808.446911959996,53262.02400216 2026-03-04,16:23:58.000,63,11149675,7365,0,1772641437,13152.046026339995,27193.057240979993,53262.13579608 2026-03-04,16:23:59.000,63,11149664,7565,0,1772641438,13152.01234478999,27193.071339240007,53262.08688624 2026-03-04,16:24:00.000,63,11149679,8485,0,1772641439,13151.985399549994,28116.176060130005,53262.09387336 2026-03-04,16:24:01.000,63,11149669,8045,0,1772641440,13152.0190811,29962.350256260004,53262.13579608 2026-03-04,16:24:02.000,63,11149692,6885,0,1772641441,13151.99213585999,30423.884993879998,53262.09387336 2026-03-04,16:24:03.000,63,11149620,7685,0,1772641442,13152.01234478999,30423.892043009997,53262.09387336 2026-03-04,16:24:04.000,63,11149654,7765,0,1772641443,13151.95171799999,32731.63622241,53262.128808960006 2026-03-04,16:24:05.000,63,11149651,8165,0,1772641444,13151.95171799999,27193.205272709994,53262.1427832 2026-03-04,16:24:06.000,63,11149687,8485,0,1772641445,13151.884354899994,29039.379468839994,53262.14977032001 2026-03-04,16:24:07.000,63,11149654,7685,0,1772641446,13151.884354899994,28577.879976869997,53262.14977032001 2026-03-04,16:24:09.000,63,11149683,7885,0,1772641448,13151.850673349989,29039.45700927,53262.12182184001 2026-03-04,16:24:10.000,63,11149680,7925,0,1772641449,13151.870882279989,28577.936369910007,53262.128808960006 2026-03-04,16:24:11.000,63,11149691,8045,0,1772641450,13151.823728109994,27654.965582489996,53262.10086048001 2026-03-04,16:24:12.000,63,11149609,7484,0,1772641451,13151.816991799999,26731.882008989996,53262.15675744 2026-03-04,16:24:13.000,63,11149565,8405,0,1772641452,13151.823728109994,29501.146827749995,53262.107847600004 2026-03-04,16:24:14.000,63,11149586,7925,0,1772641453,13151.857409659999,33193.523416530006,53262.17073168001 2026-03-04,16:24:15.000,63,11149612,7845,0,1772641454,13151.850673349989,31347.384466050004,53262.079899120006 2026-03-04,16:24:16.000,63,11149648,8165,0,1772641455,13151.837200729999,26732.044138979996,53262.11483472 2026-03-04,16:24:17.000,63,11149682,7725,0,1772641456,13151.850673349989,25347.425827860003,53262.1427832 2026-03-04,16:24:18.000,63,11149610,8045,0,1772641457,13151.837200729999,25809.009909390006,53262.128808960006 2026-03-04,16:24:20.000,63,11149618,7565,0,1772641459,13151.830464419989,29039.922251850003,53262.11483472 2026-03-04,16:24:21.000,63,11149630,7885,0,1772641460,13151.830464419989,29963.04812013,53262.128808960006 2026-03-04,16:24:22.000,63,11149547,8165,0,1772641461,13151.830464419989,27655.346235510005,53262.15675744 2026-03-04,16:24:23.000,63,11149573,7285,0,1772641462,13151.816991799999,27655.367382900004,53262.12182184001 2026-03-04,16:24:24.000,63,11149618,7484,0,1772641463,13151.864145969994,32270.926233000006,53262.14977032001 2026-03-04,16:24:25.000,63,11149556,8285,0,1772641464,13151.796782869998,33655.62208455001,53262.079899120006 2026-03-04,16:24:26.000,63,11149569,8005,0,1772641465,13151.830464419989,31809.433790159994,53262.06592488 2026-03-04,16:24:27.000,63,11149581,8405,0,1772641466,13151.796782869998,30886.378413180006,53262.09387336 2026-03-04,16:24:28.000,63,11149619,8285,0,1772641467,13151.803519179994,26732.523479819996,53262.128808960006 2026-03-04,16:24:29.000,63,11149595,8125,0,1772641468,13151.783310249994,29501.823544230007,53262.19169304 2026-03-04,16:24:31.000,63,11149621,7925,0,1772641470,13151.810255489989,29501.936330309996,53262.07291200001 2026-03-04,16:24:32.000,63,11149628,6965,0,1772641471,13151.790046559989,31348.117575569995,53262.09387336 2026-03-04,16:24:33.000,63,11149551,8005,0,1772641472,13151.830464419989,32732.827525379995,53262.07291200001 2026-03-04,16:24:34.000,63,11149614,7845,0,1772641473,13151.837200729999,30425.167935539997,53262.128808960006 2026-03-04,16:24:35.000,63,11149624,7405,0,1772641474,13151.850673349989,26271.32710044,53262.19169304 2026-03-04,16:24:36.000,63,11149562,8045,0,1772641475,13151.897827519999,29502.105509429995,53262.19868016001 2026-03-04,16:24:37.000,63,11149609,8125,0,1772641476,13151.904563829994,32271.391475580007,53262.14977032001 2026-03-04,16:24:38.000,63,11149641,8205,0,1772641477,13151.91130013999,24886.729936710006,53262.1427832 2026-03-04,16:24:39.000,63,11149632,7484,0,1772641478,13151.904563829994,27194.488214369994,53262.12182184001 2026-03-04,16:24:40.000,63,11149641,8565,0,1772641479,13151.897827519999,33194.601933419995,53262.15675744 2026-03-04,16:24:42.000,63,11149662,7685,0,1772641481,13151.877618589999,28579.261606350003,53262.15675744 2026-03-04,16:24:43.000,63,11149636,7484,0,1772641482,13151.837200729999,32271.595900350003,53262.15675744 2026-03-04,16:24:44.000,63,11149545,7645,0,1772641483,13151.864145969994,29502.401572889998,53262.09387336 2026-03-04,16:24:45.000,63,11149577,8085,0,1772641484,13151.857409659999,29502.401572889998,53262.11483472 2026-03-04,16:24:46.000,63,11149654,7845,0,1772641485,13151.870882279989,29040.958473959996,53262.128808960006 2026-03-04,16:24:47.000,63,11149637,8165,0,1772641486,13151.850673349989,28117.83965481,53262.079899120006 2026-03-04,16:24:48.000,63,11149588,6885,0,1772641487,13151.843937039994,27194.812474349994,53262.12182184001 2026-03-04,16:24:49.000,63,11149596,7685,0,1772641488,13151.857409659999,28117.924244370006,53262.06592488 2026-03-04,16:24:50.000,63,11149629,8125,0,1772641489,13151.857409659999,32733.497192730007,53262.10086048001 2026-03-04,16:24:51.000,63,11149578,6885,0,1772641490,13151.884354899994,30425.872848540006,53262.11483472 2026-03-04,16:24:53.000,63,11149606,7165,0,1772641492,13151.850673349989,29964.373356569995,53262.11483472 2026-03-04,16:24:54.000,63,11149643,8285,0,1772641493,13151.850673349989,25810.490226690003,53262.09387336 2026-03-04,16:24:55.000,63,11149548,7965,0,1772641494,13151.870882279989,29502.951405030006,53262.12182184001 2026-03-04,16:24:56.000,63,11149631,8325,0,1772641495,13151.843937039994,29041.39552002,53262.10086048001 2026-03-04,16:24:57.000,63,11149608,7445,0,1772641496,13151.857409659999,29041.473060450007,53262.11483472 2026-03-04,16:24:58.000,63,11149594,6845,0,1772641497,13151.877618589999,31349.245436369994,53262.04496352 2026-03-04,16:24:59.000,63,11149626,7484,0,1772641498,13151.91130013999,28580.051108910004,53262.17073168001 2026-03-04,16:25:00.000,63,11149456,7845,0,1772641499,13151.897827519999,32272.526385510006,53262.16374456 2026-03-04,16:25:01.000,63,11149595,8125,0,1772641500,13151.904563829994,32734.110467039995,53262.08688624 2026-03-04,16:25:02.000,63,11149656,6925,0,1772641501,13151.897827519999,28580.128649339997,53262.128808960006 2026-03-04,16:25:04.000,63,11149671,8365,0,1772641503,13151.91130013999,33195.75094161001,53262.11483472 2026-03-04,16:25:05.000,63,11149642,7845,0,1772641504,13151.938245379999,29503.34615631,53262.14977032001 2026-03-04,16:25:06.000,63,11149704,7805,0,1772641505,13151.938245379999,32734.251449639996,53262.1427832 2026-03-04,16:25:07.000,63,11149611,7965,0,1772641506,13151.944981689994,27195.644271690006,53262.14977032001 2026-03-04,16:25:08.000,63,11149652,6845,0,1772641507,13151.93150906999,33195.85667856,53262.079899120006 2026-03-04,16:25:09.000,63,11149662,7605,0,1772641508,13151.944981689994,27195.679517340002,53262.128808960006 2026-03-04,16:25:10.000,63,11149716,7365,0,1772641509,13151.944981689994,27195.750008639996,53262.12182184001 2026-03-04,16:25:11.000,63,11149693,8165,0,1772641510,13151.965190619994,29965.035974790007,53262.1427832 2026-03-04,16:25:12.000,63,11149662,7045,0,1772641511,13151.944981689994,30888.19003959,53262.16374456 2026-03-04,16:25:13.000,63,11149686,7484,0,1772641512,13151.97866324,27657.355237559997,53262.13579608 2026-03-04,16:25:15.000,63,11149653,7965,0,1772641514,13151.965190619994,32272.963431569995,53262.13579608 2026-03-04,16:25:16.000,63,11149726,7605,0,1772641515,13151.97192692999,30426.782186309996,53262.0379764 2026-03-04,16:25:17.000,63,11149640,7805,0,1772641516,13151.95171799999,31349.915103720006,53262.08688624 2026-03-04,16:25:18.000,63,11149669,7405,0,1772641517,13151.89109120999,30426.831530220006,53262.03098928001 2026-03-04,16:25:19.000,63,11149635,7965,0,1772641518,13151.884354899994,29503.705661939995,53262.128808960006 2026-03-04,16:25:20.000,63,11149707,8325,0,1772641519,13151.857409659999,27195.933286019994,53262.13579608 2026-03-04,16:25:21.000,63,11149693,7965,0,1772641520,13151.796782869998,26272.899056430004,53262.107847600004 2026-03-04,16:25:22.000,63,11149627,8325,0,1772641521,13151.790046559989,27196.03197384,53262.07291200001 2026-03-04,16:25:23.000,63,11149627,7925,0,1772641522,13151.742892389993,28580.699628870003,53262.10086048001 2026-03-04,16:25:24.000,63,11149627,8045,0,1772641523,13151.736156079998,28580.73487452,53262.12182184001 2026-03-04,16:25:26.000,63,11149615,7845,0,1772641525,13151.715947149998,25349.801384670005,53261.99605368 2026-03-04,16:25:27.000,63,11149663,8365,0,1772641526,13151.715947149998,30888.570692609996,53261.99605368 2026-03-04,16:25:28.000,63,11149664,7845,0,1772641527,13151.702474529993,30427.021856730003,53262.10086048001 2026-03-04,16:25:29.000,63,11149697,8365,0,1772641528,13151.675529289998,29504.008774529997,53261.98207944001 2026-03-04,16:25:30.000,63,11149632,7565,0,1772641529,13151.675529289998,32273.329986330005,53262.04496352 2026-03-04,16:25:31.000,63,11149696,7125,0,1772641530,13151.675529289998,29042.488135170002,53261.98906656 2026-03-04,16:25:32.000,63,11149657,8325,0,1772641531,13151.648584049988,30888.718724339997,53261.961118080006 2026-03-04,16:25:33.000,63,11149674,8245,0,1772641532,13151.648584049988,27196.292791650005,53261.9681052 2026-03-04,16:25:34.000,63,11149691,8245,0,1772641533,13151.635111429998,29504.14975713,53261.94714384 2026-03-04,16:25:35.000,63,11149625,8285,0,1772641534,13151.621638809993,29042.607970380006,53261.940156720004 2026-03-04,16:25:37.000,63,11149459,7205,0,1772641536,13151.614902499998,28581.122576669994,53261.90522112001 2026-03-04,16:25:38.000,63,11149537,7965,0,1772641537,13151.662056669993,26734.906085759998,53261.93316960001 2026-03-04,16:25:39.000,63,11149665,7445,0,1772641538,13151.621638809993,28581.186018840002,53261.940156720004 2026-03-04,16:25:40.000,63,11149694,7484,0,1772641539,13151.614902499998,30427.465951920007,53261.95413096001 2026-03-04,16:25:41.000,63,11149685,8485,0,1772641540,13151.662056669993,31350.64116411,53261.91919536 2026-03-04,16:25:42.000,63,11149672,7525,0,1772641541,13151.668792979988,28581.35519796,53261.891246880004 2026-03-04,16:25:43.000,63,11149637,7725,0,1772641542,13151.648584049988,26735.159854440004,53261.92618248 2026-03-04,16:25:44.000,63,11149725,8005,0,1772641543,13151.689001909988,34581.701538299996,53261.93316960001 2026-03-04,16:25:45.000,63,11149635,8245,0,1772641544,13151.702474529993,33197.181914999994,53261.87727264 2026-03-04,16:25:46.000,63,11149672,7605,0,1772641545,13151.695738219998,33658.69550523,53261.842337040005 2026-03-04,16:25:48.000,63,11149666,7445,0,1772641547,13151.682265599993,30889.444784730003,53261.93316960001 2026-03-04,16:25:49.000,63,11149628,8165,0,1772641548,13151.722683459993,25812.308902229997,53261.93316960001 2026-03-04,16:25:50.000,63,11149701,8125,0,1772641549,13151.749628699989,27197.018852039997,53261.87028552 2026-03-04,16:25:51.000,63,11149668,7125,0,1772641550,13151.756365009998,27658.62408096,53261.87028552 2026-03-04,16:25:52.000,63,11149729,8165,0,1772641551,13151.790046559989,33197.44978194,53261.91919536 2026-03-04,16:25:53.000,63,11149644,7885,0,1772641552,13151.816991799999,28581.85568619,53261.84932416 2026-03-04,16:25:54.000,63,11149719,8005,0,1772641553,13151.857409659999,28120.335046830005,53261.90522112001 2026-03-04,16:25:55.000,63,11149647,8205,0,1772641554,13151.857409659999,35043.856599360006,53261.91919536 2026-03-04,16:25:56.000,63,11149629,8405,0,1772641555,13151.850673349989,29966.685471210003,53261.85631128 2026-03-04,16:25:57.000,63,11149665,7965,0,1772641556,13151.965190619994,31351.42361754,53261.87727264 2026-03-04,16:25:59.000,63,11149644,7565,0,1772641558,13152.05276264999,37351.86159657,53261.87028552 2026-03-04,16:26:00.000,63,11149732,7525,0,1772641559,13152.046026339995,32736.27454995,53261.940156720004 2026-03-04,16:26:01.000,63,11149517,8525,0,1772641560,13152.05949896,28582.306830510002,53261.898234 2026-03-04,16:26:02.000,63,11149515,7765,0,1772641561,13152.12012575,32274.83850015,53261.961118080006 2026-03-04,16:26:03.000,63,11149675,7605,0,1772641562,13152.147070989995,34121.1818754,53261.91919536 2026-03-04,16:26:04.000,63,11149711,7885,0,1772641563,13152.20096147,34582.81530084,53261.94714384 2026-03-04,16:26:05.000,63,11149633,8005,0,1772641564,13152.21443408999,27659.39243613,53261.94714384 2026-03-04,16:26:06.000,63,11149678,7285,0,1772641565,13152.268324569995,35044.49102106001,53262.01701504 2026-03-04,16:26:07.000,63,11149637,8285,0,1772641566,13152.30200612,29505.74286051,53261.94714384 2026-03-04,16:26:08.000,63,11149616,7965,0,1772641567,13152.349160289996,26274.802321530005,53261.97509232 2026-03-04,16:26:10.000,63,11149676,7525,0,1772641569,13152.429996009996,29044.320908969996,53261.98207944001 2026-03-04,16:26:11.000,63,11149689,7925,0,1772641570,13152.497359109992,30429.030858779995,53261.97509232 2026-03-04,16:26:12.000,63,11149701,8285,0,1772641571,13152.578194829992,31813.719661199997,53261.92618248 2026-03-04,16:26:13.000,63,11149664,7565,0,1772641572,13152.665766860002,29967.573661589995,53262.03098928001 2026-03-04,16:26:14.000,63,11149675,7525,0,1772641573,13152.719657339992,27198.196056750006,53261.95413096001 2026-03-04,16:26:15.000,63,11149653,8005,0,1772641574,13152.766811510002,28582.920104820005,53262.01701504 2026-03-04,16:26:16.000,63,11149647,8165,0,1772641575,13152.813965679998,28582.95535047,53262.06592488 2026-03-04,16:26:17.000,63,11149725,8485,0,1772641576,13152.847647230003,28582.941252210003,53262.079899120006 2026-03-04,16:26:18.000,63,11149684,7685,0,1772641577,13152.955428189998,31352.340004440004,53262.10086048001 2026-03-04,16:26:19.000,63,11149663,7925,0,1772641578,13153.009318669989,25352.057106270004,53262.04496352 2026-03-04,16:26:21.000,63,11149650,7765,0,1772641580,13153.090154389989,35506.52624691,53262.128808960006 2026-03-04,16:26:22.000,63,11149650,7765,0,1772641581,13153.184462729994,30890.798217689997,53262.09387336 2026-03-04,16:26:23.000,63,11149667,8525,0,1772641582,13153.23161689999,27659.850629580003,53262.12182184001 2026-03-04,16:26:24.000,63,11149683,8205,0,1772641583,13153.27203475999,28121.406514589995,53262.13579608 2026-03-04,16:26:25.000,63,11149643,8445,0,1772641584,13153.25182582999,30890.812315949996,53262.14977032001 2026-03-04,16:26:26.000,63,11149681,8005,0,1772641585,13153.325925239995,28121.420612849994,53262.14977032001 2026-03-04,16:26:27.000,63,11149609,8285,0,1772641586,13153.35287047999,30429.270529200003,53262.17073168001 2026-03-04,16:26:28.000,63,11149648,7565,0,1772641587,13153.40002465,29506.137611790007,53262.26156424 2026-03-04,16:26:29.000,63,11149664,7645,0,1772641588,13153.45391512999,28121.399465459996,53262.21964152001 2026-03-04,16:26:30.000,63,11149668,7205,0,1772641589,13153.48086037,31813.931135100007,53262.26156424 2026-03-04,16:26:32.000,63,11149677,7605,0,1772641591,13153.55495977999,33660.20401905,53262.24060288001 2026-03-04,16:26:33.000,63,11149683,8165,0,1772641592,13153.575168709991,31352.354102700003,53262.177718800005 2026-03-04,16:26:34.000,63,11149625,8285,0,1772641593,13153.629059189996,32737.042905120004,53262.247590000006 2026-03-04,16:26:35.000,63,11149705,8005,0,1772641594,13153.629059189996,26736.696564779995,53262.275538480004 2026-03-04,16:26:36.000,63,11149692,7045,0,1772641595,13153.642531810001,30429.228234420007,53262.296499840006 2026-03-04,16:26:37.000,63,11149503,8045,0,1772641596,13153.682949670001,28582.948301340002,53262.32444832 2026-03-04,16:26:38.000,63,11149680,7205,0,1772641597,13153.716631219992,31352.332955310005,53262.2825256 2026-03-04,16:26:39.000,63,11149672,7685,0,1772641598,13153.730103839996,25813.514303460004,53262.33143544 2026-03-04,16:26:40.000,63,11149691,8325,0,1772641599,13153.750312769997,28582.898957430007,53262.226628640004 2026-03-04,16:26:41.000,63,11149658,7525,0,1772641600,13153.757049079992,28582.891908300007,53262.275538480004 2026-03-04,16:26:43.000,63,11149655,8005,0,1772641602,13153.730103839996,34121.66121624,53262.36637104001 2026-03-04,16:26:44.000,63,11149638,6725,0,1772641603,13153.723367530001,29505.968432669993,53262.345409680005 2026-03-04,16:26:45.000,63,11149727,8045,0,1772641604,13153.763785390001,25351.880878020005,53262.38034528 2026-03-04,16:26:46.000,63,11149640,7685,0,1772641605,13153.716631219992,33198.40141449,53262.345409680005 2026-03-04,16:26:47.000,63,11149615,8285,0,1772641606,13153.777258009992,29967.474973770004,53262.3523968 2026-03-04,16:26:48.000,63,11149679,7965,0,1772641607,13153.757049079992,32275.31079186,53262.33143544 2026-03-04,16:26:49.000,63,11149654,7925,0,1772641608,13153.763785390001,33660.0277908,53262.28951272001 2026-03-04,16:26:50.000,63,11149641,7925,0,1772641609,13153.770521699997,27198.062123280004,53262.31746120001 2026-03-04,16:26:51.000,63,11149658,7925,0,1772641610,13153.743576460001,29044.342056359994,53262.30348696 2026-03-04,16:26:52.000,63,11149677,8125,0,1772641611,13153.716631219992,29967.482022900003,53262.33842256001 2026-03-04,16:26:54.000,63,11149662,7484,0,1772641613,13153.730103839996,29044.26451593,53262.33143544 2026-03-04,16:26:55.000,63,11149633,8405,0,1772641614,13153.709894909996,25813.274633039997,53262.2825256 2026-03-04,16:26:56.000,63,11149615,8085,0,1772641615,13153.743576460001,30428.903974440007,53262.296499840006 2026-03-04,16:26:57.000,63,11149666,7885,0,1772641616,13153.757049079992,26736.33705915,53262.33842256001 2026-03-04,16:26:58.000,63,11149677,7845,0,1772641617,13153.763785390001,29967.326942040003,53262.32444832 2026-03-04,16:26:59.000,63,11149640,7525,0,1772641618,13153.763785390001,27197.92818981,53262.32444832 2026-03-04,16:27:00.000,63,11149637,8045,0,1772641619,13153.757049079992,31351.994597070006,53262.35938392 2026-03-04,16:27:01.000,63,11149643,8325,0,1772641620,13153.790730629997,27659.39948526,53262.33143544 2026-03-04,16:27:02.000,63,11149654,7525,0,1772641621,13153.770521699997,26736.259518720006,53262.35938392 2026-03-04,16:27:03.000,63,11149649,8205,0,1772641622,13153.790730629997,29505.658270950007,53262.31746120001 2026-03-04,16:27:05.000,63,11149646,6885,0,1772641624,13153.790730629997,31813.472941650005,53262.26855136001 2026-03-04,16:27:06.000,63,11149644,7484,0,1772641625,13153.837884799992,29505.608927039997,53262.394319520005 2026-03-04,16:27:07.000,63,11149661,8325,0,1772641626,13153.871566349997,28582.461911370003,53262.33143544 2026-03-04,16:27:08.000,63,11149658,7365,0,1772641627,13153.844621110002,28120.87782984,53262.38034528 2026-03-04,16:27:09.000,63,11149641,7365,0,1772641628,13153.817675869992,34121.19597366,53262.35938392 2026-03-04,16:27:10.000,63,11149656,7484,0,1772641629,13153.837884799992,29505.531386610004,53262.296499840006 2026-03-04,16:27:11.000,63,11149643,8285,0,1772641630,13153.837884799992,30890.206090770007,53262.33842256001 2026-03-04,16:27:12.000,63,11149650,7685,0,1772641631,13153.858093729992,28582.370272679997,53262.31746120001 2026-03-04,16:27:13.000,63,11149659,8245,0,1772641632,13153.851357419997,27197.63212635,53262.26855136001 2026-03-04,16:27:14.000,63,11149681,7965,0,1772641633,13153.871566349997,25812.90807828,53262.25457712 2026-03-04,16:27:16.000,63,11149661,7885,0,1772641635,13153.817675869992,33197.795189309996,53262.31746120001 2026-03-04,16:27:17.000,63,11149658,7205,0,1772641636,13153.831148489997,30428.473977510002,53262.3523968 2026-03-04,16:27:18.000,63,11149694,7725,0,1772641637,13153.824412180002,32274.66932103,53262.33143544 2026-03-04,16:27:19.000,63,11149633,8205,0,1772641638,13153.885038970002,29043.693536399995,53262.31047408 2026-03-04,16:27:20.000,63,11149629,8125,0,1772641639,13153.858093729992,22120.2495243,53262.26855136001 2026-03-04,16:27:21.000,63,11149642,7805,0,1772641640,13153.898511589992,32274.648173640002,53262.2825256 2026-03-04,16:27:22.000,63,11149668,7565,0,1772641641,13153.864830040002,27658.955390069998,53262.30348696 2026-03-04,16:27:23.000,63,11149686,8205,0,1772641642,13153.885038970002,33659.315828670005,53262.33143544 2026-03-04,16:27:24.000,63,11149685,8125,0,1772641643,13153.918720519992,25351.11957198,53262.3523968 2026-03-04,16:27:25.000,63,11149717,8405,0,1772641644,13153.918720519992,31351.367224500005,53262.32444832 2026-03-04,16:27:27.000,63,11149681,8165,0,1772641646,13153.992819929997,30889.733799060006,53262.38034528 2026-03-04,16:27:28.000,63,11149621,7925,0,1772641647,13154.039974099993,31351.26148755,53262.28951272001 2026-03-04,16:27:29.000,63,11149679,8205,0,1772641648,13153.999556239993,29043.411571200006,53262.40829376001 2026-03-04,16:27:30.000,63,11149685,8045,0,1772641649,13154.026501480002,30428.058078839997,53262.296499840006 2026-03-04,16:27:31.000,63,11149647,8405,0,1772641650,13154.026501480002,30428.02283319,53262.33842256001 2026-03-04,16:27:32.000,63,11149651,8165,0,1772641651,13154.053446719998,29966.41760427,53262.26855136001 2026-03-04,16:27:33.000,63,11149646,6965,0,1772641652,13154.060183029993,30889.564619940007,53262.26855136001 2026-03-04,16:27:34.000,63,11149697,8045,0,1772641653,13154.080391959993,29504.911063170002,53262.3523968 2026-03-04,16:27:35.000,63,11149655,8325,0,1772641654,13154.120809819993,33197.336995859994,53262.38733240001 2026-03-04,16:27:36.000,63,11149649,7805,0,1772641655,13154.141018749993,32735.710619549995,53262.37335816 2026-03-04,16:27:38.000,63,11149657,7605,0,1772641657,13154.221854469994,28120.038983370003,53262.38034528 2026-03-04,16:27:39.000,63,11149663,8325,0,1772641658,13154.174700299998,30889.360195169997,53262.345409680005 2026-03-04,16:27:40.000,63,11149647,7925,0,1772641659,13154.188172919989,29043.087311220006,53262.45021648 2026-03-04,16:27:41.000,63,11149651,8045,0,1772641660,13154.221854469994,27658.363263150008,53262.43624224001 2026-03-04,16:27:42.000,63,11149608,7445,0,1772641661,13154.248799709989,34120.18089894,53262.45720360001 2026-03-04,16:27:43.000,63,11149634,8085,0,1772641662,13154.248799709989,25812.097428330002,53262.464190720006 2026-03-04,16:27:44.000,63,11149677,8645,0,1772641663,13154.255536019999,36427.882783559995,53262.43624224001 2026-03-04,16:27:45.000,63,11149682,7365,0,1772641664,13154.295953879999,25350.456953760004,53262.50611344001 2026-03-04,16:27:46.000,63,11149640,7925,0,1772641665,13154.282481259994,31350.704606280007,53262.5270748 2026-03-04,16:27:47.000,63,11149687,8325,0,1772641666,13154.269008639989,27658.179985769995,53262.513100560005 2026-03-04,16:27:49.000,63,11149686,7445,0,1772641668,13154.262272329994,30889.0147878,53262.54104904 2026-03-04,16:27:50.000,63,11149706,7965,0,1772641669,13154.228590779989,35504.489048339994,53262.47117784 2026-03-04,16:27:51.000,63,11149616,7645,0,1772641670,13154.242063399994,31812.013771740007,53262.56899752 2026-03-04,16:27:52.000,63,11149680,7845,0,1772641671,13154.228590779989,31350.380346300008,53262.53406192001 2026-03-04,16:27:53.000,63,11149683,8045,0,1772641672,13154.269008639989,31811.92213305,53262.562010400005 2026-03-04,16:27:54.000,63,11149596,7885,0,1772641673,13154.269008639989,28580.939299289996,53262.54104904 2026-03-04,16:27:55.000,63,11149625,7925,0,1772641674,13154.316162809999,30888.66938043,53262.63886872 2026-03-04,16:27:56.000,63,11149612,7965,0,1772641675,13154.295953879999,30888.605938260007,53262.57598464001 2026-03-04,16:27:57.000,63,11149616,7445,0,1772641676,13154.275744949999,29042.333054310002,53262.60393312001 2026-03-04,16:27:58.000,63,11149643,7565,0,1772641677,13154.316162809999,27196.16590731,53262.63886872 2026-03-04,16:28:00.000,63,11149616,7845,0,1772641679,13154.363316979994,31811.576725680003,53262.54104904 2026-03-04,16:28:01.000,63,11149622,7525,0,1772641680,13154.363316979994,29965.2967926,53262.68777856 2026-03-04,16:28:02.000,63,11149633,8005,0,1772641681,13154.356580669999,28119.030957780007,53262.61790736 2026-03-04,16:28:03.000,63,11149668,8125,0,1772641682,13154.356580669999,31349.865759809996,53262.631881600006 2026-03-04,16:28:04.000,63,11149648,7525,0,1772641683,13154.363316979994,28118.93931909,53262.6668172 2026-03-04,16:28:05.000,63,11149698,8005,0,1772641684,13154.423943769994,27657.32704104,53262.70175280001 2026-03-04,16:28:06.000,63,11149679,7925,0,1772641685,13154.383525909994,29503.522384559998,53262.68777856 2026-03-04,16:28:07.000,63,11149658,7005,0,1772641686,13154.37005328999,29503.48008978,53262.680791440005 2026-03-04,16:28:08.000,63,11149603,8085,0,1772641687,13154.376789599999,27195.623124300007,53262.631881600006 2026-03-04,16:28:09.000,63,11149667,8485,0,1772641688,13154.37005328999,33657.349121399995,53262.65983008 2026-03-04,16:28:11.000,63,11149681,8085,0,1772641690,13154.43741639,29041.762074779996,53262.67380432001 2026-03-04,16:28:12.000,63,11149672,7565,0,1772641691,13154.423943769994,29041.776173039994,53262.69476568 2026-03-04,16:28:13.000,63,11149640,8005,0,1772641692,13154.39699853,29964.81040263,53262.70175280001 2026-03-04,16:28:14.000,63,11149690,7685,0,1772641693,13154.39699853,32272.561631160002,53262.729701280005 2026-03-04,16:28:15.000,63,11149727,8445,0,1772641694,13154.39026221999,31349.414615489994,53262.67380432001 2026-03-04,16:28:16.000,63,11149722,7445,0,1772641695,13154.34984435999,24887.730913170002,53262.68777856 2026-03-04,16:28:17.000,63,11149707,7445,0,1772641696,13154.316162809999,33195.59586075001,53262.67380432001 2026-03-04,16:28:18.000,63,11149660,7765,0,1772641697,13154.302690189994,24887.667470999993,53262.70175280001 2026-03-04,16:28:19.000,63,11149654,7645,0,1772641698,13154.316162809999,31810.907058330005,53262.69476568 2026-03-04,16:28:20.000,63,11149713,8485,0,1772641699,13154.248799709989,33657.10945098,53262.65284296001 2026-03-04,16:28:22.000,63,11149617,8125,0,1772641701,13154.127546129988,31349.33002593,53262.64585584 2026-03-04,16:28:23.000,63,11149683,8005,0,1772641702,13154.127546129988,31349.35822245,53262.64585584 2026-03-04,16:28:24.000,63,11149624,7645,0,1772641703,13154.087128269988,33657.09535272,53262.65284296001 2026-03-04,16:28:25.000,63,11149678,7885,0,1772641704,13154.019765169993,31349.294780280004,53262.64585584 2026-03-04,16:28:26.000,63,11149650,7525,0,1772641705,13154.019765169993,35041.69251645,53262.65983008 2026-03-04,16:28:27.000,63,11149615,7565,0,1772641706,13153.945665760002,30887.73889527,53262.562010400005 2026-03-04,16:28:28.000,63,11149676,7685,0,1772641707,13153.925456830002,31349.238387239995,53262.63886872 2026-03-04,16:28:29.000,63,11149646,7845,0,1772641708,13153.898511589992,31810.744928340006,53262.582971760006 2026-03-04,16:28:30.000,63,11149636,7565,0,1772641709,13153.858093729992,28579.874880660005,53262.61790736 2026-03-04,16:28:31.000,63,11149608,7965,0,1772641710,13153.790730629997,29964.507290039997,53262.63886872 2026-03-04,16:28:33.000,63,11149685,8285,0,1772641712,13153.730103839996,31349.118552030006,53262.61790736 2026-03-04,16:28:34.000,63,11149657,7925,0,1772641713,13153.730103839996,33656.855682299996,53262.60393312001 2026-03-04,16:28:35.000,63,11149638,7605,0,1772641714,13153.723367530001,31349.132650290005,53262.57598464001 2026-03-04,16:28:36.000,63,11149673,8045,0,1772641715,13153.662740740001,33656.89797708001,53262.54104904 2026-03-04,16:28:37.000,63,11149671,8325,0,1772641716,13153.608850259996,31349.16789594,53262.53406192001 2026-03-04,16:28:38.000,63,11149698,7565,0,1772641717,13153.55495977999,28118.248504350006,53262.513100560005 2026-03-04,16:28:39.000,63,11149661,8445,0,1772641718,13153.487596679995,27195.200176500002,53262.52008768 2026-03-04,16:28:40.000,63,11149640,7405,0,1772641719,13153.426969889995,32733.772108799996,53262.4921392 2026-03-04,16:28:41.000,63,11149630,7845,0,1772641720,13153.37981572,28579.7902911,53262.513100560005 2026-03-04,16:28:42.000,63,11149714,8205,0,1772641721,13153.31918893,36426.162795840006,53262.45021648 2026-03-04,16:28:44.000,63,11149657,7845,0,1772641723,13153.204671659994,29041.38847089,53262.443229360004 2026-03-04,16:28:45.000,63,11149646,7925,0,1772641724,13153.17099010999,29964.422700480005,53262.38034528 2026-03-04,16:28:46.000,63,11149651,8325,0,1772641725,13153.083418079994,35041.50923907,53262.37335816 2026-03-04,16:28:47.000,63,11149640,7045,0,1772641726,13153.029527599989,33656.876829689994,53262.40829376001 2026-03-04,16:28:48.000,63,11149695,8045,0,1772641727,13152.982373429993,26733.623144099998,53262.38034528 2026-03-04,16:28:49.000,63,11149628,7885,0,1772641728,13152.968900809989,32272.216223790005,53262.38034528 2026-03-04,16:28:50.000,63,11149685,8205,0,1772641729,13152.928482949988,29502.923208509994,53262.345409680005 2026-03-04,16:28:51.000,63,11149629,7325,0,1772641730,13152.894801399998,26272.046111699994,53262.37335816 2026-03-04,16:28:52.000,63,11149645,8085,0,1772641731,13152.854383539998,30425.92924158,53262.31746120001 2026-03-04,16:28:53.000,63,11149647,7365,0,1772641732,13152.820701989993,29502.895011989996,53262.28951272001 2026-03-04,16:28:56.000,63,11149630,7325,0,1772641735,13152.685975790002,28579.76209458,53262.26156424 2026-03-04,16:28:57.000,63,11149704,7245,0,1772641736,13152.672503169997,29041.303881329994,53262.14977032001 2026-03-04,16:28:58.000,63,11149621,8285,0,1772641737,13152.618612689992,31810.674437039997,53262.19169304 2026-03-04,16:28:59.000,63,11149665,8005,0,1772641738,13152.537776969992,32272.188027270007,53262.20566728 2026-03-04,16:29:00.000,63,11149640,7645,0,1772641739,13152.490622799996,35041.473993420004,53262.20566728 2026-03-04,16:29:01.000,63,11149644,8085,0,1772641740,13152.477150179991,31349.111502900007,53262.23361576 2026-03-04,16:29:02.000,63,11149701,8045,0,1772641741,13152.409787079996,28118.255553480005,53262.19169304 2026-03-04,16:29:03.000,63,11149672,6965,0,1772641742,13152.328951359996,30425.985634619996,53262.13579608 2026-03-04,16:29:04.000,63,11149640,7325,0,1772641743,13152.30200612,32272.209174660005,53262.20566728 2026-03-04,16:29:05.000,63,11149657,8565,0,1772641744,13152.308742429996,34118.39746905,53262.128808960006 2026-03-04,16:29:07.000,63,11149696,6845,0,1772641746,13152.23464301999,35503.13561538,53262.09387336 2026-03-04,16:29:08.000,63,11149682,7565,0,1772641747,13152.227906709995,31810.702633559995,53262.17073168001 2026-03-04,16:29:09.000,63,11149637,8365,0,1772641748,13152.20096147,31349.125601160005,53262.07291200001 2026-03-04,16:29:10.000,63,11149684,7445,0,1772641749,13152.16054361,35964.76199169,53262.01701504 2026-03-04,16:29:11.000,63,11149646,7885,0,1772641750,13152.14033468,32272.307862479996,53262.04496352 2026-03-04,16:29:12.000,63,11149666,7725,0,1772641751,13152.106653129995,29503.078289369994,53262.058937760004 2026-03-04,16:29:13.000,63,11149646,7805,0,1772641752,13152.106653129995,31349.301829410004,53261.99605368 2026-03-04,16:29:14.000,63,11149658,8085,0,1772641753,13152.09318050999,32272.321960739995,53262.010027920005 2026-03-04,16:29:15.000,63,11149725,8005,0,1772641754,13152.07297157999,29041.53650262,53262.04496352 2026-03-04,16:29:16.000,63,11149683,8405,0,1772641755,13152.07297157999,31810.82246877,53261.95413096001 2026-03-04,16:29:18.000,63,11149670,7805,0,1772641757,13152.046026339995,26733.841667130007,53262.010027920005 2026-03-04,16:29:19.000,63,11149664,7605,0,1772641758,13152.07970789,28118.565715200006,53261.940156720004 2026-03-04,16:29:20.000,63,11149653,8285,0,1772641759,13152.05949896,25810.84268319,53261.94714384 2026-03-04,16:29:21.000,63,11149739,7925,0,1772641760,13152.07970789,31349.414615489994,53261.961118080006 2026-03-04,16:29:22.000,63,11149626,6925,0,1772641761,13152.03929003,31811.062139190006,53261.891246880004 2026-03-04,16:29:23.000,63,11149674,7765,0,1772641762,13152.086444199995,26272.356273419995,53262.00304080001 2026-03-04,16:29:24.000,63,11149703,8165,0,1772641763,13152.13359836999,29503.226321099995,53261.92618248 2026-03-04,16:29:25.000,63,11149629,8405,0,1772641764,13152.12012575,32272.56868029,53261.961118080006 2026-03-04,16:29:26.000,63,11149638,7845,0,1772641765,13152.187488849995,29041.71978,53261.97509232 2026-03-04,16:29:27.000,63,11149665,7484,0,1772641766,13152.17401622999,30426.42268068,53261.961118080006 2026-03-04,16:29:29.000,63,11149721,7965,0,1772641768,13152.16054361,29041.762074779996,53261.95413096001 2026-03-04,16:29:30.000,63,11149679,8325,0,1772641769,13152.16054361,29041.839615210003,53261.88425976001 2026-03-04,16:29:31.000,63,11149657,8005,0,1772641770,13152.18075254,33195.84962943,53261.98906656 2026-03-04,16:29:32.000,63,11149662,7484,0,1772641771,13152.147070989995,29964.9443361,53261.93316960001 2026-03-04,16:29:33.000,63,11149629,8405,0,1772641772,13152.167279919995,30426.535466760004,53261.93316960001 2026-03-04,16:29:34.000,63,11149691,7805,0,1772641773,13152.147070989995,29964.95843436,53261.9681052 2026-03-04,16:29:35.000,63,11149661,8445,0,1772641774,13152.17401622999,29041.8607626,53261.91919536 2026-03-04,16:29:36.000,63,11149629,8165,0,1772641775,13152.18075254,30888.084302639996,53261.912208240006 2026-03-04,16:29:37.000,63,11149685,7645,0,1772641776,13152.18075254,29965.014827399995,53261.961118080006 2026-03-04,16:29:38.000,63,11149707,7925,0,1772641777,13152.187488849995,29503.423696740007,53261.961118080006 2026-03-04,16:29:40.000,63,11149621,7965,0,1772641779,13152.23464301999,29041.917155639996,53261.97509232 2026-03-04,16:29:41.000,63,11149651,8445,0,1772641780,13152.25485194999,29503.50123717,53261.898234 2026-03-04,16:29:42.000,63,11149593,8125,0,1772641781,13152.25485194999,32734.35718659,53261.9681052 2026-03-04,16:29:43.000,63,11149629,8245,0,1772641782,13152.26158826,31811.28066222,53261.93316960001 2026-03-04,16:29:44.000,63,11149693,8365,0,1772641783,13152.288533499996,23964.922255740006,53261.891246880004 2026-03-04,16:29:45.000,63,11149700,7365,0,1772641784,13152.268324569995,33195.96241551,53261.95413096001 2026-03-04,16:29:46.000,63,11149725,8485,0,1772641785,13152.26158826,31811.351153519994,53261.940156720004 2026-03-04,16:29:47.000,63,11149691,8045,0,1772641786,13152.26158826,26272.680533399995,53262.02400216 2026-03-04,16:29:48.000,63,11149680,8165,0,1772641787,13152.24137933,26734.321007970007,53261.98207944001 2026-03-04,16:29:49.000,63,11149621,8285,0,1772641788,13152.268324569995,27657.439827120004,53261.97509232 2026-03-04,16:29:51.000,63,11149666,7605,0,1772641790,13152.20096147,28119.002761259995,53261.9681052 2026-03-04,16:29:52.000,63,11149627,7925,0,1772641791,13152.207697779995,29042.163875190003,53261.99605368 2026-03-04,16:29:53.000,63,11149636,7965,0,1772641792,13152.147070989995,26272.79331948,53261.97509232 2026-03-04,16:29:54.000,63,11149640,8045,0,1772641793,13152.19422515999,32734.603906139993,53261.94714384 2026-03-04,16:29:55.000,63,11149676,7685,0,1772641794,13152.19422515999,27195.954433410006,53261.912208240006 2026-03-04,16:29:56.000,63,11149651,8285,0,1772641795,13152.21443408999,29503.733858460007,53261.912208240006 2026-03-04,16:29:57.000,63,11149655,8205,0,1772641796,13152.18075254,32273.111463299996,53261.940156720004 2026-03-04,16:29:58.000,63,11149633,7525,0,1772641797,13152.167279919995,33657.79321659,53261.961118080006 2026-03-04,16:29:59.000,63,11149661,7965,0,1772641798,13152.187488849995,29042.283710400006,53261.961118080006 2026-03-04,16:30:00.000,63,11149490,7845,0,1772641799,13152.19422515999,32273.23129851,53261.940156720004 2026-03-04,16:30:02.000,63,11149686,6965,0,1772641801,13152.147070989995,32273.181954600004,53261.95413096001 2026-03-04,16:30:03.000,63,11149616,7645,0,1772641802,13152.14033468,28580.819464080007,53261.898234 2026-03-04,16:30:04.000,63,11149679,8045,0,1772641803,13152.13359836999,31350.070184580007,53261.88425976001 2026-03-04,16:30:05.000,63,11149596,7645,0,1772641804,13152.09991682,27196.144759920004,53261.81438856001 2026-03-04,16:30:06.000,63,11149686,7765,0,1772641805,13152.066235269995,29042.36125083,53261.87727264 2026-03-04,16:30:07.000,63,11149658,7165,0,1772641806,13152.05276264999,26273.08938294,53261.8283628 2026-03-04,16:30:08.000,63,11149646,7645,0,1772641807,13152.046026339995,29042.431742130007,53261.88425976001 2026-03-04,16:30:09.000,63,11149622,7965,0,1772641808,13152.01234478999,30427.04300412,53261.891246880004 2026-03-04,16:30:10.000,63,11149583,8165,0,1772641809,13151.985399549994,31350.246412830005,53261.88425976001 2026-03-04,16:30:11.000,63,11149614,7565,0,1772641810,13151.985399549994,24426.94338333,53261.83534992001 2026-03-04,16:30:13.000,63,11149629,8205,0,1772641812,13151.97866324,30888.761019120007,53261.85631128 2026-03-04,16:30:14.000,63,11149661,8045,0,1772641813,13151.97192692999,28581.009790590004,53261.84932416 2026-03-04,16:30:15.000,63,11149659,8165,0,1772641814,13151.965190619994,29042.50928256,53261.87028552 2026-03-04,16:30:16.000,63,11149666,7525,0,1772641815,13151.965190619994,26734.743955769998,53261.84932416 2026-03-04,16:30:17.000,63,11149640,7845,0,1772641816,13151.97866324,33196.526345909995,53261.85631128 2026-03-04,16:30:18.000,63,11149491,8125,0,1772641817,13151.985399549994,30427.254478019997,53261.87727264 2026-03-04,16:30:19.000,63,11149619,7965,0,1772641818,13151.97192692999,33196.568640690006,53261.86329840001 2026-03-04,16:30:20.000,63,11149644,7765,0,1772641819,13152.025817409994,30427.332018450004,53261.83534992001 2026-03-04,16:30:21.000,63,11149639,8285,0,1772641820,13152.005608479994,33658.2655083,53261.76547872001 2026-03-04,16:30:22.000,63,11149660,7565,0,1772641821,13151.985399549994,28581.19306797,53261.83534992001 2026-03-04,16:30:24.000,63,11149653,8325,0,1772641823,13151.99887217,29042.812395150002,53261.75150448 2026-03-04,16:30:25.000,63,11149685,8205,0,1772641824,13151.97866324,28119.700625130004,53261.76547872001 2026-03-04,16:30:26.000,63,11149614,7525,0,1772641825,13152.0190811,37350.87471837,53261.81438856001 2026-03-04,16:30:27.000,63,11149593,8365,0,1772641826,13151.985399549994,29042.925181230006,53261.81438856001 2026-03-04,16:30:28.000,63,11149717,8085,0,1772641827,13152.01234478999,26273.58282204,53261.77945296 2026-03-04,16:30:30.000,63,11149673,7885,0,1772641829,13152.0190811,22119.558709560006,53261.80740144 2026-03-04,16:30:31.000,63,11149601,8245,0,1772641830,13151.97866324,29966.114491679997,53261.772465840004 2026-03-04,16:30:32.000,63,11149630,7484,0,1772641831,13151.97192692999,27196.736886839994,53261.70958176 2026-03-04,16:30:33.000,63,11149625,7484,0,1772641832,13151.965190619994,33658.56157176,53261.80740144 2026-03-04,16:30:34.000,63,11149645,7965,0,1772641833,13151.985399549994,24427.40157678,53261.80041432 2026-03-04,16:30:36.000,63,11149612,7685,0,1772641835,13152.03255371999,32735.50619478,53261.85631128 2026-03-04,16:30:37.000,63,11149628,7445,0,1772641836,13152.005608479994,29504.558606670005,53261.78644008001 2026-03-04,16:30:38.000,63,11149668,7725,0,1772641837,13152.0190811,32273.87981847,53261.69560752001 2026-03-04,16:30:39.000,63,11149624,7085,0,1772641838,13152.03929003,29504.60090145,53261.772465840004 2026-03-04,16:30:40.000,63,11149688,7645,0,1772641839,13152.066235269995,27196.84262379,53261.86329840001 2026-03-04,16:30:41.000,63,11149691,8405,0,1772641840,13152.07297157999,29966.156786460007,53261.76547872001 2026-03-04,16:30:42.000,63,11149648,7565,0,1772641841,13152.13359836999,31812.436719539997,53261.84932416 2026-03-04,16:30:43.000,63,11149694,8165,0,1772641842,13152.11338943999,33658.73075088,53261.78644008001 2026-03-04,16:30:44.000,63,11149662,7484,0,1772641843,13152.126862059995,26735.343131820002,53261.772465840004 2026-03-04,16:30:45.000,63,11149630,7045,0,1772641844,13152.126862059995,33658.69550523,53261.87028552 2026-03-04,16:30:47.000,63,11149642,8005,0,1772641846,13152.15380729999,26735.279689650008,53261.842337040005 2026-03-04,16:30:48.000,63,11149643,8005,0,1772641847,13152.207697779995,29504.62204884,53261.85631128 2026-03-04,16:30:49.000,63,11149699,7605,0,1772641848,13152.19422515999,28119.92619729,53261.76547872001 2026-03-04,16:30:50.000,63,11149726,7685,0,1772641849,13152.2211704,28581.489131430004,53261.8283628 2026-03-04,16:30:52.000,63,11149680,7685,0,1772641851,13152.26158826,30889.268556480005,53261.87028552 2026-03-04,16:30:54.000,63,11149582,7725,0,1772641853,13152.29526980999,27196.84262379,53261.87727264 2026-03-04,16:30:56.000,63,11149634,7565,0,1772641855,13152.369369219996,29504.61499971,53261.891246880004 2026-03-04,16:30:57.000,63,11149636,7165,0,1772641856,13152.389578149996,31812.493112580007,53261.90522112001 2026-03-04,16:30:58.000,63,11149653,8125,0,1772641857,13152.409787079996,27196.899016829993,53261.940156720004 2026-03-04,16:30:59.000,63,11149627,8245,0,1772641858,13152.450204939996,30889.388391689994,53261.95413096001 2026-03-04,16:31:01.000,63,11149665,8285,0,1772641860,13152.450204939996,30889.395440819993,53261.94714384 2026-03-04,16:31:02.000,63,11149632,7565,0,1772641861,13152.504095420001,28120.06013076,53261.891246880004 2026-03-04,16:31:03.000,63,11149603,7765,0,1772641862,13152.517568039992,25812.252509190002,53261.98207944001 2026-03-04,16:31:04.000,63,11149658,7565,0,1772641863,13152.497359109992,29504.7771297,53261.94714384 2026-03-04,16:31:05.000,63,11149608,7645,0,1772641864,13152.504095420001,25350.710722439995,53262.010027920005 2026-03-04,16:31:06.000,63,11149633,8045,0,1772641865,13152.517568039992,31350.909031050003,53262.00304080001 2026-03-04,16:31:07.000,63,11149656,7925,0,1772641866,13152.564722210001,23504.451936750003,53262.0379764 2026-03-04,16:31:08.000,63,11149618,7525,0,1772641867,13152.557985899992,28120.017835980005,53262.079899120006 2026-03-04,16:31:09.000,63,11149634,7965,0,1772641868,13152.571458519997,31350.93722757,53262.079899120006 2026-03-04,16:31:10.000,63,11149666,7445,0,1772641869,13152.625349000002,28581.573720989996,53262.02400216 2026-03-04,16:31:12.000,63,11149641,8045,0,1772641871,13152.571458519997,31812.42262128,53262.05195064001 2026-03-04,16:31:13.000,63,11149667,8325,0,1772641872,13152.584931140002,27196.863771179997,53262.08688624 2026-03-04,16:31:14.000,63,11149665,8485,0,1772641873,13152.584931140002,24427.507313730006,53262.09387336 2026-03-04,16:31:15.000,63,11149682,7005,0,1772641874,13152.598403759992,29504.593852320002,53262.10086048001 2026-03-04,16:31:16.000,63,11149678,7685,0,1772641875,13152.598403759992,24427.450920689997,53262.08688624 2026-03-04,16:31:17.000,63,11149677,8125,0,1772641876,13152.611876379997,35043.30676722,53262.09387336 2026-03-04,16:31:18.000,63,11149633,8325,0,1772641877,13152.591667449997,32735.463900000002,53262.09387336 2026-03-04,16:31:19.000,63,11149661,8245,0,1772641878,13152.578194829992,31350.753950190003,53262.1427832 2026-03-04,16:31:20.000,63,11149692,7484,0,1772641879,13152.551249589997,29504.530410149993,53262.09387336 2026-03-04,16:31:21.000,63,11149681,8285,0,1772641880,13152.591667449997,29042.946328620004,53262.09387336 2026-03-04,16:31:23.000,63,11149663,8045,0,1772641882,13152.544513280001,34120.04696547,53262.09387336 2026-03-04,16:31:24.000,63,11149598,7685,0,1772641883,13152.544513280001,30427.54349235,53262.2126544 2026-03-04,16:31:25.000,63,11149649,8085,0,1772641884,13152.510831729996,29965.987607339994,53262.19169304 2026-03-04,16:31:26.000,63,11149501,8045,0,1772641885,13152.524304350001,27196.581805980008,53262.16374456 2026-03-04,16:31:27.000,63,11149724,7805,0,1772641886,13152.510831729996,32735.238327839994,53262.177718800005 2026-03-04,16:31:28.000,63,11149673,8165,0,1772641887,13152.463677560001,30889.064131709994,53262.17073168001 2026-03-04,16:31:29.000,63,11149696,7805,0,1772641888,13152.450204939996,29042.756002110007,53262.1427832 2026-03-04,16:31:30.000,63,11149674,7685,0,1772641889,13152.423259700001,26273.441839439998,53262.16374456 2026-03-04,16:31:31.000,63,11149687,8205,0,1772641890,13152.416523389991,29504.30483799,53262.19169304 2026-03-04,16:31:32.000,63,11149669,8005,0,1772641891,13152.33568766999,31350.535427159994,53262.18470592 2026-03-04,16:31:34.000,63,11149640,7685,0,1772641893,13152.28179719,29504.2836906,53262.177718800005 2026-03-04,16:31:35.000,63,11149645,8125,0,1772641894,13152.25485194999,32735.18898393,53262.177718800005 2026-03-04,16:31:36.000,63,11149693,7965,0,1772641895,13152.19422515999,28581.22831362,53262.17073168001 2026-03-04,16:31:37.000,63,11149682,7645,0,1772641896,13152.19422515999,30427.416608009997,53262.19169304 2026-03-04,16:31:38.000,63,11149685,8245,0,1772641897,13152.147070989995,23504.028988949998,53262.09387336 2026-03-04,16:31:39.000,63,11149660,7565,0,1772641898,13152.09318050999,29504.2836906,53262.107847600004 2026-03-04,16:31:40.000,63,11149673,8325,0,1772641899,13152.07970789,27658.060150560006,53262.07291200001 2026-03-04,16:31:41.000,63,11149621,8325,0,1772641900,13152.03255371999,30427.346116710003,53262.010027920005 2026-03-04,16:31:42.000,63,11149641,7805,0,1772641901,13152.005608479994,32735.16783654,53262.08688624 2026-03-04,16:31:43.000,63,11149662,7205,0,1772641902,13151.97192692999,29965.790231699997,53262.03098928001 2026-03-04,16:31:45.000,63,11149629,7565,0,1772641904,13151.944981689994,27657.940315350002,53262.05195064001 2026-03-04,16:31:46.000,63,11149668,7484,0,1772641905,13151.93150906999,30888.803313900004,53262.08688624 2026-03-04,16:31:47.000,63,11149619,8165,0,1772641906,13151.89109120999,30888.82446129,53262.01701504 2026-03-04,16:31:48.000,63,11149659,8325,0,1772641907,13151.857409659999,31811.893936530003,53262.02400216 2026-03-04,16:31:49.000,63,11149630,7484,0,1772641908,13151.850673349989,31811.886887400004,53262.05195064001 2026-03-04,16:31:50.000,63,11149616,8085,0,1772641909,13151.850673349989,30427.148741070007,53261.912208240006 2026-03-04,16:31:51.000,63,11149619,8165,0,1772641910,13151.837200729999,29042.50928256,53261.97509232 2026-03-04,16:31:52.000,63,11149637,8445,0,1772641911,13151.776573939998,32273.40752676,53261.940156720004 2026-03-04,16:31:53.000,63,11149679,8045,0,1772641912,13151.749628699989,33658.032887010006,53261.97509232 2026-03-04,16:31:54.000,63,11149653,8325,0,1772641913,13151.702474529993,30427.120544549995,53261.93316960001 2026-03-04,16:31:57.000,63,11149664,7685,0,1772641916,13151.608166190003,34581.116460510006,53261.891246880004 2026-03-04,16:31:59.000,63,11149613,8085,0,1772641918,13151.540803089993,28580.798316689994,53261.87727264 2026-03-04,16:32:00.000,63,11149630,8045,0,1772641919,13151.500385229992,29965.473020849997,53261.85631128 2026-03-04,16:32:01.000,63,11149662,7685,0,1772641920,13151.439758439992,29042.326005180003,53261.842337040005 2026-03-04,16:32:02.000,63,11149625,8125,0,1772641921,13151.419549509992,32273.23834764,53261.842337040005 2026-03-04,16:32:03.000,63,11149671,8445,0,1772641922,13151.406076890002,29965.473020849997,53261.793427200006 2026-03-04,16:32:04.000,63,11149662,7365,0,1772641923,13151.352186409997,32273.21015112,53261.81438856001 2026-03-04,16:32:05.000,63,11149668,8085,0,1772641924,13151.298295929992,31811.745904800002,53261.8283628 2026-03-04,16:32:06.000,63,11149652,7525,0,1772641925,13151.271350689996,25811.49120315,53261.78644008001 2026-03-04,16:32:07.000,63,11149702,7765,0,1772641926,13151.210723899996,29965.564659540003,53261.723556000004 2026-03-04,16:32:09.000,63,11149710,7845,0,1772641928,13151.16356973,29042.438791260007,53261.744517360006 2026-03-04,16:32:10.000,63,11149606,7685,0,1772641929,13151.089470319996,30427.162839330005,53261.68163328 2026-03-04,16:32:11.000,63,11149644,7725,0,1772641930,13151.069261389996,29504.058118440007,53261.69560752001 2026-03-04,16:32:12.000,63,11149607,8325,0,1772641931,13151.03557983999,28581.002741460004,53261.70259464 2026-03-04,16:32:13.000,63,11149678,7525,0,1772641932,13150.99516197999,28119.43980732,53261.69560752001 2026-03-04,16:32:14.000,63,11149650,7725,0,1772641933,13150.98168936,29965.656298229995,53261.63272344 2026-03-04,16:32:15.000,63,11149638,8005,0,1772641934,13150.92106257,34581.243344849994,53261.604774960004 2026-03-04,16:32:16.000,63,11149683,8165,0,1772641935,13150.91432625999,29042.565675599995,53261.604774960004 2026-03-04,16:32:17.000,63,11149658,7565,0,1772641936,13150.9412715,29965.691543880006,53261.63272344 2026-03-04,16:32:18.000,63,11149619,8165,0,1772641937,13150.91432625999,29965.74793692,53261.625736320006 2026-03-04,16:32:20.000,63,11149619,7925,0,1772641939,13150.92106257,29042.572724729995,53261.555865120004 2026-03-04,16:32:21.000,63,11149622,7245,0,1772641940,13150.907589949995,27657.890971440007,53261.56983936001 2026-03-04,16:32:22.000,63,11149649,8125,0,1772641941,13150.93453518999,29042.565675599995,53261.576826480006 2026-03-04,16:32:23.000,63,11149639,8365,0,1772641942,13150.95474411999,29965.663347359994,53261.59080072 2026-03-04,16:32:24.000,63,11149699,8525,0,1772641943,13150.948007809995,28119.482102099995,53261.5838136 2026-03-04,16:32:25.000,63,11149716,7525,0,1772641944,13150.95474411999,30888.739871729995,53261.555865120004 2026-03-04,16:32:26.000,63,11149611,8285,0,1772641945,13150.89411732999,30427.134642809993,53261.61176208 2026-03-04,16:32:27.000,63,11149639,7725,0,1772641946,13150.95474411999,35965.74182076,53261.6536848 2026-03-04,16:32:28.000,63,11149655,7965,0,1772641947,13150.927798879995,28580.833562340005,53261.5838136 2026-03-04,16:32:29.000,63,11149611,8245,0,1772641948,13150.95474411999,26734.624120559994,53261.5838136 2026-03-04,16:32:31.000,63,11149661,8165,0,1772641950,13150.948007809995,27196.16590731,53261.61176208 2026-03-04,16:32:32.000,63,11149660,7445,0,1772641951,13150.927798879995,31811.689511760007,53261.61176208 2026-03-04,16:32:33.000,63,11149650,7765,0,1772641952,13150.887381019995,29965.473020849997,53261.625736320006 2026-03-04,16:32:34.000,63,11149710,7565,0,1772641953,13150.907589949995,32273.167856340006,53261.56983936001 2026-03-04,16:32:35.000,63,11149712,7845,0,1772641954,13150.887381019995,26734.497236220006,53261.63971056 2026-03-04,16:32:36.000,63,11149700,7845,0,1772641955,13150.87390839999,29965.332038249995,53261.604774960004 2026-03-04,16:32:37.000,63,11149647,7965,0,1772641956,13150.89411732999,33657.78616746,53261.61874920001 2026-03-04,16:32:38.000,63,11149627,8165,0,1772641957,13150.86043578,28580.685530610004,53261.59778784001 2026-03-04,16:32:39.000,63,11149658,7525,0,1772641958,13150.83349053999,28580.636186699994,53261.52791664001 2026-03-04,16:32:40.000,63,11149635,8245,0,1772641959,13150.81328160999,31811.569676550003,53261.56285224 2026-03-04,16:32:42.000,63,11149679,8045,0,1772641961,13150.75939113,29965.26859608,53261.576826480006 2026-03-04,16:32:43.000,63,11149653,8285,0,1772641962,13150.75939113,24426.640270739998,53261.61874920001 2026-03-04,16:32:44.000,63,11149720,7565,0,1772641963,13150.739182199999,27657.49622016,53261.54887800001 2026-03-04,16:32:45.000,63,11149642,7725,0,1772641964,13150.665082789994,28580.664383220006,53261.56285224 2026-03-04,16:32:46.000,63,11149669,8245,0,1772641965,13150.651610169989,33196.17388941,53261.59778784001 2026-03-04,16:32:47.000,63,11149631,8605,0,1772641966,13150.638137549999,32734.667348310002,53261.59778784001 2026-03-04,16:32:48.000,63,11149691,8005,0,1772641967,13150.617928619999,29965.402529550003,53261.61176208 2026-03-04,16:32:49.000,63,11149639,7725,0,1772641968,13150.543829209993,30426.965463689994,53261.49996816001 2026-03-04,16:32:50.000,63,11149721,8085,0,1772641969,13150.523620279993,27657.616055370003,53261.54887800001 2026-03-04,16:32:51.000,63,11149677,8245,0,1772641970,13150.510147659988,30888.5213487,53261.53490376 2026-03-04,16:32:53.000,63,11149681,8325,0,1772641972,13150.516883969998,27657.672448409998,53261.48599392 2026-03-04,16:32:54.000,63,11149495,8045,0,1772641973,13150.523620279993,25811.49825228,53261.53490376 2026-03-04,16:32:55.000,63,11149498,7525,0,1772641974,13150.523620279993,32273.259495029997,53261.47201968 2026-03-04,16:32:56.000,63,11149671,7965,0,1772641975,13150.483202419993,35042.63005074,53261.59080072 2026-03-04,16:32:57.000,63,11149675,8565,0,1772641976,13150.489938729988,27657.728841450007,53261.47900680001 2026-03-04,16:32:58.000,63,11149649,8005,0,1772641977,13150.496675039998,30427.099397159996,53261.54189088 2026-03-04,16:32:59.000,63,11149691,8205,0,1772641978,13150.496675039998,35504.214132270004,53261.625736320006 2026-03-04,16:33:00.000,63,11149695,8085,0,1772641979,13150.510147659988,32734.907018729995,53261.5139424 2026-03-04,16:33:01.000,63,11149629,7885,0,1772641980,13150.550565519989,31350.218216309993,53261.49298104 2026-03-04,16:33:02.000,63,11149613,8125,0,1772641981,13150.550565519989,31350.218216309993,53261.54887800001 2026-03-04,16:33:04.000,63,11149633,7885,0,1772641983,13150.462993489993,25811.62513662,53261.59080072 2026-03-04,16:33:05.000,63,11149691,7885,0,1772641984,13150.456257179998,31811.78115045,53261.61874920001 2026-03-04,16:33:06.000,63,11149662,7565,0,1772641985,13150.469729799988,32273.337035460005,53261.56285224 2026-03-04,16:33:07.000,63,11149595,8125,0,1772641986,13150.523620279993,34119.63106679999,53261.56983936001 2026-03-04,16:33:08.000,63,11149647,8125,0,1772641987,13150.456257179998,28119.42570906,53261.604774960004 2026-03-04,16:33:09.000,63,11149690,7645,0,1772641988,13150.449520869988,29042.565675599995,53261.52092952 2026-03-04,16:33:10.000,63,11149648,7645,0,1772641989,13150.449520869988,31350.352149779996,53261.54887800001 2026-03-04,16:33:11.000,63,11149679,8045,0,1772641990,13150.436048249998,27658.024904909995,53261.59778784001 2026-03-04,16:33:12.000,63,11149709,8125,0,1772641991,13150.422575629993,28581.171920580004,53261.54189088 2026-03-04,16:33:13.000,63,11149678,7805,0,1772641992,13150.395630389998,34119.941228519994,53261.47900680001 2026-03-04,16:33:15.000,63,11149608,7125,0,1772641994,13150.382157769993,30889.092328230006,53261.5139424 2026-03-04,16:33:16.000,63,11149612,7685,0,1772641995,13150.355212529998,28119.75701817,53261.52092952 2026-03-04,16:33:17.000,63,11149610,7484,0,1772641996,13150.395630389998,34581.64514526,53261.52791664001 2026-03-04,16:33:18.000,63,11149636,8085,0,1772641997,13150.402366699993,32735.47799826,53261.47900680001 2026-03-04,16:33:19.000,63,11149639,8245,0,1772641998,13150.328267290002,34120.1949972,53261.43009696001 2026-03-04,16:33:20.000,63,11149628,7725,0,1772641999,13150.348476220002,29504.657294489996,53261.409135600006 2026-03-04,16:33:21.000,63,11149603,8205,0,1772642000,13150.301322049992,29504.62204884,53261.5139424 2026-03-04,16:33:22.000,63,11149606,7605,0,1772642001,13150.287849430002,30427.8607032,53261.48599392 2026-03-04,16:33:23.000,63,11149649,8405,0,1772642002,13150.233958949997,31351.021817130008,53261.48599392 2026-03-04,16:33:24.000,63,11149610,7405,0,1772642003,13150.213750019997,28581.728801849997,53261.5139424 2026-03-04,16:33:26.000,63,11149625,7925,0,1772642005,13150.159859539992,33197.42158542,53261.42310984 2026-03-04,16:33:27.000,63,11149639,7525,0,1772642006,13150.132914299997,30428.086275359994,53261.49996816001 2026-03-04,16:33:28.000,63,11149695,8165,0,1772642007,13150.139650609992,30889.719700800008,53261.409135600006 2026-03-04,16:33:29.000,63,11149647,8045,0,1772642008,13150.092496439996,32735.999633879997,53261.41612272 2026-03-04,16:33:30.000,63,11149679,8285,0,1772642009,13150.072287509996,34120.737780209995,53261.437084080004 2026-03-04,16:33:31.000,63,11149653,7805,0,1772642010,13150.025133340001,29966.7066186,53261.45105832001 2026-03-04,16:33:33.000,63,11149676,7525,0,1772642012,13150.038605959991,30428.410535339994,53261.43009696001 2026-03-04,16:33:34.000,63,11149627,8365,0,1772642013,13150.052078579996,29043.700585529994,53261.42310984 2026-03-04,16:33:35.000,63,11149631,8165,0,1772642014,13150.065551200001,32736.267500820002,53261.41612272 2026-03-04,16:33:36.000,63,11149591,8005,0,1772642015,13150.065551200001,27197.540487660008,53261.388174240004 2026-03-04,16:33:38.000,63,11149642,7605,0,1772642017,13150.105969060001,25812.950373059997,53261.339264400005 2026-03-04,16:33:40.000,63,11149623,8005,0,1772642019,13150.105969060001,34121.090236710006,53261.34625152 2026-03-04,16:33:42.000,63,11149672,7405,0,1772642021,13150.132914299997,27659.2444044,53261.29734168 2026-03-04,16:33:44.000,63,11149622,7445,0,1772642023,13150.146386920002,29505.552534000002,53261.36721288 2026-03-04,16:33:46.000,63,11149673,7965,0,1772642025,13150.180068469992,29967.115468140008,53261.40214848001 2026-03-04,16:33:48.000,63,11149633,8045,0,1772642027,13150.254167879997,29505.59482878,53261.3742 2026-03-04,16:33:50.000,63,11149640,7484,0,1772642029,13150.301322049992,29505.615976169996,53261.36022576001 2026-03-04,16:33:52.000,63,11149631,7885,0,1772642031,13150.388894080003,33198.126498419995,53261.33227728001 2026-03-04,16:33:53.000,63,11149647,8045,0,1772642032,13150.415839319998,28120.976517660005,53261.45105832001 2026-03-04,16:33:55.000,63,11149677,7965,0,1772642034,13150.449520869988,27659.434730909998,53261.41612272 2026-03-04,16:33:57.000,63,11149624,7525,0,1772642036,13150.442784559993,31351.959351419995,53261.458045440006 2026-03-04,16:33:59.000,63,11149593,7925,0,1772642038,13150.476466109998,28582.532402669996,53261.46503256 2026-03-04,16:34:00.000,63,11149638,7885,0,1772642039,13150.543829209993,33198.19698972,53261.458045440006 2026-03-04,16:34:01.000,63,11149622,7605,0,1772642040,13150.557301829998,26274.731830229997,53261.47900680001 2026-03-04,16:34:03.000,63,11149626,7645,0,1772642042,13150.537092899998,33198.140596679994,53261.458045440006 2026-03-04,16:34:04.000,63,11149594,7885,0,1772642043,13150.577510759998,29044.017796379994,53261.437084080004 2026-03-04,16:34:05.000,63,11149674,7565,0,1772642044,13150.611192309989,27659.25850266,53261.52791664001 2026-03-04,16:34:06.000,63,11149646,7484,0,1772642045,13150.611192309989,30428.64315663,53261.43009696001 2026-03-04,16:34:07.000,63,11149600,7165,0,1772642046,13150.624664929994,26274.471012420006,53261.4440712 2026-03-04,16:34:08.000,63,11149650,7484,0,1772642047,13150.658346479999,29505.4115514,53261.47201968 2026-03-04,16:34:10.000,63,11149689,8125,0,1772642049,13150.658346479999,30428.48102664,53261.555865120004 2026-03-04,16:34:11.000,63,11149643,8325,0,1772642050,13150.624664929994,32736.28864821,53261.54189088 2026-03-04,16:34:12.000,63,11149638,7685,0,1772642051,13150.651610169989,29043.742880310005,53261.53490376 2026-03-04,16:34:13.000,63,11149605,8405,0,1772642052,13150.644873859994,28120.581766379997,53261.54189088 2026-03-04,16:34:14.000,63,11149584,7645,0,1772642053,13150.638137549999,30889.931174700003,53261.59080072 2026-03-04,16:34:15.000,63,11149630,7085,0,1772642054,13150.617928619999,30889.902978180005,53261.49298104 2026-03-04,16:34:16.000,63,11149599,8125,0,1772642055,13150.638137549999,31812.951306029994,53261.54887800001 2026-03-04,16:34:17.000,63,11149585,8325,0,1772642056,13150.671819099989,29043.559602930007,53261.576826480006 2026-03-04,16:34:18.000,63,11149670,7045,0,1772642057,13150.69202802999,32736.034879529994,53261.53490376 2026-03-04,16:34:19.000,63,11149642,7484,0,1772642058,13150.69202802999,26274.132654179994,53261.59080072 2026-03-04,16:34:21.000,63,11149648,7565,0,1772642060,13150.75265481999,30889.613963850003,53261.61874920001 2026-03-04,16:34:22.000,63,11149601,7525,0,1772642061,13150.79980899,31812.72573387,53261.59778784001 2026-03-04,16:34:23.000,63,11149646,7565,0,1772642062,13150.826754229995,26735.5264092,53261.56983936001 2026-03-04,16:34:24.000,63,11149654,7685,0,1772642063,13150.86043578,29043.291735990002,53261.604774960004 2026-03-04,16:34:25.000,63,11149642,8085,0,1772642064,13150.867172089995,29966.347112970005,53261.59778784001 2026-03-04,16:34:26.000,63,11149641,8165,0,1772642065,13150.907589949995,30889.48707951,53261.63971056 2026-03-04,16:34:27.000,63,11149690,7965,0,1772642066,13150.91432625999,32274.140636280004,53261.66067192 2026-03-04,16:34:28.000,63,11149632,7685,0,1772642067,13150.9412715,28120.031934240003,53261.68163328 2026-03-04,16:34:29.000,63,11149628,8205,0,1772642068,13150.948007809995,26273.74495203,53261.77945296 2026-03-04,16:34:30.000,63,11149640,7725,0,1772642069,13150.9412715,34120.300734150005,53261.71656888001 2026-03-04,16:34:32.000,63,11149646,8205,0,1772642071,13150.948007809995,26273.695608120004,53261.793427200006 2026-03-04,16:34:33.000,63,11149673,8245,0,1772642072,13150.927798879995,27196.8214764,53261.73753024001 2026-03-04,16:34:34.000,63,11149668,7685,0,1772642073,13150.9412715,32273.900965859997,53261.71656888001 2026-03-04,16:34:35.000,63,11149677,8325,0,1772642074,13150.907589949995,33658.58976828,53261.744517360006 2026-03-04,16:34:36.000,63,11149605,8125,0,1772642075,13150.948007809995,25812.019887899995,53261.744517360006 2026-03-04,16:34:37.000,63,11149614,7565,0,1772642076,13150.92106257,35043.1375881,53261.71656888001 2026-03-04,16:34:38.000,63,11149639,7405,0,1772642077,13150.92106257,32273.731786739998,53261.69560752001 2026-03-04,16:34:39.000,63,11149611,8005,0,1772642078,13150.93453518999,30889.050033449996,53261.80041432 2026-03-04,16:34:40.000,63,11149654,7925,0,1772642079,13150.968216739995,24888.767135279995,53261.73054312 2026-03-04,16:34:41.000,63,11149629,7805,0,1772642080,13150.93453518999,25811.871856169993,53261.81438856001 2026-03-04,16:34:43.000,63,11149635,8205,0,1772642082,13150.98168936,31350.556574550006,53261.86329840001 2026-03-04,16:34:44.000,63,11149643,8125,0,1772642083,13150.97495304999,24427.218299400003,53261.80041432 2026-03-04,16:34:45.000,63,11149627,7484,0,1772642084,13151.00189829,31350.521328899995,53261.793427200006 2026-03-04,16:34:46.000,63,11149634,7445,0,1772642085,13151.028843529995,28581.19306797,53261.85631128 2026-03-04,16:34:47.000,63,11149685,8045,0,1772642086,13151.07599769999,28581.21421536,53261.84932416 2026-03-04,16:34:48.000,63,11149619,8125,0,1772642087,13151.08273401,30427.38841149,53261.88425976001 2026-03-04,16:34:49.000,63,11149634,7765,0,1772642088,13151.06252508,30888.887903459996,53261.87727264 2026-03-04,16:34:50.000,63,11149687,7885,0,1772642089,13151.109679249996,30888.937247370006,53261.85631128 2026-03-04,16:34:51.000,63,11149636,7005,0,1772642090,13151.109679249996,25811.737922700006,53261.85631128 2026-03-04,16:34:52.000,63,11149683,8125,0,1772642091,13151.11641555999,30427.324969320005,53261.912208240006 2026-03-04,16:34:54.000,63,11149626,7325,0,1772642093,13151.136624489991,27196.412626859994,53261.91919536 2026-03-04,16:34:55.000,63,11149661,8245,0,1772642094,13151.10294294,31350.359198909995,53261.912208240006 2026-03-04,16:34:56.000,63,11149653,8085,0,1772642095,13151.12315187,23503.902104609995,53261.9681052 2026-03-04,16:34:57.000,63,11149641,8285,0,1772642096,13151.129888179996,28119.44685645,53261.91919536 2026-03-04,16:34:58.000,63,11149588,7605,0,1772642097,13151.170306039996,31811.879838270004,53261.98207944001 2026-03-04,16:34:59.000,63,11149623,8525,0,1772642098,13151.150097109996,29042.537479079998,53261.97509232 2026-03-04,16:35:00.000,63,11149598,7484,0,1772642099,13151.109679249996,30427.20513411,53261.961118080006 2026-03-04,16:35:01.000,63,11149637,8205,0,1772642100,13151.12315187,30427.183986720003,53261.98906656 2026-03-04,16:35:02.000,63,11149632,7205,0,1772642101,13151.12315187,27657.82752927,53262.01701504 2026-03-04,16:35:03.000,63,11149549,8285,0,1772642102,13151.12315187,28580.918151899998,53261.98906656 2026-03-04,16:35:05.000,63,11149594,7605,0,1772642104,13151.150097109996,28580.868807990002,53262.03098928001 2026-03-04,16:35:06.000,63,11149592,7525,0,1772642105,13151.150097109996,29042.431742130007,53262.02400216 2026-03-04,16:35:07.000,63,11149605,8085,0,1772642106,13151.16356973,33196.38536330999,53262.00304080001 2026-03-04,16:35:08.000,63,11149602,7685,0,1772642107,13151.224196520001,29042.382398219997,53262.09387336 2026-03-04,16:35:09.000,63,11149638,7965,0,1772642108,13151.18377866,30427.085298899998,53262.08688624 2026-03-04,16:35:10.000,63,11149622,7725,0,1772642109,13151.18377866,34119.454838549995,53262.11483472 2026-03-04,16:35:11.000,63,11149630,7605,0,1772642110,13151.210723899996,26273.040039030006,53262.07291200001 2026-03-04,16:35:12.000,63,11149653,8045,0,1772642111,13151.257878069991,27196.03197384,53262.10086048001 2026-03-04,16:35:13.000,63,11149611,8205,0,1772642112,13151.237669139991,28580.812414950007,53262.128808960006 2026-03-04,16:35:14.000,63,11149687,7925,0,1772642113,13151.264614380001,35504.07314967,53262.13579608 2026-03-04,16:35:16.000,63,11149640,7525,0,1772642115,13151.325241170001,31350.049037189994,53262.14977032001 2026-03-04,16:35:17.000,63,11149651,7605,0,1772642116,13151.325241170001,29042.156826060003,53262.24060288001 2026-03-04,16:35:18.000,63,11149661,8085,0,1772642117,13151.399340579992,26734.41264666,53262.25457712 2026-03-04,16:35:19.000,63,11149641,7925,0,1772642118,13151.345450100001,30888.316923930004,53262.26855136001 2026-03-04,16:35:20.000,63,11149596,8165,0,1772642119,13151.379131649992,29965.198104780007,53262.26156424 2026-03-04,16:35:21.000,63,11149676,7685,0,1772642120,13151.419549509992,29965.191055649993,53262.2126544 2026-03-04,16:35:22.000,63,11149614,7885,0,1772642121,13151.439758439992,33657.553546170006,53262.2825256 2026-03-04,16:35:23.000,63,11149678,7925,0,1772642122,13151.406076890002,27195.72181212,53262.33143544 2026-03-04,16:35:24.000,63,11149640,7565,0,1772642123,13151.433022129997,25811.061206219994,53262.30348696 2026-03-04,16:35:25.000,63,11149647,8365,0,1772642124,13151.385867960002,30426.457926329997,53262.28951272001 2026-03-04,16:35:27.000,63,11149651,7125,0,1772642126,13151.399340579992,27657.059174099995,53262.32444832 2026-03-04,16:35:28.000,63,11149671,8125,0,1772642127,13151.473439989997,33657.15879489,53262.33842256001 2026-03-04,16:35:29.000,63,11149634,8005,0,1772642128,13151.439758439992,31349.34412419,53262.31746120001 2026-03-04,16:35:30.000,63,11149648,7725,0,1772642129,13151.426285820002,28118.495223899998,53262.33143544 2026-03-04,16:35:31.000,63,11149589,8245,0,1772642130,13151.392604269997,29041.585846529997,53262.38034528 2026-03-04,16:35:32.000,63,11149620,7885,0,1772642131,13151.399340579992,24887.512390140007,53262.30348696 2026-03-04,16:35:33.000,63,11149648,7484,0,1772642132,13151.426285820002,32272.385402910004,53262.37335816 2026-03-04,16:35:34.000,63,11149659,8285,0,1772642133,13151.365659030002,27656.756061509994,53262.37335816 2026-03-04,16:35:35.000,63,11149622,7645,0,1772642134,13151.358922719992,32733.758010539997,53262.37335816 2026-03-04,16:35:36.000,63,11149683,8005,0,1772642135,13151.352186409997,31349.076257249995,53262.275538480004 2026-03-04,16:35:38.000,63,11149650,7645,0,1772642137,13151.358922719992,29964.352209179997,53262.38034528 2026-03-04,16:35:39.000,63,11149652,7925,0,1772642138,13151.318504859992,33195.074225129996,53262.35938392 2026-03-04,16:35:40.000,63,11149650,7525,0,1772642139,13151.264614380001,32272.018848149994,53262.3523968 2026-03-04,16:35:41.000,63,11149628,7765,0,1772642140,13151.284823310001,30425.76711159,53262.38733240001 2026-03-04,16:35:42.000,63,11149682,7805,0,1772642141,13151.244405450001,24425.540606459996,53262.35938392 2026-03-04,16:35:43.000,63,11149640,7125,0,1772642142,13151.18377866,26271.771195630005,53262.40829376001 2026-03-04,16:35:44.000,63,11149647,8205,0,1772642143,13151.177042349991,28579.473080249998,53262.38034528 2026-03-04,16:35:45.000,63,11149688,7125,0,1772642144,13151.1433608,25810.158917580004,53262.464190720006 2026-03-04,16:35:46.000,63,11149626,7645,0,1772642145,13151.136624489991,30887.160866610007,53262.38733240001 2026-03-04,16:35:47.000,63,11149658,7645,0,1772642146,13151.150097109996,30887.07627705,53262.45021648 2026-03-04,16:35:49.000,63,11149597,7885,0,1772642148,13151.05578876999,30425.47809726,53262.443229360004 2026-03-04,16:35:50.000,63,11149697,8125,0,1772642149,13151.069261389996,33656.242407989994,53262.47117784 2026-03-04,16:35:51.000,63,11149643,7365,0,1772642150,13151.07599769999,34117.76304735,53262.42925512 2026-03-04,16:35:52.000,63,11149616,7245,0,1772642151,13151.08273401,28579.184065919995,53262.45720360001 2026-03-04,16:35:53.000,63,11149636,7085,0,1772642152,13151.069261389996,32733.053097540003,53262.47117784 2026-03-04,16:35:54.000,63,11149670,7685,0,1772642153,13151.069261389996,26271.390542609995,53262.394319520005 2026-03-04,16:35:55.000,63,11149594,8085,0,1772642154,13151.04231615,30886.75201707,53262.394319520005 2026-03-04,16:35:56.000,63,11149661,8085,0,1772642155,13151.049052459995,29502.05616552,53262.47117784 2026-03-04,16:35:57.000,63,11149615,7165,0,1772642156,13151.01537090999,25348.060249560003,53262.443229360004 2026-03-04,16:35:58.000,63,11149644,7805,0,1772642157,13151.01537090999,28578.775216380003,53262.464190720006 2026-03-04,16:36:00.000,63,11149624,7325,0,1772642159,13150.9412715,27655.55066028,53262.40130664 2026-03-04,16:36:01.000,63,11149660,7965,0,1772642160,13150.93453518999,29040.168971399995,53262.35938392 2026-03-04,16:36:02.000,63,11149631,7965,0,1772642161,13150.9412715,29040.077332710003,53262.48515208001 2026-03-04,16:36:03.000,63,11149667,8285,0,1772642162,13150.87390839999,30424.681545569998,53262.4921392 2026-03-04,16:36:04.000,63,11149632,7525,0,1772642163,13150.85369946999,28116.916218779996,53262.47816496 2026-03-04,16:36:05.000,63,11149614,8125,0,1772642164,13150.77960006,35501.605954169994,53262.40829376001 2026-03-04,16:36:06.000,63,11149653,8005,0,1772642165,13150.685291719994,28116.775236179994,53262.422268 2026-03-04,16:36:07.000,63,11149658,6885,0,1772642166,13150.671819099989,26732.121679410004,53262.422268 2026-03-04,16:36:08.000,63,11149644,7484,0,1772642167,13150.665082789994,28116.655400970005,53262.36637104001 2026-03-04,16:36:09.000,63,11149615,8565,0,1772642168,13150.671819099989,29039.753072730004,53262.38733240001 2026-03-04,16:36:11.000,63,11149659,8005,0,1772642170,13150.624664929994,31347.43380996,53262.422268 2026-03-04,16:36:12.000,63,11149635,8485,0,1772642171,13150.550565519989,29039.64028665,53262.394319520005 2026-03-04,16:36:13.000,63,11149672,7565,0,1772642172,13150.557301829998,31808.88395802,53262.394319520005 2026-03-04,16:36:14.000,63,11149652,7765,0,1772642173,13150.564038139993,25347.28484526,53262.415280880006 2026-03-04,16:36:15.000,63,11149624,7645,0,1772642174,13150.537092899998,34116.466007430005,53262.40130664 2026-03-04,16:36:16.000,63,11149642,8005,0,1772642175,13150.543829209993,27654.91623858,53262.33842256001 2026-03-04,16:36:17.000,63,11149653,8125,0,1772642176,13150.510147659988,31808.7147789,53262.40130664 2026-03-04,16:36:18.000,63,11149709,8285,0,1772642177,13150.510147659988,30885.617107140002,53262.33842256001 2026-03-04,16:36:19.000,63,11149615,8525,0,1772642178,13150.523620279993,29039.45700927,53262.37335816 2026-03-04,16:36:20.000,63,11149662,7525,0,1772642179,13150.530356589989,29962.505337120005,53262.42925512 2026-03-04,16:36:22.000,63,11149645,7805,0,1772642181,13150.503411349993,29962.505337120005,53262.422268 2026-03-04,16:36:23.000,63,11149621,7685,0,1772642182,13150.496675039998,30885.62415627,53262.415280880006 2026-03-04,16:36:24.000,63,11149646,7365,0,1772642183,13150.456257179998,26731.69873161,53262.345409680005 2026-03-04,16:36:25.000,63,11149658,8205,0,1772642184,13150.402366699993,27193.261665750004,53262.40130664 2026-03-04,16:36:26.000,63,11149662,7685,0,1772642185,13150.402366699993,29962.470091469993,53262.31746120001 2026-03-04,16:36:27.000,63,11149707,7645,0,1772642186,13150.361948839993,26270.199239640002,53262.40130664 2026-03-04,16:36:28.000,63,11149654,7645,0,1772642187,13150.287849430002,31808.658385860006,53262.37335816 2026-03-04,16:36:29.000,63,11149674,7845,0,1772642188,13150.267640500002,29500.956501239998,53262.296499840006 2026-03-04,16:36:30.000,63,11149676,7645,0,1772642189,13150.213750019997,25808.657452889995,53262.38034528 2026-03-04,16:36:31.000,63,11149635,8205,0,1772642190,13150.180068469992,30424.047123869997,53262.345409680005 2026-03-04,16:36:33.000,63,11149641,7525,0,1772642192,13150.092496439996,31347.123648239998,53262.36637104001 2026-03-04,16:36:34.000,63,11149652,7565,0,1772642193,13150.058814889991,31808.630189339994,53262.37335816 2026-03-04,16:36:35.000,63,11149463,8125,0,1772642194,13150.058814889991,30423.948436050006,53262.40829376001 2026-03-04,16:36:36.000,63,11149503,7805,0,1772642195,13150.038605959991,27654.732961200003,53262.33143544 2026-03-04,16:36:37.000,63,11149713,7205,0,1772642196,13149.98471548,23962.370470680005,53262.345409680005 2026-03-04,16:36:38.000,63,11149675,7685,0,1772642197,13149.977979169991,27654.76115772,53262.36637104001 2026-03-04,16:36:39.000,63,11149655,7405,0,1772642198,13149.96450655,29962.477140600007,53262.30348696 2026-03-04,16:36:40.000,63,11149645,8005,0,1772642199,13149.98471548,26270.135797470008,53262.31746120001 2026-03-04,16:36:41.000,63,11149688,7925,0,1772642200,13149.94429762,28577.795387310005,53262.28951272001 2026-03-04,16:36:42.000,63,11149652,7165,0,1772642201,13149.957770239991,28577.809485570004,53262.31047408 2026-03-04,16:36:44.000,63,11149671,7845,0,1772642203,13149.90387976,29039.386517969993,53262.30348696 2026-03-04,16:36:45.000,63,11149661,8245,0,1772642204,13149.8634619,29500.92830472,53262.275538480004 2026-03-04,16:36:46.000,63,11149615,7925,0,1772642205,13149.829780349995,23500.9626174,53262.33143544 2026-03-04,16:36:47.000,63,11149642,7765,0,1772642206,13149.80283511,29500.92830472,53262.31746120001 2026-03-04,16:36:48.000,63,11149641,8445,0,1772642207,13149.728735699995,26731.68463335,53262.32444832 2026-03-04,16:36:49.000,63,11149689,8005,0,1772642208,13149.708526769995,27193.247567490005,53262.30348696 2026-03-04,16:36:50.000,63,11149667,8245,0,1772642209,13149.668108909995,25347.073371360006,53262.247590000006 2026-03-04,16:36:51.000,63,11149668,7484,0,1772642210,13149.59400949999,26270.135797470008,53262.25457712 2026-03-04,16:36:52.000,63,11149656,7805,0,1772642211,13149.55359163999,26270.135797470008,53262.26156424 2026-03-04,16:36:53.000,63,11149646,7125,0,1772642212,13149.53338270999,27193.268714880003,53262.2825256 2026-03-04,16:36:55.000,63,11149689,8525,0,1772642214,13149.506437469994,32270.157877830003,53262.17073168001 2026-03-04,16:36:56.000,63,11149684,7565,0,1772642215,13149.506437469994,23962.41276546,53262.20566728 2026-03-04,16:36:57.000,63,11149666,8045,0,1772642216,13149.506437469994,29500.914206460002,53262.20566728 2026-03-04,16:36:58.000,63,11149621,8085,0,1772642217,13149.47275591999,32731.593927630005,53262.2126544 2026-03-04,16:36:59.000,63,11149633,8245,0,1772642218,13149.506437469994,29500.78732212,53262.23361576 2026-03-04,16:37:00.000,63,11149629,8045,0,1772642219,13149.49296484999,23962.299979379997,53262.226628640004 2026-03-04,16:37:01.000,63,11149631,8045,0,1772642220,13149.49296484999,26269.959569219995,53262.14977032001 2026-03-04,16:37:02.000,63,11149607,7965,0,1772642221,13149.506437469994,32269.939354799993,53262.14977032001 2026-03-04,16:37:03.000,63,11149670,6965,0,1772642222,13149.506437469994,31808.355273270005,53262.19169304 2026-03-04,16:37:04.000,63,11149689,7925,0,1772642223,13149.53338270999,25808.347291169994,53262.1427832 2026-03-04,16:37:06.000,63,11149639,8085,0,1772642225,13149.526646399994,34577.57074811999,53262.107847600004 2026-03-04,16:37:07.000,63,11149600,6965,0,1772642226,13149.53338270999,30885.229404989994,53262.14977032001 2026-03-04,16:37:08.000,63,11149631,7885,0,1772642227,13149.58053688,32731.361306339997,53262.11483472 2026-03-04,16:37:09.000,63,11149609,7525,0,1772642228,13149.587273189994,33192.75506136,53262.17073168001 2026-03-04,16:37:10.000,63,11149667,7925,0,1772642229,13149.567064259994,36423.47002818,53262.16374456 2026-03-04,16:37:11.000,63,11149627,7965,0,1772642230,13149.526646399994,31346.594963490003,53262.18470592 2026-03-04,16:37:12.000,63,11149641,7405,0,1772642231,13149.53338270999,30885.039078479997,53262.128808960006 2026-03-04,16:37:13.000,63,11149671,8005,0,1772642232,13149.526646399994,29961.92730846,53262.08688624 2026-03-04,16:37:14.000,63,11149601,8285,0,1772642233,13149.506437469994,29961.9132102,53262.128808960006 2026-03-04,16:37:15.000,63,11149638,7445,0,1772642234,13149.49296484999,26269.5789162,53262.10086048001 2026-03-04,16:37:17.000,63,11149602,7365,0,1772642236,13149.452546989989,31807.974620249995,53262.12182184001 2026-03-04,16:37:18.000,63,11149614,6965,0,1772642237,13149.452546989989,26731.05726078,53262.13579608 2026-03-04,16:37:19.000,63,11149588,7805,0,1772642238,13149.459283299999,28577.175063870003,53262.13579608 2026-03-04,16:37:20.000,63,11149615,8685,0,1772642239,13149.445810679994,29038.65340845,53262.107847600004 2026-03-04,16:37:21.000,63,11149674,7685,0,1772642240,13149.47275591999,29961.75812934,53262.13579608 2026-03-04,16:37:22.000,63,11149673,8045,0,1772642241,13149.47275591999,29500.15290042,53262.13579608 2026-03-04,16:37:23.000,63,11149660,7885,0,1772642242,13149.439074369999,29500.181096939996,53262.17073168001 2026-03-04,16:37:24.000,63,11149575,8245,0,1772642243,13149.432338059989,27653.98575342,53262.11483472 2026-03-04,16:37:25.000,63,11149647,7885,0,1772642244,13149.432338059989,29500.061261730007,53262.107847600004 2026-03-04,16:37:26.000,63,11149629,8285,0,1772642245,13149.459283299999,27192.35937711,53262.1427832 2026-03-04,16:37:28.000,63,11149671,7165,0,1772642247,13149.459283299999,34115.26765533,53262.1427832 2026-03-04,16:37:29.000,63,11149651,8005,0,1772642248,13149.466019609994,28115.358361050006,53262.23361576 2026-03-04,16:37:30.000,63,11149616,7925,0,1772642249,13149.391920199989,26730.70480428,53262.1427832 2026-03-04,16:37:31.000,63,11149651,7805,0,1772642250,13149.364974959994,30422.90516481,53262.177718800005 2026-03-04,16:37:32.000,63,11149600,7205,0,1772642251,13149.324557099993,26269.120722749998,53262.15675744 2026-03-04,16:37:33.000,63,11149661,8005,0,1772642252,13149.263930309993,25346.065345769995,53262.19169304 2026-03-04,16:37:34.000,63,11149631,8365,0,1772642253,13149.236985069998,29038.223411519997,53262.09387336 2026-03-04,16:37:35.000,63,11149625,7805,0,1772642254,13149.196567209998,33653.563738590005,53262.16374456 2026-03-04,16:37:36.000,63,11149657,8365,0,1772642255,13149.122467799993,33192.036050099996,53262.14977032001 2026-03-04,16:37:37.000,63,11149687,8005,0,1772642256,13149.048368390002,30884.313018090004,53262.10086048001 2026-03-04,16:37:39.000,63,11149658,7365,0,1772642258,13148.954060049997,26268.9444945,53262.079899120006 2026-03-04,16:37:40.000,63,11149614,7685,0,1772642259,13148.853015399996,29038.124723700006,53262.02400216 2026-03-04,16:37:41.000,63,11149637,8005,0,1772642260,13148.785652300001,27191.992822350003,53262.05195064001 2026-03-04,16:37:42.000,63,11149662,7925,0,1772642261,13148.758707059991,29499.694706969996,53262.01701504 2026-03-04,16:37:43.000,63,11149674,7525,0,1772642262,13148.65766240999,25345.83977361,53262.0379764 2026-03-04,16:37:44.000,63,11149621,8085,0,1772642263,13148.61724454999,27653.541658229995,53261.99605368 2026-03-04,16:37:45.000,63,11149555,8365,0,1772642264,13148.59703561999,31807.29085464,53261.912208240006 2026-03-04,16:37:46.000,63,11149618,7645,0,1772642265,13148.49599096999,31345.83365745,53261.961118080006 2026-03-04,16:37:47.000,63,11149620,8005,0,1772642266,13148.43536417999,34115.013886650006,53261.87028552 2026-03-04,16:37:48.000,63,11149622,7565,0,1772642267,13148.408418939995,27192.070362779996,53261.93316960001 2026-03-04,16:37:50.000,63,11149614,7645,0,1772642269,13148.36126477,26268.965641889998,53261.91919536 2026-03-04,16:37:51.000,63,11149606,8165,0,1772642270,13148.32084691,31345.80546093,53261.891246880004 2026-03-04,16:37:52.000,63,11149641,8005,0,1772642271,13148.34105584,28576.58293695,53261.87727264 2026-03-04,16:37:53.000,63,11149654,7005,0,1772642272,13148.287165359994,27653.513461709998,53261.77945296 2026-03-04,16:37:54.000,63,11149664,7645,0,1772642273,13148.219802259999,27191.978724090004,53261.81438856001 2026-03-04,16:37:55.000,63,11149670,7845,0,1772642274,13148.233274879989,25807.409756880006,53261.83534992001 2026-03-04,16:37:56.000,63,11149606,7365,0,1772642275,13148.192857019989,28576.618182599996,53261.82137568 2026-03-04,16:37:57.000,63,11149639,8205,0,1772642276,13148.192857019989,25345.882068389998,53261.75150448 2026-03-04,16:37:58.000,63,11149614,7525,0,1772642277,13148.152439159989,32268.92428008,53261.7584916 2026-03-04,16:37:59.000,63,11149626,7805,0,1772642278,13148.132230229989,31345.81955919,53261.78644008001 2026-03-04,16:38:01.000,63,11149657,8365,0,1772642280,13148.085076059993,29499.715854359994,53261.723556000004 2026-03-04,16:38:02.000,63,11149658,7765,0,1772642281,13148.071603439988,31807.389542460005,53261.70259464 2026-03-04,16:38:03.000,63,11149613,7725,0,1772642282,13148.064867129993,29038.20931326,53261.71656888001 2026-03-04,16:38:04.000,63,11149694,7525,0,1772642283,13148.031185579988,27192.098559300008,53261.75150448 2026-03-04,16:38:05.000,63,11149636,7525,0,1772642284,13147.990767720003,29499.694706969996,53261.66067192 2026-03-04,16:38:06.000,63,11149673,8285,0,1772642285,13147.990767720003,26268.972691019997,53261.71656888001 2026-03-04,16:38:07.000,63,11149643,8085,0,1772642286,13147.970558790003,32268.867887040004,53261.66067192 2026-03-04,16:38:08.000,63,11149624,7845,0,1772642287,13147.997504029998,29038.145871090004,53261.66067192 2026-03-04,16:38:09.000,63,11149685,8045,0,1772642288,13148.017712959998,29499.687657839997,53261.63272344 2026-03-04,16:38:10.000,63,11149664,8005,0,1772642289,13148.024449269993,27653.541658229995,53261.63272344 2026-03-04,16:38:12.000,63,11149668,7285,0,1772642291,13147.997504029998,27653.569854750007,53261.625736320006 2026-03-04,16:38:13.000,63,11149613,7965,0,1772642292,13148.004240339993,29038.124723700006,53261.5838136 2026-03-04,16:38:14.000,63,11149695,8485,0,1772642293,13148.024449269993,29038.145871090004,53261.54887800001 2026-03-04,16:38:15.000,63,11149612,7365,0,1772642294,13148.031185579988,29038.075379789996,53261.59778784001 2026-03-04,16:38:16.000,63,11149628,7325,0,1772642295,13148.078339749998,27192.01396974,53261.576826480006 2026-03-04,16:38:17.000,63,11149543,8205,0,1772642296,13148.031185579988,28576.55474043,53261.604774960004 2026-03-04,16:38:18.000,63,11149650,6685,0,1772642297,13148.078339749998,32268.790346609996,53261.53490376 2026-03-04,16:38:19.000,63,11149661,7805,0,1772642298,13148.078339749998,28114.94951151,53261.54887800001 2026-03-04,16:38:20.000,63,11149659,7965,0,1772642299,13148.112021299989,30884.143838970005,53261.53490376 2026-03-04,16:38:21.000,63,11149624,8165,0,1772642300,13148.091812369988,28114.900167600004,53261.53490376 2026-03-04,16:38:23.000,63,11149663,8005,0,1772642302,13148.118757609998,28114.822627169997,53261.604774960004 2026-03-04,16:38:24.000,63,11149614,7805,0,1772642303,13148.125493919993,25807.050251249995,53261.52791664001 2026-03-04,16:38:25.000,63,11149682,7405,0,1772642304,13148.138966539998,27191.732004539997,53261.54887800001 2026-03-04,16:38:26.000,63,11149636,7805,0,1772642305,13148.159175469998,29960.884037220007,53261.54887800001 2026-03-04,16:38:27.000,63,11149648,7725,0,1772642306,13148.199593329999,30883.939414199995,53261.54887800001 2026-03-04,16:38:28.000,63,11149614,7805,0,1772642307,13148.213065949989,33191.49326709,53261.59080072 2026-03-04,16:38:29.000,63,11149605,8525,0,1772642308,13148.233274879989,30883.833677250004,53261.5838136 2026-03-04,16:38:30.000,63,11149620,7565,0,1772642309,13148.25348380999,31806.896103360006,53261.56983936001 2026-03-04,16:38:31.000,63,11149611,8125,0,1772642310,13148.260220119999,33191.4721197,53261.5838136 2026-03-04,16:38:32.000,63,11149638,7445,0,1772642311,13148.29390166999,32729.958529469994,53261.5838136 2026-03-04,16:38:34.000,63,11149644,7645,0,1772642313,13148.31411059999,35037.58992278999,53261.63272344 2026-03-04,16:38:35.000,63,11149623,8485,0,1772642314,13148.35452845999,33191.48621796,53261.59080072 2026-03-04,16:38:36.000,63,11149673,7925,0,1772642315,13148.37473738999,26729.992842149994,53261.59080072 2026-03-04,16:38:37.000,63,11149639,8125,0,1772642316,13148.408418939995,26268.436957140002,53261.63272344 2026-03-04,16:38:38.000,63,11149646,7845,0,1772642317,13148.44210049,27652.970678700003,53261.59080072 2026-03-04,16:38:39.000,63,11149664,7965,0,1772642318,13148.489254659995,27653.01297348,53261.5838136 2026-03-04,16:38:40.000,63,11149671,8085,0,1772642319,13148.549881449995,32729.930332949996,53261.64669768001 2026-03-04,16:38:41.000,63,11149631,8125,0,1772642320,13148.59703561999,25345.289941470008,53261.61874920001 2026-03-04,16:38:42.000,63,11149655,7805,0,1772642321,13148.63745347999,30422.136809639996,53261.70958176 2026-03-04,16:38:43.000,63,11149665,8285,0,1772642322,13148.630717169995,29037.54669504,53261.69560752001 2026-03-04,16:38:45.000,63,11149633,8125,0,1772642324,13148.630717169995,31806.677580329997,53261.6886204 2026-03-04,16:38:46.000,63,11149658,7405,0,1772642325,13148.62398086,28575.92031873,53261.6886204 2026-03-04,16:38:47.000,63,11149628,7685,0,1772642326,13148.610508239995,29037.426859829997,53261.73753024001 2026-03-04,16:38:48.000,63,11149665,8445,0,1772642327,13148.57682668999,32268.141826649997,53261.71656888001 2026-03-04,16:38:49.000,63,11149672,7365,0,1772642328,13148.50272728,35498.758105650006,53261.70259464 2026-03-04,16:38:50.000,63,11149645,7965,0,1772642329,13148.45557310999,34575.76617084,53261.63272344 2026-03-04,16:38:51.000,63,11149633,8085,0,1772642330,13148.40168263,30883.509417270005,53261.63272344 2026-03-04,16:38:52.000,63,11149659,7725,0,1772642331,13148.34105584,30421.95353226,53261.6886204 2026-03-04,16:38:53.000,63,11149665,7365,0,1772642332,13148.280429049999,25806.67664736,53261.68163328 2026-03-04,16:38:54.000,63,11149599,7885,0,1772642333,13148.186120709994,32268.057237090004,53261.6536848 2026-03-04,16:38:56.000,63,11149654,7484,0,1772642335,13148.132230229989,29498.933400930007,53261.6886204 2026-03-04,16:38:57.000,63,11149642,7005,0,1772642336,13148.098548679998,31806.592990770005,53261.59080072 2026-03-04,16:38:58.000,63,11149687,7885,0,1772642337,13148.044658199993,33652.767186900004,53261.61874920001 2026-03-04,16:38:59.000,63,11149628,7484,0,1772642338,13148.024449269993,31345.107597060007,53261.63971056 2026-03-04,16:39:00.000,63,11149615,8365,0,1772642339,13147.997504029998,28114.47017067,53261.56285224 2026-03-04,16:39:01.000,63,11149624,7325,0,1772642340,13147.970558790003,27191.3936463,53261.576826480006 2026-03-04,16:39:02.000,63,11149608,7645,0,1772642341,13147.984031409993,29037.54669504,53261.59080072 2026-03-04,16:39:03.000,63,11149634,8125,0,1772642342,13147.963822479993,29037.5607933,53261.59080072 2026-03-04,16:39:04.000,63,11149676,7805,0,1772642343,13147.943613549993,29037.55374417,53261.59778784001 2026-03-04,16:39:05.000,63,11149659,8205,0,1772642344,13147.903195689993,28114.547711100007,53261.5838136 2026-03-04,16:39:07.000,63,11149647,7925,0,1772642346,13147.829096280002,27653.01297348,53261.576826480006 2026-03-04,16:39:08.000,63,11149641,8125,0,1772642347,13147.788678420002,23960.756219910007,53261.555865120004 2026-03-04,16:39:09.000,63,11149665,8365,0,1772642348,13147.754996869997,29499.18012048,53261.49996816001 2026-03-04,16:39:10.000,63,11149637,7885,0,1772642349,13147.788678420002,32268.360349680006,53261.47900680001 2026-03-04,16:39:11.000,63,11149664,7765,0,1772642350,13147.721315319992,29037.69472677,53261.47201968 2026-03-04,16:39:12.000,63,11149609,7885,0,1772642351,13147.694370079997,30883.819578990006,53261.49298104 2026-03-04,16:39:13.000,63,11149645,8805,0,1772642352,13147.647215910001,28114.674595439996,53261.48599392 2026-03-04,16:39:14.000,63,11149655,8205,0,1772642353,13147.694370079997,30883.86187377,53261.39516136 2026-03-04,16:39:15.000,63,11149635,8405,0,1772642354,13147.680897459992,27653.069366519994,53261.409135600006 2026-03-04,16:39:16.000,63,11149593,7965,0,1772642355,13147.687633770001,29499.18012048,53261.38118712001 2026-03-04,16:39:18.000,63,11149648,7484,0,1772642357,13147.721315319992,27653.034120869997,53261.49298104 2026-03-04,16:39:19.000,63,11149634,7484,0,1772642358,13147.728051630002,30422.24959572,53261.388174240004 2026-03-04,16:39:20.000,63,11149665,8085,0,1772642359,13147.775205799997,31345.269727050007,53261.47201968 2026-03-04,16:39:21.000,63,11149633,8285,0,1772642360,13147.707842700001,29499.17307135,53261.290354560006 2026-03-04,16:39:22.000,63,11149631,7885,0,1772642361,13147.687633770001,27652.99887522,53261.3742 2026-03-04,16:39:23.000,63,11149644,7845,0,1772642362,13147.687633770001,25345.38158016,53261.290354560006 2026-03-04,16:39:24.000,63,11149603,8125,0,1772642363,13147.687633770001,29499.18012048,53261.38118712001 2026-03-04,16:39:25.000,63,11149661,8245,0,1772642364,13147.660688529992,30422.193202680006,53261.36721288 2026-03-04,16:39:26.000,63,11149650,7484,0,1772642365,13147.707842700001,26268.549743220006,53261.38118712001 2026-03-04,16:39:27.000,63,11149584,7885,0,1772642366,13147.707842700001,29499.18012048,53261.35323864 2026-03-04,16:39:29.000,63,11149645,8205,0,1772642368,13147.653952219996,32268.395595330003,53261.38118712001 2026-03-04,16:39:30.000,63,11149666,7565,0,1772642369,13147.714579009997,28576.131792629996,53261.409135600006 2026-03-04,16:39:31.000,63,11149643,8165,0,1772642370,13147.707842700001,30422.313037889995,53261.33227728001 2026-03-04,16:39:32.000,63,11149667,7765,0,1772642371,13147.707842700001,34576.06928343,53261.38118712001 2026-03-04,16:39:33.000,63,11149588,7165,0,1772642372,13147.660688529992,26730.07038258,53261.32529016 2026-03-04,16:39:34.000,63,11149651,8085,0,1772642373,13147.660688529992,29960.80649679,53261.31131592001 2026-03-04,16:39:35.000,63,11149650,7484,0,1772642374,13147.680897459992,28576.152940019994,53261.32529016 2026-03-04,16:39:36.000,63,11149676,8005,0,1772642375,13147.640479599992,33191.52146361,53261.27638032 2026-03-04,16:39:37.000,63,11149616,7484,0,1772642376,13147.633743289996,32730.04311903,53261.31131592001 2026-03-04,16:39:38.000,63,11149641,7484,0,1772642377,13147.633743289996,29499.264710040006,53261.26240608001 2026-03-04,16:39:40.000,63,11149623,8325,0,1772642379,13147.640479599992,29499.285857430004,53261.3043288 2026-03-04,16:39:41.000,63,11149674,7565,0,1772642380,13147.620270669991,29037.821611110005,53261.26240608001 2026-03-04,16:39:42.000,63,11149641,8165,0,1772642381,13147.593325429996,30883.946463329994,53261.269393200004 2026-03-04,16:39:43.000,63,11149688,8005,0,1772642382,13147.600061739991,31806.96659466,53261.23445760001 2026-03-04,16:39:44.000,63,11149639,8005,0,1772642383,13147.559643879991,28114.716890220006,53261.24843184 2026-03-04,16:39:45.000,63,11149615,8205,0,1772642384,13147.559643879991,24883.92438297,53261.14362504001 2026-03-04,16:39:46.000,63,11149664,7525,0,1772642385,13147.532698639996,29037.69472677,53261.199522 2026-03-04,16:39:47.000,63,11149618,7765,0,1772642386,13147.519226019991,29960.7853494,53261.23445760001 2026-03-04,16:39:48.000,63,11149648,7725,0,1772642387,13147.519226019991,29037.645382860006,53261.22747048 2026-03-04,16:39:49.000,63,11149663,8205,0,1772642388,13147.5057534,27191.56282542,53261.199522 2026-03-04,16:39:51.000,63,11149623,8085,0,1772642390,13147.451862919996,32729.8950873,53261.23445760001 2026-03-04,16:39:52.000,63,11149586,7685,0,1772642391,13147.451862919996,31345.375463999997,53261.21349624001 2026-03-04,16:39:53.000,63,11149571,8165,0,1772642392,13147.46533554,29960.721907230007,53261.15759928 2026-03-04,16:39:54.000,63,11149575,8045,0,1772642393,13147.47880815999,30422.207300940005,53261.22747048 2026-03-04,16:39:55.000,63,11149677,8125,0,1772642394,13147.47880815999,31806.80446467,53261.22747048 2026-03-04,16:39:56.000,63,11149644,7445,0,1772642395,13147.47880815999,31806.79741554,53261.241444720006 2026-03-04,16:39:57.000,63,11149621,7645,0,1772642396,13147.46533554,31345.213334009997,53261.16458640001 2026-03-04,16:39:58.000,63,11149632,7845,0,1772642397,13147.47880815999,27191.414793689997,53261.20650912 2026-03-04,16:39:59.000,63,11149637,7925,0,1772642398,13147.499017089991,29037.525547650002,53261.21349624001 2026-03-04,16:40:00.000,63,11149641,7845,0,1772642399,13147.566380190001,29960.552728110008,53261.241444720006 2026-03-04,16:40:02.000,63,11149607,7765,0,1772642401,13147.552907569996,26268.28892541,53261.241444720006 2026-03-04,16:40:03.000,63,11149507,7445,0,1772642402,13147.586589120001,27191.37249891,53261.21349624001 2026-03-04,16:40:04.000,63,11149624,7605,0,1772642403,13147.600061739991,30422.073367470002,53261.22747048 2026-03-04,16:40:05.000,63,11149598,8005,0,1772642404,13147.600061739991,30422.038121820005,53261.269393200004 2026-03-04,16:40:06.000,63,11149675,7925,0,1772642405,13147.593325429996,25345.148958870006,53261.339264400005 2026-03-04,16:40:07.000,63,11149614,7525,0,1772642406,13147.613534359996,30422.038121820005,53261.31830304 2026-03-04,16:40:08.000,63,11149658,7484,0,1772642407,13147.593325429996,29037.440958089996,53261.31131592001 2026-03-04,16:40:09.000,63,11149650,7685,0,1772642408,13147.600061739991,28575.92736786,53261.27638032 2026-03-04,16:40:10.000,63,11149621,7965,0,1772642409,13147.613534359996,30422.024023560007,53261.27638032 2026-03-04,16:40:11.000,63,11149599,8165,0,1772642410,13147.579852809991,32729.72590818,53261.28336744001 2026-03-04,16:40:13.000,63,11149577,8005,0,1772642412,13147.532698639996,25806.775335180006,53261.33227728001 2026-03-04,16:40:14.000,63,11149617,8085,0,1772642413,13147.52596233,32268.191170560007,53261.32529016 2026-03-04,16:40:15.000,63,11149619,8085,0,1772642414,13147.499017089991,31345.142842710004,53261.33227728001 2026-03-04,16:40:16.000,63,11149570,7445,0,1772642415,13147.492280779996,33191.15490885,53261.33227728001 2026-03-04,16:40:17.000,63,11149615,8005,0,1772642416,13147.431653989996,27652.759204799993,53261.29734168 2026-03-04,16:40:18.000,63,11149603,8325,0,1772642417,13147.391236129995,36421.813482629994,53261.27638032 2026-03-04,16:40:19.000,63,11149616,7445,0,1772642418,13147.36429089,29498.827663980002,53261.24843184 2026-03-04,16:40:20.000,63,11149649,8285,0,1772642419,13147.330609339995,24421.917353640005,53261.23445760001 2026-03-04,16:40:21.000,63,11149612,7484,0,1772642420,13147.24303731,29037.21538593,53261.18554776 2026-03-04,16:40:22.000,63,11149656,7565,0,1772642421,13147.229564689995,29498.70782877,53261.28336744001 2026-03-04,16:40:24.000,63,11149599,8045,0,1772642423,13147.18241052,30421.678616189995,53261.26240608001 2026-03-04,16:40:25.000,63,11149576,7645,0,1772642424,13147.17567420999,31806.233485139994,53261.21349624001 2026-03-04,16:40:26.000,63,11149646,7765,0,1772642425,13147.12178373,29960.059289009994,53261.20650912 2026-03-04,16:40:27.000,63,11149605,7445,0,1772642426,13147.14199266,34575.27273174,53261.241444720006 2026-03-04,16:40:28.000,63,11149630,7765,0,1772642427,13147.15546527999,28575.384584850006,53261.28336744001 2026-03-04,16:40:29.000,63,11149647,8245,0,1772642428,13147.148728969994,30883.008929040006,53261.22747048 2026-03-04,16:40:30.000,63,11149620,7405,0,1772642429,13147.18241052,29036.820634649994,53261.23445760001 2026-03-04,16:40:31.000,63,11149594,7885,0,1772642430,13147.12178373,29959.791422070004,53261.16458640001 2026-03-04,16:40:32.000,63,11149632,7525,0,1772642431,13147.108311109994,27652.145930490005,53261.19253488001 2026-03-04,16:40:33.000,63,11149635,8245,0,1772642432,13147.088102179994,26267.527619369997,53261.15759928 2026-03-04,16:40:35.000,63,11149630,7725,0,1772642434,13147.03421169999,24882.838816949996,53261.15061216 2026-03-04,16:40:36.000,63,11149591,7885,0,1772642435,13146.987057529994,29036.524571190006,53261.10868944 2026-03-04,16:40:37.000,63,11149636,7805,0,1772642436,13146.906221809993,30421.058292750007,53261.09471520001 2026-03-04,16:40:38.000,63,11149590,6925,0,1772642437,13146.872540259988,24421.254735420007,53261.08074096 2026-03-04,16:40:39.000,63,11149614,7405,0,1772642438,13146.845595019993,29497.925375339997,53261.1296508 2026-03-04,16:40:40.000,63,11149638,7765,0,1772642439,13146.818649779998,26728.766293530003,53261.03881824 2026-03-04,16:40:41.000,63,11149604,7645,0,1772642440,13146.771495610003,28113.34230987,53260.98292128 2026-03-04,16:40:42.000,63,11149615,8205,0,1772642441,13146.737814059998,24421.113752820005,53261.06676672001 2026-03-04,16:40:43.000,63,11149659,7525,0,1772642442,13146.731077750002,28113.250671179994,53260.934011440004 2026-03-04,16:40:44.000,63,11149622,7405,0,1772642443,13146.683923579993,29036.26375338,53260.98292128 2026-03-04,16:40:46.000,63,11149591,8045,0,1772642445,13146.603087859992,29959.19224602,53260.92702432001 2026-03-04,16:40:47.000,63,11149622,7845,0,1772642446,13146.616560479997,29497.601115359997,53260.9200372 2026-03-04,16:40:48.000,63,11149596,7685,0,1772642447,13146.630033100002,32728.238541750005,53260.9200372 2026-03-04,16:40:49.000,63,11149575,8205,0,1772642448,13146.663714649992,32266.739049779993,53260.954972800006 2026-03-04,16:40:50.000,63,11149627,8405,0,1772642449,13146.650242030002,31343.676623670006,53260.92702432001 2026-03-04,16:40:51.000,63,11149637,8005,0,1772642450,13146.663714649992,30420.6705906,53260.91305008 2026-03-04,16:40:52.000,63,11149652,8045,0,1772642451,13146.670450960002,31805.239557809997,53260.89208872 2026-03-04,16:40:53.000,63,11149653,8005,0,1772642452,13146.717605129998,27651.504459660006,53260.87811448001 2026-03-04,16:40:54.000,63,11149654,7725,0,1772642453,13146.737814059998,29497.615213619996,53260.86414024 2026-03-04,16:40:55.000,63,11149649,8365,0,1772642454,13146.744550369993,32728.231492620005,53260.9200372 2026-03-04,16:40:57.000,63,11149598,7885,0,1772642456,13146.751286680003,25343.866017210006,53260.80125616 2026-03-04,16:40:58.000,63,11149663,8085,0,1772642457,13146.731077750002,27651.41282097,53260.80824328001 2026-03-04,16:40:59.000,63,11149591,8325,0,1772642458,13146.717605129998,29035.93244427,53260.82920464001 2026-03-04,16:41:00.000,63,11149642,7565,0,1772642459,13146.697396199997,34112.65947723,53260.80125616 2026-03-04,16:41:01.000,63,11149670,7845,0,1772642460,13146.717605129998,31343.507444550007,53260.766320560004 2026-03-04,16:41:02.000,63,11149623,7965,0,1772642461,13146.670450960002,32728.12575567,53260.85715312001 2026-03-04,16:41:03.000,63,11149619,7365,0,1772642462,13146.616560479997,28112.834772510003,53260.850166 2026-03-04,16:41:04.000,63,11149654,7765,0,1772642463,13146.562669999992,31343.465149769996,53260.86414024 2026-03-04,16:41:05.000,63,11149640,7965,0,1772642464,13146.542461069992,23036.072493900007,53260.84317888 2026-03-04,16:41:06.000,63,11149745,8165,0,1772642465,13146.461625349992,27651.201347070004,53260.850166 2026-03-04,16:41:08.000,63,11149629,8045,0,1772642467,13146.427943800001,29497.213413210004,53260.86414024 2026-03-04,16:41:09.000,63,11149659,7325,0,1772642468,13146.32689915,29035.601135160003,53260.836191760005 2026-03-04,16:41:10.000,63,11149647,7605,0,1772642469,13146.320162839991,30420.106660200006,53260.82920464001 2026-03-04,16:41:11.000,63,11149611,8245,0,1772642470,13146.2258545,26266.38566031,53260.79426904 2026-03-04,16:41:12.000,63,11149619,7845,0,1772642471,13146.18543664,31804.583988719998,53260.80824328001 2026-03-04,16:41:13.000,63,11149616,7805,0,1772642472,13146.13828246999,28112.36952993,53260.738372080006 2026-03-04,16:41:14.000,63,11149624,8045,0,1772642473,13146.08439199,31342.971710669997,53260.7453592 2026-03-04,16:41:15.000,63,11149678,7525,0,1772642474,13146.030501509995,29496.910300620002,53260.675488 2026-03-04,16:41:16.000,63,11149619,8445,0,1772642475,13145.97661102999,33189.040169850006,53260.6056168 2026-03-04,16:41:17.000,63,11149586,7405,0,1772642476,13145.90251162,27189.243661650005,53260.6056168 2026-03-04,16:41:19.000,63,11149616,7405,0,1772642478,13145.828412209994,30419.768301959994,53260.55670696 2026-03-04,16:41:20.000,63,11149577,8645,0,1772642479,13145.774521729989,31804.22448309,53260.4658744 2026-03-04,16:41:21.000,63,11149685,7885,0,1772642480,13145.814939589989,32265.794466360006,53260.45888728 2026-03-04,16:41:22.000,63,11149649,8045,0,1772642481,13145.848621139994,30881.253695670006,53260.451900160006 2026-03-04,16:41:23.000,63,11149562,7005,0,1772642482,13145.889038999994,35035.03108859999,53260.430938800004 2026-03-04,16:41:24.000,63,11149620,7565,0,1772642483,13145.949665789994,27650.90528361,53260.43792592 2026-03-04,16:41:25.000,63,11149484,7925,0,1772642484,13145.98334734,28573.85492364,53260.40997744 2026-03-04,16:41:26.000,63,11149609,7885,0,1772642485,13145.98334734,29496.882104100005,53260.52875848 2026-03-04,16:41:27.000,63,11149622,6925,0,1772642486,13146.0237652,31804.57693959,53260.619591040006 2026-03-04,16:41:28.000,63,11149661,7925,0,1772642487,13146.06418306,29497.08652887,53260.63356528 2026-03-04,16:41:30.000,63,11149668,7645,0,1772642489,13146.10460092,23958.986888280007,53260.64753952 2026-03-04,16:41:31.000,63,11149623,8085,0,1772642490,13146.16522771,27651.173150550007,53260.73138496001 2026-03-04,16:41:32.000,63,11149574,6765,0,1772642491,13146.09786460999,35035.51042943999,53260.78029480001 2026-03-04,16:41:33.000,63,11149625,8085,0,1772642492,13146.05744674999,33189.477215909996,53260.70343648 2026-03-04,16:41:34.000,63,11149624,7845,0,1772642493,13146.01702888999,25805.118789629996,53260.717410720004 2026-03-04,16:41:35.000,63,11149657,7805,0,1772642494,13146.03723781999,26728.124822700003,53260.717410720004 2026-03-04,16:41:36.000,63,11149638,8045,0,1772642495,13145.97661102999,31343.24662674,53260.66151376001 2026-03-04,16:41:37.000,63,11149630,7525,0,1772642496,13145.94292948,25343.372578110007,53260.570681200006 2026-03-04,16:41:38.000,63,11149629,8405,0,1772642497,13145.90251162,29958.522578670003,53260.54273272001 2026-03-04,16:41:39.000,63,11149625,8285,0,1772642498,13145.85535744999,32266.097578949993,53260.5357456 2026-03-04,16:41:41.000,63,11149600,7685,0,1772642500,13145.93619316999,21651.087628020003,53260.54273272001 2026-03-04,16:41:42.000,63,11149611,8045,0,1772642501,13145.949665789994,32727.6393657,53260.50779712 2026-03-04,16:41:43.000,63,11149597,8285,0,1772642502,13145.94292948,25804.843873560007,53260.54273272001 2026-03-04,16:41:44.000,63,11149563,8325,0,1772642503,13145.909247929994,28112.320186020006,53260.598629680004 2026-03-04,16:41:45.000,63,11149654,7405,0,1772642504,13145.990083649995,28573.85492364,53260.675488 2026-03-04,16:41:46.000,63,11149644,7845,0,1772642505,13146.070919369995,30881.521562609996,53260.78029480001 2026-03-04,16:41:47.000,63,11149610,7245,0,1772642506,13146.08439199,28573.974758850003,53260.836191760005 2026-03-04,16:41:48.000,63,11149639,8605,0,1772642507,13146.09786460999,30881.64139782,53260.79426904 2026-03-04,16:41:49.000,63,11149665,8125,0,1772642508,13146.08439199,24420.331299390004,53260.850166 2026-03-04,16:41:50.000,63,11149603,8205,0,1772642509,13146.091128299995,31804.73202045,53260.92702432001 2026-03-04,16:41:52.000,63,11149610,6765,0,1772642511,13145.93619316999,32266.323151110002,53260.75234632 2026-03-04,16:41:53.000,63,11149657,8125,0,1772642512,13145.828412209994,26266.53369204,53260.766320560004 2026-03-04,16:41:54.000,63,11149453,7965,0,1772642513,13145.740840179998,31343.260725,53260.64753952 2026-03-04,16:41:55.000,63,11149629,8245,0,1772642514,13145.612850289988,31804.809560880007,53260.54273272001 2026-03-04,16:41:56.000,63,11149605,8005,0,1772642515,13145.585905049993,29958.741101699998,53260.54273272001 2026-03-04,16:41:57.000,63,11149636,7805,0,1772642516,13145.579168739998,31343.303019779996,53260.56369408001 2026-03-04,16:41:58.000,63,11149624,7605,0,1772642517,13145.565696119993,32727.879036119994,53260.55670696 2026-03-04,16:41:59.000,63,11149587,8405,0,1772642518,13145.592641359988,29497.375543200003,53260.52875848 2026-03-04,16:42:00.000,63,11149629,8205,0,1772642519,13145.680213389998,34112.722919399996,53260.49382288001 2026-03-04,16:42:02.000,63,11149582,7525,0,1772642521,13145.828412209994,29497.5870171,53260.71042360001 2026-03-04,16:42:04.000,63,11149615,7965,0,1772642523,13146.01702888999,29959.255688189995,53260.850166 2026-03-04,16:42:06.000,63,11149610,7325,0,1772642525,13146.19890925999,34113.047179379995,53260.87112736 2026-03-04,16:42:08.000,63,11149624,7805,0,1772642527,13146.24606343,29036.249655120002,53260.91305008 2026-03-04,16:42:10.000,63,11149678,7405,0,1772642529,13146.17870032999,27651.603147479997,53260.85715312001 2026-03-04,16:42:12.000,63,11149644,7484,0,1772642531,13146.03723781999,29959.072410809997,53260.75234632 2026-03-04,16:42:14.000,63,11149627,7805,0,1772642533,13145.868830069994,30420.543706259996,53260.717410720004 2026-03-04,16:42:15.000,63,11149653,8365,0,1772642534,13145.83514851999,27189.95562378,53260.766320560004 2026-03-04,16:42:16.000,63,11149609,7845,0,1772642535,13145.814939589989,29036.334244679994,53260.73138496001 2026-03-04,16:42:18.000,63,11149688,7445,0,1772642537,13145.660004459998,31344.5295684,53260.70343648 2026-03-04,16:42:20.000,63,11149640,7525,0,1772642539,13145.464651469993,28575.532616580007,53260.619591040006 2026-03-04,16:42:22.000,63,11149664,7245,0,1772642541,13145.471387780002,27652.745106539995,53260.58465544 2026-03-04,16:42:24.000,63,11149651,7885,0,1772642543,13145.666740769993,34575.75912171,53260.63356528 2026-03-04,16:42:25.000,63,11149625,8285,0,1772642544,13145.727367559994,23960.67163035,53260.66151376001 2026-03-04,16:42:26.000,63,11149659,7885,0,1772642545,13145.781258039999,28575.94146612,53260.79426904 2026-03-04,16:42:28.000,63,11149639,8005,0,1772642547,13145.92272055,28114.441974150002,53260.87811448001 2026-03-04,16:42:30.000,63,11149643,7965,0,1772642549,13145.97661102999,29037.39161418,53260.94798568001 2026-03-04,16:42:32.000,63,11149606,7245,0,1772642551,13145.93619316999,24883.614221249998,53260.92702432001 2026-03-04,16:42:34.000,63,11149622,7525,0,1772642553,13145.882302689999,33191.18310537,53260.91305008 2026-03-04,16:42:36.000,63,11149607,8005,0,1772642555,13145.734103869989,27652.935433050006,53260.75933344001 2026-03-04,16:42:38.000,63,11149623,7805,0,1772642557,13145.478124089997,36422.06725131,53260.75933344001 2026-03-04,16:42:40.000,63,11149658,7325,0,1772642559,13145.302980029992,29960.707808969993,53260.675488 2026-03-04,16:42:42.000,63,11149610,7484,0,1772642561,13145.276034789997,31807.022987699995,53260.55670696 2026-03-04,16:42:44.000,63,11149629,7765,0,1772642563,13145.309716340002,29038.03308501,53260.52177136001 2026-03-04,16:42:45.000,63,11149616,7725,0,1772642564,13145.329925270002,30422.813526119993,53260.44491304001 2026-03-04,16:42:46.000,63,11149620,7365,0,1772642565,13145.410760990002,26730.754148189997,53260.47286152001 2026-03-04,16:42:47.000,63,11149634,8005,0,1772642566,13145.498333019998,30423.109589579995,53260.451900160006 2026-03-04,16:42:48.000,63,11149615,7845,0,1772642567,13145.592641359988,27653.95050777,53260.54273272001 2026-03-04,16:42:49.000,63,11149640,7805,0,1772642568,13145.720631249998,27653.936409510003,53260.62657816 2026-03-04,16:42:50.000,63,11149553,8165,0,1772642569,13145.767785419994,27192.422819280007,53260.72439784 2026-03-04,16:42:51.000,63,11149589,7965,0,1772642570,13145.848621139994,31807.847735910007,53260.787281920006 2026-03-04,16:42:53.000,63,11149661,7965,0,1772642572,13145.882302689999,30884.771211540006,53260.85715312001 2026-03-04,16:42:54.000,63,11149597,8245,0,1772642573,13145.868830069994,28577.06227779,53260.80125616 2026-03-04,16:42:55.000,63,11149657,7965,0,1772642574,13145.868830069994,35961.59693232,53260.89907584001 2026-03-04,16:42:56.000,63,11149579,8405,0,1772642575,13145.882302689999,29961.539606310005,53260.96894704 2026-03-04,16:42:57.000,63,11149579,7845,0,1772642576,13145.85535744999,30423.032049150002,53261.01086976 2026-03-04,16:42:58.000,63,11149595,7365,0,1772642577,13145.83514851999,25346.128787940004,53261.01086976 2026-03-04,16:42:59.000,63,11149588,7525,0,1772642578,13145.814939589989,25346.107640550006,53261.01785688 2026-03-04,16:43:00.000,63,11149609,8085,0,1772642579,13145.821675899999,26269.09957536,53260.9899084 2026-03-04,16:43:01.000,63,11149478,7685,0,1772642580,13145.821675899999,29499.849787829997,53261.01086976 2026-03-04,16:43:02.000,63,11149511,7845,0,1772642581,13145.814939589989,27653.724935610007,53260.98292128 2026-03-04,16:43:04.000,63,11149621,7885,0,1772642583,13145.909247929994,31807.304952899998,53260.9899084 2026-03-04,16:43:05.000,63,11149635,8165,0,1772642584,13145.94292948,31345.706773109996,53261.01785688 2026-03-04,16:43:06.000,63,11149593,7925,0,1772642585,13145.949665789994,32730.240494669997,53261.0597796 2026-03-04,16:43:07.000,63,11149670,7565,0,1772642586,13145.990083649995,27191.894134529997,53261.08074096 2026-03-04,16:43:08.000,63,11149647,8165,0,1772642587,13146.01702888999,36422.426756939996,53261.01086976 2026-03-04,16:43:09.000,63,11149586,7725,0,1772642588,13146.01702888999,28114.914265860003,53261.052792480004 2026-03-04,16:43:10.000,63,11149646,7765,0,1772642589,13146.09786460999,29499.4902822,53261.01785688 2026-03-04,16:43:11.000,63,11149618,7645,0,1772642590,13146.04397413,29037.906200669997,53261.08772808 2026-03-04,16:43:12.000,63,11149589,7965,0,1772642591,13146.050710439995,32730.261642059995,53261.03183112 2026-03-04,16:43:13.000,63,11149604,7605,0,1772642592,13145.99681995999,27653.34428259,53261.02484400001 2026-03-04,16:43:15.000,63,11149620,7765,0,1772642594,13145.821675899999,28576.456052609996,53261.003882640005 2026-03-04,16:43:16.000,63,11149628,7565,0,1772642595,13145.700422319998,26268.77531538,53261.01785688 2026-03-04,16:43:17.000,63,11149650,7965,0,1772642596,13145.579168739998,26730.38759343,53261.01086976 2026-03-04,16:43:18.000,63,11149580,7725,0,1772642597,13145.511805640002,26730.429888209997,53260.906062960006 2026-03-04,16:43:19.000,63,11149596,7805,0,1772642598,13145.417497299997,32268.797395739995,53260.9200372 2026-03-04,16:43:20.000,63,11149635,8005,0,1772642599,13145.383815749992,26268.916297980002,53260.94798568001 2026-03-04,16:43:21.000,63,11149627,8125,0,1772642600,13145.316452649997,27653.386577369994,53260.96894704 2026-03-04,16:43:22.000,63,11149659,7925,0,1772642601,13145.302980029992,28576.39965957,53260.98292128 2026-03-04,16:43:23.000,63,11149636,7765,0,1772642602,13145.356870509997,34576.316002980006,53260.94099856 2026-03-04,16:43:24.000,63,11149576,7405,0,1772642603,13145.350134200002,26268.676627559995,53260.91305008 2026-03-04,16:43:26.000,63,11149615,7925,0,1772642605,13145.390552060002,29037.920298929996,53260.75234632 2026-03-04,16:43:27.000,63,11149597,7445,0,1772642606,13145.437706229997,28576.646379120008,53260.717410720004 2026-03-04,16:43:28.000,63,11149621,7885,0,1772642607,13145.680213389998,30423.321063480005,53260.72439784 2026-03-04,16:43:29.000,63,11149588,7565,0,1772642608,13145.949665789994,29500.336177799996,53260.79426904 2026-03-04,16:43:30.000,63,11149574,7885,0,1772642609,13146.14501878,25808.093522490002,53260.80125616 2026-03-04,16:43:31.000,63,11149601,8085,0,1772642610,13146.32689915,29038.766194530006,53260.850166 2026-03-04,16:43:32.000,63,11149616,7605,0,1772642611,13146.34710808,30884.876948489997,53260.87112736 2026-03-04,16:43:33.000,63,11149592,8165,0,1772642612,13146.461625349992,27654.049195590007,53260.87811448001 2026-03-04,16:43:34.000,63,11149632,7525,0,1772642613,13146.475097969997,30423.20122827,53260.89907584001 2026-03-04,16:43:35.000,63,11149589,7965,0,1772642614,13146.475097969997,30884.735965889995,53260.89208872 2026-03-04,16:43:37.000,63,11149613,7805,0,1772642616,13146.360580699991,29961.687638040006,53260.934011440004 2026-03-04,16:43:38.000,63,11149585,7965,0,1772642617,13146.30669022,29038.66045758,53260.78029480001 2026-03-04,16:43:39.000,63,11149602,7605,0,1772642618,13146.26627236,26731.064309909998,53260.738372080006 2026-03-04,16:43:40.000,63,11149576,7405,0,1772642619,13146.18543664,29038.752096270007,53260.75933344001 2026-03-04,16:43:41.000,63,11149629,7965,0,1772642620,13146.14501878,29961.74403108,53260.906062960006 2026-03-04,16:43:42.000,63,11149601,8525,0,1772642621,13146.08439199,28577.03408127,53260.96894704 2026-03-04,16:43:43.000,63,11149618,7125,0,1772642622,13145.98334734,29961.638294129996,53260.96894704 2026-03-04,16:43:44.000,63,11149644,7845,0,1772642623,13145.85535744999,33192.353260949996,53261.01086976 2026-03-04,16:43:45.000,63,11149607,7805,0,1772642624,13145.761049109999,28115.457048869997,53260.96894704 2026-03-04,16:43:46.000,63,11149607,7805,0,1772642625,13145.660004459998,32730.783277680006,53260.92702432001 2026-03-04,16:43:48.000,63,11149611,7525,0,1772642627,13145.478124089997,26731.120702950007,53260.79426904 2026-03-04,16:43:49.000,63,11149619,7845,0,1772642628,13145.404024679992,30423.610077809994,53260.69644936 2026-03-04,16:43:50.000,63,11149627,7965,0,1772642629,13145.404024679992,31808.348224140005,53260.70343648 2026-03-04,16:43:51.000,63,11149632,7365,0,1772642630,13145.377079439997,30885.236454120008,53260.675488 2026-03-04,16:43:52.000,63,11149626,6965,0,1772642631,13145.444442539992,28577.52047124,53260.80824328001 2026-03-04,16:43:53.000,63,11149632,7484,0,1772642632,13145.377079439997,29962.08238932,53260.87112736 2026-03-04,16:43:54.000,63,11149642,7525,0,1772642633,13145.383815749992,31808.200192410004,53260.91305008 2026-03-04,16:43:55.000,63,11149600,7885,0,1772642634,13145.511805640002,31808.320027619993,53260.906062960006 2026-03-04,16:43:56.000,63,11149620,7285,0,1772642635,13145.552223500003,28115.992782750007,53260.86414024 2026-03-04,16:43:57.000,63,11149645,7525,0,1772642636,13145.639795529998,29962.174028010006,53260.87811448001 2026-03-04,16:43:59.000,63,11149649,7885,0,1772642638,13145.97661102999,31808.362322400004,53260.85715312001 2026-03-04,16:44:00.000,63,11149661,8165,0,1772642639,13146.070919369995,29500.723879950005,53260.738372080006 2026-03-04,16:44:01.000,63,11149623,8205,0,1772642640,13146.19890925999,27193.057240979993,53260.675488 2026-03-04,16:44:02.000,63,11149584,7445,0,1772642641,13146.273008669996,30885.363338459996,53260.72439784 2026-03-04,16:44:03.000,63,11149642,7045,0,1772642642,13146.23932711999,34116.11355093001,53260.80125616 2026-03-04,16:44:04.000,63,11149602,7405,0,1772642643,13146.212381879996,30885.32104368,53260.934011440004 2026-03-04,16:44:05.000,63,11149619,8205,0,1772642644,13146.111337229995,22116.11168499,53260.954972800006 2026-03-04,16:44:06.000,63,11149601,8045,0,1772642645,13146.0237652,32269.974600450005,53261.04580536001 2026-03-04,16:44:07.000,63,11149602,7605,0,1772642646,13145.969874719995,30885.278748900004,53261.04580536001 2026-03-04,16:44:08.000,63,11149623,8685,0,1772642647,13145.83514851999,29039.097503640005,53261.06676672001 2026-03-04,16:44:10.000,63,11149619,7845,0,1772642649,13145.639795529998,29500.653388649996,53260.97593416001 2026-03-04,16:44:11.000,63,11149620,7805,0,1772642650,13145.592641359988,29039.118651030003,53260.92702432001 2026-03-04,16:44:12.000,63,11149624,7405,0,1772642651,13145.592641359988,30885.215306729995,53260.94099856 2026-03-04,16:44:14.000,63,11149667,7965,0,1772642653,13145.558959809998,31808.594943689997,53260.68946224001 2026-03-04,16:44:16.000,63,11149609,7805,0,1772642655,13145.606113979993,29500.60404474,53260.766320560004 2026-03-04,16:44:17.000,63,11149587,8005,0,1772642656,13145.673477079989,27654.43689774,53260.87811448001 2026-03-04,16:44:18.000,63,11149618,6925,0,1772642657,13145.761049109999,27654.394602960005,53260.91305008 2026-03-04,16:44:19.000,63,11149621,7845,0,1772642658,13145.841884829999,29038.97766843,53260.9899084 2026-03-04,16:44:21.000,63,11149612,7285,0,1772642660,13145.990083649995,35961.928241429996,53261.03183112 2026-03-04,16:44:23.000,63,11149602,7484,0,1772642662,13146.19890925999,34115.88797877,53261.01785688 2026-03-04,16:44:25.000,63,11149617,7845,0,1772642664,13146.273008669996,28577.414734289996,53260.934011440004 2026-03-04,16:44:26.000,63,11149603,8045,0,1772642665,13146.299953909991,33192.91719135,53260.87112736 2026-03-04,16:44:27.000,63,11149614,7484,0,1772642666,13146.232590809996,26269.90317618,53260.79426904 2026-03-04,16:44:28.000,63,11149579,8565,0,1772642667,13146.24606343,36885.20919057001,53260.79426904 2026-03-04,16:44:29.000,63,11149657,7725,0,1772642668,13146.20564557,31346.63725827,53260.89208872 2026-03-04,16:44:31.000,63,11149634,7165,0,1772642670,13145.98334734,26269.473179249995,53261.01785688 2026-03-04,16:44:33.000,63,11149579,7805,0,1772642672,13145.87556637999,33192.48014529,53261.073753840006 2026-03-04,16:44:35.000,63,11149556,7285,0,1772642674,13145.767785419994,29038.6886541,53261.03183112 2026-03-04,16:44:37.000,63,11149633,7845,0,1772642676,13145.720631249998,26269.628260109996,53260.99689552001 2026-03-04,16:44:39.000,63,11149620,7445,0,1772642678,13145.734103869989,33654.473076359995,53260.836191760005 2026-03-04,16:44:41.000,63,11149663,7725,0,1772642680,13145.774521729989,29500.63224126,53260.97593416001 2026-03-04,16:44:43.000,63,11149597,8005,0,1772642682,13145.929456859994,25808.206308570007,53260.99689552001 2026-03-04,16:44:45.000,63,11149654,7484,0,1772642684,13146.08439199,27192.852816209997,53261.06676672001 2026-03-04,16:44:46.000,63,11149631,8205,0,1772642685,13146.212381879996,27654.352308179994,53261.03183112 2026-03-04,16:44:47.000,63,11149650,7405,0,1772642686,13146.279744979991,26731.127752080007,53261.15759928 2026-03-04,16:44:48.000,63,11149467,7405,0,1772642687,13146.394262249996,26269.529572290005,53261.11567656001 2026-03-04,16:44:49.000,63,11149589,7805,0,1772642688,13146.502043209992,29500.216342590007,53261.199522 2026-03-04,16:44:50.000,63,11149593,8125,0,1772642689,13146.549197380002,24423.228491820002,53261.22747048 2026-03-04,16:44:51.000,63,11149621,8125,0,1772642690,13146.603087859992,32730.67754073,53261.27638032 2026-03-04,16:44:52.000,63,11149572,7565,0,1772642691,13146.737814059998,31345.932345270005,53261.35323864 2026-03-04,16:44:54.000,63,11149592,7165,0,1772642693,13146.737814059998,28115.012953679994,53261.3043288 2026-03-04,16:44:55.000,63,11149641,8325,0,1772642694,13146.656978339997,30884.179084620002,53261.31131592001 2026-03-04,16:44:56.000,63,11149652,7484,0,1772642695,13146.623296789992,26730.267758219998,53261.24843184 2026-03-04,16:44:57.000,63,11149603,7605,0,1772642696,13146.549197380002,28114.843774559995,53261.22747048 2026-03-04,16:44:58.000,63,11149612,7525,0,1772642697,13146.407734870001,33191.63424969,53261.22747048 2026-03-04,16:44:59.000,63,11149591,8165,0,1772642698,13146.232590809996,32729.937382079996,53261.122663680006 2026-03-04,16:45:00.000,63,11149641,7885,0,1772642699,13146.070919369995,29499.109629180006,53261.04580536001 2026-03-04,16:45:01.000,63,11149587,7725,0,1772642700,13145.89577530999,29037.596038949996,53261.0597796 2026-03-04,16:45:02.000,63,11149568,7845,0,1772642701,13145.713894939989,25807.00090734,53260.98292128 2026-03-04,16:45:03.000,63,11149591,8045,0,1772642702,13145.660004459998,26268.549743220006,53260.94099856 2026-03-04,16:45:05.000,63,11149653,7645,0,1772642704,13145.646531839993,27653.33723346,53260.98292128 2026-03-04,16:45:06.000,63,11149631,8205,0,1772642705,13145.680213389998,30422.876968290002,53260.92702432001 2026-03-04,16:45:07.000,63,11149630,7525,0,1772642706,13145.693686009989,26269.26170535,53260.91305008 2026-03-04,16:45:08.000,63,11149651,8485,0,1772642707,13145.707158629994,29500.14585129,53260.906062960006 2026-03-04,16:45:09.000,63,11149639,8005,0,1772642708,13145.673477079989,26269.607112719998,53260.89907584001 2026-03-04,16:45:10.000,63,11149607,7925,0,1772642709,13145.633059219988,27654.28181688,53260.97593416001 2026-03-04,16:45:11.000,63,11149650,7325,0,1772642710,13145.572432429988,32731.114586790005,53260.9899084 2026-03-04,16:45:12.000,63,11149586,8085,0,1772642711,13145.585905049993,31807.988718509994,53261.04580536001 2026-03-04,16:45:13.000,63,11149609,8045,0,1772642712,13145.612850289988,35500.28776686,53261.06676672001 2026-03-04,16:45:14.000,63,11149631,7484,0,1772642713,13145.646531839993,30884.82760458,53261.10868944 2026-03-04,16:45:16.000,63,11149642,7725,0,1772642715,13145.693686009989,32730.790326810005,53261.1296508 2026-03-04,16:45:17.000,63,11149646,7484,0,1772642716,13145.713894939989,26730.775295579995,53261.15759928 2026-03-04,16:45:18.000,63,11149596,7165,0,1772642717,13145.747576489994,31807.62216375,53261.171573520005 2026-03-04,16:45:19.000,63,11149612,7325,0,1772642718,13145.794730659989,29499.835689569998,53261.15759928 2026-03-04,16:45:20.000,63,11149570,7965,0,1772642719,13145.828412209994,29961.342230669994,53261.17856064 2026-03-04,16:45:21.000,63,11149613,8005,0,1772642720,13145.862093759999,32268.945427469997,53261.101702320004 2026-03-04,16:45:22.000,63,11149669,8045,0,1772642721,13145.862093759999,30884.305968960005,53261.199522 2026-03-04,16:45:23.000,63,11149642,7565,0,1772642722,13145.882302689999,27192.02101887,53261.21349624001 2026-03-04,16:45:25.000,63,11149619,7885,0,1772642724,13145.91598423999,29038.117674570007,53261.21349624001 2026-03-04,16:45:27.000,63,11149634,7484,0,1772642726,13145.821675899999,29499.694706969996,53261.20650912 2026-03-04,16:45:29.000,63,11149651,7925,0,1772642728,13145.666740769993,25807.445002530003,53261.17856064 2026-03-04,16:45:31.000,63,11149595,7845,0,1772642730,13145.464651469993,34114.964542739996,53261.122663680006 2026-03-04,16:45:33.000,63,11149672,7205,0,1772642732,13145.262562169992,29499.66651045,53261.15759928 2026-03-04,16:45:35.000,63,11149616,7325,0,1772642734,13145.148044900001,29499.596019150005,53261.073753840006 2026-03-04,16:45:37.000,63,11149570,7645,0,1772642736,13145.060472869991,32730.261642059995,53261.02484400001 2026-03-04,16:45:38.000,63,11149482,7125,0,1772642737,13145.04700025,30884.164986360003,53260.96894704 2026-03-04,16:45:39.000,63,11149451,7965,0,1772642738,13145.080681799991,27653.428872150005,53261.03183112 2026-03-04,16:45:41.000,63,11149648,7245,0,1772642740,13145.161517519991,30884.02400376,53261.003882640005 2026-03-04,16:45:42.000,63,11149664,7484,0,1772642741,13145.208671690001,30422.524511790005,53260.96894704 2026-03-04,16:45:43.000,63,11149634,7805,0,1772642742,13145.302980029992,27653.33723346,53260.99689552001 2026-03-04,16:45:45.000,63,11149692,7045,0,1772642744,13145.370343130002,29961.032068950008,53260.91305008 2026-03-04,16:45:46.000,63,11149649,8165,0,1772642745,13145.451178850002,30422.475167879995,53260.89907584001 2026-03-04,16:45:47.000,63,11149647,8045,0,1772642746,13145.464651469993,32730.22639641,53260.98292128 2026-03-04,16:45:48.000,63,11149652,6845,0,1772642747,13145.484860399993,27191.809544970005,53260.94798568001 2026-03-04,16:45:49.000,63,11149637,8045,0,1772642748,13145.579168739998,29499.440938290005,53261.03183112 2026-03-04,16:45:50.000,63,11149620,7845,0,1772642749,13145.545487189993,28576.315070009994,53261.03881824 2026-03-04,16:45:51.000,63,11149618,7445,0,1772642750,13145.552223500003,31807.037085959993,53260.99689552001 2026-03-04,16:45:53.000,63,11149634,7245,0,1772642752,13145.444442539992,29960.905184610005,53261.04580536001 2026-03-04,16:45:55.000,63,11149603,7925,0,1772642754,13145.336661579997,26268.592038000003,53261.01086976 2026-03-04,16:45:56.000,63,11149587,8005,0,1772642755,13145.269298480001,25807.00090734,53260.97593416001 2026-03-04,16:45:58.000,63,11149638,7484,0,1772642757,13145.228880620001,29960.693710709995,53260.9899084 2026-03-04,16:45:59.000,63,11149568,8085,0,1772642758,13145.255825859997,28114.526563709995,53260.9200372 2026-03-04,16:46:00.000,63,11149634,7605,0,1772642759,13145.255825859997,27191.435941079995,53260.934011440004 2026-03-04,16:46:01.000,63,11149608,8005,0,1772642760,13145.289507410002,32268.219367080004,53260.86414024 2026-03-04,16:46:02.000,63,11149613,8045,0,1772642761,13145.336661579997,29499.060285269996,53260.934011440004 2026-03-04,16:46:03.000,63,11149655,7405,0,1772642762,13145.478124089997,29498.940450060007,53260.9899084 2026-03-04,16:46:04.000,63,11149608,7325,0,1772642763,13145.471387780002,28575.962613509997,53260.934011440004 2026-03-04,16:46:05.000,63,11149634,7765,0,1772642764,13145.565696119993,31345.079400539995,53260.954972800006 2026-03-04,16:46:06.000,63,11149634,7365,0,1772642765,13145.646531839993,26729.830712159994,53260.92702432001 2026-03-04,16:46:07.000,63,11149629,8165,0,1772642766,13145.700422319998,33652.80948168,53260.91305008 2026-03-04,16:46:09.000,63,11149606,7325,0,1772642768,13145.787994349994,29037.476203740007,53261.03881824 2026-03-04,16:46:10.000,63,11149556,7845,0,1772642769,13145.821675899999,29498.9968431,53261.0597796 2026-03-04,16:46:11.000,63,11149624,7925,0,1772642770,13145.91598423999,29037.39866331,53261.052792480004 2026-03-04,16:46:12.000,63,11149596,7365,0,1772642771,13145.929456859994,29498.954548320005,53261.02484400001 2026-03-04,16:46:13.000,63,11149594,7845,0,1772642772,13146.00355627,25345.113713219995,53261.01785688 2026-03-04,16:46:14.000,63,11149607,8005,0,1772642773,13145.91598423999,33191.15490885,53261.04580536001 2026-03-04,16:46:15.000,63,11149609,8205,0,1772642774,13145.92272055,24883.564877340003,53261.09471520001 2026-03-04,16:46:16.000,63,11149571,7845,0,1772642775,13145.89577530999,27191.189221530003,53261.17856064 2026-03-04,16:46:17.000,63,11149591,7525,0,1772642776,13145.828412209994,28114.244598510006,53261.122663680006 2026-03-04,16:46:18.000,63,11149611,7925,0,1772642777,13145.814939589989,30883.368434670003,53261.20650912 2026-03-04,16:46:20.000,63,11149585,7725,0,1772642779,13145.666740769993,31806.353320349997,53261.15759928 2026-03-04,16:46:21.000,63,11149551,7365,0,1772642780,13145.599377669998,29960.17207509,53261.1296508 2026-03-04,16:46:22.000,63,11149650,7565,0,1772642781,13145.525278259993,29498.651435730004,53261.17856064 2026-03-04,16:46:23.000,63,11149589,8245,0,1772642782,13145.491596710002,28114.00492809,53261.13663792 2026-03-04,16:46:24.000,63,11149602,7885,0,1772642783,13145.390552060002,29498.566846169997,53261.08074096 2026-03-04,16:46:25.000,63,11149656,7484,0,1772642784,13145.309716340002,33652.31604258,53261.15061216 2026-03-04,16:46:26.000,63,11149554,7845,0,1772642785,13145.296243719997,29959.960601190003,53261.08772808 2026-03-04,16:46:27.000,63,11149604,8205,0,1772642786,13145.174990139996,25344.71896194,53261.052792480004 2026-03-04,16:46:28.000,63,11149566,7365,0,1772642787,13145.134572279996,26267.703847619996,53261.08772808 2026-03-04,16:46:29.000,63,11149592,7565,0,1772642788,13145.053736559996,30421.46009316,53260.99689552001 2026-03-04,16:46:31.000,63,11149598,7525,0,1772642790,13145.02679132,28575.264749640002,53260.98292128 2026-03-04,16:46:32.000,63,11149601,8485,0,1772642791,13144.97963714999,27652.21642179,53261.01086976 2026-03-04,16:46:33.000,63,11149556,7365,0,1772642792,13145.013318699996,32267.46511017,53260.98292128 2026-03-04,16:46:34.000,63,11149630,7765,0,1772642793,13144.972900839995,30421.368454469994,53260.91305008 2026-03-04,16:46:35.000,63,11149613,7965,0,1772642794,13144.99984607999,30882.846799050007,53260.885101600004 2026-03-04,16:46:36.000,63,11149617,7965,0,1772642795,13145.013318699996,24421.557848009994,53260.906062960006 2026-03-04,16:46:37.000,63,11149621,7205,0,1772642796,13145.08741811,28113.730012019994,53260.85715312001 2026-03-04,16:46:38.000,63,11149591,8085,0,1772642797,13145.141308589991,28113.758208540006,53260.86414024 2026-03-04,16:46:39.000,63,11149583,8165,0,1772642798,13145.242353239992,30421.3050123,53260.84317888 2026-03-04,16:46:40.000,63,11149595,8005,0,1772642799,13145.262562169992,32728.94345475,53260.80824328001 2026-03-04,16:46:42.000,63,11149640,7885,0,1772642801,13145.363606819992,29498.172094890004,53260.78029480001 2026-03-04,16:46:43.000,63,11149571,7965,0,1772642802,13145.484860399993,24882.874062600007,53260.89208872 2026-03-04,16:46:44.000,63,11149582,7725,0,1772642803,13145.430969920002,27190.505455920007,53260.850166 2026-03-04,16:46:45.000,63,11149597,7845,0,1772642804,13145.444442539992,29036.517522060007,53260.87811448001 2026-03-04,16:46:46.000,63,11149589,8245,0,1772642805,13145.451178850002,30882.536637330006,53260.82920464001 2026-03-04,16:46:47.000,63,11149631,8085,0,1772642806,13145.424233609992,29497.939473599996,53260.86414024 2026-03-04,16:46:48.000,63,11149581,7484,0,1772642807,13145.437706229997,29036.390637720004,53260.85715312001 2026-03-04,16:46:49.000,63,11149612,7525,0,1772642808,13145.437706229997,30882.44499864,53260.75234632 2026-03-04,16:46:50.000,63,11149569,8245,0,1772642809,13145.390552060002,29036.341293809994,53260.79426904 2026-03-04,16:46:51.000,63,11149566,7885,0,1772642810,13145.316452649997,27190.223490720004,53260.787281920006 2026-03-04,16:46:53.000,63,11149564,7605,0,1772642812,13145.208671690001,24882.535704359994,53260.738372080006 2026-03-04,16:46:54.000,63,11149602,7885,0,1772642813,13145.094154419996,21651.91942536,53260.72439784 2026-03-04,16:46:55.000,63,11149571,7885,0,1772642814,13144.993109769995,29497.777343609996,53260.72439784 2026-03-04,16:46:56.000,63,11149620,7725,0,1772642815,13144.93921928999,24882.61324479,53260.717410720004 2026-03-04,16:46:57.000,63,11149606,7565,0,1772642816,13144.86511988,31343.824655400007,53260.72439784 2026-03-04,16:46:58.000,63,11149592,7565,0,1772642817,13144.76407523,31805.310049110005,53260.68247512 2026-03-04,16:46:59.000,63,11149636,7805,0,1772642818,13144.689975819994,28574.559836639994,53260.68247512 2026-03-04,16:47:00.000,63,11149588,7365,0,1772642819,13144.663030579999,31343.627279759996,53260.68946224001 2026-03-04,16:47:01.000,63,11149567,8325,0,1772642820,13144.582194859999,30882.022050839994,53260.64753952 2026-03-04,16:47:02.000,63,11149575,7845,0,1772642821,13144.61587640999,29035.833756449996,53260.70343648 2026-03-04,16:47:04.000,63,11149542,7445,0,1772642823,13144.663030579999,29035.80555993,53260.68247512 2026-03-04,16:47:05.000,63,11149645,8365,0,1772642824,13144.69671212999,30881.923363020003,53260.52875848 2026-03-04,16:47:06.000,63,11149581,8005,0,1772642825,13144.7438663,30420.34633062,53260.570681200006 2026-03-04,16:47:07.000,63,11149575,8405,0,1772642826,13144.82470202,36420.030052739996,53260.54273272001 2026-03-04,16:47:08.000,63,11149568,7484,0,1772642827,13144.92574667,30420.212397149997,53260.54273272001 2026-03-04,16:47:09.000,63,11149593,8325,0,1772642828,13144.993109769995,29035.62933168,53260.55670696 2026-03-04,16:47:10.000,63,11149631,7845,0,1772642829,13145.073945489996,33189.364429830006,53260.54273272001 2026-03-04,16:47:11.000,63,11149597,8325,0,1772642830,13145.094154419996,31343.25367587,53260.5357456 2026-03-04,16:47:12.000,63,11149639,7805,0,1772642831,13145.181726449991,29497.283904509997,53260.57766832 2026-03-04,16:47:13.000,63,11149634,8285,0,1772642832,13145.134572279996,29958.776347349994,53260.52177136001 2026-03-04,16:47:15.000,63,11149634,7565,0,1772642834,13145.094154419996,33651.279820469994,53260.500810000005 2026-03-04,16:47:17.000,63,11149660,7484,0,1772642836,13144.993109769995,30420.635344950002,53260.48683576 2026-03-04,16:47:19.000,63,11149627,7765,0,1772642838,13144.91901035999,27190.004967689994,53260.52177136001 2026-03-04,16:47:20.000,63,11149609,8045,0,1772642839,13144.791020469995,35035.77124725,53260.62657816 2026-03-04,16:47:21.000,63,11149611,8405,0,1772642840,13144.7438663,32266.576919789994,53260.598629680004 2026-03-04,16:47:22.000,63,11149605,7965,0,1772642841,13144.69671212999,31343.458100639997,53260.61260392001 2026-03-04,16:47:23.000,63,11149634,7805,0,1772642842,13144.609140099994,33189.40672461,53260.619591040006 2026-03-04,16:47:24.000,63,11149610,7645,0,1772642843,13144.561985929999,27651.053315340003,53260.619591040006 2026-03-04,16:47:25.000,63,11149638,7845,0,1772642844,13144.548513309994,30881.64844695,53260.57766832 2026-03-04,16:47:26.000,63,11149610,7605,0,1772642845,13144.561985929999,28112.411824709998,53260.65452664 2026-03-04,16:47:28.000,63,11149618,7645,0,1772642847,13144.541776999999,30419.888137169997,53260.619591040006 2026-03-04,16:47:29.000,63,11149615,8005,0,1772642848,13144.602403789999,29035.276875180003,53260.549719840004 2026-03-04,16:47:30.000,63,11149567,8125,0,1772642849,13144.642821649999,27650.700858840006,53260.61260392001 2026-03-04,16:47:31.000,63,11149632,7525,0,1772642850,13144.750602609995,34573.46815446,53260.63356528 2026-03-04,16:47:32.000,63,11149627,8125,0,1772642851,13144.80449309,28112.20739994,53260.66151376001 2026-03-04,16:47:33.000,63,11149656,7005,0,1772642852,13144.88532881,35496.44599101,53260.64753952 2026-03-04,16:47:34.000,63,11149629,8045,0,1772642853,13144.92574667,28112.21444907,53260.65452664 2026-03-04,16:47:35.000,63,11149607,8165,0,1772642854,13144.972900839995,27650.722006230004,53260.61260392001 2026-03-04,16:47:36.000,63,11149586,7325,0,1772642855,13144.96616453,28573.85492364,53260.675488 2026-03-04,16:47:37.000,63,11149577,8045,0,1772642856,13144.993109769995,24881.66866137,53260.66151376001 2026-03-04,16:47:39.000,63,11149658,7565,0,1772642858,13144.92574667,26266.286972489994,53260.68247512 2026-03-04,16:47:40.000,63,11149641,7925,0,1772642859,13144.90553774,34112.130792480006,53260.7453592 2026-03-04,16:47:41.000,63,11149655,8485,0,1772642860,13144.892065119995,28573.939513200006,53260.717410720004 2026-03-04,16:47:42.000,63,11149554,7525,0,1772642861,13144.831438329995,28112.39067732,53260.717410720004 2026-03-04,16:47:44.000,63,11149604,7205,0,1772642863,13144.68323951,30420.02911977,53260.70343648 2026-03-04,16:47:46.000,63,11149594,7845,0,1772642865,13144.649557959994,24881.753250930007,53260.7453592 2026-03-04,16:47:48.000,63,11149603,8005,0,1772642867,13144.63608533999,28573.960660590004,53260.70343648 2026-03-04,16:47:50.000,63,11149598,7405,0,1772642869,13144.65629426999,32266.18921764,53260.738372080006 2026-03-04,16:47:51.000,63,11149576,6845,0,1772642870,13144.68323951,31804.668578280005,53260.72439784 2026-03-04,16:47:52.000,63,11149614,7484,0,1772642871,13144.72365737,26727.934496190006,53260.717410720004 2026-03-04,16:47:54.000,63,11149559,7845,0,1772642873,13144.791020469995,34112.236529429996,53260.766320560004 2026-03-04,16:47:55.000,63,11149576,7685,0,1772642874,13144.80449309,30420.0361689,53260.675488 2026-03-04,16:47:56.000,63,11149610,7405,0,1772642875,13144.84491095,27189.377595120008,53260.68247512 2026-03-04,16:47:57.000,63,11149596,8005,0,1772642876,13144.871856189995,29958.437989109996,53260.66151376001 2026-03-04,16:47:58.000,63,11149575,7965,0,1772642877,13144.83817463999,28112.23559646,53260.71042360001 2026-03-04,16:47:59.000,63,11149555,7245,0,1772642878,13144.85838356999,32727.357400499997,53260.71042360001 2026-03-04,16:48:00.000,63,11149624,7205,0,1772642879,13144.83817463999,34111.83472902,53260.69644936 2026-03-04,16:48:01.000,63,11149581,7484,0,1772642880,13144.78428416,28112.024122560004,53260.72439784 2026-03-04,16:48:02.000,63,11149595,7885,0,1772642881,13144.76407523,26727.419909699995,53260.73138496001 2026-03-04,16:48:03.000,63,11149603,7565,0,1772642882,13144.71692105999,33650.01097707001,53260.77330768 2026-03-04,16:48:05.000,63,11149631,7205,0,1772642884,13144.61587640999,26727.222534059998,53260.675488 2026-03-04,16:48:06.000,63,11149567,7965,0,1772642885,13144.514831759989,33188.3000112,53260.68946224001 2026-03-04,16:48:07.000,63,11149596,7605,0,1772642886,13144.413787109988,28111.5870765,53260.64753952 2026-03-04,16:48:08.000,63,11149588,7845,0,1772642887,13144.373369249988,23034.895289189997,53260.68946224001 2026-03-04,16:48:09.000,63,11149560,7845,0,1772642888,13144.312742460002,35495.7622254,53260.68946224001 2026-03-04,16:48:10.000,63,11149612,7845,0,1772642889,13144.292533530002,27649.995945839997,53260.71042360001 2026-03-04,16:48:11.000,63,11149582,7325,0,1772642890,13144.191488880002,25342.413896430007,53260.66151376001 2026-03-04,16:48:12.000,63,11149599,8205,0,1772642891,13144.130862090002,32726.631340110005,53260.61260392001 2026-03-04,16:48:13.000,63,11149571,7405,0,1772642892,13144.083707919992,30419.084536349998,53260.64753952 2026-03-04,16:48:14.000,63,11149590,7605,0,1772642893,13144.090444230002,29957.57799525,53260.64753952 2026-03-04,16:48:16.000,63,11149581,8125,0,1772642895,13144.063498989992,34111.179159930005,53260.52875848 2026-03-04,16:48:17.000,63,11149568,6925,0,1772642896,13144.029817440001,26727.02515842,53260.56369408001 2026-03-04,16:48:18.000,63,11149592,7565,0,1772642897,13144.043290059992,34111.31309340001,53260.5357456 2026-03-04,16:48:19.000,63,11149580,7805,0,1772642898,13144.083707919992,30419.260764599996,53260.500810000005 2026-03-04,16:48:20.000,63,11149614,7925,0,1772642899,13144.130862090002,23958.0986979,53260.55670696 2026-03-04,16:48:21.000,63,11149607,8125,0,1772642900,13144.198225189997,30880.84484613,53260.52177136001 2026-03-04,16:48:22.000,63,11149618,6965,0,1772642901,13144.252115670002,26727.243681449996,53260.49382288001 2026-03-04,16:48:23.000,63,11149600,7605,0,1772642902,13144.319478769998,30880.85189526,53260.50779712 2026-03-04,16:48:24.000,63,11149634,7525,0,1772642903,13144.440732349998,28573.283944110008,53260.51478424 2026-03-04,16:48:25.000,63,11149592,7484,0,1772642904,13144.501359139998,26727.2084358,53260.47286152001 2026-03-04,16:48:27.000,63,11149598,7845,0,1772642906,13144.663030579999,29496.28997718,53260.570681200006 2026-03-04,16:48:28.000,63,11149635,8125,0,1772642907,13144.67650319999,31803.843830070007,53260.56369408001 2026-03-04,16:48:29.000,63,11149560,7484,0,1772642908,13144.750602609995,31342.358436359995,53260.58465544 2026-03-04,16:48:30.000,63,11149601,8125,0,1772642909,13144.750602609995,32726.84986314,53260.62657816 2026-03-04,16:48:31.000,63,11149638,7765,0,1772642910,13144.73712998999,32726.772322710007,53260.66151376001 2026-03-04,16:48:32.000,63,11149619,8445,0,1772642911,13144.663030579999,28573.121814119993,53260.63356528 2026-03-04,16:48:33.000,63,11149589,7885,0,1772642912,13144.65629426999,31803.695798340006,53260.66151376001 2026-03-04,16:48:34.000,63,11149613,7925,0,1772642913,13144.622612719999,30419.06338896,53260.68946224001 2026-03-04,16:48:35.000,63,11149559,8085,0,1772642914,13144.494622829989,25342.406847299993,53260.70343648 2026-03-04,16:48:36.000,63,11149577,8005,0,1772642915,13144.433996039988,28111.43904477,53260.69644936 2026-03-04,16:48:38.000,63,11149569,8085,0,1772642917,13144.319478769998,31341.99893073,53260.70343648 2026-03-04,16:48:39.000,63,11149620,7765,0,1772642918,13144.292533530002,28111.319209559995,53260.70343648 2026-03-04,16:48:40.000,63,11149601,8125,0,1772642919,13144.272324600002,31341.864997259996,53260.766320560004 2026-03-04,16:48:41.000,63,11149625,8045,0,1772642920,13144.312742460002,29034.226554809997,53260.75933344001 2026-03-04,16:48:42.000,63,11149605,7484,0,1772642921,13144.312742460002,29957.239637010003,53260.77330768 2026-03-04,16:48:43.000,63,11149637,8085,0,1772642922,13144.353160320003,26265.159111689994,53260.72439784 2026-03-04,16:48:44.000,63,11149570,7605,0,1772642923,13144.427259729993,27188.143997370003,53260.64753952 2026-03-04,16:48:45.000,63,11149618,7645,0,1772642924,13144.474413899989,31341.787456830003,53260.68946224001 2026-03-04,16:48:46.000,63,11149627,8285,0,1772642925,13144.575458549989,33649.341309719995,53260.787281920006 2026-03-04,16:48:47.000,63,11149569,7605,0,1772642926,13144.609140099994,28572.677718930005,53260.75933344001 2026-03-04,16:48:49.000,63,11149661,8085,0,1772642928,13144.68323951,30418.703883330003,53260.82920464001 2026-03-04,16:48:50.000,63,11149632,7285,0,1772642929,13144.710184749994,30879.350430570004,53260.87112736 2026-03-04,16:48:51.000,63,11149561,8285,0,1772642930,13144.72365737,29034.149014380004,53260.84317888 2026-03-04,16:48:52.000,63,11149637,7885,0,1772642931,13144.70344844,32726.243637959997,53260.906062960006 2026-03-04,16:48:53.000,63,11149567,7925,0,1772642932,13144.629349029994,31341.66057249,53260.98292128 2026-03-04,16:48:54.000,63,11149624,7405,0,1772642933,13144.65629426999,34572.20636019,53260.96894704 2026-03-04,16:48:55.000,63,11149634,7765,0,1772642934,13144.541776999999,28111.08658827,53260.96195992 2026-03-04,16:48:56.000,63,11149592,7685,0,1772642935,13144.433996039988,31341.632375970003,53260.94798568001 2026-03-04,16:48:57.000,63,11149574,7885,0,1772642936,13144.380105559998,33187.6655895,53260.92702432001 2026-03-04,16:48:58.000,63,11149571,7965,0,1772642937,13144.332951390003,33187.6655895,53260.96894704 2026-03-04,16:49:00.000,63,11149582,7405,0,1772642939,13144.124125779992,28110.994949579996,53260.98292128 2026-03-04,16:49:01.000,63,11149591,8405,0,1772642940,13144.029817440001,31803.075474900004,53260.906062960006 2026-03-04,16:49:02.000,63,11149544,7645,0,1772642941,13143.975926959996,30880.069441829997,53260.82221752 2026-03-04,16:49:03.000,63,11149625,7525,0,1772642942,13143.922036479991,29034.05032656,53260.89907584001 2026-03-04,16:49:04.000,63,11149541,7925,0,1772642943,13143.88835493,31803.082524030004,53260.836191760005 2026-03-04,16:49:05.000,63,11149541,8325,0,1772642944,13143.834464449996,23034.3807027,53260.85715312001 2026-03-04,16:49:06.000,63,11149617,7805,0,1772642945,13143.868146,30880.083540089996,53260.836191760005 2026-03-04,16:49:07.000,63,11149583,7685,0,1772642946,13143.854673379996,29033.993933520003,53260.82920464001 2026-03-04,16:49:08.000,63,11149613,7805,0,1772642947,13143.868146,27649.453162830003,53260.8152304 2026-03-04,16:49:09.000,63,11149604,7165,0,1772642948,13143.901827549991,29033.923442219995,53260.8152304 2026-03-04,16:49:11.000,63,11149615,8325,0,1772642950,13144.009608510001,29033.909343959996,53260.80824328001 2026-03-04,16:49:12.000,63,11149610,7565,0,1772642951,13144.050026370001,27649.298081970002,53260.82221752 2026-03-04,16:49:13.000,63,11149576,7765,0,1772642952,13144.063498989992,27187.791540870006,53260.84317888 2026-03-04,16:49:14.000,63,11149599,8165,0,1772642953,13144.157807329997,31802.842853609996,53260.850166 2026-03-04,16:49:15.000,63,11149536,6965,0,1772642954,13144.124125779992,29956.816689209998,53260.80125616 2026-03-04,16:49:16.000,63,11149608,7005,0,1772642955,13144.191488880002,29956.816689209998,53260.79426904 2026-03-04,16:49:17.000,63,11149562,7805,0,1772642956,13144.164543639992,33648.876067139994,53260.91305008 2026-03-04,16:49:18.000,63,11149526,7525,0,1772642957,13144.144334709992,35033.43798522001,53260.934011440004 2026-03-04,16:49:19.000,63,11149617,8365,0,1772642958,13144.103916849992,24418.62540993,53260.9200372 2026-03-04,16:49:20.000,63,11149595,7885,0,1772642959,13144.043290059992,31341.33631251,53260.906062960006 2026-03-04,16:49:22.000,63,11149620,7365,0,1772642961,13143.88835493,29495.253755070007,53260.85715312001 2026-03-04,16:49:23.000,63,11149599,8125,0,1772642962,13143.80751921,24880.167196680006,53260.850166 2026-03-04,16:49:24.000,63,11149584,7685,0,1772642963,13143.67952931999,25341.716032559998,53260.82221752 2026-03-04,16:49:25.000,63,11149607,8485,0,1772642964,13143.56501205,28572.318213299994,53260.766320560004 2026-03-04,16:49:26.000,63,11149627,7965,0,1772642965,13143.50438526,31341.385656419996,53260.80824328001 2026-03-04,16:49:27.000,63,11149619,8325,0,1772642966,13143.443758469999,28572.304115039995,53260.79426904 2026-03-04,16:49:28.000,63,11149565,7845,0,1772642967,13143.389867989994,29956.873082250007,53260.766320560004 2026-03-04,16:49:29.000,63,11149608,7484,0,1772642968,13143.288823339994,29495.303098980003,53260.68247512 2026-03-04,16:49:30.000,63,11149591,8045,0,1772642969,13143.248405479993,28572.353458950005,53260.64055240001 2026-03-04,16:49:31.000,63,11149554,7325,0,1772642970,13143.221460239998,29495.32424637,53260.717410720004 2026-03-04,16:49:33.000,63,11149592,7805,0,1772642972,13143.174306069988,33648.876067139994,53260.68946224001 2026-03-04,16:49:34.000,63,11149595,8045,0,1772642973,13143.201251309998,34110.41080476,53260.6056168 2026-03-04,16:49:35.000,63,11149616,7365,0,1772642974,13143.228196549993,31341.32926338,53260.61260392001 2026-03-04,16:49:36.000,63,11149634,8005,0,1772642975,13143.268614409993,33187.447066470006,53260.65452664 2026-03-04,16:49:37.000,63,11149595,7965,0,1772642976,13143.268614409993,35033.452083480006,53260.6056168 2026-03-04,16:49:38.000,63,11149577,8205,0,1772642977,13143.295559649989,28110.77642655,53260.59164256001 2026-03-04,16:49:39.000,63,11149590,7445,0,1772642978,13143.362922749999,31341.427951200007,53260.63356528 2026-03-04,16:49:40.000,63,11149601,7525,0,1772642979,13143.403340609999,33187.447066470006,53260.52875848 2026-03-04,16:49:41.000,63,11149620,7325,0,1772642980,13143.45723108999,27187.85498304,53260.63356528 2026-03-04,16:49:42.000,63,11149575,8005,0,1772642981,13143.511121569994,34572.03718107,53260.598629680004 2026-03-04,16:49:44.000,63,11149625,8085,0,1772642983,13143.62563884,29956.992917459997,53260.63356528 2026-03-04,16:49:45.000,63,11149571,7885,0,1772642984,13143.652584079995,30418.527655080004,53260.598629680004 2026-03-04,16:49:46.000,63,11149599,7925,0,1772642985,13143.67952931999,34110.699819090005,53260.62657816 2026-03-04,16:49:47.000,63,11149613,7925,0,1772642986,13143.71994717999,28572.536736330003,53260.6056168 2026-03-04,16:49:48.000,63,11149560,7445,0,1772642987,13143.753628729995,25341.885211679997,53260.675488 2026-03-04,16:49:49.000,63,11149597,8325,0,1772642988,13143.70647456,27649.432015440005,53260.65452664 2026-03-04,16:49:50.000,63,11149601,7925,0,1772642989,13143.713210869995,29495.50047462,53260.598629680004 2026-03-04,16:49:51.000,63,11149585,8165,0,1772642990,13143.632375149995,33649.087541040004,53260.64055240001 2026-03-04,16:49:52.000,63,11149585,7845,0,1772642991,13143.58522098,24880.38571971,53260.675488 2026-03-04,16:49:53.000,63,11149608,7525,0,1772642992,13143.48417633,32726.095606229996,53260.72439784 2026-03-04,16:49:55.000,63,11149606,7565,0,1772642994,13143.349450129994,30880.013048790002,53260.61260392001 2026-03-04,16:49:56.000,63,11149606,7565,0,1772642995,13143.309032269994,22111.360571369994,53260.619591040006 2026-03-04,16:49:57.000,63,11149597,8525,0,1772642996,13143.234932859988,33187.63034385,53260.64753952 2026-03-04,16:49:58.000,63,11149596,7405,0,1772642997,13143.221460239998,29034.057375689998,53260.65452664 2026-03-04,16:49:59.000,63,11149596,7484,0,1772642998,13143.207987619993,29034.099670469994,53260.71042360001 2026-03-04,16:50:00.000,63,11149608,7565,0,1772642999,13143.214723929988,27188.0100639,53260.6056168 2026-03-04,16:50:01.000,63,11149557,7965,0,1772643000,13143.194514999988,28111.023146100008,53260.62657816 2026-03-04,16:50:02.000,63,11149563,7965,0,1772643001,13143.268614409993,28111.023146100008,53260.6056168 2026-03-04,16:50:03.000,63,11149581,7484,0,1772643002,13143.322504889999,32264.680703820006,53260.570681200006 2026-03-04,16:50:04.000,63,11149569,7885,0,1772643003,13143.383131679999,29495.613260700004,53260.5357456 2026-03-04,16:50:06.000,63,11149567,7805,0,1772643005,13143.61890252999,29957.147998319997,53260.64753952 2026-03-04,16:50:07.000,63,11149589,7765,0,1772643006,13143.68626563,29495.64145722,53260.64055240001 2026-03-04,16:50:08.000,63,11149569,8125,0,1772643007,13143.80751921,28111.192325220007,53260.6056168 2026-03-04,16:50:09.000,63,11149637,8325,0,1772643008,13143.854673379996,25803.64552146,53260.63356528 2026-03-04,16:50:10.000,63,11149613,7925,0,1772643009,13143.88835493,29034.297046110005,53260.675488 2026-03-04,16:50:11.000,63,11149534,7405,0,1772643010,13143.901827549991,26726.799586260007,53260.738372080006 2026-03-04,16:50:12.000,63,11149578,7645,0,1772643011,13143.922036479991,30880.49943876,53260.7453592 2026-03-04,16:50:13.000,63,11149624,7725,0,1772643012,13143.915300169996,34572.55881669,53260.7453592 2026-03-04,16:50:14.000,63,11149597,8205,0,1772643013,13143.854673379996,30419.035192440002,53260.738372080006 2026-03-04,16:50:15.000,63,11149615,8285,0,1772643014,13143.814255519996,28573.023126300002,53260.73138496001 2026-03-04,16:50:17.000,63,11149558,7165,0,1772643016,13143.67952931999,29957.556847860003,53260.70343648 2026-03-04,16:50:18.000,63,11149650,7685,0,1772643017,13143.55827573999,29495.993913719998,53260.766320560004 2026-03-04,16:50:19.000,63,11149580,7605,0,1772643018,13039.866255909998,25342.399798169994,53260.72439784 2026-03-04,16:50:20.000,63,11149577,7925,0,1772643019,13143.349450129994,30419.035192440002,53260.73138496001 2026-03-04,16:50:21.000,63,11149564,7325,0,1772643020,13143.207987619993,29957.486356559995,53260.68247512 2026-03-04,16:50:22.000,63,11149647,8005,0,1772643021,13143.160833449998,26265.342389070007,53260.675488 2026-03-04,16:50:23.000,63,11149583,8245,0,1772643022,13143.073261420002,28572.868045440002,53260.668500880005 2026-03-04,16:50:24.000,63,11149572,7645,0,1772643023,13143.012634630002,29034.297046110005,53260.64753952 2026-03-04,16:50:25.000,63,11149606,7645,0,1772643024,13142.965480459992,31341.872046389995,53260.598629680004 2026-03-04,16:50:26.000,63,11149591,8085,0,1772643025,13142.918326289997,33649.404751890004,53260.56369408001 2026-03-04,16:50:28.000,63,11149549,8005,0,1772643027,13142.898117359997,30418.781423759996,53260.451900160006 2026-03-04,16:50:29.000,63,11149567,8165,0,1772643028,13142.931798910002,28111.213472610005,53260.4658744 2026-03-04,16:50:30.000,63,11149596,7565,0,1772643029,13142.978953079997,32264.76529338,53260.52177136001 2026-03-04,16:50:31.000,63,11149580,7685,0,1772643030,13142.999162009997,30880.168129650003,53260.500810000005 2026-03-04,16:50:32.000,63,11149636,7765,0,1772643031,13143.059788799997,28572.543785460002,53260.52875848 2026-03-04,16:50:33.000,63,11149565,8445,0,1772643032,13143.079997729998,26264.968785179997,53260.42395168001 2026-03-04,16:50:34.000,63,11149606,7484,0,1772643033,13143.160833449998,25341.84996603,53260.41696456 2026-03-04,16:50:35.000,63,11149629,7925,0,1772643034,13143.261878099998,25803.342408869998,53260.47984864 2026-03-04,16:50:36.000,63,11149592,7484,0,1772643035,13143.275350719989,29495.408835930008,53260.48683576 2026-03-04,16:50:37.000,63,11149613,8085,0,1772643036,13143.302295959998,33648.911312790005,53260.47984864 2026-03-04,16:50:39.000,63,11149584,7605,0,1772643038,13143.369659059994,29495.253755070007,53260.40997744 2026-03-04,16:50:40.000,63,11149598,7445,0,1772643039,13143.376395369989,29956.78144356,53260.42395168001 2026-03-04,16:50:41.000,63,11149582,7525,0,1772643040,13143.376395369989,29495.239656809994,53260.41696456 2026-03-04,16:50:42.000,63,11149548,7645,0,1772643041,13143.315768579989,31341.315165120002,53260.50779712 2026-03-04,16:50:43.000,63,11149616,7725,0,1772643042,13143.315768579989,28572.198378090005,53260.48683576 2026-03-04,16:50:44.000,63,11149565,7845,0,1772643043,13143.255141789989,28110.741180900004,53260.47984864 2026-03-04,16:50:45.000,63,11149579,7925,0,1772643044,13143.241669169998,30418.287984659997,53260.47286152001 2026-03-04,16:50:46.000,63,11149559,7965,0,1772643045,13143.133888210003,26726.299098029995,53260.48683576 2026-03-04,16:50:47.000,63,11149576,7685,0,1772643046,13143.066525109993,30418.42896726,53260.48683576 2026-03-04,16:50:48.000,63,11149594,7685,0,1772643047,13142.992425700002,29957.035212240007,53260.43792592 2026-03-04,16:50:50.000,63,11149565,8205,0,1772643049,13142.877908429997,29495.563916789994,53260.382028960004 2026-03-04,16:50:51.000,63,11149600,7445,0,1772643050,13142.810545330001,24880.477358400007,53260.37504184001 2026-03-04,16:50:52.000,63,11149584,7525,0,1772643051,13142.790336400001,30880.139933130005,53260.31215776 2026-03-04,16:50:53.000,63,11149616,7685,0,1772643052,13142.790336400001,30880.069441829997,53260.29818352 2026-03-04,16:50:54.000,63,11149629,8005,0,1772643053,13142.756654849996,27187.981867380004,53260.34010624 2026-03-04,16:50:55.000,63,11149579,7845,0,1772643054,13142.837490569997,29034.0362283,53260.31914488 2026-03-04,16:50:56.000,63,11149578,7525,0,1772643055,13142.817281639997,27649.46726109,53260.284209280006 2026-03-04,16:50:57.000,63,11149570,8085,0,1772643056,13142.810545330001,30418.513556820006,53260.20735096001 2026-03-04,16:50:58.000,63,11149568,7645,0,1772643057,13142.790336400001,27187.967769120005,53260.18638960001 2026-03-04,16:50:59.000,63,11149646,7085,0,1772643058,13142.810545330001,29033.923442219995,53260.19337672 2026-03-04,16:51:01.000,63,11149605,8365,0,1772643060,13142.810545330001,32725.975771020007,53260.30517064001 2026-03-04,16:51:02.000,63,11149606,7484,0,1772643061,13142.850963190001,30418.337328570007,53260.15844112001 2026-03-04,16:51:03.000,63,11149598,7965,0,1772643062,13142.844226879992,28110.727082640005,53260.263247920004 2026-03-04,16:51:04.000,63,11149596,7484,0,1772643063,13142.871172120002,29495.267853330006,53260.24228656 2026-03-04,16:51:05.000,63,11149654,7765,0,1772643064,13142.952007840002,29033.71196832,53260.263247920004 2026-03-04,16:51:06.000,63,11149579,8165,0,1772643065,13142.904853669992,25803.17322975,53260.24927368 2026-03-04,16:51:07.000,63,11149598,6965,0,1772643066,13142.938535219997,35494.83878937,53260.24927368 2026-03-04,16:51:08.000,63,11149597,8085,0,1772643067,13142.877908429997,28110.670689599996,53260.24927368 2026-03-04,16:51:09.000,63,11149592,7045,0,1772643068,13142.877908429997,29956.696853999994,53260.20735096001 2026-03-04,16:51:10.000,63,11149609,8005,0,1772643069,13142.824017949992,24880.012115820005,53260.25626080001 2026-03-04,16:51:12.000,63,11149600,7405,0,1772643071,13142.776863779996,29495.063428559995,53260.20735096001 2026-03-04,16:51:13.000,63,11149571,8125,0,1772643072,13142.756654849996,26725.995985440008,53260.14446688 2026-03-04,16:51:14.000,63,11149565,8245,0,1772643073,13142.696028059996,30879.54780621,53260.15844112001 2026-03-04,16:51:15.000,63,11149602,7765,0,1772643074,13142.729709610001,27648.966772860003,53260.14446688 2026-03-04,16:51:16.000,63,11149638,7565,0,1772643075,13142.615192339996,22572.408919020003,53260.08856992001 2026-03-04,16:51:17.000,63,11149581,8125,0,1772643076,13142.642137579991,31341.110740350006,53260.05363432 2026-03-04,16:51:18.000,63,11149604,7885,0,1772643077,13142.64887389,25803.00405063,53260.07459568 2026-03-04,16:51:19.000,63,11149573,8085,0,1772643078,13142.64887389,27187.53777219,53260.12350552 2026-03-04,16:51:20.000,63,11149617,8245,0,1772643079,13142.696028059996,29495.070477689995,53260.116518400006 2026-03-04,16:51:21.000,63,11149569,8165,0,1772643080,13142.756654849996,30418.161100319994,53260.13049264 2026-03-04,16:51:23.000,63,11149619,7365,0,1772643082,13142.830754260001,28572.247722,53260.095557040004 2026-03-04,16:51:24.000,63,11149550,7245,0,1772643083,13142.898117359997,32725.87003407,53260.07459568 2026-03-04,16:51:25.000,63,11149577,8045,0,1772643084,13142.931798910002,29956.80964008,53260.14446688 2026-03-04,16:51:26.000,63,11149609,7725,0,1772643085,13142.958744149997,28572.3887046,53260.067608560006 2026-03-04,16:51:27.000,63,11149546,7045,0,1772643086,13142.992425700002,28572.459195899995,53260.06062144001 2026-03-04,16:51:28.000,63,11149619,8165,0,1772643087,13142.992425700002,29495.549818529995,53260.18638960001 2026-03-04,16:51:29.000,63,11149617,7965,0,1772643088,13143.026107249992,30418.56290073,53260.151454 2026-03-04,16:51:30.000,63,11149595,8005,0,1772643089,13143.026107249992,33649.22147451001,53260.07459568 2026-03-04,16:51:31.000,63,11149586,7405,0,1772643090,13143.012634630002,28111.08658827,53260.08856992001 2026-03-04,16:51:32.000,63,11149603,8005,0,1772643091,13142.972216770002,27188.108751720007,53260.165428240005 2026-03-04,16:51:34.000,63,11149562,7365,0,1772643093,13142.952007840002,36879.901195679995,53260.19337672 2026-03-04,16:51:35.000,63,11149610,7645,0,1772643094,13143.019370939997,33187.79952297,53260.19337672 2026-03-04,16:51:36.000,63,11149458,7525,0,1772643095,13142.978953079997,33187.81362123,53260.14446688 2026-03-04,16:51:37.000,63,11149460,7165,0,1772643096,13142.938535219997,26265.130915169997,53260.095557040004 2026-03-04,16:51:38.000,63,11149563,8005,0,1772643097,13142.911589980002,29034.141965250004,53260.0815828 2026-03-04,16:51:39.000,63,11149630,7645,0,1772643098,13142.877908429997,32264.74414599,53260.10254416 2026-03-04,16:51:40.000,63,11149622,7365,0,1772643099,13142.898117359997,29957.218489620005,53260.06062144001 2026-03-04,16:51:41.000,63,11149628,7405,0,1772643100,13142.891381050002,29957.09865441,53260.13747976001 2026-03-04,16:51:42.000,63,11149615,8125,0,1772643101,13142.891381050002,29957.11275267,53260.12350552 2026-03-04,16:51:43.000,63,11149609,7965,0,1772643102,13142.891381050002,28572.522638070004,53260.13049264 2026-03-04,16:51:45.000,63,11149635,8085,0,1772643104,13142.898117359997,28572.459195899995,53260.13049264 2026-03-04,16:51:46.000,63,11149603,7885,0,1772643105,13142.904853669992,32726.03921319,53260.151454 2026-03-04,16:51:47.000,63,11149624,7484,0,1772643106,13142.864435809992,28572.353458950005,53260.116518400006 2026-03-04,16:51:48.000,63,11149632,7325,0,1772643107,13142.864435809992,31802.899246650006,53260.13049264 2026-03-04,16:51:49.000,63,11149594,7645,0,1772643108,13142.857699499997,29956.823738339997,53260.14446688 2026-03-04,16:51:50.000,63,11149574,7605,0,1772643109,13142.810545330001,32725.785444509995,53260.13049264 2026-03-04,16:51:51.000,63,11149629,8285,0,1772643110,13142.749918540001,29495.16211638,53260.06062144001 2026-03-04,16:51:52.000,63,11149628,7445,0,1772643111,13142.756654849996,27649.086608070007,53260.0117116 2026-03-04,16:51:53.000,63,11149591,8205,0,1772643112,13142.702764369991,24418.498525589996,53260.06062144001 2026-03-04,16:51:54.000,63,11149628,7685,0,1772643113,13142.709500680001,35956.13385657,53260.02568584 2026-03-04,16:51:56.000,63,11149611,8085,0,1772643115,13142.763391159991,34571.508496320006,53260.03966008001 2026-03-04,16:51:57.000,63,11149593,7525,0,1772643116,13142.783600089992,25802.891264549995,53260.01869872001 2026-03-04,16:51:58.000,63,11149476,7325,0,1772643117,13142.817281639997,27648.875134169997,53260.02568584 2026-03-04,16:51:59.000,63,11149578,7525,0,1772643118,13142.911589980002,31802.426954940005,53259.96978888001 2026-03-04,16:52:00.000,63,11149549,7885,0,1772643119,13142.978953079997,31802.419905810006,53260.03966008001 2026-03-04,16:52:01.000,63,11149546,7405,0,1772643120,13143.005898319992,34571.466201539995,53260.03966008001 2026-03-04,16:52:02.000,63,11149564,7565,0,1772643121,13143.113679280003,31802.419905810006,53259.95581464 2026-03-04,16:52:03.000,63,11149565,8365,0,1772643122,13143.140624519998,28571.93051115,53260.03966008001 2026-03-04,16:52:04.000,63,11149571,7885,0,1772643123,13143.181042379998,30417.93552816,53260.03267296 2026-03-04,16:52:05.000,63,11149578,7325,0,1772643124,13143.201251309998,29495.063428559995,53260.00472448 2026-03-04,16:52:07.000,63,11149595,7765,0,1772643126,13143.181042379998,29495.133919860004,53260.06062144001 2026-03-04,16:52:08.000,63,11149601,8005,0,1772643127,13143.140624519998,30879.653543160006,53260.06062144001 2026-03-04,16:52:09.000,63,11149581,8205,0,1772643128,13143.100206659998,26726.122869779996,53260.01869872001 2026-03-04,16:52:10.000,63,11149578,7525,0,1772643129,13143.053052490002,33187.3836243,53260.00472448 2026-03-04,16:52:11.000,63,11149579,7925,0,1772643130,13142.972216770002,28110.811672199998,53260.03966008001 2026-03-04,16:52:12.000,63,11149535,7805,0,1772643131,13142.857699499997,35033.53667304,53260.06062144001 2026-03-04,16:52:13.000,63,11149597,7885,0,1772643132,13142.776863779996,27187.840884780002,53260.067608560006 2026-03-04,16:52:14.000,63,11149595,7965,0,1772643133,13142.756654849996,27187.84793391,53260.0117116 2026-03-04,16:52:15.000,63,11149585,8245,0,1772643134,13142.675819129996,29495.401786799994,53259.976776 2026-03-04,16:52:16.000,63,11149572,7445,0,1772643135,13142.60845603,31341.49139337,53259.98376312 2026-03-04,16:52:18.000,63,11149562,7685,0,1772643137,13142.56130185999,27649.283983710004,53260.03267296 2026-03-04,16:52:19.000,63,11149673,7845,0,1772643138,13142.54109292999,27649.234639799994,53259.997737360005 2026-03-04,16:52:20.000,63,11149567,7685,0,1772643139,13142.52088399999,34571.74816674,53259.99075024001 2026-03-04,16:52:21.000,63,11149584,7805,0,1772643140,13142.514147689995,29495.035232039998,53259.899917680006 2026-03-04,16:52:22.000,63,11149638,7484,0,1772643141,13142.554565549995,27187.439084369995,53259.899917680006 2026-03-04,16:52:23.000,63,11149602,7765,0,1772643142,13142.5882471,35032.96569351001,53259.93485328 2026-03-04,16:52:24.000,63,11149571,7885,0,1772643143,13142.60171971999,25341.243740849997,53259.95581464 2026-03-04,16:52:25.000,63,11149414,7405,0,1772643144,13142.64887389,27187.171217430005,53260.02568584 2026-03-04,16:52:26.000,63,11149580,7405,0,1772643145,13142.702764369991,31340.69484168,53259.99075024001 2026-03-04,16:52:27.000,63,11149576,7285,0,1772643146,13142.749918540001,31802.109744090005,53259.93485328 2026-03-04,16:52:29.000,63,11149541,7965,0,1772643148,13142.871172120002,27648.416940719995,53259.94184040001 2026-03-04,16:52:30.000,63,11149606,7365,0,1772643149,13142.918326289997,30878.892237120002,53259.99075024001 2026-03-04,16:52:31.000,63,11149563,8165,0,1772643150,13143.012634630002,29494.288024260008,53260.00472448 2026-03-04,16:52:32.000,63,11149608,7685,0,1772643151,13143.019370939997,28571.204450760008,53260.05363432 2026-03-04,16:52:33.000,63,11149615,7325,0,1772643152,13143.066525109993,32263.235632170006,53259.976776 2026-03-04,16:52:34.000,63,11149558,7365,0,1772643153,13143.127151899993,29955.653582760002,53259.98376312 2026-03-04,16:52:35.000,63,11149558,7525,0,1772643154,13143.147360829993,26725.058451150006,53260.06062144001 2026-03-04,16:52:36.000,63,11149647,8125,0,1772643155,13143.174306069988,29494.03425558,53260.067608560006 2026-03-04,16:52:37.000,63,11149586,7405,0,1772643156,13143.174306069988,29494.05540297,53260.095557040004 2026-03-04,16:52:38.000,63,11149636,7685,0,1772643157,13143.181042379998,34570.563912900005,53259.976776 2026-03-04,16:52:40.000,63,11149612,7484,0,1772643159,13143.073261420002,28570.9788786,53260.10953128001 2026-03-04,16:52:41.000,63,11149651,7925,0,1772643160,13143.026107249992,25801.981926780005,53260.05363432 2026-03-04,16:52:42.000,63,11149634,7325,0,1772643161,13142.918326289997,30416.99094474,53260.0815828 2026-03-04,16:52:43.000,63,11149594,7765,0,1772643162,13142.857699499997,27186.487451819994,53260.05363432 2026-03-04,16:52:44.000,63,11149623,8165,0,1772643163,13142.776863779996,30878.469289319997,53260.03267296 2026-03-04,16:52:45.000,63,11149579,7965,0,1772643164,13142.682555439991,30878.405847150003,53259.997737360005 2026-03-04,16:52:46.000,63,11149570,7525,0,1772643165,13142.675819129996,34570.48637247,53259.997737360005 2026-03-04,16:52:47.000,63,11149639,8045,0,1772643166,13142.52088399999,26263.460271360003,53259.976776 2026-03-04,16:52:48.000,63,11149623,8005,0,1772643167,13142.41983934999,32263.038256529995,53259.98376312 2026-03-04,16:52:49.000,63,11149616,7605,0,1772643168,13142.312058389994,27648.0362877,53259.92087904001 2026-03-04,16:52:51.000,63,11149608,7484,0,1772643170,13142.190804809994,32724.58709241,53259.84402072 2026-03-04,16:52:52.000,63,11149625,7965,0,1772643171,13142.136914329989,23494.540859970002,53259.88594344 2026-03-04,16:52:53.000,63,11149609,8045,0,1772643172,13142.103232779999,24417.49754913,53259.87196920001 2026-03-04,16:52:54.000,63,11149631,7805,0,1772643173,13142.096496469989,33186.08658438,53259.85799496 2026-03-04,16:52:55.000,63,11149611,7845,0,1772643174,13142.103232779999,24879.032286750007,53259.87196920001 2026-03-04,16:52:56.000,63,11149607,7845,0,1772643175,13142.089760159994,27186.6002379,53259.82305936001 2026-03-04,16:52:57.000,63,11149609,8205,0,1772643176,13142.103232779999,26263.601253960005,53259.80908512 2026-03-04,16:52:58.000,63,11149567,7685,0,1772643177,13142.109969089994,30417.195369509995,53259.80209800001 2026-03-04,16:52:59.000,63,11149599,7765,0,1772643178,13142.123441709999,28571.211499890007,53259.80209800001 2026-03-04,16:53:00.000,63,11149566,7685,0,1772643179,13142.157123259989,29494.21753296,53259.86498208 2026-03-04,16:53:02.000,63,11149605,7845,0,1772643181,13142.211013739994,29494.280975129994,53259.84402072 2026-03-04,16:53:03.000,63,11149597,8285,0,1772643182,13142.231222669994,28109.6838114,53259.81607224 2026-03-04,16:53:04.000,63,11149573,7925,0,1772643183,13142.231222669994,28571.155106849998,53259.85799496 2026-03-04,16:53:05.000,63,11149568,7405,0,1772643184,13142.224486359999,31801.6656489,53259.84402072 2026-03-04,16:53:06.000,63,11149608,7685,0,1772643185,13142.30532208,27648.078582479997,53259.82305936001 2026-03-04,16:53:07.000,63,11149608,7685,0,1772643186,13142.25816790999,32724.6082398,53259.79511088 2026-03-04,16:53:08.000,63,11149563,8205,0,1772643187,13142.244695289999,29493.970813410007,53259.781136640006 2026-03-04,16:53:09.000,63,11149572,7605,0,1772643188,13142.25816790999,28109.35250229,53259.80209800001 2026-03-04,16:53:10.000,63,11149599,7845,0,1772643189,13142.30532208,27647.838912060004,53259.88594344 2026-03-04,16:53:11.000,63,11149614,7484,0,1772643190,13142.23795897999,31801.242701099996,53259.781136640006 2026-03-04,16:53:13.000,63,11149561,7925,0,1772643192,13142.224486359999,26724.529766399995,53259.7671624 2026-03-04,16:53:14.000,63,11149584,7325,0,1772643193,13142.21775004999,26262.924537479994,53259.74620104 2026-03-04,16:53:15.000,63,11149573,8085,0,1772643194,13142.211013739994,28108.943652750007,53259.760175280004 2026-03-04,16:53:16.000,63,11149589,7925,0,1772643195,13142.312058389994,28108.88021058,53259.830046480005 2026-03-04,16:53:17.000,63,11149628,7484,0,1772643196,13142.28511315,29954.828834550004,53259.7671624 2026-03-04,16:53:18.000,63,11149553,7805,0,1772643197,13142.30532208,33646.74722988,53259.74620104 2026-03-04,16:53:19.000,63,11149551,8165,0,1772643198,13142.33900362999,30877.77847458,53259.75318816001 2026-03-04,16:53:20.000,63,11149543,8045,0,1772643199,13142.37942148999,28108.71103146,53259.73921392 2026-03-04,16:53:21.000,63,11149619,7885,0,1772643200,13142.40636673,30877.736179800006,53259.77414952001 2026-03-04,16:53:22.000,63,11149577,7925,0,1772643201,13142.44004827999,29031.731162790005,53259.80908512 2026-03-04,16:53:24.000,63,11149593,8045,0,1772643203,13142.44678459,32262.121869630006,53259.760175280004 2026-03-04,16:53:25.000,63,11149578,7245,0,1772643204,13142.433311969995,27647.183342970005,53259.80908512 2026-03-04,16:53:26.000,63,11149592,7605,0,1772643205,13142.554565549995,28108.612343639994,53259.878956320004 2026-03-04,16:53:27.000,63,11149609,7245,0,1772643206,13142.48720245,28570.16117952,53259.86498208 2026-03-04,16:53:28.000,63,11149573,8005,0,1772643207,13142.453520899995,25801.100785529998,53259.85799496 2026-03-04,16:53:29.000,63,11149598,7325,0,1772643208,13142.41983934999,29954.610311519995,53259.85100784001 2026-03-04,16:53:30.000,63,11149602,7484,0,1772643209,13142.372685179995,27185.6133597,53259.89293056001 2026-03-04,16:53:31.000,63,11149622,7645,0,1772643210,13142.30532208,27185.571064920005,53259.91389192 2026-03-04,16:53:32.000,63,11149663,7965,0,1772643211,13142.244695289999,26262.579130109996,53259.899917680006 2026-03-04,16:53:33.000,63,11149620,7005,0,1772643212,13142.224486359999,28108.52775408,53259.899917680006 2026-03-04,16:53:35.000,63,11149574,7445,0,1772643214,13142.143650639999,31339.017148740008,53259.86498208 2026-03-04,16:53:36.000,63,11149558,7525,0,1772643215,13142.170595879994,30415.919476979994,53259.927866160004 2026-03-04,16:53:37.000,63,11149582,7525,0,1772643216,13142.116705399989,29492.94164043,53259.899917680006 2026-03-04,16:53:38.000,63,11149595,8125,0,1772643217,13142.083023849998,28569.963803880004,53259.8370336 2026-03-04,16:53:39.000,63,11149571,8285,0,1772643218,13142.096496469989,29954.41293588,53259.85100784001 2026-03-04,16:53:40.000,63,11149571,7765,0,1772643219,13142.062814919998,33646.451166419996,53259.8370336 2026-03-04,16:53:41.000,63,11149578,7405,0,1772643220,13142.076287539989,29492.94868956,53259.781136640006 2026-03-04,16:53:42.000,63,11149585,7965,0,1772643221,13142.089760159994,28570.00609866,53259.85799496 2026-03-04,16:53:43.000,63,11149609,8165,0,1772643222,13142.116705399989,29954.511623700004,53259.830046480005 2026-03-04,16:53:44.000,63,11149631,7805,0,1772643223,13142.136914329989,31800.495493320006,53259.74620104 2026-03-04,16:53:46.000,63,11149606,7245,0,1772643225,13142.244695289999,26262.508638810003,53259.85799496 2026-03-04,16:53:47.000,63,11149607,7845,0,1772643226,13142.204277429999,28570.034295179998,53259.80908512 2026-03-04,16:53:48.000,63,11149611,7325,0,1772643227,13142.184068499999,29492.955738689998,53259.80209800001 2026-03-04,16:53:49.000,63,11149581,7605,0,1772643228,13142.204277429999,26723.909442959994,53259.830046480005 2026-03-04,16:53:50.000,63,11149568,7045,0,1772643229,13142.231222669994,28108.407918869998,53259.80209800001 2026-03-04,16:53:51.000,63,11149656,7365,0,1772643230,13142.251431599994,28108.302181920008,53259.878956320004 2026-03-04,16:53:52.000,63,11149594,7045,0,1772643231,13142.204277429999,26723.768460360006,53259.94184040001 2026-03-04,16:53:53.000,63,11149608,7484,0,1772643232,13142.244695289999,27185.267952330003,53259.87196920001 2026-03-04,16:53:54.000,63,11149599,8205,0,1772643233,13142.184068499999,29031.174281519998,53259.86498208 2026-03-04,16:53:55.000,63,11149609,8005,0,1772643234,13142.204277429999,25800.706034250004,53259.878956320004 2026-03-04,16:53:57.000,63,11149571,7925,0,1772643236,13142.136914329989,26723.66272341,53259.84402072 2026-03-04,16:53:58.000,63,11149590,7725,0,1772643237,13142.096496469989,31338.573053550004,53259.77414952001 2026-03-04,16:53:59.000,63,11149569,7965,0,1772643238,13142.109969089994,28569.611347380007,53259.7671624 2026-03-04,16:54:00.000,63,11149546,7965,0,1772643239,13142.056078609989,29492.568036540004,53259.77414952001 2026-03-04,16:54:01.000,63,11149639,8045,0,1772643240,13142.056078609989,32261.54384097,53259.781136640006 2026-03-04,16:54:02.000,63,11149582,7045,0,1772643241,13142.062814919998,29031.089691960005,53259.8370336 2026-03-04,16:54:03.000,63,11149621,7845,0,1772643242,13141.975242889988,32261.54384097,53259.830046480005 2026-03-04,16:54:04.000,63,11149621,8085,0,1772643243,13141.921352409998,29954.025233730004,53259.81607224 2026-03-04,16:54:05.000,63,11149552,7325,0,1772643244,13141.874198240002,34107.450170159995,53259.760175280004 2026-03-04,16:54:06.000,63,11149599,7925,0,1772643245,13141.827044069993,28569.491512170003,53259.73921392 2026-03-04,16:54:08.000,63,11149554,6765,0,1772643247,13141.800098829997,29953.91244765,53259.78812376 2026-03-04,16:54:09.000,63,11149635,7805,0,1772643248,13141.759680969997,24877.453281630005,53259.760175280004 2026-03-04,16:54:10.000,63,11149601,8205,0,1772643249,13141.705790489992,34568.83687605,53259.732226800006 2026-03-04,16:54:11.000,63,11149593,7565,0,1772643250,13141.692317870002,31799.818776839995,53259.73921392 2026-03-04,16:54:12.000,63,11149606,7445,0,1772643251,13141.672108940002,27646.330398239996,53259.70427832001 2026-03-04,16:54:13.000,63,11149599,8125,0,1772643252,13141.624954769992,28107.780546299997,53259.72523968001 2026-03-04,16:54:14.000,63,11149612,7405,0,1772643253,13141.611482150001,26261.775529289996,53259.71825256 2026-03-04,16:54:15.000,63,11149587,8205,0,1772643254,13141.611482150001,29492.701970010006,53259.68331696001 2026-03-04,16:54:16.000,63,11149610,7285,0,1772643255,13141.577800599996,23954.24987292,53259.66934272 2026-03-04,16:54:17.000,63,11149587,8045,0,1772643256,13141.577800599996,31799.705990760005,53259.68331696001 2026-03-04,16:54:19.000,63,11149603,8165,0,1772643258,13141.557591669996,30415.249809629997,53259.63440712001 2026-03-04,16:54:20.000,63,11149605,7685,0,1772643259,13141.604745839992,28569.251841749996,53259.68331696001 2026-03-04,16:54:21.000,63,11149605,8485,0,1772643260,13141.591273220001,29492.27902221,53259.65536848001 2026-03-04,16:54:22.000,63,11149582,7365,0,1772643261,13141.530646430001,28107.766448039998,53259.613445760006 2026-03-04,16:54:23.000,63,11149558,7605,0,1772643262,13141.577800599996,31338.220597050007,53259.592484400004 2026-03-04,16:54:24.000,63,11149567,8085,0,1772643263,13141.577800599996,26261.768480159997,53259.613445760006 2026-03-04,16:54:25.000,63,11149520,7765,0,1772643264,13141.550855360001,26723.232726479997,53259.64139424 2026-03-04,16:54:26.000,63,11149580,7605,0,1772643265,13141.584536909992,29953.651629839995,53259.65536848001 2026-03-04,16:54:27.000,63,11149577,8045,0,1772643266,13141.598009529996,29492.159186999997,53259.63440712001 2026-03-04,16:54:28.000,63,11149579,8005,0,1772643267,13141.598009529996,26261.669792340006,53259.64838136 2026-03-04,16:54:30.000,63,11149579,7845,0,1772643269,13141.598009529996,30415.05948312,53259.64139424 2026-03-04,16:54:31.000,63,11149614,7605,0,1772643270,13141.604745839992,33645.45018996,53259.64139424 2026-03-04,16:54:32.000,63,11149583,7885,0,1772643271,13141.577800599996,24877.065579479997,53259.59947152 2026-03-04,16:54:33.000,63,11149635,7605,0,1772643272,13141.530646430001,30876.439139880007,53259.52960032 2026-03-04,16:54:34.000,63,11149637,7765,0,1772643273,13141.496964879996,32260.853026230005,53259.53658744001 2026-03-04,16:54:35.000,63,11149576,7445,0,1772643274,13141.463283329991,26722.89436824,53259.63440712001 2026-03-04,16:54:36.000,63,11149602,7565,0,1772643275,13141.42960178,25799.930629950002,53259.53658744001 2026-03-04,16:54:37.000,63,11149596,7325,0,1772643276,13141.40939285,30876.36864858,53259.52960032 2026-03-04,16:54:38.000,63,11149628,7605,0,1772643277,13141.38918392,29491.79263224,53259.52960032 2026-03-04,16:54:39.000,63,11149615,8205,0,1772643278,13141.38244760999,29491.778533980003,53259.51562608001 2026-03-04,16:54:41.000,63,11149624,7405,0,1772643280,13141.315084509995,26261.197500630005,53259.48767760001 2026-03-04,16:54:42.000,63,11149561,8125,0,1772643281,13141.294875579995,30876.114879900008,53259.50863896 2026-03-04,16:54:43.000,63,11149606,7725,0,1772643282,13141.28813927,30876.058486859998,53259.52960032 2026-03-04,16:54:44.000,63,11149629,8005,0,1772643283,13141.274666649995,25338.113927130005,53259.57851016 2026-03-04,16:54:45.000,63,11149592,7685,0,1772643284,13141.28140295999,29491.468372260002,53259.543574560004 2026-03-04,16:54:46.000,63,11149586,7325,0,1772643285,13141.30161188999,22569.109926179997,53259.46671624001 2026-03-04,16:54:47.000,63,11149614,7365,0,1772643286,13141.30161188999,28568.56807614,53259.53658744001 2026-03-04,16:54:48.000,63,11149584,7725,0,1772643287,13141.335293439995,29030.060518979997,53259.55754880001 2026-03-04,16:54:49.000,63,11149653,7845,0,1772643288,13141.335293439995,30414.530798370004,53259.52960032 2026-03-04,16:54:50.000,63,11149635,7805,0,1772643289,13141.355502369996,29953.066552050004,53259.50165184 2026-03-04,16:54:52.000,63,11149636,7165,0,1772643291,13141.40265653999,25799.761450830003,53259.543574560004 2026-03-04,16:54:53.000,63,11149588,7725,0,1772643292,13141.36223867999,32722.162191690004,53259.58549728001 2026-03-04,16:54:54.000,63,11149610,7245,0,1772643293,13141.38244760999,30876.234715109997,53259.59947152 2026-03-04,16:54:55.000,63,11149634,7405,0,1772643294,13141.395920229996,30414.791616179995,53259.55754880001 2026-03-04,16:54:56.000,63,11149625,7565,0,1772643295,13141.36897499,33645.26691258,53259.564535920006 2026-03-04,16:54:57.000,63,11149595,8085,0,1772643296,13141.38918392,29491.884270929993,53259.543574560004 2026-03-04,16:54:58.000,63,11149589,7645,0,1772643297,13141.355502369996,26722.993056060004,53259.50165184 2026-03-04,16:54:59.000,63,11149609,7365,0,1772643298,13141.34202974999,28107.526777620005,53259.5226132 2026-03-04,16:55:00.000,63,11149612,7205,0,1772643299,13141.315084509995,26723.03535084,53259.50863896 2026-03-04,16:55:01.000,63,11149619,8005,0,1772643300,13141.28813927,33645.45723909,53259.45972912 2026-03-04,16:55:03.000,63,11149571,7325,0,1772643302,13141.26119402999,28569.153153930005,53259.47370336 2026-03-04,16:55:04.000,63,11149642,7165,0,1772643303,13141.214039859995,29030.67379329,53259.47370336 2026-03-04,16:55:05.000,63,11149599,7765,0,1772643304,13141.18709462,31338.15010575,53259.424793520004 2026-03-04,16:55:06.000,63,11149617,8165,0,1772643305,13141.13994044999,28107.695956740004,53259.396845040006 2026-03-04,16:55:07.000,63,11149590,7605,0,1772643306,13141.22077616999,35953.16617284001,53259.43178064 2026-03-04,16:55:08.000,63,11149611,8085,0,1772643307,13141.133204139995,28569.265940009995,53259.45972912 2026-03-04,16:55:09.000,63,11149628,7845,0,1772643308,13141.14667676,28569.301185660006,53259.46671624001 2026-03-04,16:55:10.000,63,11149616,7525,0,1772643309,13141.18709462,28569.329382180003,53259.48767760001 2026-03-04,16:55:11.000,63,11149648,7725,0,1772643310,13141.173621999995,29492.328366119997,53259.424793520004 2026-03-04,16:55:12.000,63,11149627,7845,0,1772643311,13141.173621999995,25800.388823400004,53259.55056168 2026-03-04,16:55:14.000,63,11149641,7725,0,1772643313,13141.214039859995,29953.863103740005,53259.3828708 2026-03-04,16:55:15.000,63,11149553,8245,0,1772643314,13141.20056723999,30415.36259571,53259.445754880006 2026-03-04,16:55:16.000,63,11149611,8005,0,1772643315,13141.254457719995,27646.365643890007,53259.43876776001 2026-03-04,16:55:17.000,63,11149572,7005,0,1772643316,13141.335293439995,26261.874217110002,53259.45972912 2026-03-04,16:55:18.000,63,11149584,7365,0,1772643317,13141.315084509995,28569.36462783,53259.43876776001 2026-03-04,16:55:19.000,63,11149569,8005,0,1772643318,13141.30161188999,30415.397841359998,53259.452742 2026-03-04,16:55:20.000,63,11149592,7484,0,1772643319,13141.30161188999,29492.370660900007,53259.452742 2026-03-04,16:55:21.000,63,11149549,8205,0,1772643320,13141.28813927,25800.360626880007,53259.445754880006 2026-03-04,16:55:22.000,63,11149609,8005,0,1772643321,13141.294875579995,31799.77648206,53259.43876776001 2026-03-04,16:55:23.000,63,11149512,7645,0,1772643322,13141.30161188999,27646.309250849998,53259.424793520004 2026-03-04,16:55:25.000,63,11149554,7805,0,1772643324,13141.26793034,27184.8379554,53259.41780640001 2026-03-04,16:55:26.000,63,11149587,7765,0,1772643325,13141.22077616999,33645.73215516,53259.48069048 2026-03-04,16:55:27.000,63,11149573,8245,0,1772643326,13141.234248789995,29030.730186329994,53259.424793520004 2026-03-04,16:55:28.000,63,11149594,7525,0,1772643327,13141.20056723999,25800.28308645,53259.45972912 2026-03-04,16:55:29.000,63,11149584,7725,0,1772643328,13141.14667676,24877.213611209998,53259.35492232 2026-03-04,16:55:30.000,63,11149581,7805,0,1772643329,13141.112995209995,31799.691892500006,53259.47370336 2026-03-04,16:55:31.000,63,11149533,8005,0,1772643330,13141.072577349994,28569.20954697,53259.50165184 2026-03-04,16:55:32.000,63,11149578,7405,0,1772643331,13141.05910472999,29492.187383519995,53259.543574560004 2026-03-04,16:55:33.000,63,11149595,7484,0,1772643332,13141.011950559994,29953.637531579996,53259.43876776001 2026-03-04,16:55:34.000,63,11149605,7765,0,1772643333,13140.99847793999,28107.660711090008,53259.40383216 2026-03-04,16:55:36.000,63,11149553,7645,0,1772643335,13140.924378529999,36414.482387430005,53259.35492232 2026-03-04,16:55:37.000,63,11149595,7245,0,1772643336,13140.910905909994,31799.543860770005,53259.29203824 2026-03-04,16:55:38.000,63,11149660,7484,0,1772643337,13140.850279119994,30876.551925959997,53259.30601248 2026-03-04,16:55:39.000,63,11149528,6765,0,1772643338,13140.857015429989,29953.58818767,53259.35492232 2026-03-04,16:55:40.000,63,11149586,7605,0,1772643339,13140.857015429989,26261.599301039998,53259.229154160006 2026-03-04,16:55:41.000,63,11149563,7685,0,1772643340,13140.816597569989,29953.538843760005,53259.28505112 2026-03-04,16:55:42.000,63,11149520,7484,0,1772643341,13140.803124949998,24877.107874260008,53259.34793520001 2026-03-04,16:55:43.000,63,11149585,8485,0,1772643342,13140.796388639988,25800.1068582,53259.30601248 2026-03-04,16:55:44.000,63,11149534,7245,0,1772643343,13140.823333879998,24415.664775330006,53259.34793520001 2026-03-04,16:55:45.000,63,11149589,8285,0,1772643344,13140.789652329993,29492.032302659994,53259.3129996 2026-03-04,16:55:47.000,63,11149564,7484,0,1772643346,13140.850279119994,29491.98295875,53259.25011552001 2026-03-04,16:55:48.000,63,11149554,7525,0,1772643347,13140.809861259993,27184.591235850006,53259.3129996 2026-03-04,16:55:49.000,63,11149575,8325,0,1772643348,13140.816597569989,29492.046400920008,53259.28505112 2026-03-04,16:55:50.000,63,11149540,7685,0,1772643349,13140.830070189993,27646.041383910007,53259.36190944 2026-03-04,16:55:51.000,63,11149559,7325,0,1772643350,13140.850279119994,27646.097776950002,53259.34094808 2026-03-04,16:55:52.000,63,11149589,8165,0,1772643351,13140.863751739998,31799.550909900005,53259.3129996 2026-03-04,16:55:53.000,63,11149562,7645,0,1772643352,13140.857015429989,29953.545892890004,53259.29902536001 2026-03-04,16:55:54.000,63,11149579,7765,0,1772643353,13140.857015429989,30876.622417260005,53259.31998672001 2026-03-04,16:55:55.000,63,11149539,7285,0,1772643354,13140.870488049994,30876.573073349995,53259.29902536001 2026-03-04,16:55:56.000,63,11149552,7165,0,1772643355,13140.877224359989,27184.619432370004,53259.29902536001 2026-03-04,16:55:58.000,63,11149564,7285,0,1772643357,13140.857015429989,24877.129021650006,53259.208192800004 2026-03-04,16:55:59.000,63,11149552,7845,0,1772643358,13140.836806499989,28569.124957410007,53259.257102640004 2026-03-04,16:56:00.000,63,11149518,7565,0,1772643359,13140.843542809998,33645.513632129994,53259.27107688001 2026-03-04,16:56:01.000,63,11149559,8125,0,1772643360,13140.816597569989,29953.60228593,53259.25011552001 2026-03-04,16:56:02.000,63,11149501,7605,0,1772643361,13140.796388639988,34568.484419550005,53259.2431284 2026-03-04,16:56:03.000,63,11149567,8365,0,1772643362,13140.762707089998,29953.545892890004,53259.1732572 2026-03-04,16:56:04.000,63,11149559,7645,0,1772643363,13140.735761849988,28569.04036785,53259.2431284 2026-03-04,16:56:05.000,63,11149549,8245,0,1772643364,13140.722289229998,30415.07358138,53259.23614128 2026-03-04,16:56:06.000,63,11149535,7725,0,1772643365,13140.702080299998,30876.52372944,53259.229154160006 2026-03-04,16:56:07.000,63,11149592,7085,0,1772643366,13140.735761849988,30876.50258205,53259.29902536001 2026-03-04,16:56:09.000,63,11149588,7685,0,1772643368,13140.695343990003,25800.085710810003,53259.23614128 2026-03-04,16:56:10.000,63,11149547,7845,0,1772643369,13140.702080299998,32260.958763179995,53259.2431284 2026-03-04,16:56:11.000,63,11149533,7285,0,1772643370,13140.675135060003,23031.095808120008,53259.18024432001 2026-03-04,16:56:12.000,63,11149544,7245,0,1772643371,13140.668398749993,29953.461303329997,53259.1732572 2026-03-04,16:56:13.000,63,11149523,7484,0,1772643372,13140.641453509998,29491.997057009998,53259.18723144 2026-03-04,16:56:14.000,63,11149600,7165,0,1772643373,13140.661662439998,31337.882238809994,53259.14530872 2026-03-04,16:56:15.000,63,11149547,7365,0,1772643374,13140.641453509998,31799.42402556,53259.27107688001 2026-03-04,16:56:16.000,63,11149572,7245,0,1772643375,13140.614508270002,24415.56608751,53259.15229584001 2026-03-04,16:56:17.000,63,11149570,6765,0,1772643376,13140.601035649997,29030.532810689998,53259.208192800004 2026-03-04,16:56:18.000,63,11149570,7405,0,1772643377,13140.627980889993,29492.018204399996,53259.20120568001 2026-03-04,16:56:20.000,63,11149536,7165,0,1772643379,13140.601035649997,30415.04538486,53259.229154160006 2026-03-04,16:56:21.000,63,11149556,7925,0,1772643380,13140.648189819993,31799.579106420002,53259.27107688001 2026-03-04,16:56:22.000,63,11149563,7845,0,1772643381,13140.607771959993,30415.129974419993,53259.229154160006 2026-03-04,16:56:23.000,63,11149590,6885,0,1772643382,13140.634717200002,31338.107810970003,53259.257102640004 2026-03-04,16:56:24.000,63,11149602,7565,0,1772643383,13140.601035649997,30876.67176117,53259.19421856 2026-03-04,16:56:25.000,63,11149565,8125,0,1772643384,13140.553881480002,31799.677794240008,53259.16627008 2026-03-04,16:56:26.000,63,11149559,7685,0,1772643385,13140.560617789997,29492.201481779994,53259.25011552001 2026-03-04,16:56:27.000,63,11149506,6605,0,1772643386,13140.560617789997,33645.718056900005,53259.18024432001 2026-03-04,16:56:28.000,63,11149487,8005,0,1772643387,13140.547145169992,28569.35052957,53259.18723144 2026-03-04,16:56:29.000,63,11149566,7085,0,1772643388,13140.533672550002,29030.878218059996,53259.15229584001 2026-03-04,16:56:31.000,63,11149492,7685,0,1772643390,13140.520199929997,27646.400889540004,53259.21517992 2026-03-04,16:56:32.000,63,11149516,7445,0,1772643391,13140.526936239992,31799.945661179998,53259.278064000006 2026-03-04,16:56:33.000,63,11149521,8365,0,1772643392,13140.479782069997,33184.46528448,53259.25011552001 2026-03-04,16:56:34.000,63,11149459,7965,0,1772643393,13140.493254690002,29031.089691960005,53259.18024432001 2026-03-04,16:56:35.000,63,11149511,8245,0,1772643394,13140.432627900002,27646.534823010006,53259.1383216 2026-03-04,16:56:36.000,63,11149500,7445,0,1772643395,13140.385473729992,33645.985923839995,53259.089411760004 2026-03-04,16:56:37.000,63,11149502,7645,0,1772643396,13140.345055869991,31800.037299870004,53259.14530872 2026-03-04,16:56:38.000,63,11149474,7325,0,1772643397,13140.324846939991,25339.206542280008,53259.110373120006 2026-03-04,16:56:39.000,63,11149487,8245,0,1772643398,13140.291165390001,27185.183362769996,53259.13133448001 2026-03-04,16:56:40.000,63,11149509,7845,0,1772643399,13140.291165390001,30415.644560910005,53259.061463280006 2026-03-04,16:56:42.000,63,11149534,7325,0,1772643401,13140.264220149991,31338.587151810003,53259.02652768 2026-03-04,16:56:43.000,63,11149479,8525,0,1772643402,13140.2305386,27646.647609089996,53259.05447616001 2026-03-04,16:56:44.000,63,11149535,7765,0,1772643403,13140.244011219991,29492.716068270005,53259.05447616001 2026-03-04,16:56:45.000,63,11149519,7245,0,1772643404,13140.257483839996,28569.632494770005,53259.12434736 2026-03-04,16:56:46.000,63,11149495,7685,0,1772643405,13140.264220149991,33646.11280818,53259.12434736 2026-03-04,16:56:47.000,63,11149511,7245,0,1772643406,13140.264220149991,33184.61331621,53259.04748904 2026-03-04,16:56:48.000,63,11149505,7845,0,1772643407,13140.297901699996,31800.199429860004,53259.1383216 2026-03-04,16:56:49.000,63,11149471,8325,0,1772643408,13140.284429079991,29031.195428909996,53259.08242464001 2026-03-04,16:56:50.000,63,11149493,7845,0,1772643409,13140.257483839996,29031.16723239,53259.13133448001 2026-03-04,16:56:51.000,63,11149518,7205,0,1772643410,13140.264220149991,30877.186347659997,53259.110373120006 2026-03-04,16:56:53.000,63,11149507,8325,0,1772643412,13140.284429079991,22108.787638919996,53259.040501920004 2026-03-04,16:56:54.000,63,11149409,7845,0,1772643413,13140.277692769996,31800.114840299997,53259.061463280006 2026-03-04,16:56:55.000,63,11149317,7965,0,1772643414,13140.257483839996,24416.22870573,53259.05447616001 2026-03-04,16:56:56.000,63,11149510,7484,0,1772643415,13140.176648119996,30877.1722494,53259.089411760004 2026-03-04,16:56:57.000,63,11149514,7725,0,1772643416,13140.176648119996,28569.745280849995,53259.089411760004 2026-03-04,16:56:58.000,63,11149552,7685,0,1772643417,13140.14970288,34569.18933255,53259.0684504 2026-03-04,16:56:59.000,63,11149531,8165,0,1772643418,13140.055394539995,29031.29411673,53259.061463280006 2026-03-04,16:57:00.000,63,11149563,7645,0,1772643419,13139.994767749995,28569.731182589996,53259.01954056 2026-03-04,16:57:01.000,63,11149506,7484,0,1772643420,13140.00150405999,30877.277986350004,53259.040501920004 2026-03-04,16:57:02.000,63,11149495,7765,0,1772643421,13139.96108619999,33646.303134689995,53259.07543752 2026-03-04,16:57:04.000,63,11149499,7405,0,1772643423,13139.873514169994,35030.893249290006,53259.05447616001 2026-03-04,16:57:05.000,63,11149467,7325,0,1772643424,13139.86004154999,29492.955738689998,53259.02652768 2026-03-04,16:57:06.000,63,11149527,7805,0,1772643425,13139.853305239994,29492.976886079996,53258.94966936 2026-03-04,16:57:07.000,63,11149477,8245,0,1772643426,13139.812887379994,27185.549917530006,53259.02652768 2026-03-04,16:57:08.000,63,11149531,7725,0,1772643427,13139.812887379994,29954.617360649994,53258.921720880004 2026-03-04,16:57:09.000,63,11149445,8165,0,1772643428,13139.792678449994,30416.095705230007,53258.9985792 2026-03-04,16:57:10.000,63,11149519,7405,0,1772643429,13139.785942139999,33185.18429573999,53258.991592080005 2026-03-04,16:57:11.000,63,11149518,7605,0,1772643430,13139.752260589994,31339.25681916,53259.00556632 2026-03-04,16:57:12.000,63,11149489,7765,0,1772643431,13139.732051659994,29031.745261050004,53258.97761784 2026-03-04,16:57:13.000,63,11149442,7525,0,1772643432,13139.75899689999,32262.34039266,53258.942682240006 2026-03-04,16:57:15.000,63,11149504,7645,0,1772643434,13139.75899689999,32723.853982889996,53258.928708 2026-03-04,16:57:16.000,63,11149474,7205,0,1772643435,13139.718579039989,31339.369605240005,53258.95665648 2026-03-04,16:57:17.000,63,11149484,7925,0,1772643436,13139.671424869994,28570.372653419996,53258.85184968 2026-03-04,16:57:18.000,63,11149523,7725,0,1772643437,13139.75899689999,30416.370621299997,53258.87979816 2026-03-04,16:57:19.000,63,11149434,6885,0,1772643438,13139.684897489999,24878.411963310005,53258.88678528001 2026-03-04,16:57:20.000,63,11149539,7845,0,1772643439,13139.671424869994,33646.951654649994,53258.87979816 2026-03-04,16:57:21.000,63,11149475,7325,0,1772643440,13139.617534389989,31339.454194799997,53258.90774664 2026-03-04,16:57:22.000,63,11149539,8085,0,1772643441,13139.637743319989,35031.45013056,53258.87979816 2026-03-04,16:57:23.000,63,11149498,6885,0,1772643442,13139.583852839998,33185.43806442,53258.90075952 2026-03-04,16:57:24.000,63,11149499,7725,0,1772643443,13139.570380219993,25801.453242029995,53258.87979816 2026-03-04,16:57:26.000,63,11149542,6685,0,1772643445,13139.529962359993,28570.50658689,53258.921720880004 2026-03-04,16:57:27.000,63,11149470,6765,0,1772643446,13139.455862950002,36416.033196029995,53258.83088832 2026-03-04,16:57:28.000,63,11149523,7725,0,1772643447,13139.408708779993,27647.599241639997,53258.872811040004 2026-03-04,16:57:29.000,63,11149489,8005,0,1772643448,13139.415445090002,35031.61226055,53258.872811040004 2026-03-04,16:57:30.000,63,11149461,7285,0,1772643449,13139.361554609997,28570.619372970003,53258.81691408001 2026-03-04,16:57:31.000,63,11149470,7165,0,1772643450,13139.314400440002,31801.129915020007,53258.88678528001 2026-03-04,16:57:32.000,63,11149514,7925,0,1772643451,13139.307664129992,26724.64960161,53258.84486256001 2026-03-04,16:57:33.000,63,11149488,7325,0,1772643452,13139.314400440002,29493.688848210004,53258.86582392001 2026-03-04,16:57:34.000,63,11149473,8245,0,1772643453,13139.294191510002,32724.262832430002,53258.80992696 2026-03-04,16:57:35.000,63,11149503,7965,0,1772643454,13139.300927819997,27647.761371629997,53258.81691408001 2026-03-04,16:57:37.000,63,11149527,7484,0,1772643456,13139.260509959997,28109.33840403,53258.7889656 2026-03-04,16:57:38.000,63,11149508,6845,0,1772643457,13139.307664129992,23955.85002543,53258.78197848 2026-03-04,16:57:39.000,63,11149497,7885,0,1772643458,13139.247037339992,26263.382730929996,53258.80992696 2026-03-04,16:57:40.000,63,11149462,7765,0,1772643459,13139.226828409992,29493.914420369998,53258.83088832 2026-03-04,16:57:41.000,63,11149497,7925,0,1772643460,13139.233564720002,32262.98186349,53258.76101712 2026-03-04,16:57:42.000,63,11149483,7365,0,1772643461,13139.226828409992,28109.458239240004,53258.74005576 2026-03-04,16:57:43.000,63,11149499,7805,0,1772643462,13139.220092099997,29032.499517959994,53258.774991360006 2026-03-04,16:57:44.000,63,11149547,7765,0,1772643463,13139.233564720002,30878.553878880004,53258.705120160004 2026-03-04,16:57:45.000,63,11149482,7565,0,1772643464,13139.220092099997,31801.602206730007,53258.705120160004 2026-03-04,16:57:46.000,63,11149491,7845,0,1772643465,13139.152729000001,33186.10773177,53258.705120160004 2026-03-04,16:57:48.000,63,11149491,7845,0,1772643467,13139.267246269992,27648.085631609996,53258.74005576 2026-03-04,16:57:49.000,63,11149509,8365,0,1772643468,13139.172937930001,30878.730107130003,53258.726081520006 2026-03-04,16:57:50.000,63,11149523,7605,0,1772643469,13139.213355790002,24417.64558086,53258.69114592 2026-03-04,16:57:51.000,63,11149472,6925,0,1772643470,13139.186410549992,26263.699941779996,53258.754030000004 2026-03-04,16:57:52.000,63,11149517,7845,0,1772643471,13139.166201619992,27648.247761599996,53258.67018456 2026-03-04,16:57:53.000,63,11149538,7845,0,1772643472,13139.179674239997,29955.82276188,53258.69813304001 2026-03-04,16:57:54.000,63,11149515,7925,0,1772643473,13139.166201619992,34570.90227114,53258.66319744 2026-03-04,16:57:55.000,63,11149506,7725,0,1772643474,13139.172937930001,32724.862008480006,53258.6841588 2026-03-04,16:57:56.000,63,11149462,7565,0,1772643475,13139.159465309996,32263.404811290005,53258.69114592 2026-03-04,16:57:57.000,63,11149485,7965,0,1772643476,13139.172937930001,30417.343401239996,53258.73306864 2026-03-04,16:57:59.000,63,11149501,7965,0,1772643478,13139.166201619992,27648.416940719995,53258.726081520006 2026-03-04,16:58:00.000,63,11149465,7845,0,1772643479,13139.172937930001,28571.472317699998,53258.71909440001 2026-03-04,16:58:01.000,63,11149514,6885,0,1772643480,13139.186410549992,29494.492449030004,53258.69114592 2026-03-04,16:58:02.000,63,11149496,7325,0,1772643481,13139.186410549992,30417.512580359995,53258.774991360006 2026-03-04,16:58:03.000,63,11149525,8525,0,1772643482,13139.145992689992,27648.53677593,53258.74005576 2026-03-04,16:58:04.000,63,11149498,7325,0,1772643483,13139.119047449996,33648.09361371001,53258.69114592 2026-03-04,16:58:05.000,63,11149507,8245,0,1772643484,13139.159465309996,31340.631399510006,53258.69813304001 2026-03-04,16:58:06.000,63,11149488,7365,0,1772643485,13139.132520070001,34571.198334600005,53258.726081520006 2026-03-04,16:58:07.000,63,11149467,7484,0,1772643486,13139.145992689992,31340.70189081,53258.64922320001 2026-03-04,16:58:08.000,63,11149566,7365,0,1772643487,13139.172937930001,28110.15610311,53258.57935200001 2026-03-04,16:58:21.000,63,11149496,6845,0,1772643500,13139.018002799996,29033.669673540004,53258.6142876 2026-03-04,16:58:22.000,63,11149463,8005,0,1772643501,13139.038211729996,32264.27890341,53258.5444164 2026-03-04,16:58:23.000,63,11149462,6925,0,1772643502,13139.038211729996,28110.670689599996,53258.57236488 2026-03-04,16:58:24.000,63,11149494,7005,0,1772643503,13139.05168435,29033.768361359995,53258.607300480006 2026-03-04,16:58:25.000,63,11149443,8005,0,1772643504,13139.05168435,30879.787476629994,53258.51646792 2026-03-04,16:58:26.000,63,11149521,7805,0,1772643505,13139.018002799996,30879.815673150006,53258.55140352001 2026-03-04,16:58:27.000,63,11149503,6965,0,1772643506,13139.038211729996,30418.2738864,53258.57935200001 2026-03-04,16:58:28.000,63,11149494,7325,0,1772643507,13138.99105756,30879.787476629994,53258.57935200001 2026-03-04,16:58:29.000,63,11149483,7805,0,1772643508,13139.03147542,29495.34539376,53258.45358384 2026-03-04,16:58:30.000,63,11149499,7285,0,1772643509,13138.99105756,25803.243721050007,53258.5444164 2026-03-04,16:58:43.000,63,11149502,7125,0,1772643522,13138.76202301999,32264.91332511,53258.46755808 2026-03-04,16:58:44.000,63,11149451,8205,0,1772643523,13138.74181408999,23496.204454649996,53258.52345504 2026-03-04,16:58:45.000,63,11149500,7525,0,1772643524,13138.7485504,28111.382651730004,53258.55140352001 2026-03-04,16:58:46.000,63,11149495,8245,0,1772643525,13138.694659919995,29957.486356559995,53258.51646792 2026-03-04,16:58:47.000,63,11149448,7165,0,1772643526,13138.64076943999,29957.458160039998,53258.52345504 2026-03-04,16:58:48.000,63,11149457,8285,0,1772643527,13138.64076943999,28573.001978910004,53258.51646792 2026-03-04,16:58:49.000,63,11149498,7405,0,1772643528,13138.613824199994,28573.016077170003,53258.50948080001 2026-03-04,16:58:50.000,63,11149469,8085,0,1772643529,13138.573406339994,27650.002994969997,53258.48153232001 2026-03-04,16:58:51.000,63,11149426,7285,0,1772643530,13138.553197409994,33649.74311013,53258.4745452 2026-03-04,16:58:52.000,63,11149450,6845,0,1772643531,13138.532988479994,27188.545797779996,53258.46755808 2026-03-04,16:58:54.000,63,11149429,7165,0,1772643533,13138.485834309999,24881.076534449996,53258.439609600005 2026-03-04,16:58:55.000,63,11149479,7925,0,1772643534,13138.499306929989,34111.489321650006,53258.43262248001 2026-03-04,16:58:56.000,63,11149462,7085,0,1772643535,13138.472361689994,29496.268829790002,53258.390699760006 2026-03-04,16:58:57.000,63,11149437,7685,0,1772643536,13138.445416449998,30880.950583080004,53258.418648240004 2026-03-04,16:58:58.000,63,11149443,8125,0,1772643537,13138.445416449998,28573.431975839994,53258.37672552 2026-03-04,16:58:59.000,63,11149440,7445,0,1772643538,13138.425207519998,27650.411844510003,53258.44659672 2026-03-04,16:59:00.000,63,11149490,7445,0,1772643539,13138.431943829994,31342.6263033,53258.37672552 2026-03-04,16:59:01.000,63,11149456,7405,0,1772643540,13138.344371799998,34111.68669729,53258.418648240004 2026-03-04,16:59:02.000,63,11149504,7885,0,1772643541,13138.357844419988,31342.661548949996,53258.39768688 2026-03-04,16:59:03.000,63,11149482,7325,0,1772643542,13138.344371799998,24881.49948225,53258.320828560005 2026-03-04,16:59:05.000,63,11149496,7325,0,1772643544,13138.324162869998,31342.78843329,53258.31384144001 2026-03-04,16:59:06.000,63,11149475,7245,0,1772643545,13138.337635489988,29035.199334749996,53258.2998672 2026-03-04,16:59:07.000,63,11149468,7484,0,1772643546,13138.324162869998,29035.29802257,53258.28589296 2026-03-04,16:59:08.000,63,11149476,7725,0,1772643547,13138.303953939998,30419.84584239,53258.31384144001 2026-03-04,16:59:09.000,63,11149494,7405,0,1772643548,13138.337635489988,27189.328251209998,53258.34877704 2026-03-04,16:59:10.000,63,11149499,7484,0,1772643549,13138.330899179993,29035.424906910004,53258.34877704 2026-03-04,16:59:11.000,63,11149486,7205,0,1772643550,13138.371317039993,25804.857971820005,53258.3348028 2026-03-04,16:59:12.000,63,11149498,7805,0,1772643551,13138.357844419988,31804.626283499994,53258.23698312 2026-03-04,16:59:13.000,63,11149476,7445,0,1772643552,13138.404998589998,30420.085512809994,53258.28589296 2026-03-04,16:59:14.000,63,11149507,7484,0,1772643553,13138.384789659998,29035.62228255,53258.28589296 2026-03-04,16:59:16.000,63,11149478,7845,0,1772643555,13138.411734899993,29035.678675589996,53258.29288008001 2026-03-04,16:59:17.000,63,11149481,7765,0,1772643556,13138.391525969993,29497.25570799,53258.21602176001 2026-03-04,16:59:18.000,63,11149471,7165,0,1772643557,13138.378053349988,30420.289937580004,53258.271918720005 2026-03-04,16:59:19.000,63,11149518,7285,0,1772643558,13138.425207519998,27189.758248140002,53258.29288008001 2026-03-04,16:59:20.000,63,11149510,7725,0,1772643559,13138.425207519998,29958.903231689997,53258.34877704 2026-03-04,16:59:21.000,63,11149495,7805,0,1772643560,13138.398262279989,24420.641461110004,53258.34877704 2026-03-04,16:59:22.000,63,11149491,7285,0,1772643561,13138.438680139989,29958.952575600008,53258.2998672 2026-03-04,16:59:23.000,63,11149531,7805,0,1772643562,13138.384789659998,32266.626263700004,53258.26493160001 2026-03-04,16:59:24.000,63,11149489,8085,0,1772643563,13138.425207519998,28112.961656850006,53258.29288008001 2026-03-04,16:59:25.000,63,11149502,7165,0,1772643564,13138.378053349988,29959.079459939996,53258.35576416 2026-03-04,16:59:27.000,63,11149495,7765,0,1772643566,13138.378053349988,32728.224443490006,53258.2998672 2026-03-04,16:59:28.000,63,11149477,7245,0,1772643567,13138.330899179993,27651.58200009,53258.320828560005 2026-03-04,16:59:29.000,63,11149490,7525,0,1772643568,13138.425207519998,27651.589049219998,53258.36275128001 2026-03-04,16:59:30.000,63,11149484,7805,0,1772643569,13138.391525969993,30882.325163429996,53258.320828560005 2026-03-04,16:59:31.000,63,11149484,7325,0,1772643570,13138.344371799998,24882.592097400004,53258.271918720005 2026-03-04,16:59:32.000,63,11149472,6925,0,1772643571,13138.357844419988,31805.52857214,53258.271918720005 2026-03-04,16:59:33.000,63,11149481,7885,0,1772643572,13138.324162869998,27190.27988376,53258.250957360004 2026-03-04,16:59:34.000,63,11149533,7325,0,1772643573,13138.351108109993,31805.592014309994,53258.27890584 2026-03-04,16:59:35.000,63,11149502,7165,0,1772643574,13138.357844419988,29498.136849240007,53258.3348028 2026-03-04,16:59:36.000,63,11149494,7005,0,1772643575,13138.357844419988,27652.04019354,53258.229996 2026-03-04,16:59:38.000,63,11149469,8285,0,1772643577,13138.378053349988,29959.791422070004,53258.20903464 2026-03-04,16:59:39.000,63,11149549,7805,0,1772643578,13138.492570619994,30882.93138861,53258.30685432 2026-03-04,16:59:40.000,63,11149510,7484,0,1772643579,13138.398262279989,29036.855880300005,53258.25794448 2026-03-04,16:59:41.000,63,11149538,7245,0,1772643580,13138.404998589998,27190.822666770007,53258.26493160001 2026-03-04,16:59:42.000,63,11149493,8085,0,1772643581,13138.371317039993,31806.198239489997,53258.2998672 2026-03-04,16:59:43.000,63,11149496,7805,0,1772643582,13138.398262279989,31806.268730790005,53258.26493160001 2026-03-04,16:59:44.000,63,11149491,7965,0,1772643583,13138.391525969993,28114.026075479997,53258.24397024001 2026-03-04,16:59:45.000,63,11149471,8125,0,1772643584,13138.391525969993,28575.645402659997,53258.229996 2026-03-04,16:59:46.000,63,11149506,7125,0,1772643585,13138.344371799998,27652.68166437,53258.23698312 2026-03-04,16:59:47.000,63,11149493,7445,0,1772643586,13138.357844419988,33191.06327016,53258.223008880006 2026-03-04,16:59:49.000,63,11149456,7685,0,1772643588,13138.357844419988,27652.787401320005,53258.229996 2026-03-04,16:59:50.000,63,11149451,7565,0,1772643589,13138.317426559988,33191.20425276,53258.20903464 2026-03-04,16:59:51.000,63,11149482,7685,0,1772643590,13138.364580729998,30883.55876118,53258.223008880006 2026-03-04,16:59:52.000,63,11149526,7205,0,1772643591,13138.364580729998,28575.962613509997,53258.223008880006 2026-03-04,16:59:53.000,63,11149484,7005,0,1772643592,13138.371317039993,30883.749087689997,53258.19506040001 2026-03-04,16:59:54.000,63,11149534,7525,0,1772643593,13138.384789659998,27653.083464780007,53258.18108616 2026-03-04,16:59:55.000,63,11149529,8125,0,1772643594,13138.398262279989,33191.458021440005,53258.1601248 2026-03-04,16:59:56.000,63,11149558,7445,0,1772643595,13138.371317039993,27653.118710430004,53258.18108616 2026-03-04,16:59:57.000,63,11149494,6965,0,1772643596,13138.391525969993,30883.86187377,53258.23698312 2026-03-04,16:59:58.000,63,11149568,7405,0,1772643597,13138.337635489988,32268.466086629996,53258.223008880006 2026-03-04,17:00:00.000,63,11149551,7765,0,1772643599,13138.364580729998,29960.97567591,53258.1601248 2026-03-04,17:00:01.000,63,11149588,6805,0,1772643600,13138.297217629988,35499.350232569996,53258.18108616 2026-03-04,17:00:02.000,63,11149546,7405,0,1772643601,13138.250063459993,29960.96862678,53258.1601248 2026-03-04,17:00:03.000,63,11149516,6885,0,1772643602,13138.216381910002,31807.13577378,53258.16711192 2026-03-04,17:00:04.000,63,11149545,8005,0,1772643603,13138.169227739992,34114.84470753001,53258.11820208 2026-03-04,17:00:05.000,63,11149495,8125,0,1772643604,13138.135546190002,33191.718839249996,53258.18108616 2026-03-04,17:00:06.000,63,11149541,8005,0,1772643605,13138.108600949992,27191.85888888,53258.16711192 2026-03-04,17:00:07.000,63,11149509,7205,0,1772643606,13138.068183089992,29961.10960938,53258.16711192 2026-03-04,17:00:08.000,63,11149550,7405,0,1772643607,13138.068183089992,32268.804444869995,53258.18108616 2026-03-04,17:00:09.000,63,11149526,6845,0,1772643608,13138.088392019992,28576.484249129993,53258.202047520004 2026-03-04,17:00:11.000,63,11149525,7325,0,1772643610,13137.987347369992,31345.81955919,53258.229996 2026-03-04,17:00:12.000,63,11149549,7725,0,1772643611,13137.953665820001,28115.09049411,53258.13916344 2026-03-04,17:00:13.000,63,11149507,7845,0,1772643612,13137.913247960001,29961.215346330006,53258.06230512 2026-03-04,17:00:14.000,63,11149560,7445,0,1772643613,13137.852621170001,29038.17406761,53258.11820208 2026-03-04,17:00:15.000,63,11149540,7765,0,1772643614,13137.825675929991,27653.598051270004,53258.13916344 2026-03-04,17:00:16.000,63,11149517,7565,0,1772643615,13137.79199438,29961.222395460005,53258.18108616 2026-03-04,17:00:17.000,63,11149542,6765,0,1772643616,13137.778521759996,30884.34121461,53258.055318000006 2026-03-04,17:00:18.000,63,11149554,7365,0,1772643617,13137.758312829996,35038.13975493,53258.13217632 2026-03-04,17:00:19.000,63,11149494,7725,0,1772643618,13137.778521759996,30422.792378729995,53258.0203824 2026-03-04,17:00:20.000,63,11149541,8005,0,1772643619,13137.71115866,29499.737001750007,53258.06929224 2026-03-04,17:00:22.000,63,11149601,7845,0,1772643621,13137.61011401,30884.34826374,53258.00640816001 2026-03-04,17:00:23.000,63,11149525,7245,0,1772643622,13137.60337769999,35961.25857408,53258.0203824 2026-03-04,17:00:24.000,63,11149596,7365,0,1772643623,13137.637059249995,33653.563738590005,53257.97147256 2026-03-04,17:00:25.000,63,11149592,7645,0,1772643624,13137.576432459995,27192.112657560006,53257.95749832001 2026-03-04,17:00:26.000,63,11149572,7205,0,1772643625,13137.536014599995,29961.299935889998,53257.99942104 2026-03-04,17:00:27.000,63,11149544,6805,0,1772643626,13137.495596739995,29038.293902820005,53257.97845968001 2026-03-04,17:00:28.000,63,11149610,7325,0,1772643627,13137.4686515,26730.613165589995,53258.04833088001 2026-03-04,17:00:29.000,63,11149558,7965,0,1772643628,13137.40802471,28115.238525840003,53257.915575600004 2026-03-04,17:00:30.000,63,11149483,7725,0,1772643629,13137.374343159994,30884.461049820005,53258.00640816001 2026-03-04,17:00:31.000,63,11149547,8045,0,1772643630,13137.32045267999,35499.829573409996,53257.90160136 2026-03-04,17:00:33.000,63,11149562,7765,0,1772643632,13137.246353269999,29499.96257391,53257.887627120006 2026-03-04,17:00:34.000,63,11149557,7885,0,1772643633,13137.199199099989,32269.192147020003,53257.915575600004 2026-03-04,17:00:35.000,63,11149563,8085,0,1772643634,13137.138572309988,27192.35937711,53257.83871728001 2026-03-04,17:00:36.000,63,11149601,7845,0,1772643635,13137.051000279993,35038.56270273001,53257.90858848001 2026-03-04,17:00:37.000,63,11149501,7365,0,1772643636,13137.037527660003,28577.097523439996,53257.79679456 2026-03-04,17:00:38.000,63,11149569,7645,0,1772643637,13136.997109800002,30884.764162410007,53257.82474304 2026-03-04,17:00:39.000,63,11149606,7805,0,1772643638,13136.949955629992,29961.779276729998,53257.80378168 2026-03-04,17:00:40.000,63,11149556,7445,0,1772643639,13136.929746699992,29500.28683389,53257.79679456 2026-03-04,17:00:41.000,63,11149569,8325,0,1772643640,13136.842174669997,30884.98973457,53257.73391048 2026-03-04,17:00:42.000,63,11149575,7765,0,1772643641,13136.862383599997,28577.308997340006,53257.75487184 2026-03-04,17:00:44.000,63,11149536,7165,0,1772643643,13136.808493119992,26731.261685549995,53257.74089760001 2026-03-04,17:00:45.000,63,11149516,6925,0,1772643644,13136.747866329992,29500.526504309993,53257.698974880004 2026-03-04,17:00:46.000,63,11149570,7484,0,1772643645,13136.734393710001,26731.325127720003,53257.74089760001 2026-03-04,17:00:47.000,63,11149517,8285,0,1772643646,13136.741130019996,30423.722863889998,53257.650065040005 2026-03-04,17:00:48.000,63,11149551,7645,0,1772643647,13136.680503229996,32269.939354799993,53257.72692336 2026-03-04,17:00:49.000,63,11149590,6525,0,1772643648,13136.619876439996,29962.272715829997,53257.67801352 2026-03-04,17:00:50.000,63,11149530,7285,0,1772643649,13136.626612749991,29500.850764290008,53257.67801352 2026-03-04,17:00:51.000,63,11149566,7685,0,1772643650,13136.626612749991,30885.553664969993,53257.64307792001 2026-03-04,17:00:52.000,63,11149592,7365,0,1772643651,13136.599667509996,32731.79130327,53257.61512944 2026-03-04,17:00:53.000,63,11149579,8085,0,1772643652,13136.565985959991,32270.34115521,53257.62910368 2026-03-04,17:00:55.000,63,11149555,7725,0,1772643654,13136.52556809999,29962.808449710006,53257.60814232 2026-03-04,17:00:57.000,63,11149595,7565,0,1772643656,13136.46494130999,30886.018907549995,53257.531284000004 2026-03-04,17:00:58.000,63,11149562,7805,0,1772643657,13136.437996069995,28578.32407206,53257.60814232 2026-03-04,17:00:59.000,63,11149527,8205,0,1772643658,13136.45146869,30886.082349720004,53257.5662196 2026-03-04,17:01:00.000,63,11149555,8005,0,1772643659,13136.43125976,32270.799348660003,53257.59416808001 2026-03-04,17:01:01.000,63,11149568,7445,0,1772643660,13136.41105083,27655.42377594,53257.58019384 2026-03-04,17:01:03.000,63,11149554,7285,0,1772643662,13136.3908419,25809.439906319996,53257.58019384 2026-03-04,17:01:05.000,63,11149521,7885,0,1772643664,13136.336951419995,29501.851740750004,53257.48936128 2026-03-04,17:01:06.000,63,11149552,7405,0,1772643665,13136.37063297,30886.526444910007,53257.50333552001 2026-03-04,17:01:07.000,63,11149623,7645,0,1772643666,13136.34368772999,35502.05004936,53257.52429688001 2026-03-04,17:01:09.000,63,11149597,7845,0,1772643668,13136.35042404,27194.368379160005,53257.48936128 2026-03-04,17:01:10.000,63,11149597,8045,0,1772643669,13136.32347879999,32271.440819490002,53257.482374160005 2026-03-04,17:01:11.000,63,11149570,7365,0,1772643670,13136.34368772999,29963.788278780004,53257.46839992 2026-03-04,17:01:13.000,63,11149583,8005,0,1772643672,13136.296533559995,31348.498228590004,53257.44743856 2026-03-04,17:01:14.000,63,11149508,7845,0,1772643673,13136.30326986999,29502.288786809993,53257.531284000004 2026-03-04,17:01:15.000,63,11149601,8005,0,1772643674,13136.28979725,29502.316983330005,53257.433464320005 2026-03-04,17:01:18.000,63,11149563,7605,0,1772643677,13136.26958832,33656.376341459996,53257.552245360006 2026-03-04,17:01:19.000,63,11149533,7565,0,1772643678,13136.24937939,28117.84670394,53257.61512944 2026-03-04,17:01:20.000,63,11149563,7845,0,1772643679,13136.28306093999,28579.416687210003,53257.59416808001 2026-03-04,17:01:22.000,63,11149534,7205,0,1772643681,13136.256115699995,27656.445899790007,53257.61512944 2026-03-04,17:01:24.000,63,11149554,7525,0,1772643683,13136.22243414999,26733.383473680005,53257.496348399996 2026-03-04,17:01:26.000,63,11149611,7925,0,1772643685,13136.26285200999,29041.198144380003,53257.5662196 2026-03-04,17:01:27.000,63,11149530,6845,0,1772643686,13136.215697839994,30425.93629071,53257.52429688001 2026-03-04,17:01:28.000,63,11149540,7285,0,1772643687,13136.195488909994,31810.610994870003,53257.50333552001 2026-03-04,17:01:29.000,63,11149541,8125,0,1772643688,13136.22917046,31810.610994870003,53257.54525824001 2026-03-04,17:01:30.000,63,11149543,8245,0,1772643689,13136.24937939,26733.679537140008,53257.64307792001 2026-03-04,17:01:31.000,63,11149516,7325,0,1772643690,13136.24264307999,32733.814403580007,53257.55923248 2026-03-04,17:01:32.000,63,11149471,7205,0,1772643691,13136.24264307999,30426.0984207,53257.5662196 2026-03-04,17:01:33.000,63,11149566,7525,0,1772643692,13136.28306093999,27656.791307160005,53257.58019384 2026-03-04,17:01:34.000,63,11149480,7765,0,1772643693,13136.296533559995,29502.986650680003,53257.6360908 2026-03-04,17:01:36.000,63,11149508,7805,0,1772643695,13136.26285200999,32272.350157260007,53257.55923248 2026-03-04,17:01:37.000,63,11149551,7805,0,1772643696,13136.28979725,26733.75707757,53257.57320672001 2026-03-04,17:01:38.000,63,11149559,7885,0,1772643697,13136.33021511,35503.199057549995,53257.62211656001 2026-03-04,17:01:39.000,63,11149562,7925,0,1772643698,13136.31000618,28118.403585210006,53257.52429688001 2026-03-04,17:01:40.000,63,11149521,7925,0,1772643699,13136.32347879999,26733.735930180002,53257.64307792001 2026-03-04,17:01:41.000,63,11149579,7925,0,1772643700,13136.28979725,29041.54355175,53257.58718096 2026-03-04,17:01:42.000,63,11149577,7805,0,1772643701,13136.26958832,33657.06010707001,53257.650065040005 2026-03-04,17:01:43.000,63,11149552,6845,0,1772643702,13136.28979725,26733.785274089998,53257.650065040005 2026-03-04,17:01:44.000,63,11149518,7845,0,1772643703,13136.32347879999,32733.969484440007,53257.5662196 2026-03-04,17:01:45.000,63,11149573,7205,0,1772643704,13136.31000618,28579.980617609996,53257.62211656001 2026-03-04,17:01:47.000,63,11149540,7565,0,1772643706,13136.316742489995,23502.978668580006,53257.61512944 2026-03-04,17:01:48.000,63,11149529,7925,0,1772643707,13136.32347879999,30426.25350156,53257.62211656001 2026-03-04,17:01:49.000,63,11149543,8085,0,1772643708,13136.33021511,35041.81235166,53257.57320672001 2026-03-04,17:01:50.000,63,11149476,7445,0,1772643709,13136.437996069995,27657.01687932,53257.72692336 2026-03-04,17:01:51.000,63,11149518,7725,0,1772643710,13136.377369279995,30426.338091120007,53257.60814232 2026-03-04,17:01:52.000,63,11149544,7285,0,1772643711,13136.38410558999,32734.166860080004,53257.64307792001 2026-03-04,17:01:53.000,63,11149564,7605,0,1772643712,13136.357160349995,29041.755025649996,53257.698974880004 2026-03-04,17:01:54.000,63,11149547,7885,0,1772643713,13136.34368772999,32272.646220719995,53257.705962 2026-03-04,17:01:55.000,63,11149527,7965,0,1772643714,13136.31000618,23503.084405529997,53257.69198776001 2026-03-04,17:01:56.000,63,11149481,7645,0,1772643715,13136.32347879999,33657.22223706001,53257.58718096 2026-03-04,17:01:58.000,63,11149529,7725,0,1772643717,13136.296533559995,27657.059174099995,53257.69198776001 2026-03-04,17:01:59.000,63,11149588,6605,0,1772643718,13136.28306093999,30426.464975459996,53257.65705216 2026-03-04,17:02:00.000,63,11149480,7365,0,1772643719,13136.26285200999,28580.192091510005,53257.71294912001 2026-03-04,17:02:01.000,63,11149520,7805,0,1772643720,13136.24264307999,29041.783222169994,53257.705962 2026-03-04,17:02:02.000,63,11149489,8085,0,1772643721,13136.235906769994,30426.42972981,53257.67102640001 2026-03-04,17:02:03.000,63,11149517,8125,0,1772643722,13136.22243414999,32272.681466370006,53257.62211656001 2026-03-04,17:02:04.000,63,11149480,7245,0,1772643723,13136.20896153,31349.562647219995,53257.59416808001 2026-03-04,17:02:05.000,63,11149576,6805,0,1772643724,13136.168543669999,30888.020860470002,53257.61512944 2026-03-04,17:02:06.000,63,11149526,7484,0,1772643725,13136.12138949999,28580.318975849994,53257.62211656001 2026-03-04,17:02:07.000,63,11149555,8485,0,1772643726,13136.128125809999,34580.53843185,53257.62211656001 2026-03-04,17:02:09.000,63,11149536,7645,0,1772643728,13136.101180569989,29041.994696070004,53257.67102640001 2026-03-04,17:02:10.000,63,11149462,7484,0,1772643729,13136.1887526,31349.802317640002,53257.64307792001 2026-03-04,17:02:11.000,63,11149538,7645,0,1772643730,13136.094444259994,28119.016859519994,53257.664039279996 2026-03-04,17:02:12.000,63,11149464,7245,0,1772643731,13136.101180569989,33657.68747963999,53257.664039279996 2026-03-04,17:02:13.000,63,11149526,7725,0,1772643732,13136.074235329994,32273.111463299996,53257.62910368 2026-03-04,17:02:14.000,63,11149556,7484,0,1772643733,13136.067499019999,30426.90202152,53257.60814232 2026-03-04,17:02:15.000,63,11149475,8165,0,1772643734,13136.087707949999,30427.028905860003,53257.552245360006 2026-03-04,17:02:16.000,63,11149482,7645,0,1772643735,13136.094444259994,28580.777169299996,53257.54525824001 2026-03-04,17:02:17.000,63,11149553,8245,0,1772643736,13136.087707949999,28119.235382550003,53257.53827112 2026-03-04,17:02:18.000,63,11149466,7285,0,1772643737,13136.101180569989,30427.085298899998,53257.650065040005 2026-03-04,17:02:20.000,63,11149503,7885,0,1772643739,13136.12138949999,29042.4951843,53257.69198776001 2026-03-04,17:02:21.000,63,11149541,7405,0,1772643740,13136.074235329994,31811.971476959996,53257.58019384 2026-03-04,17:02:22.000,63,11149543,7605,0,1772643741,13136.107916879999,31350.46493586,53257.58718096 2026-03-04,17:02:23.000,63,11149542,7045,0,1772643742,13136.101180569989,27658.074248820005,53257.5662196 2026-03-04,17:02:24.000,63,11149494,7285,0,1772643743,13136.107916879999,24427.218299400003,53257.55923248 2026-03-04,17:02:25.000,63,11149556,7645,0,1772643744,13136.074235329994,23504.16997155,53257.55923248 2026-03-04,17:02:26.000,63,11149595,7925,0,1772643745,13136.047290089999,26273.533478130004,53257.650065040005 2026-03-04,17:02:27.000,63,11149494,6685,0,1772643746,13136.054026399994,29966.051049510002,53257.58019384 2026-03-04,17:02:28.000,63,11149506,7484,0,1772643747,13136.080971639989,32273.86572021,53257.601155200005 2026-03-04,17:02:29.000,63,11149352,6685,0,1772643748,13136.101180569989,32273.922113249995,53257.52429688001 2026-03-04,17:02:31.000,63,11149520,7484,0,1772643750,13136.107916879999,28120.038983370003,53257.5662196 2026-03-04,17:02:32.000,63,11149544,7405,0,1772643751,13136.134862119994,34120.300734150005,53257.58718096 2026-03-04,17:02:33.000,63,11149526,6845,0,1772643752,13136.168543669999,28120.07422902,53257.5662196 2026-03-04,17:02:34.000,63,11149534,7365,0,1772643753,13136.14159842999,28581.651261420004,53257.62910368 2026-03-04,17:02:35.000,63,11149455,8245,0,1772643754,13136.148334739999,29966.38940775,53257.64307792001 2026-03-04,17:02:36.000,63,11149521,7885,0,1772643755,13136.14159842999,30889.543472549994,53257.6360908 2026-03-04,17:02:37.000,63,11149539,8325,0,1772643756,13136.16180735999,25350.788262870003,53257.61512944 2026-03-04,17:02:38.000,63,11149528,7285,0,1772643757,13136.18201628999,29504.868768390006,53257.601155200005 2026-03-04,17:02:39.000,63,11149501,8285,0,1772643758,13136.215697839994,29043.29878512,53257.60814232 2026-03-04,17:02:40.000,63,11149555,7765,0,1772643759,13136.316742489995,30427.938243630007,53257.698974880004 2026-03-04,17:02:42.000,63,11149541,7605,0,1772643761,13136.276324629995,33658.93517565,53257.58019384 2026-03-04,17:02:44.000,63,11149596,7405,0,1772643763,13136.35042404,30428.03693145,53257.69198776001 2026-03-04,17:02:46.000,63,11149450,7525,0,1772643765,13136.45146869,32735.879798669994,53257.61512944 2026-03-04,17:02:48.000,63,11149535,7925,0,1772643767,13136.50535916999,30889.62806211,53257.68500064 2026-03-04,17:02:50.000,63,11149419,7725,0,1772643769,13136.57272227,26735.653293540003,53257.698974880004 2026-03-04,17:02:52.000,63,11149512,7205,0,1772643771,13136.653557990001,33659.18894433,53257.705962 2026-03-04,17:02:53.000,63,11149582,6885,0,1772643772,13136.667030609991,31351.494108839994,53257.705962 2026-03-04,17:02:54.000,63,11149574,7565,0,1772643773,13136.687239539991,32736.239304300005,53257.73391048 2026-03-04,17:02:55.000,63,11149558,7405,0,1772643774,13136.747866329992,28582.236339209994,53257.768846080005 2026-03-04,17:02:56.000,63,11149508,7484,0,1772643775,13136.781547879997,28582.250437470007,53257.75487184 2026-03-04,17:02:58.000,63,11149577,8005,0,1772643777,13136.781547879997,29505.4115514,53257.7758332 2026-03-04,17:02:59.000,63,11149548,7725,0,1772643778,13136.815229430002,31351.76197578,53257.80378168 2026-03-04,17:03:00.000,63,11149530,7445,0,1772643779,13136.869119909992,34582.7589078,53257.817755920005 2026-03-04,17:03:02.000,63,11149518,7484,0,1772643781,13136.909537769992,27659.336043090007,53257.83173016 2026-03-04,17:03:04.000,63,11149531,7805,0,1772643783,13136.929746699992,29044.060091160005,53257.78282032 2026-03-04,17:03:06.000,63,11149532,7045,0,1772643785,13136.943219319997,27197.80130547,53257.88064000001 2026-03-04,17:03:08.000,63,11149549,7605,0,1772643787,13136.990373489993,33198.20403885,53257.80378168 2026-03-04,17:03:10.000,63,11149558,7565,0,1772643789,13137.030791349993,29505.700565730003,53257.915575600004 2026-03-04,17:03:11.000,63,11149537,7965,0,1772643790,13137.077945519988,30890.44576119,53257.95749832001 2026-03-04,17:03:13.000,63,11149513,7484,0,1772643792,13137.091418139993,24890.099420850005,53257.887627120006 2026-03-04,17:03:15.000,63,11149562,6885,0,1772643794,13137.145308619998,27659.519320470004,53257.936536960005 2026-03-04,17:03:16.000,63,11149533,7725,0,1772643795,13137.178990169989,29044.229270280004,53257.9505112 2026-03-04,17:03:17.000,63,11149584,7205,0,1772643796,13137.192462789993,34121.421545820005,53257.94352408 2026-03-04,17:03:18.000,63,11149522,7325,0,1772643797,13137.131835999993,25351.725797160005,53257.90858848001 2026-03-04,17:03:19.000,63,11149540,6885,0,1772643798,13137.178990169989,29967.404482469996,53257.985446800005 2026-03-04,17:03:20.000,63,11149515,8005,0,1772643799,13137.226144339998,28582.708630919995,53257.99243392 2026-03-04,17:03:22.000,63,11149424,7165,0,1772643801,13137.205935409998,27659.603910029997,53257.936536960005 2026-03-04,17:03:25.000,63,11149558,7325,0,1772643804,13137.131835999993,28582.80026961,53257.985446800005 2026-03-04,17:03:27.000,63,11149547,8005,0,1772643806,13137.098154449988,31813.733759459996,53257.96448544 2026-03-04,17:03:29.000,63,11149496,7045,0,1772643808,13137.003846109998,30429.052006169994,53257.94352408 2026-03-04,17:03:31.000,63,11149562,7405,0,1772643810,13136.963428249997,34121.569577550006,53257.915575600004 2026-03-04,17:03:33.000,63,11149517,7645,0,1772643812,13136.889328839992,28121.237335469996,53258.01339528 2026-03-04,17:03:35.000,63,11149585,7845,0,1772643814,13136.869119909992,34121.590724940004,53257.94352408 2026-03-04,17:03:37.000,63,11149561,7645,0,1772643816,13136.882592529997,35044.674298440004,53257.87365288 2026-03-04,17:03:39.000,63,11149537,7845,0,1772643818,13136.795020500002,29044.306810709997,53258.00640816001 2026-03-04,17:03:41.000,63,11149541,7565,0,1772643820,13136.801756809997,30890.466908579998,53257.985446800005 2026-03-04,17:03:42.000,63,11149572,7365,0,1772643821,13136.754602640001,28582.65223788,53257.95749832001 2026-03-04,17:03:43.000,63,11149501,8205,0,1772643822,13136.747866329992,33659.8868082,53257.936536960005 2026-03-04,17:03:44.000,63,11149522,7405,0,1772643823,13136.768075259992,27659.519320470004,53257.92954984001 2026-03-04,17:03:45.000,63,11149539,7365,0,1772643824,13136.693975850001,27659.469976559994,53257.92256272 2026-03-04,17:03:47.000,63,11149487,7685,0,1772643826,13136.714184780001,30890.43166293,53257.95749832001 2026-03-04,17:03:48.000,63,11149571,7645,0,1772643827,13136.693975850001,31351.980498809993,53257.915575600004 2026-03-04,17:03:49.000,63,11149613,7245,0,1772643828,13136.700712159996,31813.564580339997,53257.915575600004 2026-03-04,17:03:50.000,63,11149503,7885,0,1772643829,13136.653557990001,30890.382319020006,53257.90160136 2026-03-04,17:03:51.000,63,11149551,8365,0,1772643830,13136.687239539991,29967.256450739995,53257.96448544 2026-03-04,17:03:52.000,63,11149578,7205,0,1772643831,13136.61314013,29967.326942040003,53257.92256272 2026-03-04,17:03:53.000,63,11149547,8245,0,1772643832,13136.599667509996,32275.14866187,53257.90858848001 2026-03-04,17:03:54.000,63,11149545,7765,0,1772643833,13136.619876439996,30428.882827049994,53257.9505112 2026-03-04,17:03:55.000,63,11149533,7405,0,1772643834,13136.586194889991,33198.26748102,53257.887627120006 2026-03-04,17:03:56.000,63,11149491,7805,0,1772643835,13136.61314013,35967.72967542001,53257.88064000001 2026-03-04,17:03:58.000,63,11149524,7605,0,1772643837,13136.518831789996,28121.145696780004,53257.88064000001 2026-03-04,17:04:00.000,63,11149533,7845,0,1772643839,13136.559249649996,28121.35012155,53257.90160136 2026-03-04,17:04:02.000,63,11149510,7005,0,1772643841,13136.57272227,28121.477005890003,53257.817755920005 2026-03-04,17:04:04.000,63,11149540,7325,0,1772643843,13136.565985959991,34121.98547622,53257.88064000001 2026-03-04,17:04:06.000,63,11149528,7445,0,1772643845,13136.55251334,32275.761936180003,53257.83871728001 2026-03-04,17:04:08.000,63,11149504,7325,0,1772643847,13136.51209548,28583.378298270007,53257.82474304 2026-03-04,17:04:10.000,63,11149535,7645,0,1772643849,13136.46494130999,29506.511215680002,53257.85269152 2026-03-04,17:04:12.000,63,11149513,7565,0,1772643851,13136.41105083,29968.15873938,53257.817755920005 2026-03-04,17:04:13.000,63,11149502,7845,0,1772643852,13136.38410558999,32737.501098570006,53257.80378168 2026-03-04,17:04:14.000,63,11149519,7725,0,1772643853,13136.3908419,29044.990576320008,53257.80378168 2026-03-04,17:04:16.000,63,11149547,7725,0,1772643855,13136.32347879999,30429.60888744,53257.80378168 2026-03-04,17:04:17.000,63,11149570,7645,0,1772643856,13136.26958832,30429.672329609995,53257.78282032 2026-03-04,17:04:18.000,63,11149535,7845,0,1772643857,13136.276324629995,25352.324973209994,53257.78980744001 2026-03-04,17:04:19.000,63,11149544,7685,0,1772643858,13136.24937939,25813.916103869997,53257.75487184 2026-03-04,17:04:20.000,63,11149552,7205,0,1772643859,13136.26285200999,29967.975462000002,53257.78282032 2026-03-04,17:04:21.000,63,11149576,7845,0,1772643860,13136.33021511,28583.265512190002,53257.76185896001 2026-03-04,17:04:22.000,63,11149538,7325,0,1772643861,13136.256115699995,28121.751921960007,53257.76185896001 2026-03-04,17:04:23.000,63,11149547,8245,0,1772643862,13136.26285200999,28121.639135880003,53257.74089760001 2026-03-04,17:04:24.000,63,11149572,7245,0,1772643863,13136.24937939,28121.610939360005,53257.85269152 2026-03-04,17:04:26.000,63,11149549,7685,0,1772643865,13136.28979725,32275.663248359997,53257.768846080005 2026-03-04,17:04:28.000,63,11149531,7445,0,1772643867,13136.256115699995,31352.466888780007,53257.79679456 2026-03-04,17:04:29.000,63,11149523,7245,0,1772643868,13136.24937939,33198.669281430004,53257.75487184 2026-03-04,17:04:30.000,63,11149548,7484,0,1772643869,13136.195488909994,30890.882807250004,53257.79679456 2026-03-04,17:04:31.000,63,11149503,8085,0,1772643870,13136.215697839994,32275.47292185,53257.85269152 2026-03-04,17:04:32.000,63,11149545,7765,0,1772643871,13136.107916879999,30429.256430940004,53257.80378168 2026-03-04,17:04:33.000,63,11149541,8165,0,1772643872,13136.060762709989,29967.658251150002,53257.78980744001 2026-03-04,17:04:34.000,63,11149521,7805,0,1772643873,13136.040553779989,29044.483038959996,53257.817755920005 2026-03-04,17:04:35.000,63,11149519,6925,0,1772643874,13136.013608539994,32736.958315559998,53257.7758332 2026-03-04,17:04:36.000,63,11149563,7845,0,1772643875,13135.973190679993,26736.604926090004,53257.80378168 2026-03-04,17:04:37.000,63,11149504,7565,0,1772643876,13135.872146029993,28582.877810039994,53257.73391048 2026-03-04,17:04:39.000,63,11149573,7325,0,1772643878,13135.824991859998,27659.71669611,53257.73391048 2026-03-04,17:04:40.000,63,11149536,7165,0,1772643879,13135.824991859998,34121.65416711,53257.74089760001 2026-03-04,17:04:41.000,63,11149534,7845,0,1772643880,13135.804782929998,33198.47190579001,53257.71294912001 2026-03-04,17:04:42.000,63,11149507,7965,0,1772643881,13135.737419830002,31352.248365749998,53257.62910368 2026-03-04,17:04:43.000,63,11149538,7565,0,1772643882,13135.717210900002,32737.014708600007,53257.67801352 2026-03-04,17:04:44.000,63,11149506,7445,0,1772643883,13135.676793040002,29044.490088089995,53257.72692336 2026-03-04,17:04:45.000,63,11149615,8285,0,1772643884,13135.629638869992,29967.66530028,53257.664039279996 2026-03-04,17:04:46.000,63,11149524,7445,0,1772643885,13135.616166250002,32275.508167499996,53257.601155200005 2026-03-04,17:04:47.000,63,11149520,7765,0,1772643886,13135.528594219992,31352.354102700003,53257.62910368 2026-03-04,17:04:48.000,63,11149498,7325,0,1772643887,13135.521857909996,29044.567628520002,53257.64307792001 2026-03-04,17:04:50.000,63,11149567,7845,0,1772643889,13135.420813259996,29506.21515222,53257.64307792001 2026-03-04,17:04:51.000,63,11149521,7125,0,1772643890,13135.427549569991,27659.977513920006,53257.6360908 2026-03-04,17:04:52.000,63,11149542,7365,0,1772643891,13135.35345016,29967.85562679,53257.6360908 2026-03-04,17:04:53.000,63,11149590,7725,0,1772643892,13135.319768609996,29506.292692650008,53257.61512944 2026-03-04,17:04:54.000,63,11149544,7445,0,1772643893,13135.30629598999,27660.104398259995,53257.552245360006 2026-03-04,17:04:55.000,63,11149390,7685,0,1772643894,13135.28608705999,29044.75795503,53257.59416808001 2026-03-04,17:04:56.000,63,11149511,7845,0,1772643895,13135.259141819995,31814.220149429995,53257.650065040005 2026-03-04,17:04:57.000,63,11149528,7805,0,1772643896,13135.24566919999,34122.077114910004,53257.55923248 2026-03-04,17:04:58.000,63,11149513,7685,0,1772643897,13135.20525133999,31814.255395080007,53257.57320672001 2026-03-04,17:04:59.000,63,11149512,7045,0,1772643898,13135.19177872,29044.870741110004,53257.55923248 2026-03-04,17:05:01.000,63,11149543,8005,0,1772643900,13135.18504240999,29967.975462000002,53257.54525824001 2026-03-04,17:05:02.000,63,11149539,7685,0,1772643901,13135.18504240999,30891.200018100004,53257.4614128 2026-03-04,17:05:03.000,63,11149539,8205,0,1772643902,13135.17156979,30429.679378739995,53257.496348399996 2026-03-04,17:05:04.000,63,11149507,7685,0,1772643903,13135.198515029995,30891.277558529997,53257.552245360006 2026-03-04,17:05:05.000,63,11149499,7285,0,1772643904,13135.18504240999,27198.73883976,53257.433464320005 2026-03-04,17:05:06.000,63,11149493,7685,0,1772643905,13135.20525133999,33199.141573140005,53257.54525824001 2026-03-04,17:05:07.000,63,11149520,7484,0,1772643906,13135.21198765,28121.885855429995,53257.53827112 2026-03-04,17:05:08.000,63,11149516,7245,0,1772643907,13135.22546026999,25352.494152330008,53257.50333552001 2026-03-04,17:05:09.000,63,11149442,7565,0,1772643908,13135.238932889995,29968.179886769998,53257.53827112 2026-03-04,17:05:10.000,63,11149496,7484,0,1772643909,13135.23219658,30891.319853310008,53257.47538704001 2026-03-04,17:05:12.000,63,11149518,7165,0,1772643911,13135.24566919999,28583.60387043,53257.52429688001 2026-03-04,17:05:13.000,63,11149512,7605,0,1772643912,13135.20525133999,29506.757935229994,53257.50333552001 2026-03-04,17:05:14.000,63,11149555,7645,0,1772643913,13135.24566919999,24429.565659689993,53257.55923248 2026-03-04,17:05:15.000,63,11149574,7845,0,1772643914,13135.25240551,30891.524278080004,53257.51032264 2026-03-04,17:05:16.000,63,11149555,7645,0,1772643915,13135.23219658,29045.286639779995,53257.45442568001 2026-03-04,17:05:17.000,63,11149545,8085,0,1772643916,13135.25240551,29968.370213279995,53257.552245360006 2026-03-04,17:05:18.000,63,11149546,7205,0,1772643917,13135.198515029995,29506.891868699997,53257.48936128 2026-03-04,17:05:19.000,63,11149536,7645,0,1772643918,13135.26587812999,30891.601818509997,53257.46839992 2026-03-04,17:05:20.000,63,11149533,7845,0,1772643919,13135.25240551,30891.651162420007,53257.47538704001 2026-03-04,17:05:21.000,63,11149527,7325,0,1772643920,13135.25240551,27660.626033880006,53257.53827112 2026-03-04,17:05:23.000,63,11149395,8125,0,1772643922,13135.25240551,29507.075146079995,53257.4614128 2026-03-04,17:05:24.000,63,11149580,7525,0,1772643923,13135.24566919999,29045.526310200003,53257.47538704001 2026-03-04,17:05:25.000,63,11149536,6885,0,1772643924,13135.26587812999,25814.550525569997,53257.482374160005 2026-03-04,17:05:26.000,63,11149560,7605,0,1772643925,13135.319768609996,29045.69548932,53257.51032264 2026-03-04,17:05:27.000,63,11149532,6805,0,1772643926,13135.319768609996,29045.744833229997,53257.51032264 2026-03-04,17:05:28.000,63,11149493,7925,0,1772643927,13135.32650491999,28584.25943952,53257.47538704001 2026-03-04,17:05:29.000,63,11149482,7245,0,1772643928,13135.32650491999,30430.56756912,53257.51032264 2026-03-04,17:05:30.000,63,11149452,7845,0,1772643929,13135.33324123,31353.82032174,53257.55923248 2026-03-04,17:05:31.000,63,11149531,7805,0,1772643930,13135.3130323,22583.96949222,53257.552245360006 2026-03-04,17:05:32.000,63,11149524,6805,0,1772643931,13135.387131709991,24891.896949,53257.54525824001 2026-03-04,17:05:34.000,63,11149536,7605,0,1772643933,13135.447758499991,29507.744813430007,53257.45442568001 2026-03-04,17:05:35.000,63,11149527,7805,0,1772643934,13135.501648979996,29507.857599509996,53257.4614128 2026-03-04,17:05:36.000,63,11149516,7765,0,1772643935,13135.521857909996,26738.437699889997,53257.51032264 2026-03-04,17:05:37.000,63,11149560,7445,0,1772643936,13135.582484699997,27661.64815773,53257.496348399996 2026-03-04,17:05:38.000,63,11149461,8085,0,1772643937,13135.629638869992,27200.106370980007,53257.54525824001 2026-03-04,17:05:39.000,63,11149536,7005,0,1772643938,13135.609429939992,32277.481923900006,53257.51730976 2026-03-04,17:05:40.000,63,11149536,6925,0,1772643939,13135.643111489997,32739.073054559994,53257.53827112 2026-03-04,17:05:41.000,63,11149510,7205,0,1772643940,13135.670056729992,30431.152646910006,53257.54525824001 2026-03-04,17:05:42.000,63,11149552,6885,0,1772643941,13135.710474589992,31815.94013715,53257.57320672001 2026-03-04,17:05:43.000,63,11149564,7445,0,1772643942,13135.730683519992,24430.721717010005,53257.601155200005 2026-03-04,17:05:45.000,63,11149515,7885,0,1772643944,13135.757628760002,31354.426546920004,53257.58019384 2026-03-04,17:05:46.000,63,11149533,7965,0,1772643945,13135.777837690002,32739.143545860003,53257.55923248 2026-03-04,17:05:47.000,63,11149552,7245,0,1772643946,13135.777837690002,24892.312847670008,53257.58019384 2026-03-04,17:05:48.000,63,11149530,7565,0,1772643947,13135.818255550003,29508.12546645,53257.650065040005 2026-03-04,17:05:49.000,63,11149528,7325,0,1772643948,13135.824991859998,28584.971401650007,53257.62910368 2026-03-04,17:05:50.000,63,11149564,6925,0,1772643949,13135.831728169993,32277.524218680002,53257.71294912001 2026-03-04,17:05:51.000,63,11149549,7885,0,1772643950,13135.878882339988,32277.587660849997,53257.6360908 2026-03-04,17:05:52.000,63,11149551,8125,0,1772643951,13135.926036509998,28584.957303389994,53257.61512944 2026-03-04,17:05:53.000,63,11149553,8005,0,1772643952,13135.946245439998,27200.247353579995,53257.68500064 2026-03-04,17:05:54.000,63,11149515,7805,0,1772643953,13136.013608539994,31354.45474344,53257.74089760001 2026-03-04,17:05:56.000,63,11149537,7845,0,1772643955,13136.040553779989,35970.267362219995,53257.7758332 2026-03-04,17:05:57.000,63,11149555,7165,0,1772643956,13136.087707949999,28585.03484382,53257.866665760004 2026-03-04,17:05:58.000,63,11149504,7365,0,1772643957,13136.14159842999,29508.210056009993,53257.82474304 2026-03-04,17:05:59.000,63,11149563,7525,0,1772643958,13136.14159842999,29969.77299015,53257.7758332 2026-03-04,17:06:00.000,63,11149595,7965,0,1772643959,13136.128125809999,31354.518185609995,53257.817755920005 2026-03-04,17:06:01.000,63,11149541,7685,0,1772643960,13136.14159842999,26277.135583559997,53257.85269152 2026-03-04,17:06:02.000,63,11149531,7645,0,1772643961,13136.20896153,31354.546382130007,53257.866665760004 2026-03-04,17:06:03.000,63,11149546,7925,0,1772643962,13136.168543669999,32277.785036489993,53257.92256272 2026-03-04,17:06:04.000,63,11149572,7525,0,1772643963,13136.175279979994,23969.32091286,53257.89461424 2026-03-04,17:06:05.000,63,11149520,6685,0,1772643964,13136.155071049994,24892.517272440004,53257.85967864001 2026-03-04,17:06:07.000,63,11149517,7725,0,1772643966,13136.14159842999,29046.738760559994,53257.87365288 2026-03-04,17:06:08.000,63,11149500,7205,0,1772643967,13136.101180569989,29046.731711429995,53257.817755920005 2026-03-04,17:06:09.000,63,11149584,7765,0,1772643968,13136.094444259994,30431.55444732,53257.79679456 2026-03-04,17:06:10.000,63,11149552,7445,0,1772643969,13136.114653189994,33662.59367412,53257.8457044 2026-03-04,17:06:11.000,63,11149516,7765,0,1772643970,13136.080971639989,33662.59367412,53257.87365288 2026-03-04,17:06:12.000,63,11149532,7445,0,1772643971,13136.107916879999,29508.414480780004,53257.90160136 2026-03-04,17:06:13.000,63,11149510,7525,0,1772643972,13136.000135919989,27662.106351180002,53257.85967864001 2026-03-04,17:06:14.000,63,11149500,7365,0,1772643973,13135.939509129988,27200.571613559994,53257.887627120006 2026-03-04,17:06:15.000,63,11149511,7285,0,1772643974,13135.939509129988,28585.281563369994,53257.89461424 2026-03-04,17:06:16.000,63,11149534,7205,0,1772643975,13135.932772819993,28585.330907280004,53257.88064000001 2026-03-04,17:06:18.000,63,11149506,7365,0,1772643977,13135.865409719998,32739.552395399995,53257.887627120006 2026-03-04,17:06:19.000,63,11149745,7805,0,1772643978,13135.865409719998,28585.274514239994,53257.866665760004 2026-03-04,17:06:20.000,63,11149700,7645,0,1772643979,13135.878882339988,27662.14159683,53257.90160136 2026-03-04,17:06:21.000,63,11149691,7525,0,1772643980,13135.899091269988,29508.44972643,53257.85967864001 2026-03-04,17:06:22.000,63,11149689,7805,0,1772643981,13135.966454369998,29508.45677556,53257.87365288 2026-03-04,17:06:23.000,63,11149653,7845,0,1772643982,13135.932772819993,35047.31067306,53257.887627120006 2026-03-04,17:06:24.000,63,11149641,8085,0,1772643983,13135.899091269988,31354.687364729994,53257.83173016 2026-03-04,17:06:25.000,63,11149613,7765,0,1772643984,13135.905827579998,32277.763889099995,53257.89461424 2026-03-04,17:06:26.000,63,11149636,6725,0,1772643985,13135.905827579998,31816.172758440007,53257.82474304 2026-03-04,17:06:27.000,63,11149635,7405,0,1772643986,13135.939509129988,27200.395385309996,53257.887627120006 2026-03-04,17:06:29.000,63,11149633,7885,0,1772643988,13135.905827579998,29508.11841732,53257.88064000001 2026-03-04,17:06:30.000,63,11149659,7365,0,1772643989,13135.858673409988,29508.13956471,53257.8457044 2026-03-04,17:06:31.000,63,11149641,7725,0,1772643990,13135.899091269988,25815.445765080003,53257.87365288 2026-03-04,17:06:32.000,63,11149618,7645,0,1772643991,13135.878882339988,29969.61790929,53257.92954984001 2026-03-04,17:06:33.000,63,11149626,7365,0,1772643992,13135.865409719998,35970.13342875001,53257.94352408 2026-03-04,17:06:34.000,63,11149670,7365,0,1772643993,13135.905827579998,30431.103302999996,53257.87365288 2026-03-04,17:06:35.000,63,11149665,8285,0,1772643994,13135.878882339988,31354.236220410006,53257.936536960005 2026-03-04,17:06:36.000,63,11149700,7125,0,1772643995,13135.899091269988,32277.37618695,53257.887627120006 2026-03-04,17:06:37.000,63,11149654,8005,0,1772643996,13135.926036509998,30892.616893230006,53257.936536960005 2026-03-04,17:06:38.000,63,11149638,7484,0,1772643997,13135.993399609994,30431.032811700003,53257.9505112 2026-03-04,17:06:40.000,63,11149650,7205,0,1772643999,13136.006872229998,30892.588696709994,53257.936536960005 2026-03-04,17:06:41.000,63,11149658,7685,0,1772644000,13136.047290089999,28123.077158400003,53257.915575600004 2026-03-04,17:06:42.000,63,11149665,7885,0,1772644001,13136.14159842999,34123.5785796,53257.99243392 2026-03-04,17:06:43.000,63,11149665,7965,0,1772644002,13136.14159842999,30431.018713440004,53257.90160136 2026-03-04,17:06:44.000,63,11149674,7165,0,1772644003,13136.1887526,25353.734799209997,53257.97147256 2026-03-04,17:06:45.000,63,11149597,7285,0,1772644004,13136.20222521999,32738.910924569995,53257.97845968001 2026-03-04,17:06:46.000,63,11149632,7325,0,1772644005,13136.215697839994,31354.16572911,53257.99942104 2026-03-04,17:06:47.000,63,11149654,6805,0,1772644006,13136.26285200999,27661.514224259998,53257.99942104 2026-03-04,17:06:48.000,63,11149740,7325,0,1772644007,13136.22917046,30430.941173009996,53257.92954984001 2026-03-04,17:06:49.000,63,11149670,7405,0,1772644008,13136.20896153,30430.91297649,53257.9505112 2026-03-04,17:06:51.000,63,11149744,7525,0,1772644010,13136.22917046,25815.058062929995,53257.99942104 2026-03-04,17:06:52.000,63,11149728,7605,0,1772644011,13136.26958832,30892.299682380006,53257.95749832001 2026-03-04,17:06:53.000,63,11149711,7845,0,1772644012,13136.28306093999,32738.643057630004,53257.99243392 2026-03-04,17:06:54.000,63,11149702,6965,0,1772644013,13136.31000618,27661.274553840005,53258.04833088001 2026-03-04,17:06:55.000,63,11149698,7365,0,1772644014,13136.31000618,28584.42156951,53258.04134376 2026-03-04,17:06:56.000,63,11149747,8205,0,1772644015,13136.336951419995,28584.379274730003,53258.00640816001 2026-03-04,17:06:57.000,63,11149683,7685,0,1772644016,13136.36389665999,28584.365176470004,53258.0203824 2026-03-04,17:06:58.000,63,11149676,7885,0,1772644017,13136.40431451999,26276.423621430004,53258.04833088001 2026-03-04,17:06:59.000,63,11149725,7805,0,1772644018,13136.46494130999,29045.843521050003,53258.06929224 2026-03-04,17:07:00.000,63,11149726,7484,0,1772644019,13136.458204999995,27661.126522110004,53258.055318000006 2026-03-04,17:07:02.000,63,11149689,7085,0,1772644021,13136.646821679991,26276.367228389994,53258.06929224 2026-03-04,17:07:03.000,63,11149744,7245,0,1772644022,13136.633349060001,28122.62601408,53258.083266480004 2026-03-04,17:07:04.000,63,11149636,7645,0,1772644023,13136.680503229996,31353.65819175,53258.202047520004 2026-03-04,17:07:05.000,63,11149722,7245,0,1772644024,13136.720921089996,28122.604866690002,53258.153137680005 2026-03-04,17:07:06.000,63,11149742,7725,0,1772644025,13136.774811570001,29045.751882359997,53258.20903464 2026-03-04,17:07:07.000,63,11149663,7765,0,1772644026,13136.754602640001,25814.69150817,53258.30685432 2026-03-04,17:07:08.000,63,11149727,7125,0,1772644027,13136.801756809997,31353.48901263,53258.31384144001 2026-03-04,17:07:09.000,63,11149704,7365,0,1772644028,13136.842174669997,26276.106410580003,53258.30685432 2026-03-04,17:07:10.000,63,11149683,8045,0,1772644029,13136.808493119992,27660.774065610007,53258.29288008001 2026-03-04,17:07:11.000,63,11149681,8165,0,1772644030,13136.808493119992,31814.854571129996,53258.34178992001 2026-03-04,17:07:13.000,63,11149691,7445,0,1772644032,13136.889328839992,32276.361112230006,53258.32781568 2026-03-04,17:07:14.000,63,11149719,7805,0,1772644033,13136.862383599997,31353.214096559997,53258.29288008001 2026-03-04,17:07:15.000,63,11149728,6925,0,1772644034,13136.916274080002,27199.05605061,53258.27890584 2026-03-04,17:07:16.000,63,11149713,7525,0,1772644035,13136.909537769992,29968.440704580004,53258.28589296 2026-03-04,17:07:17.000,63,11149717,7645,0,1772644036,13136.889328839992,33199.33189965,53258.28589296 2026-03-04,17:07:18.000,63,11149731,8005,0,1772644037,13136.882592529997,29506.772033490008,53258.271918720005 2026-03-04,17:07:19.000,63,11149698,7365,0,1772644038,13136.916274080002,31353.01672092,53258.30685432 2026-03-04,17:07:20.000,63,11149733,7925,0,1772644039,13136.902801459997,33660.73975293001,53258.3348028 2026-03-04,17:07:21.000,63,11149690,7405,0,1772644040,13136.842174669997,26275.634118870003,53258.32781568 2026-03-04,17:07:22.000,63,11149684,7484,0,1772644041,13136.869119909992,26737.204102140007,53258.26493160001 2026-03-04,17:07:24.000,63,11149743,7805,0,1772644043,13136.869119909992,30891.24231288,53258.37672552 2026-03-04,17:07:25.000,63,11149633,7965,0,1772644044,13136.801756809997,33660.66926163,53258.38371264001 2026-03-04,17:07:26.000,63,11149539,7725,0,1772644045,13136.781547879997,29044.93418328,53258.36275128001 2026-03-04,17:07:27.000,63,11149577,8045,0,1772644046,13136.761338949997,32275.853574869994,53258.35576416 2026-03-04,17:07:28.000,63,11149778,7285,0,1772644047,13136.768075259992,28121.67438153,53258.404674 2026-03-04,17:07:29.000,63,11149734,7484,0,1772644048,13136.781547879997,30891.129526799996,53258.418648240004 2026-03-04,17:07:30.000,63,11149674,7645,0,1772644049,13136.741130019996,31814.107363350005,53258.43262248001 2026-03-04,17:07:31.000,63,11149691,7965,0,1772644050,13136.741130019996,33660.401394689994,53258.41166112001 2026-03-04,17:07:32.000,63,11149705,7885,0,1772644051,13136.727657399992,31352.586723989996,53258.48153232001 2026-03-04,17:07:33.000,63,11149720,7405,0,1772644052,13136.707448469992,29506.278594389994,53258.42563536 2026-03-04,17:07:35.000,63,11149723,8205,0,1772644054,13136.680503229996,25352.08530279,53258.418648240004 2026-03-04,17:07:36.000,63,11149671,7765,0,1772644055,13136.660294299996,24428.874844949998,53258.44659672 2026-03-04,17:07:37.000,63,11149709,8045,0,1772644056,13136.700712159996,24428.825501040003,53258.439609600005 2026-03-04,17:07:38.000,63,11149714,7645,0,1772644057,13136.720921089996,31352.340004440004,53258.49550656 2026-03-04,17:07:39.000,63,11149690,7925,0,1772644058,13136.646821679991,28121.321925030003,53258.38371264001 2026-03-04,17:07:40.000,63,11149705,7685,0,1772644059,13136.653557990001,23044.115551230003,53258.418648240004 2026-03-04,17:07:41.000,63,11149705,7765,0,1772644060,13136.667030609991,26275.0067463,53258.439609600005 2026-03-04,17:07:42.000,63,11149728,7165,0,1772644061,13136.660294299996,31813.804250760004,53258.34178992001 2026-03-04,17:07:43.000,63,11149697,7845,0,1772644062,13136.673766920001,28582.82846613,53258.41166112001 2026-03-04,17:07:44.000,63,11149711,7925,0,1772644063,13136.680503229996,29967.482022900003,53258.46057096001 2026-03-04,17:07:46.000,63,11149661,7605,0,1772644065,13136.640085369996,30429.073153560006,53258.43262248001 2026-03-04,17:07:47.000,63,11149679,8005,0,1772644066,13136.646821679991,29044.27861419,53258.390699760006 2026-03-04,17:07:48.000,63,11149734,7085,0,1772644067,13136.61314013,30890.558547270004,53258.43262248001 2026-03-04,17:07:49.000,63,11149726,7445,0,1772644068,13136.599667509996,31352.128530539994,53258.41166112001 2026-03-04,17:07:50.000,63,11149716,7525,0,1772644069,13136.5929312,29967.397433339996,53258.37672552 2026-03-04,17:07:51.000,63,11149693,7805,0,1772644070,13136.559249649996,29044.27156506,53258.34877704 2026-03-04,17:07:52.000,63,11149732,7165,0,1772644071,13136.55251334,26274.837567180002,53258.23698312 2026-03-04,17:07:53.000,63,11149683,8045,0,1772644072,13136.518831789996,26274.85871457,53258.19506040001 2026-03-04,17:07:54.000,63,11149744,7205,0,1772644073,13136.49188655,29505.73581138,53258.34178992001 2026-03-04,17:07:55.000,63,11149652,7005,0,1772644074,13136.42452344999,24890.127617370003,53258.31384144001 2026-03-04,17:07:57.000,63,11149678,7605,0,1772644076,13136.37063297,31352.015744460004,53258.2998672 2026-03-04,17:07:58.000,63,11149723,7845,0,1772644077,13136.35042404,29505.74990964,53258.34178992001 2026-03-04,17:07:59.000,63,11149527,8125,0,1772644078,13136.26285200999,29967.3410403,53258.28589296 2026-03-04,17:08:00.000,63,11149553,7605,0,1772644079,13136.20896153,32275.120465350003,53258.250957360004 2026-03-04,17:08:01.000,63,11149515,7885,0,1772644080,13136.16180735999,30890.473957709997,53258.24397024001 2026-03-04,17:08:02.000,63,11149558,7245,0,1772644081,13136.14159842999,29044.222221150005,53258.23698312 2026-03-04,17:08:03.000,63,11149693,7405,0,1772644082,13136.094444259994,28121.054058089998,53258.229996 2026-03-04,17:08:04.000,63,11149717,7685,0,1772644083,13136.047290089999,31813.52228556,53258.250957360004 2026-03-04,17:08:05.000,63,11149749,8165,0,1772644084,13136.027081159998,24890.028929549997,53258.1601248 2026-03-04,17:08:06.000,63,11149662,8085,0,1772644085,13136.047290089999,31813.472941650005,53258.24397024001 2026-03-04,17:08:08.000,63,11149710,7685,0,1772644087,13135.952981749993,29967.21415596,53258.153137680005 2026-03-04,17:08:09.000,63,11149695,7765,0,1772644088,13135.959718059989,26736.196076549997,53258.13217632 2026-03-04,17:08:10.000,63,11149636,7605,0,1772644089,13135.966454369998,26736.196076549997,53258.12518920001 2026-03-04,17:08:11.000,63,11149683,7925,0,1772644090,13135.926036509998,29967.094320749995,53258.12518920001 2026-03-04,17:08:12.000,63,11149611,7925,0,1772644091,13135.952981749993,32736.486023849997,53258.11121496 2026-03-04,17:08:13.000,63,11149654,7245,0,1772644092,13135.959718059989,27659.23735527,53258.09724072001 2026-03-04,17:08:14.000,63,11149658,7885,0,1772644093,13135.878882339988,30890.26953294,53258.13916344 2026-03-04,17:08:15.000,63,11149697,7885,0,1772644094,13135.865409719998,28120.85668245,53258.09724072001 2026-03-04,17:08:16.000,63,11149692,8005,0,1772644095,13135.811519239993,33659.604842999994,53258.07627936001 2026-03-04,17:08:17.000,63,11149688,7325,0,1772644096,13135.818255550003,25813.034962620004,53258.083266480004 2026-03-04,17:08:19.000,63,11149692,6845,0,1772644098,13135.697001970002,36890.5735785,53258.11820208 2026-03-04,17:08:20.000,63,11149619,7925,0,1772644099,13135.629638869992,28120.800289410006,53258.11121496 2026-03-04,17:08:21.000,63,11149663,8165,0,1772644100,13135.595957320002,31813.310811660005,53258.034356640004 2026-03-04,17:08:22.000,63,11149681,8045,0,1772644101,13135.548803149992,27659.272600919998,53258.09724072001 2026-03-04,17:08:23.000,63,11149691,8045,0,1772644102,13135.575748390002,31813.310811660005,53258.055318000006 2026-03-04,17:08:24.000,63,11149718,7445,0,1772644103,13135.447758499991,27197.730814170005,53258.00640816001 2026-03-04,17:08:25.000,63,11149680,7685,0,1772644104,13135.400604329996,31351.811319689994,53257.97845968001 2026-03-04,17:08:26.000,63,11149703,8165,0,1772644105,13135.387131709991,25813.042011750003,53257.97147256 2026-03-04,17:08:27.000,63,11149717,7645,0,1772644106,13135.360186469996,33198.0983019,53258.0203824 2026-03-04,17:08:28.000,63,11149705,8005,0,1772644107,13135.279350749996,28120.86373158,53257.97147256 2026-03-04,17:08:30.000,63,11149696,6525,0,1772644109,13135.259141819995,33198.08420364,53257.936536960005 2026-03-04,17:08:31.000,63,11149675,7685,0,1772644110,13135.279350749996,26736.189027419998,53257.92954984001 2026-03-04,17:08:32.000,63,11149665,7685,0,1772644111,13135.218723959995,32736.45782733,53257.887627120006 2026-03-04,17:08:33.000,63,11149695,7965,0,1772644112,13135.299559679996,29967.129566400006,53257.97845968001 2026-03-04,17:08:34.000,63,11149685,7685,0,1772644113,13135.23219658,31351.825417950007,53258.0203824 2026-03-04,17:08:35.000,63,11149669,7445,0,1772644114,13135.26587812999,30428.720697059995,53258.055318000006 2026-03-04,17:08:36.000,63,11149695,7525,0,1772644115,13135.27261444,32274.923089710006,53257.985446800005 2026-03-04,17:08:37.000,63,11149681,8325,0,1772644116,13135.279350749996,26736.15378177,53257.85967864001 2026-03-04,17:08:38.000,63,11149720,7365,0,1772644117,13135.32650491999,27659.307846569995,53257.90160136 2026-03-04,17:08:39.000,63,11149653,8205,0,1772644118,13135.27261444,28120.86373158,53257.9505112 2026-03-04,17:08:41.000,63,11149682,7325,0,1772644120,13135.32650491999,30890.213139900006,53257.936536960005 2026-03-04,17:08:42.000,63,11149702,7525,0,1772644121,13135.35345016,32736.422581680003,53257.95749832001 2026-03-04,17:08:43.000,63,11149638,7405,0,1772644122,13135.420813259996,28120.793240280007,53258.055318000006 2026-03-04,17:08:44.000,63,11149678,7325,0,1772644123,13135.37365909,25351.373340660008,53258.01339528 2026-03-04,17:08:45.000,63,11149722,7645,0,1772644124,13135.37365909,27659.173913100007,53257.96448544 2026-03-04,17:08:46.000,63,11149700,7205,0,1772644125,13135.35345016,31351.684435350006,53257.9505112 2026-03-04,17:08:47.000,63,11149702,7725,0,1772644126,13135.346713849991,29043.890912040006,53257.936536960005 2026-03-04,17:08:48.000,63,11149644,7165,0,1772644127,13135.33324123,25351.387438920006,53257.99942104 2026-03-04,17:08:49.000,63,11149687,7205,0,1772644128,13135.30629598999,29505.474993569995,53257.915575600004 2026-03-04,17:08:50.000,63,11149696,7165,0,1772644129,13135.26587812999,28582.356174419998,53257.9505112 2026-03-04,17:08:52.000,63,11149663,7805,0,1772644131,13135.21198765,33659.52730257,53257.96448544 2026-03-04,17:08:53.000,63,11149720,7725,0,1772644132,13135.218723959995,31351.73377926,53257.985446800005 2026-03-04,17:08:54.000,63,11149659,7845,0,1772644133,13135.17156979,35044.286596289996,53257.96448544 2026-03-04,17:08:55.000,63,11149656,6805,0,1772644134,13135.13115193,31351.76197578,53257.96448544 2026-03-04,17:08:56.000,63,11149674,6965,0,1772644135,13135.09073407,36428.93310393,53257.95749832001 2026-03-04,17:08:57.000,63,11149691,7165,0,1772644136,13135.10420668999,26736.139683510002,53257.92256272 2026-03-04,17:08:58.000,63,11149726,7285,0,1772644137,13135.097470379995,28582.384370939995,53257.99243392 2026-03-04,17:08:59.000,63,11149696,7484,0,1772644138,13135.07052514,24889.84565217,53257.915575600004 2026-03-04,17:09:00.000,63,11149708,7325,0,1772644139,13135.110943,27659.159814839993,53257.97147256 2026-03-04,17:09:01.000,63,11149722,7765,0,1772644140,13135.158097169995,33659.50615518,53257.936536960005 2026-03-04,17:09:03.000,63,11149680,7565,0,1772644142,13135.17156979,29043.80632248,53257.99942104 2026-03-04,17:09:04.000,63,11149705,7805,0,1772644143,13135.158097169995,31351.663287960007,53257.97845968001 2026-03-04,17:09:05.000,63,11149689,7045,0,1772644144,13135.21198765,27659.07522528,53257.936536960005 2026-03-04,17:09:06.000,63,11149699,7725,0,1772644145,13135.21198765,22581.90409713,53257.94352408 2026-03-04,17:09:07.000,63,11149673,8165,0,1772644146,13135.218723959995,27659.061127020002,53257.97845968001 2026-03-04,17:09:08.000,63,11149749,7805,0,1772644147,13135.26587812999,30428.417584470008,53257.99243392 2026-03-04,17:09:09.000,63,11149679,8165,0,1772644148,13135.24566919999,32274.570633209994,53257.99243392 2026-03-04,17:09:10.000,63,11149691,7845,0,1772644149,13135.22546026999,32274.563584079995,53257.92954984001 2026-03-04,17:09:11.000,63,11149655,8125,0,1772644150,13135.22546026999,25351.105473720003,53257.90160136 2026-03-04,17:09:12.000,63,11149677,7565,0,1772644151,13135.218723959995,29043.573701190006,53257.95749832001 2026-03-04,17:09:14.000,63,11149685,7645,0,1772644153,13135.19177872,29505.09434055,53257.985446800005 2026-03-04,17:09:15.000,63,11149706,7685,0,1772644154,13135.17156979,27197.336062889997,53257.90858848001 2026-03-04,17:09:16.000,63,11149637,7925,0,1772644155,13135.158097169995,24889.542539579998,53258.02736952001 2026-03-04,17:09:17.000,63,11149720,7484,0,1772644156,13135.110943,31812.944256899995,53257.97845968001 2026-03-04,17:09:18.000,63,11149699,7925,0,1772644157,13135.10420668999,31812.965404290007,53258.04833088001 2026-03-04,17:09:19.000,63,11149703,8005,0,1772644158,13135.05031621,26735.759030490008,53258.06929224 2026-03-04,17:09:20.000,63,11149685,7845,0,1772644159,13134.996425729994,31812.944256899995,53257.9505112 2026-03-04,17:09:21.000,63,11149704,7484,0,1772644160,13134.94253524999,32274.570633209994,53257.97147256 2026-03-04,17:09:22.000,63,11149695,8245,0,1772644161,13134.90211738999,28582.060110959996,53257.97147256 2026-03-04,17:09:23.000,63,11149684,7484,0,1772644162,13134.90211738999,29043.608946840002,53257.95749832001 2026-03-04,17:09:25.000,63,11149660,7445,0,1772644164,13134.875172149994,31351.487059709994,53257.985446800005 2026-03-04,17:09:26.000,63,11149689,7845,0,1772644165,13134.841490599989,31813.05704298,53257.9505112 2026-03-04,17:09:27.000,63,11149666,7525,0,1772644166,13134.848226909999,30889.910027310005,53257.9505112 2026-03-04,17:09:28.000,63,11149656,7405,0,1772644167,13134.753918569993,26735.808374400003,53257.90160136 2026-03-04,17:09:29.000,63,11149701,7925,0,1772644168,13134.720237019988,32274.556534949996,53257.85967864001 2026-03-04,17:09:30.000,63,11149684,7484,0,1772644169,13134.693291779993,30889.895929050006,53257.92256272 2026-03-04,17:09:31.000,63,11149692,7605,0,1772644170,13134.632664989993,30428.311847520003,53257.866665760004 2026-03-04,17:09:32.000,63,11149708,7405,0,1772644171,13134.625928679998,24889.598932620007,53257.887627120006 2026-03-04,17:09:33.000,63,11149739,7365,0,1772644172,13134.598983440002,23043.36129432,53257.866665760004 2026-03-04,17:09:34.000,63,11149664,7525,0,1772644173,13134.551829269993,26735.871816569997,53257.88064000001 2026-03-04,17:09:36.000,63,11149633,7885,0,1772644175,13134.497938790002,31351.480010579995,53257.85269152 2026-03-04,17:09:37.000,63,11149698,7525,0,1772644176,13134.477729860002,30889.853634269995,53257.85967864001 2026-03-04,17:09:38.000,63,11149659,7885,0,1772644177,13134.437312000002,33197.61896106,53257.79679456 2026-03-04,17:09:39.000,63,11149692,6765,0,1772644178,13134.417103070002,30428.283651000005,53257.78282032 2026-03-04,17:09:40.000,63,11149654,7205,0,1772644179,13134.430575689992,26274.21019461,53257.85967864001 2026-03-04,17:09:41.000,63,11149714,7525,0,1772644180,13134.410366759992,32736.034879529994,53257.80378168 2026-03-04,17:09:42.000,63,11149687,7805,0,1772644181,13134.383421519997,32274.457847130005,53257.817755920005 2026-03-04,17:09:43.000,63,11149643,7925,0,1772644182,13134.376685210002,28581.926177489993,53257.85269152 2026-03-04,17:09:44.000,63,11149723,7845,0,1772644183,13134.396894140002,28120.440783779995,53257.866665760004 2026-03-04,17:09:45.000,63,11149723,8205,0,1772644184,13134.356476280002,31351.367224500005,53257.768846080005 2026-03-04,17:09:47.000,63,11149688,7245,0,1772644186,13134.322794729997,26735.730833969996,53257.78282032 2026-03-04,17:09:48.000,63,11149668,7765,0,1772644187,13134.268904249991,24889.408606109995,53257.78980744001 2026-03-04,17:09:49.000,63,11149697,7965,0,1772644188,13134.268904249991,26274.167899830005,53257.76185896001 2026-03-04,17:09:50.000,63,11149552,6525,0,1772644189,13134.248695319991,29043.503209889997,53257.768846080005 2026-03-04,17:09:51.000,63,11149680,7125,0,1772644190,13134.235222700001,26735.709686579998,53257.78282032 2026-03-04,17:09:52.000,63,11149663,8165,0,1772644191,13134.208277459991,25351.006785899997,53257.7758332 2026-03-04,17:09:53.000,63,11149715,7645,0,1772644192,13134.188068529991,29043.411571200006,53257.74089760001 2026-03-04,17:09:54.000,63,11149693,7845,0,1772644193,13134.208277459991,27197.173932899997,53257.71294912001 2026-03-04,17:09:55.000,63,11149662,7484,0,1772644194,13134.161123289996,28581.8345388,53257.747884720004 2026-03-04,17:09:56.000,63,11149739,7885,0,1772644195,13134.10723280999,29043.376325549994,53257.72692336 2026-03-04,17:09:58.000,63,11149685,7484,0,1772644197,13134.02639708999,27658.673424869994,53257.74089760001 2026-03-04,17:09:59.000,63,11149677,7605,0,1772644198,13134.019660779995,26273.970524189994,53257.719936240006 2026-03-04,17:10:00.000,63,11149742,7845,0,1772644199,13133.97250661,32274.225225839997,53257.73391048 2026-03-04,17:10:01.000,63,11149648,7325,0,1772644200,13133.938825059995,27197.047048559994,53257.61512944 2026-03-04,17:10:02.000,63,11149712,7605,0,1772644201,13133.938825059995,28120.22930988,53257.60814232 2026-03-04,17:10:03.000,63,11149695,7805,0,1772644202,13133.90514350999,27658.61703183,53257.719936240006 2026-03-04,17:10:04.000,63,11149692,7165,0,1772644203,13133.918616129995,31351.198045380006,53257.65705216 2026-03-04,17:10:05.000,63,11149732,6845,0,1772644204,13133.92535243999,30889.663307759998,53257.59416808001 2026-03-04,17:10:06.000,63,11149718,7325,0,1772644205,13133.92535243999,28120.257506399998,53257.59416808001 2026-03-04,17:10:07.000,63,11149748,7085,0,1772644206,13133.92535243999,28120.320948570006,53257.67801352 2026-03-04,17:10:09.000,63,11149741,7285,0,1772644208,13133.94556136999,25812.569720040003,53257.650065040005 2026-03-04,17:10:10.000,63,11149762,7165,0,1772644209,13133.97250661,27197.265571590004,53257.67102640001 2026-03-04,17:10:11.000,63,11149636,7525,0,1772644210,13133.99271554,27658.898997030003,53257.650065040005 2026-03-04,17:10:12.000,63,11149728,7805,0,1772644211,13133.97250661,30428.234307089995,53257.59416808001 2026-03-04,17:10:13.000,63,11149733,7605,0,1772644212,13133.979242919995,33197.640108449996,53257.65705216 2026-03-04,17:10:14.000,63,11149699,7045,0,1772644213,13134.00618815999,27658.92014442,53257.650065040005 2026-03-04,17:10:15.000,63,11149692,7365,0,1772644214,13134.02639708999,29505.235323150002,53257.65705216 2026-03-04,17:10:16.000,63,11149717,8045,0,1772644215,13134.00618815999,29505.228274020003,53257.65705216 2026-03-04,17:10:17.000,63,11149734,7165,0,1772644216,13134.039869709995,30428.396437079995,53257.64307792001 2026-03-04,17:10:18.000,63,11149548,7445,0,1772644217,13134.019660779995,27197.46294723,53257.65705216 2026-03-04,17:10:20.000,63,11149741,7845,0,1772644219,13133.95229768,32274.6622719,53257.67102640001 2026-03-04,17:10:21.000,63,11149715,8085,0,1772644220,13133.959033989995,26735.907062219994,53257.67102640001 2026-03-04,17:10:22.000,63,11149728,7245,0,1772644221,13133.97250661,31351.529354490005,53257.71294912001 2026-03-04,17:10:23.000,63,11149694,7405,0,1772644222,13133.959033989995,31351.536403620004,53257.64307792001 2026-03-04,17:10:24.000,63,11149531,7325,0,1772644223,13133.95229768,32274.746861460007,53257.6360908 2026-03-04,17:10:25.000,63,11149508,7325,0,1772644224,13133.90514350999,31351.663287960007,53257.719936240006 2026-03-04,17:10:26.000,63,11149682,7845,0,1772644225,13133.89167089,27659.173913100007,53257.65705216 2026-03-04,17:10:27.000,63,11149679,7725,0,1772644226,13133.88493457999,28120.743896369997,53257.67102640001 2026-03-04,17:10:28.000,63,11149681,7925,0,1772644227,13133.84451671999,30890.199041640008,53257.59416808001 2026-03-04,17:10:29.000,63,11149699,7845,0,1772644228,13133.77041731,29967.087271619996,53257.601155200005 2026-03-04,17:10:31.000,63,11149711,7845,0,1772644230,13133.75020838,26274.668388060003,53257.60814232 2026-03-04,17:10:32.000,63,11149674,7245,0,1772644231,13133.72326313999,29505.601877909998,53257.58019384 2026-03-04,17:10:33.000,63,11149705,7885,0,1772644232,13133.709790519999,33659.66123604,53257.59416808001 2026-03-04,17:10:34.000,63,11149682,7245,0,1772644233,13133.79062624,23505.255537570003,53257.59416808001 2026-03-04,17:10:35.000,63,11149725,8045,0,1772644234,13133.716526829994,29505.686467470005,53257.59416808001 2026-03-04,17:10:36.000,63,11149711,7725,0,1772644235,13133.736735759994,27197.843600249995,53257.62211656001 2026-03-04,17:10:37.000,63,11149709,7845,0,1772644236,13133.689581589999,28121.01881244,53257.65705216 2026-03-04,17:10:38.000,63,11149715,7805,0,1772644237,13133.716526829994,28582.539451799996,53257.6360908 2026-03-04,17:10:39.000,63,11149660,7685,0,1772644238,13133.74347206999,33659.8163169,53257.6360908 2026-03-04,17:10:40.000,63,11149708,7245,0,1772644239,13133.777153619994,29505.658270950007,53257.61512944 2026-03-04,17:10:42.000,63,11149680,7205,0,1772644241,13133.84451671999,33659.85861168,53257.698974880004 2026-03-04,17:10:43.000,63,11149698,7405,0,1772644242,13133.91187982,33198.288628409995,53257.69198776001 2026-03-04,17:10:44.000,63,11149693,7765,0,1772644243,13133.97250661,31352.05099011,53257.664039279996 2026-03-04,17:10:45.000,63,11149719,8245,0,1772644244,13133.94556136999,28582.750925700006,53257.62910368 2026-03-04,17:10:46.000,63,11149685,7605,0,1772644245,13133.99271554,34583.11841343,53257.67102640001 2026-03-04,17:10:47.000,63,11149613,7885,0,1772644246,13133.99271554,30429.023809649996,53257.698974880004 2026-03-04,17:10:48.000,63,11149712,7205,0,1772644247,13134.019660779995,32736.873726000005,53257.67102640001 2026-03-04,17:10:49.000,63,11149665,7885,0,1772644248,13134.02639708999,30429.030858779995,53257.57320672001 2026-03-04,17:10:50.000,63,11149691,8325,0,1772644249,13134.02639708999,23505.572748420003,53257.64307792001 2026-03-04,17:10:51.000,63,11149712,7405,0,1772644250,13134.060078639995,27198.083270670002,53257.71294912001 2026-03-04,17:10:53.000,63,11149692,7125,0,1772644252,13134.08702387999,29505.876793980002,53257.69198776001 2026-03-04,17:10:54.000,63,11149703,7525,0,1772644253,13134.120705429996,29967.425629859994,53257.705962 2026-03-04,17:10:55.000,63,11149703,8125,0,1772644254,13134.05334233,33659.922053849994,53257.69198776001 2026-03-04,17:10:56.000,63,11149695,7645,0,1772644255,13134.11396912,28121.103401999993,53257.705962 2026-03-04,17:10:57.000,63,11149705,7645,0,1772644256,13134.060078639995,26274.823468920004,53257.65705216 2026-03-04,17:10:58.000,63,11149721,7605,0,1772644257,13134.12744173999,33198.330923190006,53257.59416808001 2026-03-04,17:10:59.000,63,11149730,7365,0,1772644258,13134.12744173999,27197.984582849997,53257.650065040005 2026-03-04,17:11:00.000,63,11149718,7405,0,1772644259,13134.11396912,29967.298745520005,53257.67102640001 2026-03-04,17:11:01.000,63,11149708,7205,0,1772644260,13134.120705429996,33198.2392845,53257.719936240006 2026-03-04,17:11:02.000,63,11149681,8045,0,1772644261,13134.100496499996,28582.595844840005,53257.54525824001 2026-03-04,17:11:04.000,63,11149658,7605,0,1772644263,13134.161123289996,32274.99358101,53257.54525824001 2026-03-04,17:11:05.000,63,11149706,7685,0,1772644264,13134.147650669991,28120.88487897,53257.58718096 2026-03-04,17:11:06.000,63,11149689,8125,0,1772644265,13134.188068529991,33659.647137780004,53257.650065040005 2026-03-04,17:11:07.000,63,11149674,7245,0,1772644266,13134.181332219996,29043.96845247,53257.664039279996 2026-03-04,17:11:08.000,63,11149695,7805,0,1772644267,13134.188068529991,30428.544468809996,53257.664039279996 2026-03-04,17:11:09.000,63,11149724,6725,0,1772644268,13134.201541149996,29043.905010300005,53257.61512944 2026-03-04,17:11:10.000,63,11149709,7885,0,1772644269,13134.201541149996,30428.473977510002,53257.62211656001 2026-03-04,17:11:11.000,63,11149732,7484,0,1772644270,13134.167859599991,23505.058161930006,53257.62211656001 2026-03-04,17:11:12.000,63,11149656,7484,0,1772644271,13134.167859599991,25812.788243069997,53257.67801352 2026-03-04,17:11:13.000,63,11149722,7405,0,1772644272,13134.17459591,30428.438731860006,53257.65705216 2026-03-04,17:11:15.000,63,11149727,7925,0,1772644274,13134.188068529991,29966.805306420007,53257.650065040005 2026-03-04,17:11:16.000,63,11149706,7605,0,1772644275,13134.12744173999,29505.277617929998,53257.67801352 2026-03-04,17:11:17.000,63,11149672,7765,0,1772644276,13134.161123289996,29966.784159029994,53257.67102640001 2026-03-04,17:11:18.000,63,11149681,7845,0,1772644277,13134.19480484,31351.41656841,53257.69198776001 2026-03-04,17:11:19.000,63,11149692,7685,0,1772644278,13134.17459591,33659.322877800005,53257.76185896001 2026-03-04,17:11:20.000,63,11149728,7484,0,1772644279,13134.19480484,31813.014748200003,53257.664039279996 2026-03-04,17:11:21.000,63,11149716,7484,0,1772644280,13134.188068529991,26274.330029820005,53257.664039279996 2026-03-04,17:11:22.000,63,11149683,7885,0,1772644281,13134.208277459991,33659.308779540006,53257.64307792001 2026-03-04,17:11:23.000,63,11149679,7765,0,1772644282,13134.248695319991,25812.830537849994,53257.68500064 2026-03-04,17:11:24.000,63,11149670,7565,0,1772644283,13134.262167939996,28582.17994617,53257.719936240006 2026-03-04,17:11:26.000,63,11149722,7565,0,1772644285,13134.282376869996,28582.264535730006,53257.67801352 2026-03-04,17:11:27.000,63,11149701,7925,0,1772644286,13134.316058420001,30890.100353820002,53257.74089760001 2026-03-04,17:11:28.000,63,11149730,7525,0,1772644287,13134.295849490001,27659.202109620004,53257.719936240006 2026-03-04,17:11:29.000,63,11149736,7605,0,1772644288,13134.309322109992,28120.793240280007,53257.73391048 2026-03-04,17:11:30.000,63,11149711,7925,0,1772644289,13134.322794729997,23043.579817349993,53257.68500064 2026-03-04,17:11:31.000,63,11149692,7525,0,1772644290,13134.309322109992,31813.324909920004,53257.69198776001 2026-03-04,17:11:32.000,63,11149734,7365,0,1772644291,13134.336267350001,30428.65725489,53257.768846080005 2026-03-04,17:11:33.000,63,11149653,8085,0,1772644292,13134.343003659997,25813.042011750003,53257.74089760001 2026-03-04,17:11:34.000,63,11149696,7605,0,1772644293,13134.316058420001,29505.55958313,53257.7758332 2026-03-04,17:11:35.000,63,11149697,7725,0,1772644294,13134.336267350001,33198.119449289996,53257.76185896001 2026-03-04,17:11:37.000,63,11149678,7525,0,1772644296,13134.282376869996,35506.02575868,53257.74089760001 2026-03-04,17:11:38.000,63,11149737,8085,0,1772644297,13134.255431630001,31351.88886012,53257.75487184 2026-03-04,17:11:39.000,63,11149693,7765,0,1772644298,13134.255431630001,31351.938204029997,53257.80378168 2026-03-04,17:11:40.000,63,11149627,7845,0,1772644299,13134.241959009996,27659.378337870003,53257.817755920005 2026-03-04,17:11:41.000,63,11149697,7885,0,1772644300,13134.215013770001,29967.235303349997,53257.81076880001 2026-03-04,17:11:42.000,63,11149616,6845,0,1772644301,13134.221750079996,28582.63813962,53257.83871728001 2026-03-04,17:11:43.000,63,11149661,7965,0,1772644302,13134.262167939996,33198.288628409995,53257.83173016 2026-03-04,17:11:44.000,63,11149695,7725,0,1772644303,13134.262167939996,27197.95638633,53257.83871728001 2026-03-04,17:11:45.000,63,11149695,7765,0,1772644304,13134.275640560001,28121.237335469996,53257.88064000001 2026-03-04,17:11:46.000,63,11149716,7525,0,1772644305,13134.282376869996,33198.46485665999,53257.83173016 2026-03-04,17:11:48.000,63,11149655,7725,0,1772644307,13134.309322109992,26275.02084456,53257.81076880001 2026-03-04,17:11:49.000,63,11149687,7645,0,1772644308,13134.302585799996,31352.283611399995,53257.8457044 2026-03-04,17:11:50.000,63,11149719,7645,0,1772644309,13134.295849490001,35506.434608220006,53257.8457044 2026-03-04,17:11:51.000,63,11149664,7365,0,1772644310,13134.309322109992,31813.895889449996,53257.79679456 2026-03-04,17:11:52.000,63,11149696,7325,0,1772644311,13134.316058420001,23505.720780150004,53257.85269152 2026-03-04,17:11:53.000,63,11149658,7525,0,1772644312,13134.302585799996,26736.745908690005,53257.78282032 2026-03-04,17:11:54.000,63,11149664,7325,0,1772644313,13134.248695319991,32737.155691199994,53257.85967864001 2026-03-04,17:11:55.000,63,11149680,7405,0,1772644314,13134.268904249991,34121.907935790005,53257.79679456 2026-03-04,17:11:56.000,63,11149676,7405,0,1772644315,13134.255431630001,29506.299741780007,53257.78980744001 2026-03-04,17:11:57.000,63,11149687,7805,0,1772644316,13134.248695319991,30429.46790484,53257.78282032 2026-03-04,17:11:59.000,63,11149677,7645,0,1772644318,13134.262167939996,31352.685411810002,53257.82474304 2026-03-04,17:12:00.000,63,11149661,7765,0,1772644319,13134.282376869996,26275.436743230006,53257.8457044 2026-03-04,17:12:01.000,63,11149723,7565,0,1772644320,13134.302585799996,29044.92713415,53257.88064000001 2026-03-04,17:12:02.000,63,11149655,7805,0,1772644321,13134.316058420001,27660.21013521,53257.80378168 2026-03-04,17:12:03.000,63,11149630,7405,0,1772644322,13134.363212589997,28583.357150879994,53257.83173016 2026-03-04,17:12:04.000,63,11149714,7445,0,1772644323,13134.356476280002,29506.497117420004,53257.82474304 2026-03-04,17:12:05.000,63,11149670,7565,0,1772644324,13134.396894140002,31814.34703377,53257.866665760004 2026-03-04,17:12:06.000,63,11149712,7245,0,1772644325,13134.470993549992,28583.44174044,53257.76185896001 2026-03-04,17:12:07.000,63,11149708,7245,0,1772644326,13134.497938790002,29045.032871100004,53257.88064000001 2026-03-04,17:12:08.000,63,11149692,7484,0,1772644327,13134.545092959997,28583.512231739995,53257.79679456 2026-03-04,17:12:10.000,63,11149683,7885,0,1772644329,13134.706764399998,32737.705523340002,53257.90160136 2026-03-04,17:12:11.000,63,11149720,7525,0,1772644330,13134.700028089988,33660.82434249,53257.9505112 2026-03-04,17:12:12.000,63,11149659,7885,0,1772644331,13134.753918569993,29968.285623720003,53257.9505112 2026-03-04,17:12:13.000,63,11149658,7325,0,1772644332,13134.787600119998,30891.348049830005,53257.97845968001 2026-03-04,17:12:14.000,63,11149701,7805,0,1772644333,13134.848226909999,32737.656179430007,53257.96448544 2026-03-04,17:12:15.000,63,11149697,8005,0,1772644334,13134.888644769999,31352.953278750007,53257.96448544 2026-03-04,17:12:16.000,63,11149655,7565,0,1772644335,13134.92232631999,30891.319853310008,53258.02736952001 2026-03-04,17:12:17.000,63,11149682,7365,0,1772644336,13134.929062629999,27660.315872160005,53258.02736952001 2026-03-04,17:12:18.000,63,11149653,8085,0,1772644337,13134.96948049,34122.24629403,53257.97147256 2026-03-04,17:12:19.000,63,11149660,7005,0,1772644338,13134.98295310999,25813.965447780007,53258.04134376 2026-03-04,17:12:21.000,63,11149711,7765,0,1772644340,13135.00989835,27660.139643910006,53258.04134376 2026-03-04,17:12:22.000,63,11149686,7725,0,1772644341,13135.05031621,25813.796268660008,53258.00640816001 2026-03-04,17:12:23.000,63,11149713,7645,0,1772644342,13135.02337096999,29506.292692650008,53258.00640816001 2026-03-04,17:12:24.000,63,11149726,7245,0,1772644343,13135.07052514,32275.656199229998,53258.01339528 2026-03-04,17:12:25.000,63,11149671,8165,0,1772644344,13135.097470379995,33198.80321490001,53258.034356640004 2026-03-04,17:12:26.000,63,11149674,7645,0,1772644345,13135.117679309995,27198.400481520002,53258.0902536 2026-03-04,17:12:27.000,63,11149681,7885,0,1772644346,13135.12441561999,33198.7327236,53258.12518920001 2026-03-04,17:12:28.000,63,11149699,8125,0,1772644347,13135.137888239995,30429.29167659,53258.09724072001 2026-03-04,17:12:29.000,63,11149715,7685,0,1772644348,13135.17156979,28121.462907630004,53258.153137680005 2026-03-04,17:12:30.000,63,11149728,6685,0,1772644349,13135.14462454999,31352.340004440004,53258.153137680005 2026-03-04,17:12:32.000,63,11149678,7405,0,1772644351,13135.14462454999,32275.46587272,53258.250957360004 2026-03-04,17:12:33.000,63,11149724,7725,0,1772644352,13135.14462454999,31352.199021840002,53258.23698312 2026-03-04,17:12:34.000,63,11149743,7725,0,1772644353,13135.158097169995,29505.855646590004,53258.27890584 2026-03-04,17:12:35.000,63,11149689,7965,0,1772644354,13135.22546026999,32275.240300560006,53258.18807328 2026-03-04,17:12:36.000,63,11149755,7605,0,1772644355,13135.198515029995,29505.792204419995,53258.21602176001 2026-03-04,17:12:37.000,63,11149726,7365,0,1772644356,13135.198515029995,30428.868728789996,53258.229996 2026-03-04,17:12:38.000,63,11149706,7525,0,1772644357,13135.17156979,30428.713647929995,53258.223008880006 2026-03-04,17:12:39.000,63,11149725,7285,0,1772644358,13135.16483347999,26274.654289800004,53258.21602176001 2026-03-04,17:12:40.000,63,11149671,7565,0,1772644359,13135.178306099995,29967.101369879994,53258.27890584 2026-03-04,17:12:41.000,63,11149709,7645,0,1772644360,13135.13115193,33197.964368429995,53258.24397024001 2026-03-04,17:12:43.000,63,11149728,7325,0,1772644362,13135.08399775999,31813.19802558,53258.23698312 2026-03-04,17:12:44.000,63,11149697,7685,0,1772644363,13135.05031621,27659.110470929998,53258.250957360004 2026-03-04,17:12:45.000,63,11149683,7365,0,1772644364,13135.057052519995,29043.78517509,53258.31384144001 2026-03-04,17:12:46.000,63,11149701,7925,0,1772644365,13135.036843589995,32274.6622719,53258.34877704 2026-03-04,17:12:47.000,63,11149674,7725,0,1772644366,13135.03010728,30428.403486209994,53258.32781568 2026-03-04,17:12:48.000,63,11149704,7285,0,1772644367,13135.00989835,29043.672389009997,53258.320828560005 2026-03-04,17:12:49.000,63,11149673,7765,0,1772644368,13134.949271559999,28120.525373340002,53258.3348028 2026-03-04,17:12:50.000,63,11149733,8245,0,1772644369,13134.92232631999,28120.433734649996,53258.27890584 2026-03-04,17:12:51.000,63,11149728,7325,0,1772644370,13134.92232631999,27658.863751380006,53258.32781568 2026-03-04,17:12:52.000,63,11149669,7845,0,1772644371,13134.875172149994,31812.859667340002,53258.29288008001 2026-03-04,17:12:54.000,63,11149704,7365,0,1772644373,13134.814545359994,26274.019868100004,53258.29288008001 2026-03-04,17:12:55.000,63,11149665,7765,0,1772644374,13134.814545359994,32274.267520620007,53258.36275128001 2026-03-04,17:12:56.000,63,11149711,7685,0,1772644375,13134.733709639993,35505.13756829999,53258.2998672 2026-03-04,17:12:57.000,63,11149696,7445,0,1772644376,13134.686555469998,30889.47298125,53258.26493160001 2026-03-04,17:12:58.000,63,11149761,7885,0,1772644377,13134.632664989993,29504.76303144,53258.2998672 2026-03-04,17:12:59.000,63,11149714,7365,0,1772644378,13134.585510819998,27658.483098359997,53258.27890584 2026-03-04,17:13:00.000,63,11149693,7285,0,1772644379,13134.464257239997,30889.346096909998,53258.17409904001 2026-03-04,17:13:01.000,63,11149723,7765,0,1772644380,13134.450784619992,29966.24842515,53258.27890584 2026-03-04,17:13:02.000,63,11149719,7525,0,1772644381,13134.383421519997,30427.783162770007,53258.202047520004 2026-03-04,17:13:03.000,63,11149673,7765,0,1772644382,13134.295849490001,26273.709706380003,53258.223008880006 2026-03-04,17:13:05.000,63,11149740,7445,0,1772644384,13134.15438698,30427.70562234,53258.14615056001 2026-03-04,17:13:06.000,63,11149719,7805,0,1772644385,13134.07355126,29043.073212960007,53258.223008880006 2026-03-04,17:13:07.000,63,11149734,7405,0,1772644386,13133.97250661,26735.300837040006,53258.18807328 2026-03-04,17:13:08.000,63,11149681,8045,0,1772644387,13133.87146196,29504.586803190003,53258.083266480004 2026-03-04,17:13:09.000,63,11149700,7484,0,1772644388,13133.78388992999,34581.722685689994,53258.0203824 2026-03-04,17:13:10.000,63,11149745,7725,0,1772644389,13133.74347206999,31350.824441489996,53258.0902536 2026-03-04,17:13:11.000,63,11149694,7565,0,1772644390,13133.622218489989,33658.519276980005,53258.02736952001 2026-03-04,17:13:12.000,63,11149681,7725,0,1772644391,13133.595273249994,31350.704606280007,53258.01339528 2026-03-04,17:13:13.000,63,11149706,7365,0,1772644392,13133.480755979988,26735.138707050006,53257.97147256 2026-03-04,17:13:14.000,63,11149718,6965,0,1772644393,13133.413392879993,33196.93519545,53257.95749832001 2026-03-04,17:13:16.000,63,11149735,7725,0,1772644395,13133.224776199997,35504.7146205,53257.97147256 2026-03-04,17:13:17.000,63,11149673,7965,0,1772644396,13133.191094649992,30889.099377360006,53257.90160136 2026-03-04,17:13:18.000,63,11149708,7645,0,1772644397,13133.123731549997,33196.885851540006,53257.83173016 2026-03-04,17:13:19.000,63,11149717,7765,0,1772644398,13132.995741660001,30889.106426490005,53257.83173016 2026-03-04,17:13:20.000,63,11149738,7925,0,1772644399,13132.93511487,31812.204098250004,53257.78282032 2026-03-04,17:13:21.000,63,11149696,7325,0,1772644400,13132.901433319996,28581.38339448,53257.85269152 2026-03-04,17:13:22.000,63,11149698,7605,0,1772644401,13132.739761879995,34581.65924352,53257.83173016 2026-03-04,17:13:23.000,63,11149679,7805,0,1772644402,13132.699344019995,30889.205114309996,53257.67801352 2026-03-04,17:13:24.000,63,11149741,7765,0,1772644403,13132.58482674999,31350.739851930004,53257.747884720004 2026-03-04,17:13:25.000,63,11149704,6765,0,1772644404,13132.56461781999,31350.753950190003,53257.68500064 2026-03-04,17:13:27.000,63,11149709,8085,0,1772644406,13132.342319589989,27196.877869439995,53257.57320672001 2026-03-04,17:13:28.000,63,11149691,7685,0,1772644407,13132.248011249998,28581.460934910006,53257.62211656001 2026-03-04,17:13:29.000,63,11149742,7484,0,1772644408,13132.187384459998,29043.030918179997,53257.51032264 2026-03-04,17:13:30.000,63,11149660,7645,0,1772644409,13132.093076119992,28581.446836650008,53257.496348399996 2026-03-04,17:13:31.000,63,11149691,7925,0,1772644410,13131.985295159997,27196.800329010002,53257.482374160005 2026-03-04,17:13:32.000,63,11149710,7365,0,1772644411,13131.938140990002,35043.30676722,53257.35660600001 2026-03-04,17:13:33.000,63,11149692,7645,0,1772644412,13131.884250509996,27196.80737814,53257.37058024 2026-03-04,17:13:34.000,63,11149715,7725,0,1772644413,13131.884250509996,30889.233310829994,53257.37058024 2026-03-04,17:13:35.000,63,11149653,8045,0,1772644414,13131.857305270001,29042.960426880003,53257.30769616001 2026-03-04,17:13:36.000,63,11149716,7165,0,1772644415,13131.864041579996,29042.932230360006,53257.265773440005 2026-03-04,17:13:38.000,63,11149691,7725,0,1772644417,13131.897723130001,24888.816479190005,53257.23083784 2026-03-04,17:13:39.000,63,11149689,7205,0,1772644418,13131.884250509996,32273.774081519994,53257.18891512001 2026-03-04,17:13:40.000,63,11149651,7725,0,1772644419,13131.884250509996,26735.004773580004,53257.20288936 2026-03-04,17:13:41.000,63,11149747,7845,0,1772644420,13131.857305270001,31350.60591846,53257.11904392001 2026-03-04,17:13:42.000,63,11149700,7405,0,1772644421,13131.904459439997,32735.18898393,53257.160966639996 2026-03-04,17:13:43.000,63,11149669,7805,0,1772644422,13131.944877299997,35042.96135985,53257.146992400005 2026-03-04,17:13:44.000,63,11149723,7805,0,1772644423,13131.978558850002,31350.443788470002,53257.146992400005 2026-03-04,17:13:45.000,63,11149705,7965,0,1772644424,13131.971822539992,27657.98261013,53257.146992400005 2026-03-04,17:13:46.000,63,11149699,7925,0,1772644425,13131.971822539992,28119.60193731,53257.11904392001 2026-03-04,17:13:47.000,63,11149731,7645,0,1772644426,13131.944877299997,29042.66436342,53257.18891512001 2026-03-04,17:13:49.000,63,11149668,7205,0,1772644428,13131.938140990002,33658.25845917,53257.1120568 2026-03-04,17:13:50.000,63,11149674,7405,0,1772644429,13131.931404679992,31811.985575219995,53257.14000528001 2026-03-04,17:13:51.000,63,11149711,8165,0,1772644430,13131.870777889992,27657.96851187,53257.12603104 2026-03-04,17:13:52.000,63,11149693,7605,0,1772644431,13131.850568959992,30427.296772800008,53257.11904392001 2026-03-04,17:13:53.000,63,11149712,7125,0,1772644432,13131.843832649996,32273.506214580004,53257.08410832 2026-03-04,17:13:54.000,63,11149650,7445,0,1772644433,13131.776469550001,30427.289723669994,53257.04218560001 2026-03-04,17:13:55.000,63,11149686,7405,0,1772644434,13131.742787999996,24427.056169410003,53257.049172720006 2026-03-04,17:13:56.000,63,11149682,7565,0,1772644435,13131.722579069996,29965.832526479993,53257.028211360004 2026-03-04,17:13:57.000,63,11149689,8125,0,1772644436,13131.702370139996,30888.944296500005,53257.03519848 2026-03-04,17:13:58.000,63,11149686,7285,0,1772644437,13131.702370139996,31350.500181509997,53256.95834016 2026-03-04,17:14:00.000,63,11149774,7525,0,1772644439,13131.64847965999,31350.598869330002,53257.01423712 2026-03-04,17:14:01.000,63,11149740,7445,0,1772644440,13131.601325489995,27196.631149890003,53256.97231440001 2026-03-04,17:14:02.000,63,11149655,7925,0,1772644441,13131.58785286999,27196.715739449995,53256.95834016 2026-03-04,17:14:03.000,63,11149718,7525,0,1772644442,13131.56764393999,28581.39044361,53256.930391680005 2026-03-04,17:14:04.000,63,11149710,7285,0,1772644443,13131.55417132,30889.219212569995,53256.993275759996 2026-03-04,17:14:05.000,63,11149750,7405,0,1772644444,13131.54743500999,25350.555641579995,53256.930391680005 2026-03-04,17:14:06.000,63,11149668,7325,0,1772644445,13131.57438025,29043.129606000002,53256.9373788 2026-03-04,17:14:07.000,63,11149715,7605,0,1772644446,13131.54743500999,27196.84262379,53256.83955912 2026-03-04,17:14:08.000,63,11149677,7805,0,1772644447,13131.58785286999,26735.35723008,53256.84654624 2026-03-04,17:14:09.000,63,11149695,7405,0,1772644448,13131.53396239,30427.839555810002,53256.91641744 2026-03-04,17:14:11.000,63,11149702,7205,0,1772644450,13131.500280839995,27658.419656190003,53256.90943032 2026-03-04,17:14:12.000,63,11149700,7285,0,1772644451,13131.50701714999,29043.13665513,53256.8675076 2026-03-04,17:14:13.000,63,11149679,8045,0,1772644452,13131.51375346,30427.754966249995,53256.90244320001 2026-03-04,17:14:14.000,63,11149755,7765,0,1772644453,13131.480071909995,25812.167919629996,53256.881481840006 2026-03-04,17:14:15.000,63,11149694,6805,0,1772644454,13131.51375346,29504.699589270007,53256.83955912 2026-03-04,17:14:16.000,63,11149682,7565,0,1772644455,13131.53396239,26273.773148549997,53256.8675076 2026-03-04,17:14:17.000,63,11149694,7484,0,1772644456,13131.53396239,31350.95837496,53256.8675076 2026-03-04,17:14:18.000,63,11149694,7245,0,1772644457,13131.56764393999,29043.207146429995,53256.90244320001 2026-03-04,17:14:19.000,63,11149693,7925,0,1772644458,13131.57438025,29043.221244689994,53256.88846896 2026-03-04,17:14:20.000,63,11149699,7845,0,1772644459,13131.54743500999,29966.375309490002,53256.881481840006 2026-03-04,17:14:22.000,63,11149698,7325,0,1772644461,13131.57438025,31351.021817130008,53256.88846896 2026-03-04,17:14:23.000,63,11149696,7445,0,1772644462,13131.59458918,28581.771096630007,53256.92340456001 2026-03-04,17:14:24.000,63,11149709,7765,0,1772644463,13131.621534419995,32274.239324099995,53256.83257200001 2026-03-04,17:14:25.000,63,11149723,7965,0,1772644464,13131.61479811,29043.383374679994,53256.930391680005 2026-03-04,17:14:26.000,63,11149687,7845,0,1772644465,13131.621534419995,34582.15973175,53256.84654624 2026-03-04,17:14:27.000,63,11149719,7845,0,1772644466,13131.66868858999,28581.912079229995,53256.90244320001 2026-03-04,17:14:28.000,63,11149694,7365,0,1772644467,13131.661952279996,29505.08024229,53256.90943032 2026-03-04,17:14:29.000,63,11149694,7165,0,1772644468,13131.69563383,30428.304798390003,53256.9373788 2026-03-04,17:14:30.000,63,11149697,8005,0,1772644469,13131.71584276,29043.608946840002,53256.83955912 2026-03-04,17:14:31.000,63,11149697,7805,0,1772644470,13131.729315379991,33197.75994366,53256.84654624 2026-03-04,17:14:33.000,63,11149682,7125,0,1772644472,13131.783205859996,28582.356174419998,53256.92340456001 2026-03-04,17:14:34.000,63,11149711,7845,0,1772644473,13131.796678480001,36890.524234590004,53256.90943032 2026-03-04,17:14:35.000,63,11149687,8045,0,1772644474,13131.810151099991,27197.737863300004,53256.95834016 2026-03-04,17:14:36.000,63,11149665,7725,0,1772644475,13131.789942169991,35044.37823498,53256.881481840006 2026-03-04,17:14:37.000,63,11149706,7325,0,1772644476,13131.796678480001,27659.484074820008,53256.8675076 2026-03-04,17:14:38.000,63,11149690,7445,0,1772644477,13131.816887410001,31813.564580339997,53256.83955912 2026-03-04,17:14:39.000,63,11149666,7325,0,1772644478,13131.796678480001,31352.0721375,53256.90244320001 2026-03-04,17:14:40.000,63,11149745,8005,0,1772644479,13131.816887410001,31352.107383149996,53256.91641744 2026-03-04,17:14:41.000,63,11149668,7365,0,1772644480,13131.850568959992,29505.940236149996,53256.92340456001 2026-03-04,17:14:42.000,63,11149671,7645,0,1772644481,13131.850568959992,28121.34307242,53256.90244320001 2026-03-04,17:14:44.000,63,11149696,7205,0,1772644483,13131.796678480001,26275.17592542,53256.881481840006 2026-03-04,17:14:45.000,63,11149681,7725,0,1772644484,13131.816887410001,30429.355118759995,53256.881481840006 2026-03-04,17:14:46.000,63,11149717,7965,0,1772644485,13131.769733239991,27659.998661310005,53256.84654624 2026-03-04,17:14:47.000,63,11149700,7165,0,1772644486,13131.749524309991,30891.07313376,53256.79064928 2026-03-04,17:14:48.000,63,11149716,7325,0,1772644487,13131.73605169,33660.57057380999,53256.75571368001 2026-03-04,17:14:49.000,63,11149702,7484,0,1772644488,13131.742787999996,26275.528381919998,53256.83955912 2026-03-04,17:14:50.000,63,11149670,7484,0,1772644489,13131.729315379991,29968.179886769998,53256.762700800005 2026-03-04,17:14:51.000,63,11149543,7725,0,1772644490,13131.722579069996,31814.530311149996,53256.75571368001 2026-03-04,17:14:52.000,63,11149546,7325,0,1772644491,13131.729315379991,33660.880735529994,53256.7976364 2026-03-04,17:14:53.000,63,11149547,8165,0,1772644492,13131.796678480001,26737.422625170002,53256.85353336001 2026-03-04,17:14:55.000,63,11149673,7645,0,1772644494,13131.769733239991,29507.068096949995,53256.75571368001 2026-03-04,17:14:56.000,63,11149689,7565,0,1772644495,13131.884250509996,34584.422502479996,53256.7976364 2026-03-04,17:14:57.000,63,11149691,7885,0,1772644496,13131.830360029991,29507.230226939995,53256.7976364 2026-03-04,17:14:58.000,63,11149671,7805,0,1772644497,13131.870777889992,29968.898898030006,53256.83955912 2026-03-04,17:14:59.000,63,11149703,7605,0,1772644498,13131.911195749992,32276.861600460004,53256.85353336001 2026-03-04,17:15:00.000,63,11149686,7365,0,1772644499,13131.897723130001,26738.021801220006,53256.81859776 2026-03-04,17:15:01.000,63,11149672,7325,0,1772644500,13131.971822539992,27661.211111669996,53256.76968792 2026-03-04,17:15:02.000,63,11149706,7525,0,1772644501,13131.958349920002,31353.876714779995,53256.77667504 2026-03-04,17:15:03.000,63,11149739,7965,0,1772644502,13131.978558850002,32277.094221749998,53256.825584879996 2026-03-04,17:15:04.000,63,11149729,7205,0,1772644503,13131.998767780002,31815.566533260004,53256.7976364 2026-03-04,17:15:06.000,63,11149735,7925,0,1772644505,13132.086339809997,31354.088188680005,53256.83257200001 2026-03-04,17:15:07.000,63,11149754,7325,0,1772644506,13132.059394570002,32738.939121090007,53256.77667504 2026-03-04,17:15:08.000,63,11149733,7765,0,1772644507,13132.120021360002,30431.110352129996,53256.91641744 2026-03-04,17:15:09.000,63,11149725,7245,0,1772644508,13132.173911839993,31354.349006489996,53256.860520480004 2026-03-04,17:15:10.000,63,11149706,7325,0,1772644509,13132.214329699993,28584.950254259995,53256.90244320001 2026-03-04,17:15:11.000,63,11149733,8045,0,1772644510,13132.248011249998,31354.497038219997,53256.83955912 2026-03-04,17:15:12.000,63,11149737,7965,0,1772644511,13132.274956489993,30893.025742769998,53256.860520480004 2026-03-04,17:15:13.000,63,11149726,7685,0,1772644512,13132.261483869988,31354.6098243,53256.860520480004 2026-03-04,17:15:14.000,63,11149713,7245,0,1772644513,13132.268220179998,32277.890773439998,53256.90244320001 2026-03-04,17:15:15.000,63,11149707,8005,0,1772644514,13132.301901729988,26277.318860939995,53256.84654624 2026-03-04,17:15:17.000,63,11149645,7725,0,1772644516,13132.349055899998,30893.244265800007,53256.85353336001 2026-03-04,17:15:18.000,63,11149647,7925,0,1772644517,13132.328846969998,24892.72874634,53256.90943032 2026-03-04,17:15:19.000,63,11149681,8125,0,1772644518,13132.362528519989,29970.174790560006,53256.92340456001 2026-03-04,17:15:20.000,63,11149648,7565,0,1772644519,13132.355792209994,31816.489969290007,53256.89545608 2026-03-04,17:15:21.000,63,11149677,7925,0,1772644520,13132.376001139994,26277.537383970004,53256.881481840006 2026-03-04,17:15:22.000,63,11149641,7885,0,1772644521,13132.355792209994,30893.364101009996,53256.84654624 2026-03-04,17:15:23.000,63,11149659,7885,0,1772644522,13132.402946379989,29047.133511840002,53256.92340456001 2026-03-04,17:15:24.000,63,11149662,7765,0,1772644523,13132.436627929994,28123.958299649996,53256.87449472001 2026-03-04,17:15:25.000,63,11149680,7645,0,1772644524,13132.46357316999,27662.423562030002,53256.930391680005 2026-03-04,17:15:26.000,63,11149654,7365,0,1772644525,13132.530936269999,27662.501102459995,53256.89545608 2026-03-04,17:15:28.000,63,11149640,7445,0,1772644527,13132.530936269999,30432.097230329993,53256.9373788 2026-03-04,17:15:29.000,63,11149643,7285,0,1772644528,13132.54440888999,33663.24219408,53256.94436592 2026-03-04,17:15:30.000,63,11149695,8165,0,1772644529,13132.5511452,31355.328835559994,53257.03519848 2026-03-04,17:15:31.000,63,11149627,7765,0,1772644530,13132.57135413,28585.930083330008,53257.06314696 2026-03-04,17:15:32.000,63,11149681,7805,0,1772644531,13132.56461781999,26739.629002860005,53257.09109544001 2026-03-04,17:15:33.000,63,11149668,7605,0,1772644532,13132.57135413,32278.680276,53257.07013408001 2026-03-04,17:15:34.000,63,11149600,7325,0,1772644533,13132.598299369994,24431.793184769995,53257.08410832 2026-03-04,17:15:35.000,63,11149679,8085,0,1772644534,13132.60503567999,34586.664125819996,53257.10506968 2026-03-04,17:15:36.000,63,11149679,7965,0,1772644535,13132.66566246999,28124.508131790004,53257.1120568 2026-03-04,17:15:37.000,63,11149670,7484,0,1772644536,13132.638717229995,28124.56452483,53257.18891512001 2026-03-04,17:15:39.000,63,11149653,7765,0,1772644538,13132.658926159995,26739.875722409997,53257.20288936 2026-03-04,17:15:40.000,63,11149665,7805,0,1772644539,13132.68587139999,29047.880719620007,53257.14000528001 2026-03-04,17:15:41.000,63,11149687,7845,0,1772644540,13132.699344019995,27201.537344369994,53257.13301816 2026-03-04,17:15:42.000,63,11149688,7405,0,1772644541,13132.699344019995,30432.604767690005,53257.16795376001 2026-03-04,17:15:43.000,63,11149618,7605,0,1772644542,13132.71281664,29971.091177459995,53257.23083784 2026-03-04,17:15:44.000,63,11149702,7325,0,1772644543,13132.76670711999,23047.238315819995,53257.23782496001 2026-03-04,17:15:45.000,63,11149639,8005,0,1772644544,13132.79365236,26740.02375414,53257.195902240004 2026-03-04,17:15:46.000,63,11149637,7925,0,1772644545,13132.861015459996,23970.44172453,53257.27974768 2026-03-04,17:15:47.000,63,11149619,7484,0,1772644546,13132.901433319996,23970.505166699993,53257.29372192 2026-03-04,17:15:48.000,63,11149685,7845,0,1772644547,13132.90816962999,30894.217045740006,53257.30070904 2026-03-04,17:15:50.000,63,11149655,7725,0,1772644549,13132.91490594,29047.894817880006,53257.3216704 2026-03-04,17:15:51.000,63,11149762,7365,0,1772644550,13132.93511487,32278.98338859,53257.314683280005 2026-03-04,17:15:52.000,63,11149710,7805,0,1772644551,13132.90816962999,33202.15155165001,53257.328657519996 2026-03-04,17:15:53.000,63,11149704,7365,0,1772644552,13132.89469701,28124.754851339996,53257.35660600001 2026-03-04,17:15:54.000,63,11149727,7885,0,1772644553,13132.89469701,30432.689357249998,53257.41250296 2026-03-04,17:15:55.000,63,11149673,8085,0,1772644554,13132.86775176999,29971.112324849993,53257.41949008 2026-03-04,17:15:56.000,63,11149694,7484,0,1772644555,13132.86775176999,30432.67525899,53257.39852872 2026-03-04,17:15:57.000,63,11149732,7525,0,1772644556,13132.901433319996,29047.915965270004,53257.39852872 2026-03-04,17:15:58.000,63,11149652,7325,0,1772644557,13132.90816962999,31817.406356189997,53257.384554480006 2026-03-04,17:15:59.000,63,11149729,7685,0,1772644558,13132.90816962999,34125.34791123,53257.41949008 2026-03-04,17:16:01.000,63,11149682,7285,0,1772644560,13132.968796419991,25816.848541950007,53257.40551584001 2026-03-04,17:16:02.000,63,11149693,8005,0,1772644561,13132.968796419991,27201.586688280004,53257.482374160005 2026-03-04,17:16:03.000,63,11149665,7725,0,1772644562,13133.042895829996,31817.462749230006,53257.54525824001 2026-03-04,17:16:04.000,63,11149727,7805,0,1772644563,13133.042895829996,25355.3067552,53257.496348399996 2026-03-04,17:16:05.000,63,11149707,7965,0,1772644564,13133.069841069992,29509.549390710003,53257.5662196 2026-03-04,17:16:06.000,63,11149751,7805,0,1772644565,13133.063104759996,29971.274454839993,53257.51730976 2026-03-04,17:16:07.000,63,11149698,7325,0,1772644566,13133.083313689996,30894.484912679996,53257.482374160005 2026-03-04,17:16:08.000,63,11149715,7805,0,1772644567,13133.150676789992,32279.29355031,53257.50333552001 2026-03-04,17:16:09.000,63,11149735,7845,0,1772644568,13133.123731549997,29509.796110259995,53257.496348399996 2026-03-04,17:16:10.000,63,11149665,7885,0,1772644569,13133.157413100002,35972.11423428,53257.58019384 2026-03-04,17:16:12.000,63,11149743,7484,0,1772644571,13133.191094649992,28125.142553490005,53257.62910368 2026-03-04,17:16:13.000,63,11149639,7525,0,1772644572,13133.218039890002,33202.673187270004,53257.6360908 2026-03-04,17:16:14.000,63,11149668,7365,0,1772644573,13133.265194059997,27202.066029120004,53257.62910368 2026-03-04,17:16:15.000,63,11149665,8045,0,1772644574,13133.244985129997,28125.248290439995,53257.67801352 2026-03-04,17:16:16.000,63,11149717,8005,0,1772644575,13133.265194059997,28125.262388699994,53257.65705216 2026-03-04,17:16:17.000,63,11149684,7205,0,1772644576,13133.325820849997,29510.120370239994,53257.68500064 2026-03-04,17:16:18.000,63,11149729,8045,0,1772644577,13133.346029779997,31356.513089400003,53257.67801352 2026-03-04,17:16:19.000,63,11149697,7685,0,1772644578,13133.339293470002,30433.337877209997,53257.74089760001 2026-03-04,17:16:20.000,63,11149677,7965,0,1772644579,13133.332557159993,29510.21905806,53257.76185896001 2026-03-04,17:16:21.000,63,11149688,7325,0,1772644580,13133.325820849997,28587.043845869994,53257.74089760001 2026-03-04,17:16:23.000,63,11149742,7165,0,1772644582,13133.339293470002,29510.148566760006,53257.79679456 2026-03-04,17:16:24.000,63,11149752,7365,0,1772644583,13133.305611919997,30894.92900787,53257.85269152 2026-03-04,17:16:25.000,63,11149679,7805,0,1772644584,13133.339293470002,33664.41234965999,53257.88064000001 2026-03-04,17:16:26.000,63,11149687,7765,0,1772644585,13133.298875610002,30433.225091130007,53257.8457044 2026-03-04,17:16:27.000,63,11149700,7405,0,1772644586,13133.285402989997,29510.0639772,53257.90858848001 2026-03-04,17:16:28.000,63,11149698,7325,0,1772644587,13133.224776199997,30894.823270919995,53257.8457044 2026-03-04,17:16:29.000,63,11149707,7765,0,1772644588,13133.231512509992,30433.182796349996,53257.92256272 2026-03-04,17:16:30.000,63,11149692,7484,0,1772644589,13133.204567269997,28125.213044789998,53257.936536960005 2026-03-04,17:16:31.000,63,11149667,7605,0,1772644590,13133.164149409997,28586.754831540005,53257.90160136 2026-03-04,17:16:32.000,63,11149712,7365,0,1772644591,13133.116995240001,29509.852503300004,53257.97147256 2026-03-04,17:16:34.000,63,11149705,7925,0,1772644593,13133.049632139991,24894.032835389997,53257.97845968001 2026-03-04,17:16:35.000,63,11149722,7484,0,1772644594,13133.042895829996,29509.845454170005,53257.9505112 2026-03-04,17:16:36.000,63,11149705,7605,0,1772644595,13133.015950590001,27663.516177180005,53257.94352408 2026-03-04,17:16:37.000,63,11149707,7925,0,1772644596,13133.009214279991,26740.31276847,53257.9505112 2026-03-04,17:16:38.000,63,11149689,7925,0,1772644597,13132.968796419991,30432.98542071,53257.9505112 2026-03-04,17:16:39.000,63,11149717,7965,0,1772644598,13132.948587489991,31356.132436379994,53258.00640816001 2026-03-04,17:16:40.000,63,11149671,7845,0,1772644599,13132.928378559991,29509.810208519993,53257.97147256 2026-03-04,17:16:41.000,63,11149687,7805,0,1772644600,13132.881224389996,28586.698438499996,53257.96448544 2026-03-04,17:16:42.000,63,11149692,7285,0,1772644601,13132.83407022,26740.3198176,53257.99243392 2026-03-04,17:16:43.000,63,11149686,7525,0,1772644602,13132.76670711999,28586.613848940004,53257.99942104 2026-03-04,17:16:45.000,63,11149637,8005,0,1772644604,13132.679135089995,29509.810208519993,53258.00640816001 2026-03-04,17:16:46.000,63,11149674,7325,0,1772644605,13132.67239878,31817.801107470004,53258.00640816001 2026-03-04,17:16:47.000,63,11149699,8005,0,1772644606,13132.598299369994,27201.981439559997,53258.02736952001 2026-03-04,17:16:48.000,63,11149737,7965,0,1772644607,13132.537672579994,26740.446701940004,53258.02736952001 2026-03-04,17:16:49.000,63,11149676,7205,0,1772644608,13132.436627929994,32741.159597039994,53258.034356640004 2026-03-04,17:16:50.000,63,11149657,8085,0,1772644609,13132.416418999994,28125.33288,53258.034356640004 2026-03-04,17:16:51.000,63,11149732,7365,0,1772644610,13132.389473759999,33664.440546180005,53257.9505112 2026-03-04,17:16:52.000,63,11149681,7845,0,1772644611,13132.315374349993,33664.50398835,53258.02736952001 2026-03-04,17:16:53.000,63,11149698,7325,0,1772644612,13132.248011249998,32741.39926746,53257.92256272 2026-03-04,17:16:54.000,63,11149670,7285,0,1772644613,13132.187384459998,30895.09818699,53257.95749832001 2026-03-04,17:16:56.000,63,11149697,7765,0,1772644615,13132.045921949997,31356.87259503,53257.915575600004 2026-03-04,17:16:57.000,63,11149725,7845,0,1772644616,13131.978558850002,31356.936037199994,53257.89461424 2026-03-04,17:16:58.000,63,11149741,7845,0,1772644617,13131.938140990002,27664.284532350008,53257.85967864001 2026-03-04,17:16:59.000,63,11149671,7565,0,1772644618,13131.837096340001,24433.195961639998,53257.90160136 2026-03-04,17:17:00.000,63,11149659,7885,0,1772644619,13131.789942169991,24894.871681860008,53257.89461424 2026-03-04,17:17:01.000,63,11149704,7325,0,1772644620,13131.71584276,29510.84643063,53257.90160136 2026-03-04,17:17:02.000,63,11149716,7325,0,1772644621,13131.66868858999,31818.787985670002,53257.85967864001 2026-03-04,17:17:03.000,63,11149760,7325,0,1772644622,13131.52722607999,30434.09918325,53257.83871728001 2026-03-04,17:17:04.000,63,11149702,7325,0,1772644623,13131.4733356,23510.189928570006,53257.866665760004 2026-03-04,17:17:05.000,63,11149675,7805,0,1772644624,13131.43291774,28126.15057908,53257.79679456 2026-03-04,17:17:07.000,63,11149673,7645,0,1772644626,13131.257773679994,29972.6278878,53257.79679456 2026-03-04,17:17:08.000,63,11149645,7645,0,1772644627,13131.143256409989,31357.471771080003,53257.705962 2026-03-04,17:17:09.000,63,11149721,7765,0,1772644628,13130.995057589993,34588.644931350005,53257.62910368 2026-03-04,17:17:10.000,63,11149650,7325,0,1772644629,13130.927694489998,27203.207988180002,53257.68500064 2026-03-04,17:17:11.000,63,11149697,7845,0,1772644630,13130.833386149992,31819.168638689996,53257.64307792001 2026-03-04,17:17:12.000,63,11149687,7885,0,1772644631,13130.752550429992,29972.79706692,53257.58019384 2026-03-04,17:17:13.000,63,11149669,8165,0,1772644632,13130.691923639992,28588.10121537,53257.57320672001 2026-03-04,17:17:14.000,63,11149705,7765,0,1772644633,13130.570670059991,31819.401259980004,53257.496348399996 2026-03-04,17:17:15.000,63,11149696,7484,0,1772644634,13130.523515889996,27203.55339555,53257.51730976 2026-03-04,17:17:16.000,63,11149699,7765,0,1772644635,13130.489834339991,27665.193870119998,53257.46839992 2026-03-04,17:17:18.000,63,11149710,7285,0,1772644637,13130.40899861999,29511.81216144,53257.3915416 2026-03-04,17:17:19.000,63,11149641,7805,0,1772644638,13130.40899861999,30435.022619280004,53257.34961888 2026-03-04,17:17:20.000,63,11149686,7445,0,1772644639,13130.341635519995,27665.581572270006,53257.37058024 2026-03-04,17:17:21.000,63,11149707,7725,0,1772644640,13130.30795396999,29050.446602940006,53257.328657519996 2026-03-04,17:17:22.000,63,11149724,7285,0,1772644641,13130.31469028,27204.096178559994,53257.34263176 2026-03-04,17:17:23.000,63,11149703,7685,0,1772644642,13130.31469028,25819.407376140007,53257.30070904 2026-03-04,17:17:24.000,63,11149688,7365,0,1772644643,13130.22711824999,32281.86648276,53257.314683280005 2026-03-04,17:17:25.000,63,11149697,7805,0,1772644644,13130.240590869995,30897.135385560003,53257.25878632001 2026-03-04,17:17:26.000,63,11149712,7285,0,1772644645,13130.1934367,32281.993367100004,53257.20987648001 2026-03-04,17:17:27.000,63,11149685,7645,0,1772644646,13130.14628252999,30897.31161381,53257.2517992 2026-03-04,17:17:29.000,63,11149702,7205,0,1772644648,13130.10586466999,24435.042833700005,53257.20987648001 2026-03-04,17:17:30.000,63,11149714,7685,0,1772644649,13130.072183119999,27204.81518982,53257.20987648001 2026-03-04,17:17:31.000,63,11149713,7845,0,1772644650,13130.06544680999,32282.51500272,53257.23782496001 2026-03-04,17:17:32.000,63,11149694,7325,0,1772644651,13129.991347399999,29512.94002224,53257.17494088 2026-03-04,17:17:33.000,63,11149703,7685,0,1772644652,13129.923984299989,29513.10920136,53257.13301816 2026-03-04,17:17:34.000,63,11149660,7405,0,1772644653,13129.863357509988,29974.848363750003,53257.14000528001 2026-03-04,17:17:35.000,63,11149678,7405,0,1772644654,13129.809467029998,28590.117266550005,53257.1120568 2026-03-04,17:17:36.000,63,11149684,7285,0,1772644655,13129.748840239998,31821.494851590003,53257.11904392001 2026-03-04,17:17:37.000,63,11149645,7605,0,1772644656,13129.748840239998,26743.936021290006,53257.14000528001 2026-03-04,17:17:38.000,63,11149658,7484,0,1772644657,13129.668004519997,31821.762718529993,53257.11904392001 2026-03-04,17:17:40.000,63,11149670,7805,0,1772644659,13129.600641420002,25821.049823430003,53256.993275759996 2026-03-04,17:17:41.000,63,11149676,7405,0,1772644660,13129.553487249992,30898.855373280006,53257.049172720006 2026-03-04,17:17:42.000,63,11149670,7325,0,1772644661,13129.560223560002,32283.748600470004,53256.92340456001 2026-03-04,17:17:43.000,63,11149726,7405,0,1772644662,13129.566959869997,29975.799996300004,53257.00725 2026-03-04,17:17:44.000,63,11149756,7325,0,1772644663,13129.566959869997,32283.9671235,53256.993275759996 2026-03-04,17:17:45.000,63,11149698,7405,0,1772644664,13129.607377729997,31360.820107830004,53256.94436592 2026-03-04,17:17:46.000,63,11149654,7405,0,1772644665,13129.620850350002,28591.181685179996,53256.98628864 2026-03-04,17:17:47.000,63,11149729,7685,0,1772644666,13129.688213449997,29514.519027360002,53256.9373788 2026-03-04,17:17:48.000,63,11149693,7525,0,1772644667,13129.674740829993,32284.42531695,53256.95135304001 2026-03-04,17:17:49.000,63,11149690,7125,0,1772644668,13129.661268210002,29976.406221480007,53256.90943032 2026-03-04,17:17:51.000,63,11149690,7125,0,1772644670,13129.755576549993,27206.944027079997,53256.97231440001 2026-03-04,17:17:52.000,63,11149679,7725,0,1772644671,13129.782521790003,26745.381092940006,53257.01423712 2026-03-04,17:17:53.000,63,11149688,7005,0,1772644672,13129.775785479993,34131.26918043,53256.98628864 2026-03-04,17:17:54.000,63,11149711,7885,0,1772644673,13129.782521790003,24437.48183268,53256.97231440001 2026-03-04,17:17:55.000,63,11149737,7925,0,1772644674,13129.843148579988,29053.618711439995,53256.90244320001 2026-03-04,17:17:56.000,63,11149713,7925,0,1772644675,13129.870093819998,27668.873515979998,53257.03519848 2026-03-04,17:17:57.000,63,11149725,7845,0,1772644676,13129.957665849994,28592.147415989995,53257.028211360004 2026-03-04,17:17:58.000,63,11149697,7645,0,1772644677,13129.977874779994,30438.681117750006,53256.92340456001 2026-03-04,17:17:59.000,63,11149706,7445,0,1772644678,13130.038501569994,32746.770704519993,53256.94436592 2026-03-04,17:18:00.000,63,11149702,7325,0,1772644679,13130.10586466999,26745.867482910005,53256.979301520005 2026-03-04,17:18:02.000,63,11149698,7525,0,1772644681,13130.240590869995,33670.206734520005,53257.05615984 2026-03-04,17:18:03.000,63,11149687,7885,0,1772644682,13130.28774503999,29054.076904889997,53257.01423712 2026-03-04,17:18:04.000,63,11149652,7285,0,1772644683,13130.321426589995,28130.901692700005,53257.049172720006 2026-03-04,17:18:05.000,63,11149720,7565,0,1772644684,13130.34837182999,32747.144308410003,53257.11904392001 2026-03-04,17:18:06.000,63,11149700,7405,0,1772644685,13130.41573493,33208.77773385,53257.08410832 2026-03-04,17:18:07.000,63,11149694,7565,0,1772644686,13130.41573493,23976.588565890008,53257.08410832 2026-03-04,17:18:08.000,63,11149710,7205,0,1772644687,13130.46962540999,28131.155461379996,53257.11904392001 2026-03-04,17:18:09.000,63,11149715,7645,0,1772644688,13130.46962540999,28592.845279860005,53257.16795376001 2026-03-04,17:18:10.000,63,11149698,7245,0,1772644689,13130.483098029996,30900.963063150004,53257.15397952 2026-03-04,17:18:11.000,63,11149685,8045,0,1772644690,13130.489834339991,31824.25106142,53257.16795376001 2026-03-04,17:18:13.000,63,11149711,7645,0,1772644692,13130.510043269991,28592.90872203,53257.17494088 2026-03-04,17:18:14.000,63,11149699,7525,0,1772644693,13130.523515889996,30901.111094880005,53257.15397952 2026-03-04,17:18:15.000,63,11149682,7405,0,1772644694,13130.49657065,28593.028557240003,53257.1120568 2026-03-04,17:18:16.000,63,11149690,7285,0,1772644695,13130.49657065,30439.477669440006,53257.12603104 2026-03-04,17:18:17.000,63,11149689,7845,0,1772644696,13130.46962540999,23976.792990660004,53257.195902240004 2026-03-04,17:18:18.000,63,11149711,7845,0,1772644697,13130.40899861999,27669.733509840007,53257.23782496001 2026-03-04,17:18:19.000,63,11149703,7925,0,1772644698,13130.402262309995,34132.34064819,53257.146992400005 2026-03-04,17:18:20.000,63,11149698,7525,0,1772644699,13130.341635519995,31362.695176409994,53257.22385072 2026-03-04,17:18:21.000,63,11149674,7445,0,1772644700,13130.34837182999,29516.196720299995,53257.23782496001 2026-03-04,17:18:22.000,63,11149702,7445,0,1772644701,13130.34837182999,33670.71427188,53257.20987648001 2026-03-04,17:18:24.000,63,11149671,7565,0,1772644703,13130.38878968999,26746.332725490007,53257.25878632001 2026-03-04,17:18:25.000,63,11149734,7445,0,1772644704,13130.37531707,30439.39307988,53257.23782496001 2026-03-04,17:18:26.000,63,11149685,7845,0,1772644705,13130.42920754999,30900.984210540002,53257.20987648001 2026-03-04,17:18:27.000,63,11149680,7525,0,1772644706,13130.489834339991,29516.090983350005,53257.216863600006 2026-03-04,17:18:28.000,63,11149697,8005,0,1772644707,13130.577406370001,28592.810034209993,53257.20288936 2026-03-04,17:18:29.000,63,11149688,7325,0,1772644708,13130.631296849991,28131.211854420006,53257.2517992 2026-03-04,17:18:30.000,63,11149678,7605,0,1772644709,13130.644769469996,29977.61162271,53257.28673480001 2026-03-04,17:18:31.000,63,11149715,7645,0,1772644710,13130.664978399996,31824.046636650004,53257.17494088 2026-03-04,17:18:32.000,63,11149697,7885,0,1772644711,13130.712132569992,29977.58342619,53257.29372192 2026-03-04,17:18:33.000,63,11149709,7805,0,1772644712,13130.718868880002,30900.800933160004,53257.28673480001 2026-03-04,17:18:35.000,63,11149665,8005,0,1772644714,13130.752550429992,32747.15840667,53257.33564464001 2026-03-04,17:18:36.000,63,11149704,7085,0,1772644715,13130.759286740002,27207.747627899997,53257.34263176 2026-03-04,17:18:37.000,63,11149685,7965,0,1772644716,13130.745814119997,30439.08291816,53257.363593120004 2026-03-04,17:18:38.000,63,11149691,7765,0,1772644717,13130.752550429992,32747.102013630007,53257.27276056 2026-03-04,17:18:39.000,63,11149738,7165,0,1772644718,13130.752550429992,29054.175592710002,53257.28673480001 2026-03-04,17:18:40.000,63,11149715,8045,0,1772644719,13130.718868880002,30438.977181209993,53257.30769616001 2026-03-04,17:18:41.000,63,11149734,7365,0,1772644720,13130.718868880002,28592.42938119,53257.37756736001 2026-03-04,17:18:42.000,63,11149751,7765,0,1772644721,13130.671714709992,32285.278261679996,53257.328657519996 2026-03-04,17:18:43.000,63,11149719,7645,0,1772644722,13130.624560539996,29515.541151209996,53257.37058024 2026-03-04,17:18:44.000,63,11149731,7805,0,1772644723,13130.597615300001,31361.969116020002,53257.3216704 2026-03-04,17:18:46.000,63,11149675,7725,0,1772644725,13130.49657065,25822.5230916,53257.29372192 2026-03-04,17:18:47.000,63,11149718,7765,0,1772644726,13130.46962540999,27207.317630970007,53257.29372192 2026-03-04,17:18:48.000,63,11149688,7405,0,1772644727,13130.402262309995,30438.518987760006,53257.27974768 2026-03-04,17:18:49.000,63,11149702,7365,0,1772644728,13130.34837182999,25822.403256389996,53257.265773440005 2026-03-04,17:18:50.000,63,11149708,7484,0,1772644729,13130.24732717999,31823.320576259997,53257.30769616001 2026-03-04,17:18:51.000,63,11149648,7725,0,1772644730,13130.20690931999,28592.006433389994,53257.24481208 2026-03-04,17:18:52.000,63,11149695,7765,0,1772644731,13130.11260098,31361.644856040002,53257.27276056 2026-03-04,17:18:53.000,63,11149726,7245,0,1772644732,13130.038501569994,29053.5623184,53257.146992400005 2026-03-04,17:18:54.000,63,11149711,7845,0,1772644733,13129.950929539998,28591.893647310004,53257.20288936 2026-03-04,17:18:55.000,63,11149682,7565,0,1772644734,13129.923984299989,29053.527072750003,53257.20987648001 2026-03-04,17:18:57.000,63,11149699,7325,0,1772644736,13129.775785479993,29976.723432330007,53257.18891512001 2026-03-04,17:18:58.000,63,11149736,7245,0,1772644737,13129.755576549993,32284.7425278,53257.160966639996 2026-03-04,17:18:59.000,63,11149748,7405,0,1772644738,13129.688213449997,29053.470679709993,53257.15397952 2026-03-04,17:19:00.000,63,11149733,8005,0,1772644739,13129.647795589997,30438.286366469998,53257.1120568 2026-03-04,17:19:01.000,63,11149678,7325,0,1772644740,13129.607377729997,30899.835202350005,53257.10506968 2026-03-04,17:19:02.000,63,11149700,7445,0,1772644741,13129.560223560002,25360.523111400005,53257.049172720006 2026-03-04,17:19:03.000,63,11149711,7845,0,1772644742,13129.513069389992,29515.02656472,53257.04218560001 2026-03-04,17:19:04.000,63,11149734,7365,0,1772644743,13129.513069389992,29976.63884277,53257.01423712 2026-03-04,17:19:05.000,63,11149747,7925,0,1772644744,13129.472651529992,31823.109102360002,53257.00725 2026-03-04,17:19:06.000,63,11149703,7765,0,1772644745,13129.445706289996,25360.544258790003,53257.08410832 2026-03-04,17:19:08.000,63,11149753,7605,0,1772644747,13129.452442599992,29976.702284939995,53256.90943032 2026-03-04,17:19:09.000,63,11149690,7325,0,1772644748,13129.405288429996,23514.10924485,53256.95834016 2026-03-04,17:19:10.000,63,11149707,7885,0,1772644749,13129.398552120001,30899.947988429994,53256.94436592 2026-03-04,17:19:11.000,63,11149721,7885,0,1772644750,13129.398552120001,26745.43043685,53256.9373788 2026-03-04,17:19:12.000,63,11149721,7805,0,1772644751,13129.364870569996,30438.335710379994,53257.00026288001 2026-03-04,17:19:13.000,63,11149708,7285,0,1772644752,13129.364870569996,28591.907745570003,53256.96532728 2026-03-04,17:19:14.000,63,11149709,7845,0,1772644753,13129.351397949991,30900.004381470004,53256.94436592 2026-03-04,17:19:15.000,63,11149727,8005,0,1772644754,13129.33792533,29515.202792969998,53256.91641744 2026-03-04,17:19:16.000,63,11149693,7805,0,1772644755,13129.331189019991,28592.027580780006,53256.97231440001 2026-03-04,17:19:17.000,63,11149693,7765,0,1772644756,13129.290771159991,28591.957089479998,53256.881481840006 2026-03-04,17:19:19.000,63,11149715,7725,0,1772644758,13129.284034849996,33208.213803449995,53256.8675076 2026-03-04,17:19:20.000,63,11149699,7925,0,1772644759,13129.27729854,30438.56833167,53256.811610640005 2026-03-04,17:19:21.000,63,11149691,7645,0,1772644760,13129.263825919996,27668.894663369996,53256.8675076 2026-03-04,17:19:22.000,63,11149734,7085,0,1772644761,13129.263825919996,30438.533086020005,53256.83955912 2026-03-04,17:19:23.000,63,11149713,7645,0,1772644762,13129.284034849996,29976.97015188,53256.860520480004 2026-03-04,17:19:24.000,63,11149704,7405,0,1772644763,13129.29750747,26284.015534439997,53256.92340456001 2026-03-04,17:19:25.000,63,11149693,7805,0,1772644764,13129.310980089991,29515.294431660004,53256.84654624 2026-03-04,17:19:26.000,63,11149706,7245,0,1772644765,13129.324452709996,28130.506941419997,53256.92340456001 2026-03-04,17:19:27.000,63,11149736,7245,0,1772644766,13129.33792533,29976.991299269997,53256.80462352001 2026-03-04,17:19:28.000,63,11149721,7965,0,1772644767,13129.405288429996,27668.85236859,53256.811610640005 2026-03-04,17:19:30.000,63,11149764,7365,0,1772644769,13129.492860459992,33208.3195404,53256.76968792 2026-03-04,17:19:31.000,63,11149696,7525,0,1772644770,13129.540014630002,28592.119219469998,53256.7976364 2026-03-04,17:19:32.000,63,11149678,7285,0,1772644771,13129.546750939997,28592.168563379993,53256.8675076 2026-03-04,17:19:33.000,63,11149727,7845,0,1772644772,13129.715158689993,24437.64396267,53256.930391680005 2026-03-04,17:19:34.000,63,11149686,7405,0,1772644773,13129.755576549993,27668.951056410006,53256.881481840006 2026-03-04,17:19:35.000,63,11149677,7965,0,1772644774,13129.782521790003,29976.998348399997,53256.89545608 2026-03-04,17:19:36.000,63,11149699,7845,0,1772644775,13129.822939649988,32285.06678778,53256.96532728 2026-03-04,17:19:37.000,63,11149750,7085,0,1772644776,13129.856621199993,31823.482706249997,53256.96532728 2026-03-04,17:19:38.000,63,11149754,7325,0,1772644777,13129.977874779994,26745.712402050005,53256.993275759996 2026-03-04,17:19:39.000,63,11149718,7365,0,1772644778,13130.004820019989,31361.919772110006,53257.028211360004 2026-03-04,17:19:41.000,63,11149766,7245,0,1772644780,13130.139546219994,28592.232005550002,53257.12603104 2026-03-04,17:19:42.000,63,11149709,7805,0,1772644781,13130.20690931999,33670.030506270006,53257.098082560005 2026-03-04,17:19:43.000,63,11149712,7765,0,1772644782,13130.24732717999,29515.50590556,53257.098082560005 2026-03-04,17:19:44.000,63,11149706,7525,0,1772644783,13130.321426589995,29053.830185340004,53257.15397952 2026-03-04,17:19:45.000,63,11149733,7965,0,1772644784,13130.38878968999,28130.598580110003,53257.181928 2026-03-04,17:19:46.000,63,11149724,7365,0,1772644785,13130.483098029996,24899.305584629998,53257.146992400005 2026-03-04,17:19:47.000,63,11149711,8005,0,1772644786,13130.55719744,25822.586533769994,53257.23083784 2026-03-04,17:19:48.000,63,11149679,7805,0,1772644787,13130.658242090001,30900.293395800007,53257.22385072 2026-03-04,17:19:49.000,63,11149729,7765,0,1772644788,13130.698659950001,30438.723412530002,53257.27276056 2026-03-04,17:19:50.000,63,11149683,7845,0,1772644789,13130.772759359992,30900.258150149995,53257.34263176 2026-03-04,17:19:52.000,63,11149650,7365,0,1772644791,13130.860331390002,30900.152413200005,53257.37756736001 2026-03-04,17:19:53.000,63,11149720,7285,0,1772644792,13130.934430799993,29053.639858830007,53257.39852872 2026-03-04,17:19:54.000,63,11149715,7645,0,1772644793,13130.995057589993,29053.583465789998,53257.44045144 2026-03-04,17:19:55.000,63,11149710,7325,0,1772644794,13131.082629619988,27207.07091142,53257.46839992 2026-03-04,17:19:56.000,63,11149693,7765,0,1772644795,13131.082629619988,30899.919791909997,53257.52429688001 2026-03-04,17:19:57.000,63,11149654,7085,0,1772644796,13131.143256409989,26283.719470979995,53257.50333552001 2026-03-04,17:19:58.000,63,11149706,7285,0,1772644797,13131.217355819994,32746.22087238,53257.59416808001 2026-03-04,17:19:59.000,63,11149682,7445,0,1772644798,13131.251037369999,32746.178577600003,53257.6360908 2026-03-04,17:20:00.000,63,11149667,7885,0,1772644799,13131.271246299999,30899.701268880002,53257.58019384 2026-03-04,17:20:01.000,63,11149680,7565,0,1772644800,13131.358818329994,28130.034649709996,53257.68500064 2026-03-04,17:20:03.000,63,11149714,7285,0,1772644802,13131.46659928999,30899.616679319995,53257.705962 2026-03-04,17:20:04.000,63,11149709,7805,0,1772644803,13131.51375346,28129.872519719996,53257.78980744001 2026-03-04,17:20:05.000,63,11149752,7325,0,1772644804,13131.560907629995,25821.768834689996,53257.817755920005 2026-03-04,17:20:06.000,63,11149656,7245,0,1772644805,13131.540698699995,30899.496844110006,53257.817755920005 2026-03-04,17:20:07.000,63,11149665,7645,0,1772644806,13131.58785286999,24898.48788555,53257.866665760004 2026-03-04,17:20:08.000,63,11149723,7805,0,1772644807,13131.601325489995,21205.547366369996,53257.88064000001 2026-03-04,17:20:09.000,63,11149715,7645,0,1772644808,13131.59458918,35053.8522657,53257.90160136 2026-03-04,17:20:10.000,63,11149690,7365,0,1772644809,13131.60806179999,30437.715386940006,53257.915575600004 2026-03-04,17:20:11.000,63,11149777,7805,0,1772644810,13131.63500704,28129.604652780006,53257.936536960005 2026-03-04,17:20:12.000,63,11149698,7245,0,1772644811,13131.601325489995,32745.642843719994,53257.85269152 2026-03-04,17:20:14.000,63,11149665,7525,0,1772644813,13131.581116559995,26282.986361460004,53257.92256272 2026-03-04,17:20:15.000,63,11149718,7405,0,1772644814,13131.601325489995,29514.20181651,53257.92256272 2026-03-04,17:20:16.000,63,11149697,7845,0,1772644815,13131.54743500999,29514.152472600006,53257.92954984001 2026-03-04,17:20:17.000,63,11149709,7805,0,1772644816,13131.520489769995,28129.18875411,53257.985446800005 2026-03-04,17:20:18.000,63,11149748,7484,0,1772644817,13131.4733356,31360.418307419997,53258.01339528 2026-03-04,17:20:19.000,63,11149698,7484,0,1772644818,13131.45312667,24436.23413667,53258.034356640004 2026-03-04,17:20:20.000,63,11149693,7885,0,1772644819,13131.41270881,34591.54917291,53258.0203824 2026-03-04,17:20:21.000,63,11149630,7125,0,1772644820,13131.37229095,37361.01841644,53258.00640816001 2026-03-04,17:20:22.000,63,11149711,7885,0,1772644821,13131.311664159999,25820.852447790006,53257.92256272 2026-03-04,17:20:23.000,63,11149702,7365,0,1772644822,13131.230828439999,27205.590594120004,53257.936536960005 2026-03-04,17:20:25.000,63,11149726,7365,0,1772644824,13131.143256409989,33667.87347249,53257.96448544 2026-03-04,17:20:26.000,63,11149684,7525,0,1772644825,13131.089365929998,32744.60662161,53257.94352408 2026-03-04,17:20:27.000,63,11149669,7805,0,1772644826,13131.008530209998,28590.096119160007,53257.915575600004 2026-03-04,17:20:28.000,63,11149650,7245,0,1772644827,13130.974848659993,29051.602660260003,53257.87365288 2026-03-04,17:20:29.000,63,11149656,7445,0,1772644828,13130.927694489998,27205.16059719,53257.915575600004 2026-03-04,17:20:30.000,63,11149715,7925,0,1772644829,13130.867067699997,31359.487822259995,53257.87365288 2026-03-04,17:20:31.000,63,11149696,7405,0,1772644830,13130.766023049997,30897.95308464,53257.81076880001 2026-03-04,17:20:32.000,63,11149682,7245,0,1772644831,13130.732341499992,28589.84939961,53257.83871728001 2026-03-04,17:20:33.000,63,11149655,7965,0,1772644832,13130.631296849991,27205.026663719997,53257.80378168 2026-03-04,17:20:34.000,63,11149708,7605,0,1772644833,13130.577406370001,24896.922978689996,53257.78282032 2026-03-04,17:20:36.000,63,11149705,7765,0,1772644835,13130.41573493,32744.077936860005,53257.768846080005 2026-03-04,17:20:37.000,63,11149687,7725,0,1772644836,13130.31469028,29974.467710729994,53257.747884720004 2026-03-04,17:20:38.000,63,11149680,7245,0,1772644837,13130.21364563,30897.692266829996,53257.73391048 2026-03-04,17:20:39.000,63,11149709,7805,0,1772644838,13130.16649145999,30436.094087039994,53257.72692336 2026-03-04,17:20:40.000,63,11149681,7925,0,1772644839,13130.072183119999,28128.025647660004,53257.664039279996 2026-03-04,17:20:41.000,63,11149685,7805,0,1772644840,13129.998083709994,30897.614726400003,53257.65705216 2026-03-04,17:20:42.000,63,11149545,7925,0,1772644841,13129.910511679998,25820.027699579994,53257.59416808001 2026-03-04,17:20:43.000,63,11149700,7165,0,1772644842,13129.762312860003,32744.028592949995,53257.552245360006 2026-03-04,17:20:44.000,63,11149690,7085,0,1772644843,13129.654531899992,30897.621775530002,53257.51032264 2026-03-04,17:20:45.000,63,11149755,7885,0,1772644844,13129.526542009997,31359.135365759998,53257.51032264 2026-03-04,17:20:47.000,63,11149728,7165,0,1772644846,13129.371606879991,26743.026683520002,53257.40551584001 2026-03-04,17:20:48.000,63,11149716,7325,0,1772644847,13129.25035329999,27204.638961570003,53257.41250296 2026-03-04,17:20:49.000,63,11149696,7325,0,1772644848,13129.182990199995,25358.239193279995,53257.37756736001 2026-03-04,17:20:50.000,63,11149705,7845,0,1772644849,13129.142572339995,27666.230092230006,53257.314683280005 2026-03-04,17:20:51.000,63,11149709,7645,0,1772644850,13129.08868185999,29974.298531609995,53257.314683280005 2026-03-04,17:20:52.000,63,11149682,7245,0,1772644851,13129.021318759995,25819.844422199996,53257.27276056 2026-03-04,17:20:53.000,63,11149707,7565,0,1772644852,13128.96742827999,35051.88555843,53257.22385072 2026-03-04,17:20:54.000,63,11149731,8005,0,1772644853,13128.94721934999,22127.066033010007,53257.146992400005 2026-03-04,17:20:55.000,63,11149728,7565,0,1772644854,13128.90680148999,33667.09806819,53257.20288936 2026-03-04,17:20:56.000,63,11149700,7245,0,1772644855,13128.839438389994,28127.976303749994,53257.16795376001 2026-03-04,17:20:58.000,63,11149714,7365,0,1772644857,13128.765338979989,33205.58447796,53257.0771212 2026-03-04,17:20:59.000,63,11149657,7845,0,1772644858,13128.745130049989,29974.446563339996,53257.08410832 2026-03-04,17:21:00.000,63,11149732,7565,0,1772644859,13128.745130049989,28589.652023970004,53257.00026288001 2026-03-04,17:21:01.000,63,11149668,7325,0,1772644860,13128.724921119989,33205.711362300004,53256.98628864 2026-03-04,17:21:02.000,63,11149653,8005,0,1772644861,13128.724921119989,32744.092035120004,53257.00026288001 2026-03-04,17:21:03.000,63,11149749,7805,0,1772644862,13128.691239569998,28128.173679390005,53257.00026288001 2026-03-04,17:21:04.000,63,11149706,7325,0,1772644863,13128.724921119989,32282.599592280007,53257.01423712 2026-03-04,17:21:05.000,63,11149695,8125,0,1772644864,13128.697975879993,31821.05780553,53256.95135304001 2026-03-04,17:21:06.000,63,11149747,7725,0,1772644865,13128.657558019993,29974.749675929997,53256.993275759996 2026-03-04,17:21:07.000,63,11149723,8005,0,1772644866,13128.671030639998,26743.611761310007,53256.95135304001 2026-03-04,17:21:09.000,63,11149742,7365,0,1772644868,13128.711448499998,33206.16250662001,53256.92340456001 2026-03-04,17:21:10.000,63,11149695,7805,0,1772644869,13128.731657429998,32744.60662161,53256.993275759996 2026-03-04,17:21:11.000,63,11149567,7685,0,1772644870,13128.765338979989,26282.21095716,53257.028211360004 2026-03-04,17:21:12.000,63,11149545,7565,0,1772644871,13128.819229459994,34591.147372499996,53256.979301520005 2026-03-04,17:21:13.000,63,11149515,7925,0,1772644872,13128.852911009999,28590.314642190002,53256.9373788 2026-03-04,17:21:14.000,63,11149696,7205,0,1772644873,13128.9135378,26282.288497589994,53256.979301520005 2026-03-04,17:21:15.000,63,11149710,7365,0,1772644874,13128.98763720999,29051.96216589,53256.98628864 2026-03-04,17:21:16.000,63,11149665,7965,0,1772644875,13129.041527689995,29513.659033500007,53257.049172720006 2026-03-04,17:21:17.000,63,11149657,7645,0,1772644876,13129.081945549995,30436.911786120007,53257.0771212 2026-03-04,17:21:18.000,63,11149690,7285,0,1772644877,13129.15604496,29975.334753720002,53257.0771212 2026-03-04,17:21:20.000,63,11149722,7445,0,1772644879,13129.243616989996,29975.447539800007,53257.06314696 2026-03-04,17:21:21.000,63,11149662,7285,0,1772644880,13129.3177164,33206.6982405,53257.12603104 2026-03-04,17:21:22.000,63,11149685,7565,0,1772644881,13129.378343190001,30898.700292420006,53257.14000528001 2026-03-04,17:21:23.000,63,11149718,7205,0,1772644882,13129.438969980001,28129.18875411,53257.15397952 2026-03-04,17:21:24.000,63,11149683,7725,0,1772644883,13129.526542009997,30437.257193490004,53257.28673480001 2026-03-04,17:21:25.000,63,11149718,7325,0,1772644884,13129.607377729997,30898.93291371,53257.27276056 2026-03-04,17:21:26.000,63,11149735,7845,0,1772644885,13129.668004519997,30898.954061099997,53257.328657519996 2026-03-04,17:21:27.000,63,11149683,7765,0,1772644886,13129.755576549993,32745.480713729994,53257.363593120004 2026-03-04,17:21:28.000,63,11149735,7685,0,1772644887,13129.849884889998,30899.10209283,53257.433464320005 2026-03-04,17:21:29.000,63,11149713,7725,0,1772644888,13129.950929539998,25359.860493180007,53257.46839992 2026-03-04,17:21:31.000,63,11149686,7045,0,1772644890,13130.13280991,25360.008524909994,53257.482374160005 2026-03-04,17:21:32.000,63,11149697,8005,0,1772644891,13130.179964079995,33207.452497410006,53257.531284000004 2026-03-04,17:21:33.000,63,11149708,7484,0,1772644892,13130.240590869995,29514.617715180008,53257.61512944 2026-03-04,17:21:34.000,63,11149704,7325,0,1772644893,13130.31469028,29514.603616919994,53257.67801352 2026-03-04,17:21:35.000,63,11149697,8085,0,1772644894,13130.382053379995,33669.12821763,53257.69198776001 2026-03-04,17:21:36.000,63,11149701,7885,0,1772644895,13130.42920754999,31822.735498470007,53257.747884720004 2026-03-04,17:21:37.000,63,11149720,7365,0,1772644896,13130.503306959996,29514.674108220002,53257.75487184 2026-03-04,17:21:38.000,63,11149685,7965,0,1772644897,13130.543724819996,35054.01439569,53257.78980744001 2026-03-04,17:21:39.000,63,11149723,7765,0,1772644898,13130.664978399996,24436.988393580003,53257.83871728001 2026-03-04,17:21:40.000,63,11149739,8005,0,1772644899,13130.685187329997,30899.595531929997,53257.8457044 2026-03-04,17:21:42.000,63,11149705,7965,0,1772644901,13130.732341499992,27206.73960231,53257.92256272 2026-03-04,17:21:43.000,63,11149734,7445,0,1772644902,13130.786231979997,29514.822139950003,53257.985446800005 2026-03-04,17:21:44.000,63,11149674,7605,0,1772644903,13130.860331390002,31361.214859109998,53258.01339528 2026-03-04,17:21:45.000,63,11149722,7325,0,1772644904,13130.900749250002,29053.188714510005,53258.12518920001 2026-03-04,17:21:46.000,63,11149683,8005,0,1772644905,13130.927694489998,32746.164479340005,53258.1601248 2026-03-04,17:21:47.000,63,11149668,7205,0,1772644906,13131.008530209998,32284.44646434,53258.09724072001 2026-03-04,17:21:48.000,63,11149718,7405,0,1772644907,13131.055684379993,32746.129233689993,53258.19506040001 2026-03-04,17:21:49.000,63,11149687,7725,0,1772644908,13131.143256409989,33669.32559327,53258.25794448 2026-03-04,17:21:50.000,63,11149660,7405,0,1772644909,13131.163465339989,26283.50799708,53258.202047520004 2026-03-04,17:21:51.000,63,11149683,8005,0,1772644910,13131.237564749994,35054.18357481,53258.25794448 2026-03-04,17:21:53.000,63,11149685,7605,0,1772644912,13131.32513677999,35515.697165039994,53258.35576416 2026-03-04,17:21:54.000,63,11149610,7365,0,1772644913,13131.33187309,29514.772796039993,53258.42563536 2026-03-04,17:21:55.000,63,11149671,7965,0,1772644914,13131.399236189995,29514.70935387,53258.390699760006 2026-03-04,17:21:56.000,63,11149704,7285,0,1772644915,13131.40597249999,30437.870467800007,53258.48153232001 2026-03-04,17:21:57.000,63,11149657,7965,0,1772644916,13131.43291774,28129.724487989995,53258.488519440005 2026-03-04,17:21:58.000,63,11149701,7645,0,1772644917,13131.480071909995,28129.703340599997,53258.57236488 2026-03-04,17:21:59.000,63,11149716,7365,0,1772644918,13131.50701714999,30437.687190419994,53258.53044216001 2026-03-04,17:22:00.000,63,11149731,7805,0,1772644919,13131.520489769995,33207.248072639995,53258.607300480006 2026-03-04,17:22:01.000,63,11149733,7925,0,1772644920,13131.56764393999,28591.12529214,53258.67018456 2026-03-04,17:22:02.000,63,11149705,7685,0,1772644921,13131.57438025,32745.501861120007,53258.64223608 2026-03-04,17:22:04.000,63,11149722,7165,0,1772644923,13131.55417132,30437.28539001,53258.6841588 2026-03-04,17:22:05.000,63,11149686,7445,0,1772644924,13131.560907629995,33668.47264854,53258.66319744 2026-03-04,17:22:06.000,63,11149720,7484,0,1772644925,13131.52722607999,28590.681196949998,53258.69813304001 2026-03-04,17:22:07.000,63,11149549,7565,0,1772644926,13131.56764393999,29975.419343279995,53258.76800424001 2026-03-04,17:22:08.000,63,11149560,7325,0,1772644927,13131.55417132,33206.62774919999,53258.774991360006 2026-03-04,17:22:09.000,63,11149703,7925,0,1772644928,13131.56764393999,30436.777852650004,53258.754030000004 2026-03-04,17:22:10.000,63,11149701,7685,0,1772644929,13131.46659928999,28590.33578958,53258.705120160004 2026-03-04,17:22:11.000,63,11149709,7885,0,1772644930,13131.48680821999,27205.379120219994,53258.774991360006 2026-03-04,17:22:12.000,63,11149654,7325,0,1772644931,13131.419445119995,28590.15956133,53258.80293984 2026-03-04,17:22:13.000,63,11149704,7365,0,1772644932,13131.40597249999,31359.685197900006,53258.726081520006 2026-03-04,17:22:15.000,63,11149672,7405,0,1772644934,13131.298191539994,30897.861445949995,53258.73306864 2026-03-04,17:22:16.000,63,11149695,7605,0,1772644935,13131.271246299999,29051.348891579997,53258.76101712 2026-03-04,17:22:17.000,63,11149696,7484,0,1772644936,13131.244301059989,38744.97410933999,53258.71909440001 2026-03-04,17:22:18.000,63,11149702,7325,0,1772644937,13131.224092129989,25358.3378811,53258.774991360006 2026-03-04,17:22:19.000,63,11149721,7685,0,1772644938,13131.28471891999,27204.617814180005,53258.76800424001 2026-03-04,17:22:20.000,63,11149733,7685,0,1772644939,13131.183674269989,32743.711382099995,53258.79595272001 2026-03-04,17:22:21.000,63,11149734,7405,0,1772644940,13131.116311169993,31820.388138180002,53258.78197848 2026-03-04,17:22:22.000,63,11149743,8005,0,1772644941,13131.075893309993,29512.256256630004,53258.726081520006 2026-03-04,17:22:23.000,63,11149681,7925,0,1772644942,13131.082629619988,26742.624883109995,53258.73306864 2026-03-04,17:22:24.000,63,11149707,7685,0,1772644943,13131.102838549989,29973.713453820004,53258.71909440001 2026-03-04,17:22:26.000,63,11149712,7405,0,1772644945,13131.123047479989,32281.422387569997,53258.67717168001 2026-03-04,17:22:27.000,63,11149709,7765,0,1772644946,13131.109574859998,32281.38009279,53258.74005576 2026-03-04,17:22:28.000,63,11149684,7525,0,1772644947,13131.102838549989,31358.077996260006,53258.74704288001 2026-03-04,17:22:29.000,63,11149728,7725,0,1772644948,13131.102838549989,25357.21706943,53258.62826184001 2026-03-04,17:22:30.000,63,11149711,7885,0,1772644949,13131.069156999998,35973.88356591,53258.66319744 2026-03-04,17:22:31.000,63,11149700,7445,0,1772644950,13131.082629619988,31357.866522359996,53258.62826184001 2026-03-04,17:22:32.000,63,11149693,7925,0,1772644951,13131.048948069998,29049.819230370005,53258.66319744 2026-03-04,17:22:33.000,63,11149684,7365,0,1772644952,13131.062420689988,25818.52623489,53258.69813304001 2026-03-04,17:22:34.000,63,11149672,7365,0,1772644953,13131.109574859998,29049.643002120007,53258.69114592 2026-03-04,17:22:35.000,63,11149687,7845,0,1772644954,13131.096102239993,25818.420497939995,53258.69114592 2026-03-04,17:22:37.000,63,11149703,7685,0,1772644956,13131.082629619988,28126.263365160004,53258.6841588 2026-03-04,17:22:38.000,63,11149688,7325,0,1772644957,13131.062420689988,28587.79105365,53258.586339120004 2026-03-04,17:22:39.000,63,11149732,7325,0,1772644958,13131.062420689988,33665.180704829996,53258.62127472 2026-03-04,17:22:40.000,63,11149758,7165,0,1772644959,13131.116311169993,28587.635972789998,53258.62127472 2026-03-04,17:22:41.000,63,11149684,7405,0,1772644960,13131.109574859998,31357.119314580006,53258.62826184001 2026-03-04,17:22:42.000,63,11149705,7805,0,1772644961,13131.075893309993,28587.565481490004,53258.67018456 2026-03-04,17:22:43.000,63,11149713,7885,0,1772644962,13131.075893309993,32280.216986340005,53258.60031336001 2026-03-04,17:22:44.000,63,11149734,7525,0,1772644963,13131.109574859998,31818.576511770007,53258.66319744 2026-03-04,17:22:45.000,63,11149718,7045,0,1772644964,13131.123047479989,26741.024730599995,53258.64922320001 2026-03-04,17:22:46.000,63,11149720,7285,0,1772644965,13131.129783789998,29972.16264522,53258.64922320001 2026-03-04,17:22:48.000,63,11149703,7725,0,1772644967,13131.129783789998,27664.06600932,53258.6142876 2026-03-04,17:22:49.000,63,11149716,7165,0,1772644968,13131.156729029994,30895.140481769995,53258.55140352001 2026-03-04,17:22:50.000,63,11149659,7925,0,1772644969,13131.156729029994,29510.345942400003,53258.64223608 2026-03-04,17:22:51.000,63,11149658,7365,0,1772644970,13131.176937959994,23971.24532535,53258.63524896 2026-03-04,17:22:52.000,63,11149690,7445,0,1772644971,13131.197146889994,30895.020646560006,53258.56537776 2026-03-04,17:22:53.000,63,11149747,7885,0,1772644972,13131.197146889994,29971.796090460004,53258.607300480006 2026-03-04,17:22:54.000,63,11149718,7325,0,1772644973,13131.203883199989,24894.216112769995,53258.67717168001 2026-03-04,17:22:55.000,63,11149684,7845,0,1772644974,13131.244301059989,33202.80007161001,53258.67018456 2026-03-04,17:22:56.000,63,11149756,7645,0,1772644975,13131.237564749994,34587.50297229001,53258.71909440001 2026-03-04,17:22:57.000,63,11149681,7765,0,1772644976,13131.244301059989,33202.764825959996,53258.64922320001 2026-03-04,17:22:59.000,63,11149679,7845,0,1772644978,13131.28471891999,28586.895814140007,53258.656210320005 2026-03-04,17:23:00.000,63,11149688,7205,0,1772644979,13131.36555463999,28125.276486960007,53258.69114592 2026-03-04,17:23:01.000,63,11149697,7845,0,1772644980,13131.39249988,24894.096277560006,53258.74704288001 2026-03-04,17:23:02.000,63,11149736,7405,0,1772644981,13131.439654049995,29510.021682420003,53258.71210728 2026-03-04,17:23:03.000,63,11149664,7405,0,1772644982,13131.520489769995,27202.087176510002,53258.754030000004 2026-03-04,17:23:04.000,63,11149714,7445,0,1772644983,13131.52722607999,28125.234192179996,53258.80992696 2026-03-04,17:23:05.000,63,11149707,8165,0,1772644984,13131.560907629995,29509.986436770007,53258.84486256001 2026-03-04,17:23:06.000,63,11149697,7845,0,1772644985,13131.58785286999,26740.50309498,53258.83088832 2026-03-04,17:23:07.000,63,11149707,7725,0,1772644986,13131.63500704,29510.035780680002,53258.90075952 2026-03-04,17:23:08.000,63,11149691,7725,0,1772644987,13131.66868858999,24894.16676886,53258.84486256001 2026-03-04,17:23:10.000,63,11149700,7205,0,1772644989,13131.702370139996,29971.612813080006,53258.91473376001 2026-03-04,17:23:11.000,63,11149648,7525,0,1772644990,13131.762996929996,30433.196894609995,53258.991592080005 2026-03-04,17:23:12.000,63,11149681,7885,0,1772644991,13131.796678480001,28586.80417545,53258.93569512001 2026-03-04,17:23:13.000,63,11149687,7765,0,1772644992,13131.830360029991,29048.402355240003,53258.928708 2026-03-04,17:23:14.000,63,11149702,7245,0,1772644993,13131.884250509996,31356.301615499993,53258.942682240006 2026-03-04,17:23:15.000,63,11149670,7525,0,1772644994,13131.890986819992,30894.710484840005,53259.04748904 2026-03-04,17:23:16.000,63,11149711,7925,0,1772644995,13131.938140990002,27202.016685209994,53259.09639888 2026-03-04,17:23:17.000,63,11149675,7805,0,1772644996,13131.978558850002,26740.404407160007,53259.061463280006 2026-03-04,17:23:18.000,63,11149713,7725,0,1772644997,13132.045921949997,29509.944141989996,53259.089411760004 2026-03-04,17:23:19.000,63,11149699,7685,0,1772644998,13132.086339809997,29971.436584830008,53259.03351480001 2026-03-04,17:23:21.000,63,11149730,7125,0,1772645000,13132.207593389998,26740.362112379997,53259.12434736 2026-03-04,17:23:22.000,63,11149690,7365,0,1772645001,13132.295165419993,32279.32174683,53259.19421856 2026-03-04,17:23:23.000,63,11149719,8165,0,1772645002,13132.362528519989,28586.620898070003,53259.229154160006 2026-03-04,17:23:24.000,63,11149751,7685,0,1772645003,13132.402946379989,27201.77701479,53259.20120568001 2026-03-04,17:23:25.000,63,11149733,7725,0,1772645004,13132.436627929994,29971.281503970007,53259.19421856 2026-03-04,17:23:26.000,63,11149719,7605,0,1772645005,13132.443364239989,29971.260356579995,53259.326973840005 2026-03-04,17:23:27.000,63,11149691,7645,0,1772645006,13132.497254719994,34587.09412275,53259.34793520001 2026-03-04,17:23:28.000,63,11149702,7005,0,1772645007,13132.530936269999,26740.136540220003,53259.38985792001 2026-03-04,17:23:29.000,63,11149699,8085,0,1772645008,13132.537672579994,28586.35303113,53259.43178064 2026-03-04,17:23:30.000,63,11149707,7805,0,1772645009,13132.59156306,29509.521194190005,53259.40383216 2026-03-04,17:23:32.000,63,11149677,7845,0,1772645011,13132.65218985,33202.07401122,53259.38985792001 2026-03-04,17:23:33.000,63,11149695,7725,0,1772645012,13132.679135089995,29970.929047469996,53259.445754880006 2026-03-04,17:23:34.000,63,11149704,7285,0,1772645013,13132.739761879995,29047.725638760006,53259.45972912 2026-03-04,17:23:35.000,63,11149706,7445,0,1772645014,13132.800388669995,27201.332919599998,53259.51562608001 2026-03-04,17:23:36.000,63,11149663,7965,0,1772645015,13132.840806529995,29047.61990181,53259.52960032 2026-03-04,17:23:37.000,63,11149731,7845,0,1772645016,13132.80712497999,28586.02172202,53259.46671624001 2026-03-04,17:23:38.000,63,11149699,7765,0,1772645017,13132.921642249996,32740.207964489993,53259.50863896 2026-03-04,17:23:39.000,63,11149700,7165,0,1772645018,13132.948587489991,27662.705527230006,53259.564535920006 2026-03-04,17:23:40.000,63,11149744,7445,0,1772645019,13133.083313689996,29508.999558569994,53259.57851016 2026-03-04,17:23:41.000,63,11149643,7805,0,1772645020,13133.036159520001,30893.709508379994,53259.592484400004 2026-03-04,17:23:43.000,63,11149734,7285,0,1772645022,13133.116995240001,27200.966364840002,53259.63440712001 2026-03-04,17:23:44.000,63,11149659,7645,0,1772645023,13133.143940479997,32278.34896689,53259.6972912 2026-03-04,17:23:45.000,63,11149670,7285,0,1772645024,13133.170885719992,31355.173754699994,53259.65536848001 2026-03-04,17:23:46.000,63,11149735,7765,0,1772645025,13133.231512509992,26739.297693750006,53259.65536848001 2026-03-04,17:23:47.000,63,11149731,7925,0,1772645026,13133.231512509992,33662.960228879994,53259.711265440004 2026-03-04,17:23:48.000,63,11149683,7725,0,1772645027,13133.224776199997,30893.364101009996,53259.72523968001 2026-03-04,17:23:49.000,63,11149699,7845,0,1772645028,13133.197830960002,29970.181839690005,53259.75318816001 2026-03-04,17:23:50.000,63,11149723,7845,0,1772645029,13133.298875610002,31816.461772769995,53259.72523968001 2026-03-04,17:23:51.000,63,11149665,8045,0,1772645030,13133.258457750002,29508.562512510005,53259.7671624 2026-03-04,17:23:52.000,63,11149694,7445,0,1772645031,13133.285402989997,25815.861663749994,53259.80908512 2026-03-04,17:23:54.000,63,11149677,7645,0,1772645033,13133.352766089993,30893.046890159996,53259.81607224 2026-03-04,17:23:55.000,63,11149698,7325,0,1772645034,13133.406656569998,30431.441661239995,53259.830046480005 2026-03-04,17:23:56.000,63,11149732,7325,0,1772645035,13133.426865499998,29508.210056009993,53259.88594344 2026-03-04,17:23:57.000,63,11149758,7484,0,1772645036,13133.474019669993,29046.576630569994,53259.79511088 2026-03-04,17:23:58.000,63,11149719,7965,0,1772645037,13133.500964909988,26277.036895740006,53259.80908512 2026-03-04,17:23:59.000,63,11149705,7685,0,1772645038,13133.561591699989,29046.435647970007,53259.830046480005 2026-03-04,17:24:00.000,63,11149646,7085,0,1772645039,13133.622218489989,29046.329911020002,53259.91389192 2026-03-04,17:24:01.000,63,11149706,7484,0,1772645040,13133.581800629989,24430.559587020005,53259.9069048 2026-03-04,17:24:02.000,63,11149751,7765,0,1772645041,13133.608745869999,30430.983467790007,53259.94184040001 2026-03-04,17:24:03.000,63,11149690,7245,0,1772645042,13133.588536939998,30892.468861500005,53259.89293056001 2026-03-04,17:24:05.000,63,11149698,7365,0,1772645044,13133.588536939998,31815.46079631,53259.96978888001 2026-03-04,17:24:06.000,63,11149714,7005,0,1772645045,13133.622218489989,35046.46477746,53259.997737360005 2026-03-04,17:24:07.000,63,11149646,7325,0,1772645046,13133.628954799999,29969.018733239995,53259.997737360005 2026-03-04,17:24:08.000,63,11149686,7445,0,1772645047,13133.655900039994,29968.983487589998,53260.00472448 2026-03-04,17:24:09.000,63,11149694,7405,0,1772645048,13133.642427419989,28122.668308859997,53259.98376312 2026-03-04,17:24:10.000,63,11149709,8045,0,1772645049,13133.662636349989,32276.727666990002,53260.067608560006 2026-03-04,17:24:11.000,63,11149722,7484,0,1772645050,13133.608745869999,28122.562571910006,53260.046647200004 2026-03-04,17:24:12.000,63,11149707,7645,0,1772645051,13133.595273249994,26276.212147529994,53260.0815828 2026-03-04,17:24:13.000,63,11149705,7845,0,1772645052,13133.575064319994,31353.446717850005,53260.0815828 2026-03-04,17:24:14.000,63,11149715,7645,0,1772645053,13133.608745869999,29507.110391730006,53260.03966008001 2026-03-04,17:24:16.000,63,11149682,7125,0,1772645055,13133.595273249994,30430.074130020002,53260.00472448 2026-03-04,17:24:17.000,63,11149733,8085,0,1772645056,13133.568328009998,26737.464919949998,53260.06062144001 2026-03-04,17:24:18.000,63,11149721,7685,0,1772645057,13133.581800629989,29045.22319761,53260.03966008001 2026-03-04,17:24:19.000,63,11149683,7484,0,1772645058,13133.554855389993,32276.177834849994,53260.03966008001 2026-03-04,17:24:20.000,63,11149650,7245,0,1772645059,13133.608745869999,27198.802281929995,53260.12350552 2026-03-04,17:24:21.000,63,11149762,7205,0,1772645060,13133.595273249994,29045.08926414,53260.046647200004 2026-03-04,17:24:22.000,63,11149733,7805,0,1772645061,13133.581800629989,33660.64811424,53260.00472448 2026-03-04,17:24:23.000,63,11149723,7484,0,1772645062,13133.595273249994,23506.09438404,53259.95581464 2026-03-04,17:24:24.000,63,11149703,7725,0,1772645063,13133.541382769989,31814.248345950007,53260.03267296 2026-03-04,17:24:25.000,63,11149684,7445,0,1772645064,13133.561591699989,29967.954314610004,53259.997737360005 2026-03-04,17:24:27.000,63,11149673,7605,0,1772645066,13133.534646459993,32275.606855320002,53260.03966008001 2026-03-04,17:24:28.000,63,11149730,7405,0,1772645067,13133.460547049988,27659.8788261,53260.046647200004 2026-03-04,17:24:29.000,63,11149692,7165,0,1772645068,13133.467283359998,32275.416528810005,53260.03966008001 2026-03-04,17:24:30.000,63,11149740,7325,0,1772645069,13133.494228599993,28582.906006560006,53260.03966008001 2026-03-04,17:24:31.000,63,11149749,7805,0,1772645070,13133.467283359998,26736.576729570006,53260.03267296 2026-03-04,17:24:32.000,63,11149763,7885,0,1772645071,13133.426865499998,25813.352173470004,53260.01869872001 2026-03-04,17:24:33.000,63,11149714,7245,0,1772645072,13133.406656569998,32275.14161274,53260.03267296 2026-03-04,17:24:34.000,63,11149713,7845,0,1772645073,13133.359502400002,27197.864747640007,53260.02568584 2026-03-04,17:24:35.000,63,11149697,7925,0,1772645074,13133.352766089993,29505.651221819993,53259.95581464 2026-03-04,17:24:36.000,63,11149714,7165,0,1772645075,13133.305611919997,32736.500122109996,53259.95581464 2026-03-04,17:24:38.000,63,11149698,7245,0,1772645077,13133.244985129997,27659.202109620004,53260.03966008001 2026-03-04,17:24:39.000,63,11149705,7965,0,1772645078,13133.177622030002,32274.753910590007,53259.899917680006 2026-03-04,17:24:40.000,63,11149709,7845,0,1772645079,13133.177622030002,26735.892963959996,53259.927866160004 2026-03-04,17:24:41.000,63,11149718,7285,0,1772645080,13133.130467859992,34120.86466455,53259.98376312 2026-03-04,17:24:42.000,63,11149631,7685,0,1772645081,13133.103522619997,29505.24237228,53259.96978888001 2026-03-04,17:24:43.000,63,11149734,7405,0,1772645082,13133.063104759996,29505.207126630004,53259.91389192 2026-03-04,17:24:44.000,63,11149745,7885,0,1772645083,13133.015950590001,24889.50729393,53259.976776 2026-03-04,17:24:45.000,63,11149743,7805,0,1772645084,13132.989005349991,31812.8737656,53259.95581464 2026-03-04,17:24:46.000,63,11149710,7365,0,1772645085,13132.9553238,34582.230223050006,53259.88594344 2026-03-04,17:24:47.000,63,11149709,7925,0,1772645086,13132.901433319996,28581.876833579998,53259.9069048 2026-03-04,17:24:49.000,63,11149709,7765,0,1772645088,13132.861015459996,27197.14573638,53259.81607224 2026-03-04,17:24:50.000,63,11149704,7365,0,1772645089,13132.83407022,29966.452849919995,53259.80209800001 2026-03-04,17:24:51.000,63,11149694,7325,0,1772645090,13132.840806529995,31812.641144309993,53259.84402072 2026-03-04,17:24:52.000,63,11149722,7045,0,1772645091,13132.85427915,26735.50526181,53259.89293056001 2026-03-04,17:24:53.000,63,11149696,7165,0,1772645092,13132.83407022,31812.591800399998,53259.878956320004 2026-03-04,17:24:54.000,63,11149676,7445,0,1772645093,13132.82733390999,29966.325965580007,53259.89293056001 2026-03-04,17:24:55.000,63,11149733,7925,0,1772645094,13132.82733390999,28120.046032500002,53259.82305936001 2026-03-04,17:24:56.000,63,11149675,7725,0,1772645095,13132.85427915,30427.790211900006,53259.79511088 2026-03-04,17:24:57.000,63,11149682,7325,0,1772645096,13132.82733390999,30889.31085126,53259.80908512 2026-03-04,17:24:58.000,63,11149738,7245,0,1772645097,13132.820597599995,30889.233310829994,53259.80908512 2026-03-04,17:25:00.000,63,11149746,7325,0,1772645099,13132.840806529995,30427.585787129996,53259.8370336 2026-03-04,17:25:01.000,63,11149743,7645,0,1772645100,13132.820597599995,30889.099377360006,53259.80209800001 2026-03-04,17:25:02.000,63,11149716,7165,0,1772645101,13132.881224389996,30427.480050180005,53259.85100784001 2026-03-04,17:25:03.000,63,11149702,7285,0,1772645102,13132.90816962999,27658.017855779995,53259.8370336 2026-03-04,17:25:04.000,63,11149736,7285,0,1772645103,13132.928378559991,30888.880854329997,53259.91389192 2026-03-04,17:25:05.000,63,11149704,7525,0,1772645104,13132.91490594,31350.380346300008,53259.87196920001 2026-03-04,17:25:06.000,63,11149722,7125,0,1772645105,13132.989005349991,29042.4951843,53259.899917680006 2026-03-04,17:25:07.000,63,11149701,7845,0,1772645106,13132.97553273,30427.06415151,53259.927866160004 2026-03-04,17:25:08.000,63,11149730,7125,0,1772645107,13133.042895829996,29965.458922589998,53259.87196920001 2026-03-04,17:25:09.000,63,11149733,7685,0,1772645108,13133.049632139991,28119.193087770007,53259.9069048 2026-03-04,17:25:11.000,63,11149700,7005,0,1772645110,13133.143940479997,29042.227317359997,53259.96978888001 2026-03-04,17:25:12.000,63,11149716,7165,0,1772645111,13133.211303579992,27195.975580800005,53259.98376312 2026-03-04,17:25:13.000,63,11149685,7605,0,1772645112,13133.231512509992,31811.379350040006,53259.948827520006 2026-03-04,17:25:14.000,63,11149688,7245,0,1772645113,13133.292139299992,27657.362286689997,53259.976776 2026-03-04,17:25:15.000,63,11149736,7565,0,1772645114,13133.366238709998,29965.064171310005,53260.00472448 2026-03-04,17:25:16.000,63,11149740,7165,0,1772645115,13133.399920260003,32272.709662890004,53259.948827520006 2026-03-04,17:25:17.000,63,11149697,7845,0,1772645116,13133.467283359998,25349.37843687,53260.0117116 2026-03-04,17:25:18.000,63,11149709,7845,0,1772645117,13133.521173839988,29041.691583480002,53260.067608560006 2026-03-04,17:25:19.000,63,11149760,7484,0,1772645118,13133.595273249994,29964.746960460005,53260.10953128001 2026-03-04,17:25:20.000,63,11149680,7484,0,1772645119,13133.635691109994,28118.424732600004,53260.095557040004 2026-03-04,17:25:22.000,63,11149710,7205,0,1772645121,13133.756944689994,30426.042027660005,53260.214338080004 2026-03-04,17:25:23.000,63,11149701,7965,0,1772645122,13133.8310441,29964.450897000002,53260.20735096001 2026-03-04,17:25:24.000,63,11149679,7885,0,1772645123,13133.90514350999,31348.928225519994,53260.25626080001 2026-03-04,17:25:25.000,63,11149674,7405,0,1772645124,13133.938825059995,29041.113554819996,53260.20036384 2026-03-04,17:25:26.000,63,11149708,7365,0,1772645125,13134.00618815999,30887.23840704,53260.27023504 2026-03-04,17:25:27.000,63,11149741,7725,0,1772645126,13134.07355126,34118.08730733,53260.29818352 2026-03-04,17:25:28.000,63,11149736,7165,0,1772645127,13134.147650669991,28579.416687210003,53260.31914488 2026-03-04,17:25:29.000,63,11149650,7405,0,1772645128,13134.215013770001,28117.81145829,53260.32613200001 2026-03-04,17:25:30.000,63,11149629,7965,0,1772645129,13134.275640560001,29040.845687880006,53260.32613200001 2026-03-04,17:25:31.000,63,11149657,8005,0,1772645130,13134.322794729997,32733.172932750007,53260.38901608 2026-03-04,17:25:33.000,63,11149710,7245,0,1772645132,13134.410366759992,28117.557689609996,53260.42395168001 2026-03-04,17:25:34.000,63,11149670,7605,0,1772645133,13134.430575689992,26271.270707400006,53260.451900160006 2026-03-04,17:25:35.000,63,11149725,7965,0,1772645134,13134.457520930002,35040.5999013,53260.45888728 2026-03-04,17:25:36.000,63,11149686,7484,0,1772645135,13134.470993549992,29963.471067930004,53260.598629680004 2026-03-04,17:25:37.000,63,11149705,8165,0,1772645136,13134.504675099997,28578.739970730006,53260.54273272001 2026-03-04,17:25:38.000,63,11149725,7645,0,1772645137,13134.538356650002,29963.301888810005,53260.6056168 2026-03-04,17:25:39.000,63,11149725,7845,0,1772645138,13134.578774510002,27655.459021589995,53260.71042360001 2026-03-04,17:25:40.000,63,11149695,7805,0,1772645139,13134.551829269993,28116.986710080004,53260.68247512 2026-03-04,17:25:41.000,63,11149719,7765,0,1772645140,13134.565301889997,25347.63025263,53260.68247512 2026-03-04,17:25:42.000,63,11149707,8085,0,1772645141,13134.632664989993,26270.586941789996,53260.68946224001 2026-03-04,17:25:44.000,63,11149643,7484,0,1772645143,13134.646137609998,26270.474155710006,53260.73138496001 2026-03-04,17:25:45.000,63,11149705,8005,0,1772645144,13134.646137609998,32732.016875429996,53260.79426904 2026-03-04,17:25:46.000,63,11149716,7445,0,1772645145,13134.686555469998,23501.11064913,53260.75234632 2026-03-04,17:25:47.000,63,11149662,7325,0,1772645146,13134.753918569993,26270.283829199994,53260.80125616 2026-03-04,17:25:48.000,63,11149671,7885,0,1772645147,13134.767391189998,27654.880992930004,53260.82920464001 2026-03-04,17:25:49.000,63,11149751,7885,0,1772645148,13134.753918569993,30424.03302561,53260.787281920006 2026-03-04,17:25:50.000,63,11149758,7325,0,1772645149,13134.760654879989,30423.976632570004,53260.8152304 2026-03-04,17:25:51.000,63,11149720,7484,0,1772645150,13134.841490599989,27654.627224249998,53260.86414024 2026-03-04,17:25:52.000,63,11149668,7525,0,1772645151,13134.807809049998,33654.621108089996,53260.86414024 2026-03-04,17:25:53.000,63,11149698,7365,0,1772645152,13134.794336429994,34116.092403539995,53260.87112736 2026-03-04,17:25:55.000,63,11149692,7405,0,1772645154,13134.814545359994,28577.54161863,53260.96195992 2026-03-04,17:25:56.000,63,11149651,8005,0,1772645155,13134.807809049998,32269.749028289996,53260.9899084 2026-03-04,17:25:57.000,63,11149685,7885,0,1772645156,13134.794336429994,29962.018947150005,53260.9899084 2026-03-04,17:25:58.000,63,11149697,7925,0,1772645157,13134.801072739989,30423.454996950008,53261.003882640005 2026-03-04,17:25:59.000,63,11149698,7685,0,1772645158,13134.774127499993,33192.63522615,53261.03881824 2026-03-04,17:26:00.000,63,11149660,7525,0,1772645159,13134.794336429994,29038.745047139993,53261.02484400001 2026-03-04,17:26:01.000,63,11149746,7245,0,1772645160,13134.875172149994,29961.74403108,53261.01086976 2026-03-04,17:26:02.000,63,11149697,7725,0,1772645161,13134.828017979999,32730.959505930005,53261.0597796 2026-03-04,17:26:03.000,63,11149685,8005,0,1772645162,13134.848226909999,26730.909229049998,53261.10868944 2026-03-04,17:26:04.000,63,11149705,7845,0,1772645163,13134.814545359994,26730.852836010003,53261.052792480004 2026-03-04,17:26:06.000,63,11149661,7885,0,1772645165,13134.794336429994,27192.19019799,53261.13663792 2026-03-04,17:26:07.000,63,11149690,7525,0,1772645166,13134.774127499993,28115.203280190006,53261.1296508 2026-03-04,17:26:08.000,63,11149686,7484,0,1772645167,13134.767391189998,34115.035034040004,53261.13663792 2026-03-04,17:26:09.000,63,11149668,7365,0,1772645168,13134.760654879989,25807.30401993,53261.09471520001 2026-03-04,17:26:10.000,63,11149673,8005,0,1772645169,13134.774127499993,29961.074363730004,53261.15061216 2026-03-04,17:26:11.000,63,11149714,7484,0,1772645170,13134.787600119998,29960.996823299996,53261.122663680006 2026-03-04,17:26:12.000,63,11149722,7525,0,1772645171,13134.747182259998,26730.211365180003,53261.15759928 2026-03-04,17:26:13.000,63,11149673,7725,0,1772645172,13134.713500709993,30422.41172571,53261.08074096 2026-03-04,17:26:14.000,63,11149663,7725,0,1772645173,13134.713500709993,34576.08338169,53261.06676672001 2026-03-04,17:26:15.000,63,11149698,7565,0,1772645174,13134.700028089988,31345.276776180006,53261.08772808 2026-03-04,17:26:17.000,63,11149708,7405,0,1772645176,13134.639401300003,31345.086449669994,53261.19253488001 2026-03-04,17:26:18.000,63,11149707,7845,0,1772645177,13134.612456059993,25345.19830278,53261.13663792 2026-03-04,17:26:19.000,63,11149689,7725,0,1772645178,13134.605719749998,28575.772287,53261.15759928 2026-03-04,17:26:20.000,63,11149662,7685,0,1772645179,13134.531620339993,28114.195254599996,53261.15061216 2026-03-04,17:26:21.000,63,11149629,8085,0,1772645180,13134.551829269993,29960.193222479997,53261.1296508 2026-03-04,17:26:22.000,63,11149724,7285,0,1772645181,13134.491202479992,26729.44301001,53261.08772808 2026-03-04,17:26:23.000,63,11149634,7645,0,1772645182,13134.477729860002,26267.858928479996,53261.01086976 2026-03-04,17:26:24.000,63,11149686,7484,0,1772645183,13134.444048309997,27652.37855178,53261.08074096 2026-03-04,17:26:25.000,63,11149652,7484,0,1772645184,13134.410366759992,29959.932404670006,53261.10868944 2026-03-04,17:26:26.000,63,11149709,7845,0,1772645185,13134.369948899992,26267.703847619996,53261.09471520001 2026-03-04,17:26:28.000,63,11149709,7765,0,1772645187,13134.289113179992,32267.387569740007,53261.101702320004 2026-03-04,17:26:29.000,63,11149700,7445,0,1772645188,13134.289113179992,33651.87899652,53261.15061216 2026-03-04,17:26:30.000,63,11149681,7925,0,1772645189,13134.268904249991,27190.512505050006,53261.15061216 2026-03-04,17:26:31.000,63,11149712,7365,0,1772645190,13134.282376869996,24882.78947304,53261.11567656001 2026-03-04,17:26:32.000,63,11149708,7484,0,1772645191,13134.268904249991,29036.454079889998,53261.101702320004 2026-03-04,17:26:33.000,63,11149716,7685,0,1772645192,13134.215013770001,29959.460112960005,53261.122663680006 2026-03-04,17:26:34.000,63,11149711,7765,0,1772645193,13134.248695319991,26728.702851359994,53261.08772808 2026-03-04,17:26:35.000,63,11149665,7885,0,1772645194,13134.255431630001,29036.235556860003,53261.122663680006 2026-03-04,17:26:36.000,63,11149696,7484,0,1772645195,13134.248695319991,33189.850819800005,53261.09471520001 2026-03-04,17:26:37.000,63,11149704,7405,0,1772645196,13134.235222700001,24882.415869150005,53261.1296508 2026-03-04,17:26:39.000,63,11149726,7165,0,1772645198,13134.215013770001,27189.856935959993,53261.08772808 2026-03-04,17:26:40.000,63,11149699,7965,0,1772645199,13134.17459591,25805.259772229998,53261.14362504001 2026-03-04,17:26:41.000,63,11149693,7725,0,1772645200,13134.208277459991,28574.256724050007,53261.14362504001 2026-03-04,17:26:42.000,63,11149709,7645,0,1772645201,13134.161123289996,30881.874019109993,53261.08772808 2026-03-04,17:26:43.000,63,11149718,7405,0,1772645202,13134.15438698,29035.664577329997,53261.17856064 2026-03-04,17:26:44.000,63,11149662,7725,0,1772645203,13134.13417805,32266.280856330006,53261.14362504001 2026-03-04,17:26:45.000,63,11149689,7925,0,1772645204,13134.12744173999,32266.161021120002,53261.16458640001 2026-03-04,17:26:46.000,63,11149740,7525,0,1772645205,13134.120705429996,31343.042201970005,53261.08074096 2026-03-04,17:26:47.000,63,11149702,7325,0,1772645206,13134.11396912,28112.38362819,53261.1296508 2026-03-04,17:26:48.000,63,11149670,7725,0,1772645207,13134.147650669991,24881.66161224,53261.11567656001 2026-03-04,17:26:50.000,63,11149691,7925,0,1772645209,13134.147650669991,29958.21946608,53261.14362504001 2026-03-04,17:26:51.000,63,11149669,8165,0,1772645210,13134.147650669991,26265.969761639994,53261.09471520001 2026-03-04,17:26:52.000,63,11149690,7365,0,1772645211,13134.161123289996,32265.70282767,53261.122663680006 2026-03-04,17:26:53.000,63,11149724,7525,0,1772645212,13134.19480484,26727.490401000003,53261.1296508 2026-03-04,17:26:54.000,63,11149724,7565,0,1772645213,13134.208277459991,29496.473254559998,53261.1296508 2026-03-04,17:26:55.000,63,11149673,8045,0,1772645214,13134.208277459991,30419.429943719995,53261.09471520001 2026-03-04,17:26:56.000,63,11149688,7405,0,1772645215,13134.208277459991,28573.276894979994,53261.16458640001 2026-03-04,17:26:57.000,63,11149706,7605,0,1772645216,13134.161123289996,29957.74012524,53261.171573520005 2026-03-04,17:26:58.000,63,11149677,7645,0,1772645217,13134.12744173999,33188.38460075999,53261.17856064 2026-03-04,17:26:59.000,63,11149650,7605,0,1772645218,13134.100496499996,32265.24463422,53261.18554776 2026-03-04,17:27:01.000,63,11149676,7325,0,1772645220,13134.019660779995,29496.057355890007,53261.15061216 2026-03-04,17:27:02.000,63,11149688,7285,0,1772645221,13133.93208875,27188.49645387,53261.1296508 2026-03-04,17:27:03.000,63,11149725,7725,0,1772645222,13133.88493457999,29957.535700470005,53261.122663680006 2026-03-04,17:27:04.000,63,11149726,7285,0,1772645223,13133.87146196,30880.53468441,53261.21349624001 2026-03-04,17:27:05.000,63,11149691,7885,0,1772645224,13133.79062624,29957.507503949993,53261.199522 2026-03-04,17:27:06.000,63,11149699,8005,0,1772645225,13133.76368099999,30880.569930059995,53261.18554776 2026-03-04,17:27:07.000,63,11149678,7245,0,1772645226,13133.75020838,28572.945585869995,53261.241444720006 2026-03-04,17:27:08.000,63,11149717,7885,0,1772645227,13133.70305420999,27188.376618659997,53261.241444720006 2026-03-04,17:27:09.000,63,11149664,7245,0,1772645228,13133.72326313999,28111.368553470005,53261.20650912 2026-03-04,17:27:10.000,63,11149729,7965,0,1772645229,13133.736735759994,32265.040209450002,53261.20650912 2026-03-04,17:27:12.000,63,11149681,7484,0,1772645231,13133.79062624,30418.992897660006,53261.171573520005 2026-03-04,17:27:13.000,63,11149657,7885,0,1772645232,13133.80409885999,28111.333307819994,53261.16458640001 2026-03-04,17:27:14.000,63,11149559,7645,0,1772645233,13133.8310441,30880.386652679997,53261.269393200004 2026-03-04,17:27:15.000,63,11149580,7685,0,1772645234,13133.89167089,27188.277930840006,53261.22747048 2026-03-04,17:27:16.000,63,11149548,7165,0,1772645235,13133.979242919995,28572.790505009994,53261.171573520005 2026-03-04,17:27:17.000,63,11149570,7165,0,1772645236,13134.02639708999,31803.406784010003,53261.15759928 2026-03-04,17:27:18.000,63,11149749,7925,0,1772645237,13134.11396912,29034.297046110005,53261.20650912 2026-03-04,17:27:19.000,63,11149672,7205,0,1772645238,13134.13417805,27188.235636059995,53261.19253488001 2026-03-04,17:27:20.000,63,11149694,7565,0,1772645239,13134.161123289996,32264.878079460002,53261.23445760001 2026-03-04,17:27:21.000,63,11149738,7325,0,1772645240,13134.167859599991,30880.35140703,53261.26240608001 2026-03-04,17:27:23.000,63,11149683,7685,0,1772645242,13134.241959009996,33649.46819406,53261.33227728001 2026-03-04,17:27:24.000,63,11149739,7885,0,1772645243,13134.255431630001,24880.73112708,53261.29734168 2026-03-04,17:27:25.000,63,11149682,7325,0,1772645244,13134.208277459991,29495.867029379995,53261.36022576001 2026-03-04,17:27:26.000,63,11149686,7445,0,1772645245,13134.215013770001,32726.419866209995,53261.3043288 2026-03-04,17:27:27.000,63,11149684,7445,0,1772645246,13134.161123289996,29034.325242630002,53261.388174240004 2026-03-04,17:27:28.000,63,11149746,7484,0,1772645247,13134.147650669991,34572.41078496,53261.38118712001 2026-03-04,17:27:29.000,63,11149684,7484,0,1772645248,13134.147650669991,27188.228586929996,53261.35323864 2026-03-04,17:27:30.000,63,11149673,8085,0,1772645249,13134.10723280999,30418.823718540007,53261.42310984 2026-03-04,17:27:31.000,63,11149653,7685,0,1772645250,13134.100496499996,26726.679751050004,53261.3742 2026-03-04,17:27:32.000,63,11149707,7645,0,1772645251,13134.08702387999,26726.658603660006,53261.409135600006 2026-03-04,17:27:34.000,63,11149667,7605,0,1772645253,13134.12744173999,31341.738112920008,53261.409135600006 2026-03-04,17:27:35.000,63,11149738,7325,0,1772645254,13134.13417805,29034.170161770002,53261.43009696001 2026-03-04,17:27:36.000,63,11149643,7925,0,1772645255,13134.13417805,29957.084556150003,53261.388174240004 2026-03-04,17:27:37.000,63,11149686,7245,0,1772645256,13134.147650669991,34110.72096648,53261.42310984 2026-03-04,17:27:38.000,63,11149726,7525,0,1772645257,13134.10723280999,31341.583032060007,53261.46503256 2026-03-04,17:27:39.000,63,11149737,7925,0,1772645258,13134.11396912,26264.898293880004,53261.47900680001 2026-03-04,17:27:40.000,63,11149662,7484,0,1772645259,13134.080287569996,25803.370605389995,53261.437084080004 2026-03-04,17:27:41.000,63,11149742,7165,0,1772645260,13134.11396912,27649.347425879998,53261.458045440006 2026-03-04,17:27:42.000,63,11149680,7365,0,1772645261,13134.10723280999,26726.263852379998,53261.39516136 2026-03-04,17:27:43.000,63,11149693,7845,0,1772645262,13134.11396912,28110.78347568,53261.409135600006 2026-03-04,17:27:45.000,63,11149668,7205,0,1772645264,13134.161123289996,33187.34132952,53261.458045440006 2026-03-04,17:27:46.000,63,11149709,7845,0,1772645265,13134.241959009996,29033.754263099996,53261.52092952 2026-03-04,17:27:47.000,63,11149711,7885,0,1772645266,13134.289113179992,29033.620329629994,53261.49996816001 2026-03-04,17:27:48.000,63,11149707,7645,0,1772645267,13134.343003659997,29956.555871400007,53261.56285224 2026-03-04,17:27:49.000,63,11149734,7165,0,1772645268,13134.390157829992,30418.055363370004,53261.506955280005 2026-03-04,17:27:50.000,63,11149687,7845,0,1772645269,13134.464257239997,32264.067429510003,53261.555865120004 2026-03-04,17:27:51.000,63,11149732,7165,0,1772645270,13134.538356650002,31802.539741019995,53261.54887800001 2026-03-04,17:27:52.000,63,11149662,7245,0,1772645271,13134.598983440002,28110.438068310003,53261.63272344 2026-03-04,17:27:53.000,63,11149709,8085,0,1772645272,13134.693291779993,28110.395773530006,53261.63971056 2026-03-04,17:27:54.000,63,11149699,7845,0,1772645273,13134.720237019988,29033.437052249996,53261.68163328 2026-03-04,17:27:56.000,63,11149688,7565,0,1772645275,13134.794336429994,27648.804642870004,53261.66765904001 2026-03-04,17:27:57.000,63,11149709,7725,0,1772645276,13134.828017979999,29956.400790540007,53261.723556000004 2026-03-04,17:27:58.000,63,11149652,7165,0,1772645277,13134.774127499993,29956.358495759996,53261.744517360006 2026-03-04,17:27:59.000,63,11149681,8005,0,1772645278,13134.774127499993,28571.810675939996,53261.75150448 2026-03-04,17:28:00.000,63,11149749,7845,0,1772645279,13134.780863809989,29033.197381830003,53261.7584916 2026-03-04,17:28:01.000,63,11149708,7445,0,1772645280,13134.720237019988,24418.174265609996,53261.7584916 2026-03-04,17:28:02.000,63,11149668,7445,0,1772645281,13134.646137609998,32263.714973010006,53261.772465840004 2026-03-04,17:28:03.000,63,11149724,7525,0,1772645282,13134.578774510002,30417.646513829997,53261.7584916 2026-03-04,17:28:04.000,63,11149690,7405,0,1772645283,13134.558565580002,26264.080594800005,53261.70958176 2026-03-04,17:28:05.000,63,11149657,7885,0,1772645284,13134.491202479992,33186.62231825999,53261.723556000004 2026-03-04,17:28:07.000,63,11149685,7725,0,1772645286,13134.444048309997,32263.376614769993,53261.70259464 2026-03-04,17:28:08.000,63,11149676,7165,0,1772645287,13134.383421519997,24417.730170420007,53261.70958176 2026-03-04,17:28:09.000,63,11149656,7405,0,1772645288,13134.363212589997,35955.259764450006,53261.6536848 2026-03-04,17:28:10.000,63,11149679,7845,0,1772645289,13134.390157829992,28571.1198612,53261.73054312 2026-03-04,17:28:11.000,63,11149707,7845,0,1772645290,13134.403630449997,26263.523713529998,53261.723556000004 2026-03-04,17:28:12.000,63,11149659,7725,0,1772645291,13134.484466169997,29032.464272309997,53261.6886204 2026-03-04,17:28:13.000,63,11149658,7405,0,1772645292,13134.484466169997,27647.937599879995,53261.71656888001 2026-03-04,17:28:14.000,63,11149695,7805,0,1772645293,13134.484466169997,31801.468273260005,53261.70259464 2026-03-04,17:28:15.000,63,11149715,7885,0,1772645294,13134.518147720002,27647.796617279993,53261.68163328 2026-03-04,17:28:16.000,63,11149657,8005,0,1772645295,13134.531620339993,28109.267912730007,53261.70259464 2026-03-04,17:28:18.000,63,11149719,7565,0,1772645297,13134.484466169997,30416.730126929993,53261.6886204 2026-03-04,17:28:19.000,63,11149707,7685,0,1772645298,13134.511411409992,31801.20745545,53261.66067192 2026-03-04,17:28:20.000,63,11149685,7845,0,1772645299,13134.491202479992,31339.672717830006,53261.71656888001 2026-03-04,17:28:21.000,63,11149739,8045,0,1772645300,13134.450784619992,32262.67170177,53261.70958176 2026-03-04,17:28:22.000,63,11149718,7405,0,1772645301,13134.470993549992,28570.619372970003,53261.66067192 2026-03-04,17:28:23.000,63,11149713,8005,0,1772645302,13134.410366759992,26263.157158770002,53261.61874920001 2026-03-04,17:28:24.000,63,11149700,7365,0,1772645303,13134.383421519997,27647.592192509997,53261.59080072 2026-03-04,17:28:25.000,63,11149715,7925,0,1772645304,13134.309322109992,31801.122865890007,53261.63272344 2026-03-04,17:28:26.000,63,11149751,7845,0,1772645305,13134.289113179992,32262.558915689995,53261.5838136 2026-03-04,17:28:27.000,63,11149727,7925,0,1772645306,13134.282376869996,28109.01414405,53261.54189088 2026-03-04,17:28:29.000,63,11149708,7245,0,1772645308,13134.349739969992,29031.970833209998,53261.604774960004 2026-03-04,17:28:30.000,63,11149728,7445,0,1772645309,13134.376685210002,26262.889291829997,53261.59080072 2026-03-04,17:28:31.000,63,11149681,7645,0,1772645310,13134.423839379997,29493.39278475,53261.625736320006 2026-03-04,17:28:32.000,63,11149646,7445,0,1772645311,13134.450784619992,30877.841916749996,53261.68163328 2026-03-04,17:28:33.000,63,11149642,7445,0,1772645312,13134.417103070002,33185.29003269,53261.59778784001 2026-03-04,17:28:34.000,63,11149694,7365,0,1772645313,13134.423839379997,27185.831882729995,53261.61176208 2026-03-04,17:28:35.000,63,11149678,7484,0,1772645314,13134.410366759992,34108.26786923999,53261.5838136 2026-03-04,17:28:36.000,63,11149712,7285,0,1772645315,13134.417103070002,27185.704998390007,53261.555865120004 2026-03-04,17:28:37.000,63,11149659,7925,0,1772645316,13134.403630449997,29954.659655430005,53261.54887800001 2026-03-04,17:28:38.000,63,11149661,7645,0,1772645317,13134.349739969992,31339.179278730007,53261.49298104 2026-03-04,17:28:40.000,63,11149699,7725,0,1772645319,13134.15438698,27185.62040883,53261.506955280005 2026-03-04,17:28:41.000,63,11149735,7725,0,1772645320,13134.10723280999,28108.612343639994,53261.49298104 2026-03-04,17:28:42.000,63,11149691,8005,0,1772645321,13134.100496499996,25339.544900520006,53261.52092952 2026-03-04,17:28:43.000,63,11149648,7325,0,1772645322,13134.0331334,25801.030294230004,53261.437084080004 2026-03-04,17:28:44.000,63,11149715,7525,0,1772645323,13133.95229768,29954.448181529995,53261.43009696001 2026-03-04,17:28:45.000,63,11149697,7725,0,1772645324,13133.918616129995,32723.367592919996,53261.43009696001 2026-03-04,17:28:46.000,63,11149736,7405,0,1772645325,13133.898407199995,23493.363655260007,53261.437084080004 2026-03-04,17:28:47.000,63,11149683,7885,0,1772645326,13133.86472564999,31800.284019419996,53261.38118712001 2026-03-04,17:28:48.000,63,11149701,7725,0,1772645327,13133.857989339995,29492.723117400004,53261.33227728001 2026-03-04,17:28:49.000,63,11149710,7405,0,1772645328,13133.878198269995,24416.2216566,53261.32529016 2026-03-04,17:28:51.000,63,11149719,7565,0,1772645330,13133.88493457999,29031.13198674,53261.36022576001 2026-03-04,17:28:52.000,63,11149744,7325,0,1772645331,13133.99271554,28108.07660976,53261.3043288 2026-03-04,17:28:53.000,63,11149686,7165,0,1772645332,13133.99271554,32261.607283139994,53261.36022576001 2026-03-04,17:28:54.000,63,11149709,7565,0,1772645333,13134.01292447,30415.581118739996,53261.34625152 2026-03-04,17:28:55.000,63,11149677,7845,0,1772645334,13134.05334233,34107.54180885,53261.32529016 2026-03-04,17:28:56.000,63,11149696,7325,0,1772645335,13134.039869709995,29031.040348049995,53261.32529016 2026-03-04,17:28:57.000,63,11149668,7484,0,1772645336,13134.11396912,27185.028281909996,53261.339264400005 2026-03-04,17:28:58.000,63,11149713,7845,0,1772645337,13134.147650669991,25800.515707740007,53261.25541896 2026-03-04,17:28:59.000,63,11149715,7605,0,1772645338,13134.181332219996,29953.954742429996,53261.339264400005 2026-03-04,17:29:00.000,63,11149696,7445,0,1772645339,13134.208277459991,29492.391808290005,53261.28336744001 2026-03-04,17:29:02.000,63,11149664,7405,0,1772645341,13134.275640560001,30415.306202670006,53261.22747048 2026-03-04,17:29:03.000,63,11149709,7885,0,1772645342,13134.275640560001,31338.31928487,53261.3043288 2026-03-04,17:29:04.000,63,11149695,7645,0,1772645343,13134.309322109992,29030.709038939996,53261.241444720006 2026-03-04,17:29:05.000,63,11149658,7365,0,1772645344,13134.241959009996,30415.172269200004,53261.33227728001 2026-03-04,17:29:06.000,63,11149720,7245,0,1772645345,13134.221750079996,26261.676841470005,53261.269393200004 2026-03-04,17:29:07.000,63,11149673,7645,0,1772645346,13134.228486389991,27646.11892434,53261.32529016 2026-03-04,17:29:08.000,63,11149715,7565,0,1772645347,13134.248695319991,26723.077645619996,53261.269393200004 2026-03-04,17:29:09.000,63,11149640,7165,0,1772645348,13134.255431630001,31799.45927121,53261.27638032 2026-03-04,17:29:10.000,63,11149682,7405,0,1772645349,13134.228486389991,31337.96682837,53261.27638032 2026-03-04,17:29:11.000,63,11149677,7645,0,1772645350,13134.235222700001,28568.927581769996,53261.27638032 2026-03-04,17:29:13.000,63,11149755,7645,0,1772645352,13134.302585799996,29491.834927019998,53261.35323864 2026-03-04,17:29:14.000,63,11149719,7845,0,1772645353,13134.329531039992,30414.699977490003,53261.339264400005 2026-03-04,17:29:15.000,63,11149734,7525,0,1772645354,13134.309322109992,26722.746336509997,53261.38118712001 2026-03-04,17:29:16.000,63,11149674,7165,0,1772645355,13134.336267350001,35029.575061979995,53261.29734168 2026-03-04,17:29:17.000,63,11149728,7525,0,1772645356,13134.343003659997,31337.557978829995,53261.32529016 2026-03-04,17:29:18.000,63,11149711,8005,0,1772645357,13134.376685210002,28107.061535040004,53261.36022576001 2026-03-04,17:29:19.000,63,11149668,7525,0,1772645358,13134.396894140002,30414.453257939997,53261.39516136 2026-03-04,17:29:20.000,63,11149683,7805,0,1772645359,13134.369948899992,30875.847012960003,53261.3742 2026-03-04,17:29:21.000,63,11149678,7365,0,1772645360,13134.390157829992,33183.25988324999,53261.409135600006 2026-03-04,17:29:22.000,63,11149750,7325,0,1772645361,13134.403630449997,28106.835962879995,53261.437084080004 2026-03-04,17:29:24.000,63,11149717,7845,0,1772645363,13134.383421519997,35029.07457375,53261.3043288 2026-03-04,17:29:25.000,63,11149701,7805,0,1772645364,13134.417103070002,28568.09578443,53261.31830304 2026-03-04,17:29:26.000,63,11149669,7725,0,1772645365,13134.417103070002,27183.597308519995,53261.290354560006 2026-03-04,17:29:27.000,63,11149739,8165,0,1772645366,13134.383421519997,35490.34144443,53261.3043288 2026-03-04,17:29:28.000,63,11149727,7805,0,1772645367,13134.410366759992,29952.467376,53261.3742 2026-03-04,17:29:29.000,63,11149739,7965,0,1772645368,13134.417103070002,30875.346524730005,53261.36721288 2026-03-04,17:29:30.000,63,11149719,7725,0,1772645369,13134.477729860002,25798.929653490006,53261.41612272 2026-03-04,17:29:31.000,63,11149715,7765,0,1772645370,13134.551829269993,32259.704018040007,53261.33227728001 2026-03-04,17:29:32.000,63,11149690,7245,0,1772645371,13134.612456059993,32259.591231960003,53261.35323864 2026-03-04,17:29:33.000,63,11149665,7845,0,1772645372,13134.639401300003,29490.622476660006,53261.35323864 2026-03-04,17:29:46.000,63,11149761,7645,0,1772645385,13134.545092959997,24875.021331779993,53261.388174240004 2026-03-04,17:29:47.000,63,11149730,7365,0,1772645386,13134.511411409992,29951.212630859998,53261.43009696001 2026-03-04,17:29:48.000,63,11149687,7685,0,1772645387,13134.484466169997,31335.654713730008,53261.409135600006 2026-03-04,17:29:49.000,63,11149726,7365,0,1772645388,13134.444048309997,25797.787694430008,53261.3043288 2026-03-04,17:29:50.000,63,11149679,8045,0,1772645389,13134.457520930002,31335.450288959997,53261.34625152 2026-03-04,17:29:51.000,63,11149734,7205,0,1772645390,13134.410366759992,30412.465403280003,53261.32529016 2026-03-04,17:29:52.000,63,11149719,7845,0,1772645391,13134.403630449997,25797.55507314,53261.32529016 2026-03-04,17:29:53.000,63,11149729,7645,0,1772645392,13134.403630449997,29489.374780650003,53261.3043288 2026-03-04,17:29:54.000,63,11149698,7365,0,1772645393,13134.363212589997,29027.861190419993,53261.34625152 2026-03-04,17:29:55.000,63,11149698,7365,0,1772645394,13134.302585799996,30873.80981439,53261.290354560006 2026-03-04,17:29:57.000,63,11149712,7365,0,1772645396,13134.248695319991,29027.78364999,53261.29734168 2026-03-04,17:29:58.000,63,11149692,7605,0,1772645397,13134.235222700001,30873.682930049996,53261.31830304 2026-03-04,17:29:59.000,63,11149738,7325,0,1772645398,13134.12744173999,27643.23583017,53261.241444720006 2026-03-04,17:30:00.000,63,11149705,8125,0,1772645399,13134.09376019,32719.434178380005,53261.241444720006 2026-03-04,17:30:01.000,63,11149730,7565,0,1772645400,13134.04660601999,26720.222747969994,53261.241444720006 2026-03-04,17:30:02.000,63,11149675,7925,0,1772645401,13134.0331334,29488.972980239996,53261.31131592001 2026-03-04,17:30:03.000,63,11149729,7845,0,1772645402,13133.98597922999,25797.146223599993,53261.31131592001 2026-03-04,17:30:04.000,63,11149681,8165,0,1772645403,13134.01292447,34103.650689090005,53261.29734168 2026-03-04,17:30:05.000,63,11149739,7725,0,1772645404,13134.0331334,36410.929625909994,53261.269393200004 2026-03-04,17:30:06.000,63,11149695,7805,0,1772645405,13134.02639708999,30873.1542453,53261.199522 2026-03-04,17:30:08.000,63,11149714,7365,0,1772645407,13134.0331334,33641.94677235,53261.20650912 2026-03-04,17:30:09.000,63,11149745,8005,0,1772645408,13134.06681494999,27642.636654119997,53261.20650912 2026-03-04,17:30:10.000,63,11149681,7965,0,1772645409,13134.0331334,28104.023360010004,53261.18554776 2026-03-04,17:30:11.000,63,11149726,7165,0,1772645410,13134.019660779995,30872.879329229996,53261.17856064 2026-03-04,17:30:12.000,63,11149737,8165,0,1772645411,13134.019660779995,34103.05151304,53261.101702320004 2026-03-04,17:30:13.000,63,11149725,7885,0,1772645412,13134.09376019,28565.36072199,53261.14362504001 2026-03-04,17:30:14.000,63,11149698,7125,0,1772645413,13134.05334233,32718.616479300006,53261.171573520005 2026-03-04,17:30:15.000,63,11149709,8285,0,1772645414,13134.11396912,25334.948867760002,53261.101702320004 2026-03-04,17:30:16.000,63,11149706,7405,0,1772645415,13134.13417805,26257.828016490006,53261.15061216 2026-03-04,17:30:17.000,63,11149697,7845,0,1772645416,13134.161123289996,34102.83299001001,53261.122663680006 2026-03-04,17:30:19.000,63,11149673,7605,0,1772645418,13134.147650669991,28564.90252854,53261.09471520001 2026-03-04,17:30:20.000,63,11149689,7965,0,1772645419,13134.161123289996,28103.381889180004,53261.15759928 2026-03-04,17:30:21.000,63,11149696,7085,0,1772645420,13134.167859599991,31795.12405626,53261.16458640001 2026-03-04,17:30:22.000,63,11149706,7365,0,1772645421,13134.13417805,31333.596367770006,53261.1296508 2026-03-04,17:30:23.000,63,11149687,7885,0,1772645422,13134.167859599991,24872.913641909996,53261.09471520001 2026-03-04,17:30:24.000,63,11149714,7245,0,1772645423,13134.10723280999,27180.291266550004,53261.13663792 2026-03-04,17:30:25.000,63,11149718,7325,0,1772645424,13134.100496499996,27641.692070699995,53261.06676672001 2026-03-04,17:30:26.000,63,11149666,7525,0,1772645425,13134.05334233,30871.899500159998,53261.073753840006 2026-03-04,17:30:27.000,63,11149739,7645,0,1772645426,13134.08702387999,29949.006253169995,53261.13663792 2026-03-04,17:30:28.000,63,11149733,7685,0,1772645427,13134.07355126,34102.18447004999,53261.03881824 2026-03-04,17:30:30.000,63,11149687,7765,0,1772645429,13134.080287569996,29025.950876190007,53261.122663680006 2026-03-04,17:30:31.000,63,11149724,7205,0,1772645430,13134.167859599991,26718.594398939997,53261.14362504001 2026-03-04,17:30:32.000,63,11149638,7365,0,1772645431,13134.215013770001,30410.350664280006,53261.08074096 2026-03-04,17:30:33.000,63,11149728,7484,0,1772645432,13134.255431630001,29948.80887753,53261.15759928 2026-03-04,17:30:34.000,63,11149678,7245,0,1772645433,13134.181332219996,29025.788746200007,53261.17856064 2026-03-04,17:30:35.000,63,11149700,7325,0,1772645434,13134.215013770001,32256.038470440006,53261.14362504001 2026-03-04,17:30:36.000,63,11149738,7325,0,1772645435,13134.208277459991,29948.689042319995,53261.13663792 2026-03-04,17:30:37.000,63,11149681,7645,0,1772645436,13134.208277459991,32255.93978262,53261.17856064 2026-03-04,17:30:38.000,63,11149694,7365,0,1772645437,13134.13417805,28564.162369890008,53261.20650912 2026-03-04,17:30:39.000,63,11149732,7605,0,1772645438,13134.100496499996,29487.083813399993,53261.220483360004 2026-03-04,17:30:41.000,63,11149690,7445,0,1772645440,13134.05334233,29486.893486889996,53261.220483360004 2026-03-04,17:30:42.000,63,11149734,7484,0,1772645441,13133.99271554,29948.31543843,53261.20650912 2026-03-04,17:30:43.000,63,11149710,7445,0,1772645442,13134.0331334,31794.16537458,53261.17856064 2026-03-04,17:30:44.000,63,11149715,8125,0,1772645443,13134.01292447,33640.0082616,53261.15759928 2026-03-04,17:30:45.000,63,11149680,7445,0,1772645444,13134.04660601999,29025.288257969994,53261.19253488001 2026-03-04,17:30:46.000,63,11149724,7525,0,1772645445,13134.01292447,29948.195603219996,53261.241444720006 2026-03-04,17:30:47.000,63,11149703,7965,0,1772645446,13134.0331334,27179.804876580005,53261.220483360004 2026-03-04,17:30:48.000,63,11149716,7405,0,1772645447,13134.02639708999,24871.990205880007,53261.17856064 2026-03-04,17:30:49.000,63,11149713,7885,0,1772645448,13134.02639708999,29947.99117845,53261.220483360004 2026-03-04,17:30:50.000,63,11149685,8005,0,1772645449,13134.00618815999,32716.804852889996,53261.15759928 2026-03-04,17:30:52.000,63,11149661,7405,0,1772645451,13134.01292447,29947.871343239996,53261.171573520005 2026-03-04,17:30:53.000,63,11149720,7325,0,1772645452,13134.05334233,32255.1361818,53261.28336744001 2026-03-04,17:30:54.000,63,11149694,7245,0,1772645453,13133.98597922999,32716.61452638,53261.24843184 2026-03-04,17:30:55.000,63,11149699,7765,0,1772645454,13133.979242919995,28563.386965590005,53261.269393200004 2026-03-04,17:30:56.000,63,11149704,7245,0,1772645455,13133.92535243999,31793.51685462,53261.21349624001 2026-03-04,17:30:57.000,63,11149687,7565,0,1772645456,13133.90514350999,29024.780720609997,53261.241444720006 2026-03-04,17:30:58.000,63,11149690,7325,0,1772645457,13133.87146196,28563.196639079993,53261.18554776 2026-03-04,17:30:59.000,63,11149698,7405,0,1772645458,13133.797362549994,29486.096935199996,53261.18554776 2026-03-04,17:31:00.000,63,11149737,8165,0,1772645459,13133.77041731,28101.633704940003,53261.16458640001 2026-03-04,17:31:01.000,63,11149724,7285,0,1772645460,13133.716526829994,29485.991198250005,53261.17856064 2026-03-04,17:31:03.000,63,11149722,7205,0,1772645462,13133.736735759994,28562.928772140003,53261.27638032 2026-03-04,17:31:04.000,63,11149716,7525,0,1772645463,13133.669372659999,30870.29229852,53261.27638032 2026-03-04,17:31:05.000,63,11149668,7765,0,1772645464,13133.72326313999,31331.700151800003,53261.171573520005 2026-03-04,17:31:06.000,63,11149718,7365,0,1772645465,13133.729999449999,29947.20872502,53261.17856064 2026-03-04,17:31:07.000,63,11149658,7565,0,1772645466,13133.777153619994,25332.594458339998,53261.26240608001 2026-03-04,17:31:08.000,63,11149709,7965,0,1772645467,13133.86472564999,33638.85220428,53261.25541896 2026-03-04,17:31:09.000,63,11149766,7325,0,1772645468,13133.85125303,30870.052628100006,53261.241444720006 2026-03-04,17:31:10.000,63,11149704,7565,0,1772645469,13133.91187982,29485.666938270006,53261.29734168 2026-03-04,17:31:11.000,63,11149685,8005,0,1772645470,13133.88493457999,25332.523967040004,53261.20650912 2026-03-04,17:31:12.000,63,11149729,7765,0,1772645471,13133.979242919995,29485.638741749994,53261.339264400005 2026-03-04,17:31:14.000,63,11149735,7725,0,1772645473,13133.88493457999,27639.753559949997,53261.34625152 2026-03-04,17:31:15.000,63,11149708,7405,0,1772645474,13133.878198269995,33177.28927014,53261.33227728001 2026-03-04,17:31:16.000,63,11149666,7325,0,1772645475,13133.79062624,27178.211773200004,53261.31830304 2026-03-04,17:31:17.000,63,11149678,7125,0,1772645476,13133.70305420999,30408.362809619997,53261.23445760001 2026-03-04,17:31:18.000,63,11149707,7925,0,1772645477,13133.588536939998,26716.698182969994,53261.28336744001 2026-03-04,17:31:19.000,63,11149722,7245,0,1772645478,13133.527910149998,32254.085861429994,53261.27638032 2026-03-04,17:31:20.000,63,11149708,7685,0,1772645479,13133.460547049988,30869.6296803,53261.28336744001 2026-03-04,17:31:21.000,63,11149707,7725,0,1772645480,13133.372975019993,26716.388021249993,53261.27638032 2026-03-04,17:31:22.000,63,11149699,7685,0,1772645481,13133.298875610002,28100.738465429997,53261.26240608001 2026-03-04,17:31:23.000,63,11149707,7645,0,1772645482,13133.224776199997,33176.668946699996,53261.28336744001 2026-03-04,17:31:25.000,63,11149758,7325,0,1772645484,13133.218039890002,32715.15535647,53261.18554776 2026-03-04,17:31:26.000,63,11149748,7285,0,1772645485,13133.244985129997,27639.105039989998,53261.15759928 2026-03-04,17:31:27.000,63,11149710,7565,0,1772645486,13133.285402989997,29946.299387249994,53261.18554776 2026-03-04,17:31:28.000,63,11149727,7885,0,1772645487,13133.352766089993,31792.156372530008,53261.220483360004 2026-03-04,17:31:29.000,63,11149766,7365,0,1772645488,13133.453810739993,28100.470598490007,53261.16458640001 2026-03-04,17:31:30.000,63,11149697,7805,0,1772645489,13133.561591699989,25331.748562740002,53261.24843184 2026-03-04,17:31:31.000,63,11149719,7885,0,1772645490,13133.68284527999,31792.099979489998,53261.241444720006 2026-03-04,17:31:32.000,63,11149688,7325,0,1772645491,13133.797362549994,29484.78579702,53261.24843184 2026-03-04,17:31:33.000,63,11149769,7725,0,1772645492,13133.90514350999,32714.922735180007,53261.269393200004 2026-03-04,17:31:34.000,63,11149694,7125,0,1772645493,13134.00618815999,28561.779763950006,53261.339264400005 2026-03-04,17:31:36.000,63,11149733,7685,0,1772645495,13134.05334233,31791.888505590003,53261.39516136 2026-03-04,17:31:37.000,63,11149718,7245,0,1772645496,13134.05334233,32253.289309739994,53261.39516136 2026-03-04,17:31:38.000,63,11149728,7365,0,1772645497,13134.100496499996,26254.282304099994,53261.42310984 2026-03-04,17:31:39.000,63,11149720,7525,0,1772645498,13134.02639708999,31791.59244213,53261.388174240004 2026-03-04,17:31:40.000,63,11149728,7445,0,1772645499,13133.95229768,25792.613633009998,53261.437084080004 2026-03-04,17:31:41.000,63,11149692,7365,0,1772645500,13133.938825059995,27176.935880670004,53261.54189088 2026-03-04,17:31:42.000,63,11149643,7885,0,1772645501,13133.797362549994,26715.330651750002,53261.48599392 2026-03-04,17:31:43.000,63,11149723,7725,0,1772645502,13133.70305420999,30868.332640380002,53261.5139424 2026-03-04,17:31:44.000,63,11149689,7965,0,1772645503,13133.608745869999,28561.004359650004,53261.5139424 2026-03-04,17:31:45.000,63,11149758,7005,0,1772645504,13133.521173839988,34098.30039942,53261.409135600006 2026-03-04,17:31:47.000,63,11149719,7765,0,1772645506,13133.379711330002,27176.414245050008,53261.45105832001 2026-03-04,17:31:48.000,63,11149707,7685,0,1772645507,13133.298875610002,28560.70829619,53261.41612272 2026-03-04,17:31:49.000,63,11149694,7365,0,1772645508,13133.244985129997,29483.531051879996,53261.458045440006 2026-03-04,17:31:50.000,63,11149694,7484,0,1772645509,13133.204567269997,29944.875462990007,53261.48599392 2026-03-04,17:31:51.000,63,11149728,7484,0,1772645510,13133.143940479997,29483.368921889996,53261.42310984 2026-03-04,17:31:52.000,63,11149715,7565,0,1772645511,13133.123731549997,29021.925822959995,53261.458045440006 2026-03-04,17:31:53.000,63,11149721,7845,0,1772645512,13133.076577380001,28098.898642500004,53261.506955280005 2026-03-04,17:31:54.000,63,11149701,7605,0,1772645513,13133.103522619997,30406.114137149998,53261.45105832001 2026-03-04,17:31:55.000,63,11149653,7725,0,1772645514,13133.116995240001,32713.294386149995,53261.47201968 2026-03-04,17:31:56.000,63,11149676,7405,0,1772645515,13133.130467859992,28098.78585642,53261.42310984 2026-03-04,17:31:58.000,63,11149724,7445,0,1772645517,13133.090049999992,31328.831155890002,53261.46503256 2026-03-04,17:31:59.000,63,11149741,7885,0,1772645518,13133.069841069992,29021.53107168,53261.4440712 2026-03-04,17:32:00.000,63,11149720,7325,0,1772645519,13133.116995240001,30405.846270209993,53261.437084080004 2026-03-04,17:32:01.000,63,11149705,7925,0,1772645520,13133.123731549997,32712.998322690008,53261.46503256 2026-03-04,17:32:02.000,63,11149724,7245,0,1772645521,13133.137204170001,27175.589496839995,53261.54189088 2026-03-04,17:32:03.000,63,11149705,7845,0,1772645522,13133.150676789992,29482.776794970006,53261.52791664001 2026-03-04,17:32:04.000,63,11149684,7285,0,1772645523,13133.157413100002,27175.511956410002,53261.458045440006 2026-03-04,17:32:05.000,63,11149696,7325,0,1772645524,13133.150676789992,31328.471650260006,53261.46503256 2026-03-04,17:32:06.000,63,11149685,7805,0,1772645525,13133.157413100002,26713.977218789994,53261.49996816001 2026-03-04,17:32:07.000,63,11149713,8005,0,1772645526,13133.103522619997,30405.529059360008,53261.52092952 2026-03-04,17:32:09.000,63,11149707,7405,0,1772645528,13133.042895829996,31789.738520939994,53261.5139424 2026-03-04,17:32:10.000,63,11149681,7925,0,1772645529,13132.995741660001,27636.722434049996,53261.52791664001 2026-03-04,17:32:11.000,63,11149749,8005,0,1772645530,13132.901433319996,27636.708335789997,53261.47900680001 2026-03-04,17:32:12.000,63,11149724,7445,0,1772645531,13132.86775176999,29943.895633919994,53261.48599392 2026-03-04,17:32:13.000,63,11149731,7765,0,1772645532,13132.83407022,28098.116189070002,53261.5139424 2026-03-04,17:32:14.000,63,11149682,7445,0,1772645533,13132.780179739995,26252.329695089997,53261.49298104 2026-03-04,17:32:15.000,63,11149687,7245,0,1772645534,13132.70608032999,23945.078954790006,53261.56285224 2026-03-04,17:32:16.000,63,11149706,7245,0,1772645535,13132.66566246999,32251.026539009996,53261.53490376 2026-03-04,17:32:17.000,63,11149725,7965,0,1772645536,13132.658926159995,30405.28233981,53261.53490376 2026-03-04,17:32:18.000,63,11149743,7925,0,1772645537,13132.69260771,29020.931895629998,53261.47900680001 2026-03-04,17:32:20.000,63,11149705,7765,0,1772645539,13132.68587139999,28559.43945279,53261.47900680001 2026-03-04,17:32:21.000,63,11149751,8005,0,1772645540,13132.69260771,29020.847306070005,53261.437084080004 2026-03-04,17:32:22.000,63,11149746,7245,0,1772645541,13132.66566246999,32250.956047710002,53261.40214848001 2026-03-04,17:32:23.000,63,11149707,7725,0,1772645542,13132.64545353999,30405.169553729997,53261.40214848001 2026-03-04,17:32:24.000,63,11149745,7765,0,1772645543,13132.67239878,28097.869469519996,53261.41612272 2026-03-04,17:32:25.000,63,11149731,7805,0,1772645544,13132.56461781999,26713.540172730005,53261.409135600006 2026-03-04,17:32:26.000,63,11149735,7845,0,1772645545,13132.477045789994,32250.793917720002,53261.39516136 2026-03-04,17:32:27.000,63,11149707,7565,0,1772645546,13132.402946379989,28097.80602735,53261.437084080004 2026-03-04,17:32:28.000,63,11149713,7645,0,1772645547,13132.328846969998,28559.227978890005,53261.41612272 2026-03-04,17:32:29.000,63,11149705,7925,0,1772645548,13132.214329699993,29943.52907916,53261.339264400005 2026-03-04,17:32:31.000,63,11149722,7285,0,1772645550,13131.998767780002,27636.320633640004,53261.339264400005 2026-03-04,17:32:32.000,63,11149687,7805,0,1772645551,13131.877514200001,33173.60257515,53261.36721288 2026-03-04,17:32:33.000,63,11149718,7245,0,1772645552,13131.783205859996,25790.555287049996,53261.36022576001 2026-03-04,17:32:34.000,63,11149730,7365,0,1772645553,13131.783205859996,30866.351834850007,53261.3742 2026-03-04,17:32:35.000,63,11149660,7325,0,1772645554,13131.71584276,29020.628783039996,53261.339264400005 2026-03-04,17:32:36.000,63,11149680,7285,0,1772645555,13131.682161209996,29020.642881299995,53261.33227728001 2026-03-04,17:32:37.000,63,11149703,7805,0,1772645556,13131.61479811,32250.772770330004,53261.3043288 2026-03-04,17:32:38.000,63,11149673,8165,0,1772645557,13131.68889751999,30405.049718520007,53261.31830304 2026-03-04,17:32:39.000,63,11149683,7645,0,1772645558,13131.661952279996,30405.14840634,53261.290354560006 2026-03-04,17:32:40.000,63,11149678,7405,0,1772645559,13131.661952279996,28559.411256270003,53261.28336744001 2026-03-04,17:32:42.000,63,11149678,7605,0,1772645561,13131.661952279996,33635.433376229994,53261.31131592001 2026-03-04,17:32:43.000,63,11149670,7325,0,1772645562,13131.66868858999,30866.845273950006,53261.290354560006 2026-03-04,17:32:44.000,63,11149702,7005,0,1772645563,13131.682161209996,30405.402175020005,53261.32529016 2026-03-04,17:32:45.000,63,11149724,7405,0,1772645564,13131.6754249,26713.970169659995,53261.22747048 2026-03-04,17:32:46.000,63,11149656,7365,0,1772645565,13131.621534419995,32712.800947049996,53261.25541896 2026-03-04,17:32:47.000,63,11149710,7285,0,1772645566,13131.62827072999,26714.026562700004,53261.26240608001 2026-03-04,17:32:48.000,63,11149651,8045,0,1772645567,13131.56764393999,31328.53509243,53261.17856064 2026-03-04,17:32:49.000,63,11149715,7765,0,1772645568,13131.54743500999,26714.06180835,53261.19253488001 2026-03-04,17:32:50.000,63,11149697,7885,0,1772645569,13131.540698699995,31790.00638788,53261.1296508 2026-03-04,17:32:51.000,63,11149677,7805,0,1772645570,13131.480071909995,30405.62069805,53261.122663680006 2026-03-04,17:32:53.000,63,11149699,7765,0,1772645572,13131.459862979995,25329.647922000004,53261.11567656001 2026-03-04,17:32:54.000,63,11149700,7285,0,1772645573,13131.50701714999,28559.700270600006,53261.10868944 2026-03-04,17:32:55.000,63,11149695,7925,0,1772645574,13131.49354453,27636.83522013,53261.0597796 2026-03-04,17:32:56.000,63,11149728,7245,0,1772645575,13131.560907629995,26713.91377662,53261.13663792 2026-03-04,17:32:57.000,63,11149709,7685,0,1772645576,13131.54743500999,29021.143369530007,53261.101702320004 2026-03-04,17:32:58.000,63,11149683,7685,0,1772645577,13131.60806179999,33174.13830902999,53261.06676672001 2026-03-04,17:32:59.000,63,11149703,7645,0,1772645578,13131.6754249,33635.595506219994,53261.06676672001 2026-03-04,17:33:00.000,63,11149740,7484,0,1772645579,13131.783205859996,32251.28735682,53261.101702320004 2026-03-04,17:33:01.000,63,11149728,7484,0,1772645580,13131.850568959992,29021.21386083,53261.16458640001 2026-03-04,17:33:02.000,63,11149692,7685,0,1772645581,13131.931404679992,29944.1494026,53261.14362504001 2026-03-04,17:33:04.000,63,11149739,7565,0,1772645583,13132.207593389998,29944.269237810004,53261.16458640001 2026-03-04,17:33:05.000,63,11149732,7365,0,1772645584,13132.221066009988,33174.37797945,53261.241444720006 2026-03-04,17:33:06.000,63,11149724,7285,0,1772645585,13132.295165419993,33635.8492749,53261.241444720006 2026-03-04,17:33:07.000,63,11149712,7405,0,1772645586,13132.349055899998,25329.880543289997,53261.27638032 2026-03-04,17:33:08.000,63,11149775,8005,0,1772645587,13132.369264829998,26714.301478769994,53261.29734168 2026-03-04,17:33:09.000,63,11149717,7765,0,1772645588,13132.389473759999,33174.45551987999,53261.36721288 2026-03-04,17:33:10.000,63,11149747,7925,0,1772645589,13132.389473759999,29021.53107168,53261.35323864 2026-03-04,17:33:11.000,63,11149660,7325,0,1772645590,13132.396210069994,35020.326603420006,53261.39516136 2026-03-04,17:33:12.000,63,11149624,7245,0,1772645591,13132.402946379989,30405.860368470007,53261.40214848001 2026-03-04,17:33:13.000,63,11149737,7885,0,1772645592,13132.389473759999,32713.08291225,53261.4440712 2026-03-04,17:33:15.000,63,11149725,6925,0,1772645594,13132.369264829998,30405.796926299998,53261.43009696001 2026-03-04,17:33:16.000,63,11149712,7045,0,1772645595,13132.369264829998,29944.29743433,53261.45105832001 2026-03-04,17:33:17.000,63,11149758,7405,0,1772645596,13132.355792209994,29944.283336070002,53261.52092952 2026-03-04,17:33:18.000,63,11149695,7725,0,1772645597,13132.369264829998,26714.06885748,53261.54189088 2026-03-04,17:33:19.000,63,11149708,7405,0,1772645598,13132.369264829998,33635.736488819995,53261.45105832001 2026-03-04,17:33:20.000,63,11149721,7925,0,1772645599,13132.362528519989,30866.943961769997,53261.56285224 2026-03-04,17:33:21.000,63,11149762,7045,0,1772645600,13132.349055899998,29944.00842,53261.54887800001 2026-03-04,17:33:22.000,63,11149717,7765,0,1772645601,13132.396210069994,28098.13733646,53261.63272344 2026-03-04,17:33:23.000,63,11149739,7765,0,1772645602,13132.389473759999,27636.66604101,53261.61874920001 2026-03-04,17:33:24.000,63,11149733,7605,0,1772645603,13132.517463649994,32712.45553968,53261.674646160005 2026-03-04,17:33:26.000,63,11149756,7245,0,1772645605,13132.56461781999,28559.347814099994,53261.71656888001 2026-03-04,17:33:27.000,63,11149749,7885,0,1772645606,13132.59156306,30405.014472869996,53261.723556000004 2026-03-04,17:33:28.000,63,11149717,7805,0,1772645607,13132.68587139999,28559.12929107,53261.70958176 2026-03-04,17:33:29.000,63,11149773,7725,0,1772645608,13132.7532345,28097.608651710005,53261.69560752001 2026-03-04,17:33:30.000,63,11149723,8005,0,1772645609,13132.820597599995,32712.018493619995,53261.80740144 2026-03-04,17:33:31.000,63,11149750,7205,0,1772645610,13132.881224389996,30404.788900710002,53261.793427200006 2026-03-04,17:33:32.000,63,11149750,7445,0,1772645611,13132.91490594,25790.287420110006,53261.83534992001 2026-03-04,17:33:33.000,63,11149736,7365,0,1772645612,13132.97553273,25328.72448597,53261.86329840001 2026-03-04,17:33:34.000,63,11149693,8005,0,1772645613,13132.989005349991,25328.689240320004,53261.891246880004 2026-03-04,17:33:35.000,63,11149550,7245,0,1772645614,13133.015950590001,36864.548190539994,53261.912208240006 2026-03-04,17:33:37.000,63,11149736,7245,0,1772645616,13133.022686899996,28097.01652479,53261.81438856001 2026-03-04,17:33:38.000,63,11149704,7325,0,1772645617,13133.009214279991,29019.7969857,53261.92618248 2026-03-04,17:33:39.000,63,11149744,6885,0,1772645618,13132.982269039996,32711.17259802,53261.87028552 2026-03-04,17:33:40.000,63,11149674,7365,0,1772645619,13132.948587489991,29481.049758120003,53261.90522112001 2026-03-04,17:33:41.000,63,11149732,7365,0,1772645620,13132.928378559991,29480.92287378,53261.912208240006 2026-03-04,17:33:42.000,63,11149704,7484,0,1772645621,13132.87448808,31787.990336699993,53261.9681052 2026-03-04,17:33:43.000,63,11149717,7845,0,1772645622,13132.79365236,27173.559347400005,53261.95413096001 2026-03-04,17:33:44.000,63,11149712,7405,0,1772645623,13132.72628925999,31326.378058650007,53261.91919536 2026-03-04,17:33:45.000,63,11149720,7925,0,1772645624,13132.658926159995,28096.332759180004,53261.93316960001 2026-03-04,17:33:46.000,63,11149713,7645,0,1772645625,13132.557881509994,29019.113220090003,53262.04496352 2026-03-04,17:33:48.000,63,11149726,7165,0,1772645627,13132.335583279993,28557.599629860008,53261.891246880004 2026-03-04,17:33:49.000,63,11149700,7205,0,1772645628,13132.214329699993,28096.135383540008,53261.912208240006 2026-03-04,17:33:50.000,63,11149664,7165,0,1772645629,13132.052658259992,32248.975242180008,53261.88425976001 2026-03-04,17:33:51.000,63,11149652,7405,0,1772645630,13131.951613609992,29941.787944049996,53261.87028552 2026-03-04,17:33:52.000,63,11149649,7805,0,1772645631,13131.823623719996,26711.721497189996,53261.87028552 2026-03-04,17:33:53.000,63,11149688,7445,0,1772645632,13131.69563383,26711.714448059996,53261.772465840004 2026-03-04,17:33:54.000,63,11149702,7405,0,1772645633,13131.58785286999,25788.842348460006,53261.78644008001 2026-03-04,17:33:55.000,63,11149699,7845,0,1772645634,13131.49354453,29941.73860014,53261.75150448 2026-03-04,17:33:56.000,63,11149702,7245,0,1772645635,13131.34534570999,31787.461651949998,53261.73054312 2026-03-04,17:33:57.000,63,11149721,7845,0,1772645636,13131.251037369999,32710.312604160004,53261.64669768001 2026-03-04,17:33:59.000,63,11149660,7445,0,1772645638,13130.988321279998,29480.29550121,53261.64669768001 2026-03-04,17:34:00.000,63,11149619,7885,0,1772645639,13130.907485559997,28096.06489224,53261.53490376 2026-03-04,17:34:01.000,63,11149629,7565,0,1772645640,13130.779495670002,28096.0789905,53261.53490376 2026-03-04,17:34:02.000,63,11149648,7445,0,1772645641,13130.664978399996,31326.180683009996,53261.47201968 2026-03-04,17:34:03.000,63,11149658,7285,0,1772645642,13130.550461129991,29941.872533610003,53261.48599392 2026-03-04,17:34:04.000,63,11149659,7805,0,1772645643,13130.489834339991,28557.719465069997,53261.36022576001 2026-03-04,17:34:05.000,63,11149689,7925,0,1772645644,13130.45615279,26250.581510849996,53261.39516136 2026-03-04,17:34:06.000,63,11149706,7205,0,1772645645,13130.395526,30864.970205370002,53261.31830304 2026-03-04,17:34:07.000,63,11149747,7845,0,1772645646,13130.34837182999,26250.736591709996,53261.25541896 2026-03-04,17:34:08.000,63,11149658,7165,0,1772645647,13130.361844449995,26712.236083680007,53261.269393200004 2026-03-04,17:34:10.000,63,11149700,7445,0,1772645649,13130.462889099996,30403.745629469995,53261.220483360004 2026-03-04,17:34:11.000,63,11149696,7325,0,1772645650,13130.530252199991,28096.473741780006,53261.122663680006 2026-03-04,17:34:12.000,63,11149699,7805,0,1772645651,13130.597615300001,29942.281383149995,53261.09471520001 2026-03-04,17:34:13.000,63,11149698,7245,0,1772645652,13130.631296849991,28096.53013482,53261.073753840006 2026-03-04,17:34:14.000,63,11149702,7525,0,1772645653,13130.745814119997,34095.21288048,53261.10868944 2026-03-04,17:34:15.000,63,11149689,7765,0,1772645654,13130.867067699997,30865.118237100003,53261.08772808 2026-03-04,17:34:16.000,63,11149693,7685,0,1772645655,13130.927694489998,28096.52308569,53261.10868944 2026-03-04,17:34:17.000,63,11149712,7285,0,1772645656,13131.001793899988,32710.82719065,53261.03183112 2026-03-04,17:34:18.000,63,11149739,8005,0,1772645657,13131.069156999998,32710.84128891,53261.01086976 2026-03-04,17:34:19.000,63,11149694,7245,0,1772645658,13131.129783789998,26250.69429693,53261.03881824 2026-03-04,17:34:21.000,63,11149710,7165,0,1772645660,13131.190410579999,26250.666100410002,53261.052792480004 2026-03-04,17:34:22.000,63,11149666,7325,0,1772645661,13131.217355819994,27634.875561990004,53261.11567656001 2026-03-04,17:34:23.000,63,11149730,7685,0,1772645662,13131.183674269989,26711.97526587,53261.073753840006 2026-03-04,17:34:24.000,63,11149695,7805,0,1772645663,13131.170201649998,27173.361971759994,53261.052792480004 2026-03-04,17:34:25.000,63,11149717,7765,0,1772645664,13131.123047479989,29941.950074039996,53261.073753840006 2026-03-04,17:34:26.000,63,11149675,7845,0,1772645665,13131.082629619988,30403.329730800004,53261.06676672001 2026-03-04,17:34:27.000,63,11149715,7805,0,1772645666,13131.062420689988,26711.82018501,53261.11567656001 2026-03-04,17:34:28.000,63,11149694,7325,0,1772645667,13131.008530209998,31326.039700409994,53261.13663792 2026-03-04,17:34:29.000,63,11149729,8005,0,1772645668,13130.995057589993,31787.377062390005,53261.101702320004 2026-03-04,17:34:30.000,63,11149703,7805,0,1772645669,13130.954639729993,31325.912816070006,53261.14362504001 2026-03-04,17:34:32.000,63,11149695,7765,0,1772645671,13130.887276629997,28095.825221820007,53261.17856064 2026-03-04,17:34:33.000,63,11149715,7765,0,1772645672,13130.887276629997,24404.407314719996,53261.18554776 2026-03-04,17:34:34.000,63,11149761,7965,0,1772645673,13130.914221869993,28557.254222489995,53261.15061216 2026-03-04,17:34:35.000,63,11149678,7365,0,1772645674,13130.981584970003,31325.891668680008,53261.122663680006 2026-03-04,17:34:36.000,63,11149723,7725,0,1772645675,13131.048948069998,29018.803058370002,53261.15759928 2026-03-04,17:34:37.000,63,11149688,7245,0,1772645676,13131.116311169993,27173.12230134,53261.15759928 2026-03-04,17:34:38.000,63,11149695,7845,0,1772645677,13131.210619509999,28557.52913856,53261.1296508 2026-03-04,17:34:39.000,63,11149702,7325,0,1772645678,13131.271246299999,29019.070925310007,53261.14362504001 2026-03-04,17:34:40.000,63,11149717,7845,0,1772645679,13131.399236189995,29019.190760519996,53261.171573520005 2026-03-04,17:34:41.000,63,11149719,7645,0,1772645680,13131.4733356,31787.948041919997,53261.26240608001 2026-03-04,17:34:43.000,63,11149740,6965,0,1772645682,13131.63500704,30865.31561274,53261.32529016 2026-03-04,17:34:44.000,63,11149739,7805,0,1772645683,13131.816887410001,28096.819149150004,53261.36721288 2026-03-04,17:34:45.000,63,11149691,7885,0,1772645684,13131.978558850002,32711.250138450006,53261.32529016 2026-03-04,17:34:46.000,63,11149705,7805,0,1772645685,13132.086339809997,31326.977234699996,53261.42310984 2026-03-04,17:34:47.000,63,11149663,7565,0,1772645686,13132.167175529998,31327.012480350008,53261.47900680001 2026-03-04,17:34:48.000,63,11149676,7285,0,1772645687,13132.301901729988,28096.931935229994,53261.38118712001 2026-03-04,17:34:49.000,63,11149709,7484,0,1772645688,13132.436627929994,29481.24008463,53261.46503256 2026-03-04,17:34:50.000,63,11149682,7484,0,1772645689,13132.58482674999,30404.098085970007,53261.49298104 2026-03-04,17:34:51.000,63,11149715,7805,0,1772645690,13132.679135089995,32249.785892130007,53261.59778784001 2026-03-04,17:34:52.000,63,11149711,7805,0,1772645691,13132.74649818999,33634.037648490004,53261.555865120004 2026-03-04,17:34:54.000,63,11149674,7325,0,1772645693,13132.89469701,28557.980282880002,53261.576826480006 2026-03-04,17:34:55.000,63,11149637,8005,0,1772645694,13132.968796419991,27173.502954359996,53261.64669768001 2026-03-04,17:34:56.000,63,11149752,7165,0,1772645695,13132.941851179996,28557.733563329995,53261.64669768001 2026-03-04,17:34:57.000,63,11149733,7805,0,1772645696,13132.948587489991,32710.559323709997,53261.73753024001 2026-03-04,17:34:58.000,63,11149696,7365,0,1772645697,13132.968796419991,30403.21694472,53261.744517360006 2026-03-04,17:34:59.000,63,11149735,7605,0,1772645698,13132.948587489991,28095.945057029996,53261.78644008001 2026-03-04,17:35:00.000,63,11149744,7285,0,1772645699,13132.93511487,27634.516056360007,53261.8283628 2026-03-04,17:35:01.000,63,11149756,7365,0,1772645700,13132.982269039996,29018.796009240003,53261.82137568 2026-03-04,17:35:02.000,63,11149698,7285,0,1772645701,13132.962060109996,29941.611715799998,53261.793427200006 2026-03-04,17:35:03.000,63,11149668,7365,0,1772645702,13132.97553273,31325.842324769998,53261.90522112001 2026-03-04,17:35:05.000,63,11149683,7845,0,1772645704,13133.083313689996,31787.299521959998,53262.010027920005 2026-03-04,17:35:06.000,63,11149720,7165,0,1772645705,13133.042895829996,29018.711419679996,53261.97509232 2026-03-04,17:35:07.000,63,11149710,7685,0,1772645706,13133.123731549997,34094.529114870005,53262.01701504 2026-03-04,17:35:08.000,63,11149752,7325,0,1772645707,13133.170885719992,28095.860467470004,53262.03098928001 2026-03-04,17:35:09.000,63,11149703,7765,0,1772645708,13133.191094649992,27172.96722048,53262.08688624 2026-03-04,17:35:10.000,63,11149733,8125,0,1772645709,13133.157413100002,27172.861483529996,53262.09387336 2026-03-04,17:35:11.000,63,11149710,7685,0,1772645710,13133.184358339997,30402.836291700005,53262.18470592 2026-03-04,17:35:12.000,63,11149678,7365,0,1772645711,13133.123731549997,32709.903754619998,53262.177718800005 2026-03-04,17:35:13.000,63,11149710,7645,0,1772645712,13133.036159520001,27634.050813780006,53262.16374456 2026-03-04,17:35:14.000,63,11149687,7805,0,1772645713,13132.97553273,28556.71143948,53262.24060288001 2026-03-04,17:35:16.000,63,11149739,7445,0,1772645715,13132.87448808,30863.659067190005,53262.17073168001 2026-03-04,17:35:17.000,63,11149718,7285,0,1772645716,13132.83407022,29940.695328899994,53262.177718800005 2026-03-04,17:35:18.000,63,11149714,7725,0,1772645717,13132.76670711999,26710.55839074,53262.14977032001 2026-03-04,17:35:19.000,63,11149716,7445,0,1772645718,13132.67239878,27171.916900109994,53262.13579608 2026-03-04,17:35:20.000,63,11149656,7525,0,1772645719,13132.638717229995,33170.31063144001,53262.19169304 2026-03-04,17:35:21.000,63,11149714,7365,0,1772645720,13132.62524460999,32247.375089670008,53262.25457712 2026-03-04,17:35:22.000,63,11149731,8005,0,1772645721,13132.54440888999,28555.865543880005,53262.15675744 2026-03-04,17:35:23.000,63,11149708,7205,0,1772645722,13132.537672579994,30401.475809609998,53262.19868016001 2026-03-04,17:35:24.000,63,11149659,7765,0,1772645723,13132.477045789994,29939.9904159,53262.13579608 2026-03-04,17:35:25.000,63,11149740,7165,0,1772645724,13132.456836859994,29017.08307065,53262.14977032001 2026-03-04,17:35:27.000,63,11149700,7165,0,1772645726,13132.295165419993,22095.662158859996,53262.10086048001 2026-03-04,17:35:28.000,63,11149690,7565,0,1772645727,13132.200857080003,26709.797084699996,53262.00304080001 2026-03-04,17:35:29.000,63,11149639,8045,0,1772645728,13132.059394570002,29478.230106119998,53262.00304080001 2026-03-04,17:35:30.000,63,11149684,7525,0,1772645729,13131.958349920002,27171.06395538,53262.03098928001 2026-03-04,17:35:31.000,63,11149716,7325,0,1772645730,13131.830360029991,28555.315711739997,53262.04496352 2026-03-04,17:35:32.000,63,11149699,7965,0,1772645731,13131.71584276,29016.716515890002,53261.9681052 2026-03-04,17:35:33.000,63,11149673,7685,0,1772645732,13131.601325489995,30400.933026600003,53261.92618248 2026-03-04,17:35:34.000,63,11149706,7285,0,1772645733,13131.48680821999,27170.972316690008,53261.86329840001 2026-03-04,17:35:35.000,63,11149726,7565,0,1772645734,13131.40597249999,28093.872612809995,53261.82137568 2026-03-04,17:35:36.000,63,11149698,7325,0,1772645735,13131.291455229999,28555.315711739997,53261.772465840004 2026-03-04,17:35:38.000,63,11149747,7645,0,1772645737,13131.129783789998,27171.127397549993,53261.64669768001 2026-03-04,17:35:39.000,63,11149709,7805,0,1772645738,13131.089365929998,30862.552353780004,53261.59080072 2026-03-04,17:35:40.000,63,11149696,7725,0,1772645739,13131.008530209998,28555.541283900006,53261.54887800001 2026-03-04,17:35:41.000,63,11149723,8045,0,1772645740,13130.961376040003,31324.080042269998,53261.506955280005 2026-03-04,17:35:42.000,63,11149762,7445,0,1772645741,13130.914221869993,33631.28848779001,53261.506955280005 2026-03-04,17:35:43.000,63,11149681,7765,0,1772645742,13130.853595079992,31785.65707467,53261.506955280005 2026-03-04,17:35:44.000,63,11149689,7845,0,1772645743,13130.819913530002,27632.908854719994,53261.45105832001 2026-03-04,17:35:45.000,63,11149736,7725,0,1772645744,13130.813177219992,35015.660079359994,53261.45105832001 2026-03-04,17:35:46.000,63,11149737,7845,0,1772645745,13130.799704600002,32247.220008810007,53261.41612272 2026-03-04,17:35:47.000,63,11149695,7645,0,1772645746,13130.732341499992,31785.868548569997,53261.409135600006 2026-03-04,17:35:49.000,63,11149646,7125,0,1772645748,13130.644769469996,30401.666136119995,53261.33227728001 2026-03-04,17:35:50.000,63,11149775,8045,0,1772645749,13130.658242090001,28094.640967979998,53261.32529016 2026-03-04,17:35:51.000,63,11149716,7205,0,1772645750,13130.604351609996,31324.608727019993,53261.31830304 2026-03-04,17:35:52.000,63,11149725,7845,0,1772645751,13130.530252199991,29017.463723670007,53261.23445760001 2026-03-04,17:35:53.000,63,11149724,7445,0,1772645752,13130.489834339991,22557.54230385,53261.3043288 2026-03-04,17:35:54.000,63,11149703,7805,0,1772645753,13130.442680169996,31786.023629429998,53261.220483360004 2026-03-04,17:35:55.000,63,11149682,7685,0,1772645754,13130.36858075999,27633.211967309995,53261.21349624001 2026-03-04,17:35:56.000,63,11149722,7525,0,1772645755,13130.36858075999,23480.350961279997,53261.19253488001 2026-03-04,17:35:57.000,63,11149704,7484,0,1772645756,13130.35510814,29940.194840669996,53261.122663680006 2026-03-04,17:35:58.000,63,11149691,7805,0,1772645757,13130.321426589995,24403.138471319995,53261.15061216 2026-03-04,17:36:00.000,63,11149686,7365,0,1772645759,13130.36858075999,30863.06694027,53261.13663792 2026-03-04,17:36:01.000,63,11149690,7484,0,1772645760,13130.395526,32708.77589382,53261.04580536001 2026-03-04,17:36:02.000,63,11149673,7605,0,1772645761,13130.422471239996,27633.113279490004,53261.03881824 2026-03-04,17:36:03.000,63,11149703,7845,0,1772645762,13130.489834339991,33631.619796900006,53261.052792480004 2026-03-04,17:36:04.000,63,11149708,7205,0,1772645763,13130.55719744,29017.470772800007,53261.01785688 2026-03-04,17:36:05.000,63,11149714,7365,0,1772645764,13130.624560539996,26710.39626075,53261.073753840006 2026-03-04,17:36:06.000,63,11149693,7845,0,1772645765,13130.712132569992,30401.91285567,53261.06676672001 2026-03-04,17:36:07.000,63,11149666,7365,0,1772645766,13130.732341499992,27172.0085388,53261.08772808 2026-03-04,17:36:08.000,63,11149690,7484,0,1772645767,13130.786231979997,29017.738639739997,53261.13663792 2026-03-04,17:36:09.000,63,11149747,7845,0,1772645768,13130.813177219992,30402.039740010005,53261.11567656001 2026-03-04,17:36:11.000,63,11149681,7885,0,1772645770,13130.840122460002,29479.202886059997,53261.04580536001 2026-03-04,17:36:12.000,63,11149709,7765,0,1772645771,13130.833386149992,29940.6248376,53261.08074096 2026-03-04,17:36:13.000,63,11149744,7125,0,1772645772,13130.914221869993,34093.45764711,53261.14362504001 2026-03-04,17:36:14.000,63,11149738,7325,0,1772645773,13130.907485559997,27171.973293150004,53261.101702320004 2026-03-04,17:36:15.000,63,11149682,7525,0,1772645774,13130.894012939993,33631.887663839996,53261.08074096 2026-03-04,17:36:16.000,63,11149726,7525,0,1772645775,13130.920958180002,33631.85946732,53261.08772808 2026-03-04,17:36:17.000,63,11149711,7805,0,1772645776,13130.914221869993,35016.09712542,53261.11567656001 2026-03-04,17:36:18.000,63,11149709,7765,0,1772645777,13130.920958180002,27633.247212960006,53261.10868944 2026-03-04,17:36:19.000,63,11149716,7165,0,1772645778,13130.961376040003,28556.020624740006,53261.15759928 2026-03-04,17:36:20.000,63,11149672,7525,0,1772645779,13130.981584970003,29940.279430230003,53261.10868944 2026-03-04,17:36:22.000,63,11149723,8005,0,1772645781,13131.109574859998,30863.116284179996,53261.16458640001 2026-03-04,17:36:23.000,63,11149695,7805,0,1772645782,13131.149992719998,30863.144480699993,53261.28336744001 2026-03-04,17:36:24.000,63,11149669,7725,0,1772645783,13131.197146889994,30863.045792880002,53261.199522 2026-03-04,17:36:25.000,63,11149695,8005,0,1772645784,13131.251037369999,28094.591624070003,53261.26240608001 2026-03-04,17:36:26.000,63,11149749,7845,0,1772645785,13131.298191539994,33170.35997535,53261.20650912 2026-03-04,17:36:27.000,63,11149674,7365,0,1772645786,13131.338609399994,33170.437515779995,53261.27638032 2026-03-04,17:36:28.000,63,11149717,8045,0,1772645787,13131.39249988,30863.41234764,53261.25541896 2026-03-04,17:36:29.000,63,11149686,7565,0,1772645788,13131.419445119995,24864.941075880008,53261.339264400005 2026-03-04,17:36:30.000,63,11149713,7845,0,1772645789,13131.44639035999,27633.564423810007,53261.32529016 2026-03-04,17:36:31.000,63,11149706,7005,0,1772645790,13131.43291774,29479.357966919997,53261.3742 2026-03-04,17:36:33.000,63,11149698,7245,0,1772645792,13131.520489769995,24403.772893019996,53261.437084080004 2026-03-04,17:36:34.000,63,11149702,7405,0,1772645793,13131.51375346,28095.148505339996,53261.49298104 2026-03-04,17:36:35.000,63,11149654,7484,0,1772645794,13131.46659928999,29017.992408420003,53261.52092952 2026-03-04,17:36:36.000,63,11149689,7965,0,1772645795,13131.500280839995,32247.988363979995,53261.53490376 2026-03-04,17:36:37.000,63,11149695,7845,0,1772645796,13131.45312667,29479.30862301,53261.54189088 2026-03-04,17:36:38.000,63,11149757,7885,0,1772645797,13131.38576356999,31786.390184189993,53261.56285224 2026-03-04,17:36:39.000,63,11149694,7245,0,1772645798,13131.37229095,26249.27037267,53261.5838136 2026-03-04,17:36:40.000,63,11149693,7965,0,1772645799,13131.311664159999,29479.231082579994,53261.604774960004 2026-03-04,17:36:41.000,63,11149714,7165,0,1772645800,13131.26450998999,30401.962199579997,53261.604774960004 2026-03-04,17:36:42.000,63,11149683,7725,0,1772645801,13131.237564749994,29479.076001719994,53261.625736320006 2026-03-04,17:36:44.000,63,11149653,7845,0,1772645803,13131.230828439999,29940.505002389997,53261.604774960004 2026-03-04,17:36:45.000,63,11149679,7845,0,1772645804,13131.190410579999,31324.784955270006,53261.604774960004 2026-03-04,17:36:46.000,63,11149718,7245,0,1772645805,13131.197146889994,26249.122340939997,53261.54189088 2026-03-04,17:36:47.000,63,11149688,7605,0,1772645806,13131.224092129989,29017.661099310004,53261.47900680001 2026-03-04,17:36:48.000,63,11149727,7725,0,1772645807,13131.230828439999,27633.437539470004,53261.52791664001 2026-03-04,17:36:49.000,63,11149667,7925,0,1772645808,13131.257773679994,30863.461691549994,53261.5838136 2026-03-04,17:36:50.000,63,11149736,7484,0,1772645809,13131.251037369999,29479.17468954,53261.54887800001 2026-03-04,17:36:51.000,63,11149707,7605,0,1772645810,13131.311664159999,28094.901785790003,53261.54189088 2026-03-04,17:36:52.000,63,11149700,7245,0,1772645811,13131.311664159999,31324.897741349996,53261.576826480006 2026-03-04,17:36:53.000,63,11149698,7165,0,1772645812,13131.298191539994,28094.92293318,53261.47201968 2026-03-04,17:36:55.000,63,11149697,7805,0,1772645814,13131.298191539994,30402.011543490007,53261.506955280005 2026-03-04,17:36:56.000,63,11149705,7885,0,1772645815,13131.32513677999,31786.256250720005,53261.5139424 2026-03-04,17:36:57.000,63,11149682,7205,0,1772645816,13131.224092129989,32247.720497040005,53261.53490376 2026-03-04,17:36:58.000,63,11149701,7685,0,1772645817,13131.197146889994,24864.84943719,53261.49996816001 2026-03-04,17:36:59.000,63,11149744,7365,0,1772645818,13131.190410579999,28094.810147099997,53261.506955280005 2026-03-04,17:37:00.000,63,11149708,7445,0,1772645819,13131.156729029994,28556.210951250003,53261.46503256 2026-03-04,17:37:01.000,63,11149709,7725,0,1772645820,13131.149992719998,29479.068952589994,53261.47900680001 2026-03-04,17:37:02.000,63,11149759,7725,0,1772645821,13131.102838549989,26710.438555529996,53261.45105832001 2026-03-04,17:37:03.000,63,11149706,7165,0,1772645822,13131.075893309993,32247.530170529993,53261.48599392 2026-03-04,17:37:04.000,63,11149684,7484,0,1772645823,13131.055684379993,28556.06291952,53261.46503256 2026-03-04,17:37:06.000,63,11149677,7685,0,1772645825,13130.981584970003,24864.567471989998,53261.437084080004 2026-03-04,17:37:07.000,63,11149725,7845,0,1772645826,13130.873804009992,32247.353942279995,53261.3742 2026-03-04,17:37:08.000,63,11149703,7685,0,1772645827,13130.840122460002,28094.542280160007,53261.388174240004 2026-03-04,17:37:09.000,63,11149721,7605,0,1772645828,13130.766023049997,33631.640944290004,53261.388174240004 2026-03-04,17:37:10.000,63,11149726,7365,0,1772645829,13130.718868880002,28094.535231030008,53261.38118712001 2026-03-04,17:37:11.000,63,11149723,8005,0,1772645830,13130.664978399996,30863.06694027,53261.40214848001 2026-03-04,17:37:12.000,63,11149710,7285,0,1772645831,13130.638033160001,30863.158578960007,53261.36721288 2026-03-04,17:37:13.000,63,11149698,7445,0,1772645832,13130.550461129991,25787.503013759997,53261.29734168 2026-03-04,17:37:14.000,63,11149746,7365,0,1772645833,13130.489834339991,29017.53421497,53261.3043288 2026-03-04,17:37:15.000,63,11149707,7645,0,1772645834,13130.38878968999,25787.594652450003,53261.24843184 2026-03-04,17:37:17.000,63,11149731,7765,0,1772645836,13130.25406349,30402.053838270003,53261.15759928 2026-03-04,17:37:18.000,63,11149723,7645,0,1772645837,13130.17322777,28094.965227959998,53261.101702320004 2026-03-04,17:37:19.000,63,11149754,7525,0,1772645838,13130.119337289994,26249.333814840007,53261.1296508 2026-03-04,17:37:20.000,63,11149692,7605,0,1772645839,13130.078919429994,28095.078014040002,53261.08772808 2026-03-04,17:37:21.000,63,11149741,7805,0,1772645840,13130.038501569994,28095.169652729994,53261.0597796 2026-03-04,17:37:22.000,63,11149737,7605,0,1772645841,13130.025028949989,23480.936039070002,53260.96195992 2026-03-04,17:37:23.000,63,11149721,7885,0,1772645842,13130.04523787999,27172.438535730005,53260.885101600004 2026-03-04,17:37:24.000,63,11149690,7245,0,1772645843,13130.06544680999,33171.114232260006,53260.934011440004 2026-03-04,17:37:25.000,63,11149730,7245,0,1772645844,13130.10586466999,27172.523125289998,53260.89907584001 2026-03-04,17:37:26.000,63,11149753,7845,0,1772645845,13130.139546219994,30402.519080850005,53260.94798568001 2026-03-04,17:37:28.000,63,11149713,7405,0,1772645847,13130.24732717999,36401.194777380006,53260.82920464001 2026-03-04,17:37:29.000,63,11149716,7205,0,1772645848,13130.27427242,33171.14947791,53260.87811448001 2026-03-04,17:37:30.000,63,11149686,7484,0,1772645849,13130.33489921,31325.426426100006,53260.87112736 2026-03-04,17:37:31.000,63,11149767,7845,0,1772645850,13130.382053379995,31786.904770680005,53260.85715312001 2026-03-04,17:37:32.000,63,11149756,7405,0,1772645851,13130.442680169996,30402.603670409997,53260.787281920006 2026-03-04,17:37:33.000,63,11149734,7484,0,1772645852,13130.47636172,24865.51910454,53260.80824328001 2026-03-04,17:37:34.000,63,11149703,7565,0,1772645853,13130.483098029996,30402.645965190008,53260.84317888 2026-03-04,17:37:35.000,63,11149707,8005,0,1772645854,13130.51677958,28556.89471686,53260.75234632 2026-03-04,17:37:36.000,63,11149696,7365,0,1772645855,13130.577406370001,29479.766816460004,53260.766320560004 2026-03-04,17:37:37.000,63,11149744,7205,0,1772645856,13130.510043269991,27634.050813780006,53260.717410720004 2026-03-04,17:37:39.000,63,11149775,7645,0,1772645858,13130.51677958,34094.056823160005,53260.75933344001 2026-03-04,17:37:40.000,63,11149734,7325,0,1772645859,13130.51677958,30402.631866929994,53260.75234632 2026-03-04,17:37:41.000,63,11149722,7365,0,1772645860,13130.47636172,29018.267324490007,53260.70343648 2026-03-04,17:37:42.000,63,11149723,7845,0,1772645861,13130.44941647999,30863.969228910006,53260.70343648 2026-03-04,17:37:43.000,63,11149739,7805,0,1772645862,13130.44941647999,30402.434491289998,53260.68946224001 2026-03-04,17:37:44.000,63,11149733,7765,0,1772645863,13130.395526,31325.200853939998,53260.68247512 2026-03-04,17:37:45.000,63,11149718,7405,0,1772645864,13130.341635519995,29479.463703870002,53260.65452664 2026-03-04,17:37:46.000,63,11149709,7765,0,1772645865,13130.40899861999,29017.999457550002,53260.71042360001 2026-03-04,17:37:47.000,63,11149688,7445,0,1772645866,13130.37531707,27172.311651390002,53260.63356528 2026-03-04,17:37:48.000,63,11149717,7845,0,1772645867,13130.36858075999,26710.847405070002,53260.61260392001 2026-03-04,17:37:50.000,63,11149700,7365,0,1772645869,13130.44941647999,29940.850409759994,53260.65452664 2026-03-04,17:37:51.000,63,11149732,7365,0,1772645870,13130.510043269991,32709.424413779998,53260.65452664 2026-03-04,17:37:52.000,63,11149732,7445,0,1772645871,13130.584142679996,33632.35290642,53260.675488 2026-03-04,17:37:53.000,63,11149725,7645,0,1772645872,13130.624560539996,25788.10218981,53260.69644936 2026-03-04,17:37:54.000,63,11149720,7165,0,1772645873,13130.691923639992,29479.541244299995,53260.738372080006 2026-03-04,17:37:55.000,63,11149727,8005,0,1772645874,13130.725605189997,30863.85644283,53260.71042360001 2026-03-04,17:37:56.000,63,11149694,7405,0,1772645875,13130.826649839997,33171.00849531,53260.73138496001 2026-03-04,17:37:57.000,63,11149681,7845,0,1772645876,13130.887276629997,30402.533179110003,53260.738372080006 2026-03-04,17:37:58.000,63,11149727,7645,0,1772645877,13130.974848659993,35478.231039089995,53260.7453592 2026-03-04,17:37:59.000,63,11149728,7365,0,1772645878,13131.028739139998,32248.228034400003,53260.71042360001 2026-03-04,17:38:01.000,63,11149744,7285,0,1772645880,13131.123047479989,32709.57244551,53260.73138496001 2026-03-04,17:38:02.000,63,11149696,7445,0,1772645881,13131.149992719998,30402.455638679996,53260.73138496001 2026-03-04,17:38:03.000,63,11149692,6965,0,1772645882,13131.183674269989,31325.271345240006,53260.738372080006 2026-03-04,17:38:04.000,63,11149700,7205,0,1772645883,13131.190410579999,29018.105194500007,53260.77330768 2026-03-04,17:38:05.000,63,11149684,7484,0,1772645884,13131.197146889994,33170.966200530005,53260.87811448001 2026-03-04,17:38:06.000,63,11149676,7405,0,1772645885,13131.183674269989,29479.513047779998,53260.87112736 2026-03-04,17:38:07.000,63,11149679,8005,0,1772645886,13131.190410579999,34555.203858630004,53260.86414024 2026-03-04,17:38:08.000,63,11149658,7245,0,1772645887,13131.190410579999,35477.9984178,53260.91305008 2026-03-04,17:38:09.000,63,11149714,7405,0,1772645888,13131.163465339989,33632.31766077,53260.94798568001 2026-03-04,17:38:10.000,63,11149694,7565,0,1772645889,13131.156729029994,28556.591604269997,53260.9200372 2026-03-04,17:38:12.000,63,11149669,7845,0,1772645891,13131.143256409989,32709.39621726,53260.836191760005 2026-03-04,17:38:13.000,63,11149721,7645,0,1772645892,13131.190410579999,34554.985335599995,53260.80824328001 2026-03-04,17:38:14.000,63,11149710,7525,0,1772645893,13131.183674269989,28556.450621669996,53260.87112736 2026-03-04,17:38:15.000,63,11149720,7165,0,1772645894,13131.251037369999,28556.40832689,53260.850166 2026-03-04,17:38:16.000,63,11149721,7805,0,1772645895,13131.28471891999,28556.40832689,53260.885101600004 2026-03-04,17:38:17.000,63,11149726,7125,0,1772645896,13131.257773679994,27633.557374680007,53260.96195992 2026-03-04,17:38:18.000,63,11149660,7525,0,1772645897,13131.298191539994,32709.184743360005,53260.954972800006 2026-03-04,17:38:19.000,63,11149707,7645,0,1772645898,13131.298191539994,25787.79907722,53260.89208872 2026-03-04,17:38:20.000,63,11149715,7885,0,1772645899,13131.318400469994,29017.759787129995,53260.906062960006 2026-03-04,17:38:21.000,63,11149746,7245,0,1772645900,13131.37229095,27172.057882709996,53260.87811448001 2026-03-04,17:38:23.000,63,11149682,7445,0,1772645902,13131.43291774,33632.02864644,53260.86414024 2026-03-04,17:38:24.000,63,11149702,7325,0,1772645903,13131.480071909995,29479.188787799998,53260.9200372 2026-03-04,17:38:25.000,63,11149682,7405,0,1772645904,13131.53396239,27633.578522070005,53260.89208872 2026-03-04,17:38:26.000,63,11149745,7685,0,1772645905,13131.58785286999,28095.000473609995,53260.91305008 2026-03-04,17:38:27.000,63,11149687,7725,0,1772645906,13131.641743349996,28556.507014710005,53260.906062960006 2026-03-04,17:38:28.000,63,11149685,7885,0,1772645907,13131.661952279996,30402.215968260003,53260.87811448001 2026-03-04,17:38:29.000,63,11149697,7645,0,1772645908,13131.69563383,26249.305618319995,53260.934011440004 2026-03-04,17:38:30.000,63,11149703,7885,0,1772645909,13131.722579069996,36400.680190889994,53260.97593416001 2026-03-04,17:38:31.000,63,11149690,7525,0,1772645910,13131.702370139996,23019.246220589994,53261.03183112 2026-03-04,17:38:32.000,63,11149715,7845,0,1772645911,13131.68889751999,27633.515079899997,53261.0597796 2026-03-04,17:38:34.000,63,11149723,7325,0,1772645913,13131.6754249,26249.192832240005,53261.03881824 2026-03-04,17:38:35.000,63,11149743,8085,0,1772645914,13131.64847965999,28556.309639069994,53261.101702320004 2026-03-04,17:38:36.000,63,11149730,7285,0,1772645915,13131.61479811,30401.91285567,53261.122663680006 2026-03-04,17:38:37.000,63,11149710,7165,0,1772645916,13131.581116559995,27633.31770426,53261.13663792 2026-03-04,17:38:38.000,63,11149698,7605,0,1772645917,13131.53396239,33631.87356558,53261.052792480004 2026-03-04,17:38:39.000,63,11149706,7325,0,1772645918,13131.50701714999,30401.849413500007,53261.10868944 2026-03-04,17:38:40.000,63,11149697,7885,0,1772645919,13131.4733356,33631.796025150004,53261.101702320004 2026-03-04,17:38:41.000,63,11149712,7205,0,1772645920,13131.38576356999,30863.207922870002,53261.14362504001 2026-03-04,17:38:42.000,63,11149689,7645,0,1772645921,13131.39249988,29940.364019789995,53261.073753840006 2026-03-04,17:38:43.000,63,11149704,7405,0,1772645922,13131.379027259994,28094.655066239997,53261.08074096 2026-03-04,17:38:45.000,63,11149673,7765,0,1772645924,13131.28471891999,28094.662115369996,53261.171573520005 2026-03-04,17:38:46.000,63,11149714,7605,0,1772645925,13131.26450998999,24864.659110680004,53261.10868944 2026-03-04,17:38:47.000,63,11149683,7685,0,1772645926,13131.237564749994,28556.020624740006,53261.04580536001 2026-03-04,17:38:48.000,63,11149738,7325,0,1772645927,13131.203883199989,32247.339844019996,53261.09471520001 2026-03-04,17:38:49.000,63,11149672,7205,0,1772645928,13131.197146889994,25787.362031159995,53261.01785688 2026-03-04,17:38:50.000,63,11149680,7405,0,1772645929,13131.116311169993,28094.415395820004,53261.02484400001 2026-03-04,17:38:51.000,63,11149723,8005,0,1772645930,13131.075893309993,33170.07096102,53261.0597796 2026-03-04,17:38:52.000,63,11149692,7405,0,1772645931,13131.062420689988,29478.646004790004,53260.96894704 2026-03-04,17:38:53.000,63,11149676,7365,0,1772645932,13131.008530209998,32247.13541925,53260.9899084 2026-03-04,17:38:54.000,63,11149688,7445,0,1772645933,13130.954639729993,32247.114271860002,53260.9899084 2026-03-04,17:38:56.000,63,11149718,7325,0,1772645935,13130.927694489998,27632.803117770003,53260.89907584001 2026-03-04,17:38:57.000,63,11149713,8125,0,1772645936,13130.914221869993,28094.218020180007,53260.885101600004 2026-03-04,17:38:58.000,63,11149675,7925,0,1772645937,13130.900749250002,29017.05487413,53260.89907584001 2026-03-04,17:38:59.000,63,11149713,7805,0,1772645938,13130.907485559997,29939.955170250003,53260.954972800006 2026-03-04,17:39:00.000,63,11149706,7365,0,1772645939,13130.887276629997,26248.572508800004,53260.934011440004 2026-03-04,17:39:01.000,63,11149716,7525,0,1772645940,13130.907485559997,26248.565459670004,53260.96195992 2026-03-04,17:39:02.000,63,11149677,7885,0,1772645941,13130.968112349998,31785.628878150004,53260.94798568001 2026-03-04,17:39:03.000,63,11149709,7645,0,1772645942,13130.954639729993,27171.472804920006,53260.9200372 2026-03-04,17:39:04.000,63,11149687,7725,0,1772645943,13131.001793899988,28094.29556061,53260.91305008 2026-03-04,17:39:05.000,63,11149682,7445,0,1772645944,13131.028739139998,30862.890712020002,53260.87112736 2026-03-04,17:39:07.000,63,11149681,7805,0,1772645946,13131.129783789998,27632.880658199996,53260.89208872 2026-03-04,17:39:08.000,63,11149700,7205,0,1772645947,13131.096102239993,29478.638955660004,53260.87811448001 2026-03-04,17:39:09.000,63,11149697,7885,0,1772645948,13131.055684379993,31324.277417909994,53260.97593416001 2026-03-04,17:39:10.000,63,11149762,7285,0,1772645949,13131.096102239993,28094.30260974,53260.97593416001 2026-03-04,17:39:11.000,63,11149667,7885,0,1772645950,13131.022002829988,26248.480870109997,53260.94798568001 2026-03-04,17:39:12.000,63,11149661,7845,0,1772645951,13130.974848659993,29016.998481090006,53260.94099856 2026-03-04,17:39:13.000,63,11149678,7205,0,1772645952,13130.974848659993,28094.062939320007,53260.934011440004 2026-03-04,17:39:14.000,63,11149704,7325,0,1772645953,13130.941167110002,29016.822252840007,53260.906062960006 2026-03-04,17:39:15.000,63,11149735,7925,0,1772645954,13130.894012939993,29939.588615490007,53260.934011440004 2026-03-04,17:39:16.000,63,11149681,7445,0,1772645955,13130.846858769997,27632.380169969998,53260.94099856 2026-03-04,17:39:18.000,63,11149568,7205,0,1772645957,13130.819913530002,24863.686330740005,53260.85715312001 2026-03-04,17:39:19.000,63,11149692,7484,0,1772645958,13130.819913530002,26247.938087100003,53260.92702432001 2026-03-04,17:39:20.000,63,11149697,7645,0,1772645959,13130.813177219992,28554.913911330004,53260.94099856 2026-03-04,17:39:21.000,63,11149699,7885,0,1772645960,13130.779495670002,24863.559446400002,53260.934011440004 2026-03-04,17:39:22.000,63,11149753,7565,0,1772645961,13130.739077810002,30400.552373579994,53260.87112736 2026-03-04,17:39:23.000,63,11149737,7805,0,1772645962,13130.739077810002,34091.87864199,53260.906062960006 2026-03-04,17:39:24.000,63,11149735,7685,0,1772645963,13130.712132569992,27170.633958449995,53260.89208872 2026-03-04,17:39:25.000,63,11149729,8005,0,1772645964,13130.712132569992,30862.073012940004,53260.86414024 2026-03-04,17:39:26.000,63,11149713,7565,0,1772645965,13130.718868880002,28093.625893260003,53260.84317888 2026-03-04,17:39:27.000,63,11149709,7484,0,1772645966,13130.752550429992,24863.76387117,53260.87811448001 2026-03-04,17:39:29.000,63,11149705,7565,0,1772645968,13130.752550429992,26248.30464186,53260.885101600004 2026-03-04,17:39:30.000,63,11149725,7925,0,1772645969,13130.718868880002,27632.68328256,53260.82221752 2026-03-04,17:39:31.000,63,11149715,7725,0,1772645970,13130.739077810002,31785.579534239994,53260.78029480001 2026-03-04,17:39:32.000,63,11149770,7245,0,1772645971,13130.739077810002,26248.678245749994,53260.84317888 2026-03-04,17:39:33.000,63,11149759,7845,0,1772645972,13130.759286740002,24864.56042286,53260.84317888 2026-03-04,17:39:34.000,63,11149740,7285,0,1772645973,13130.766023049997,28094.704410150007,53260.78029480001 2026-03-04,17:39:35.000,63,11149749,7925,0,1772645974,13130.752550429992,31786.206906809995,53260.8152304 2026-03-04,17:39:36.000,63,11149727,7765,0,1772645975,13130.759286740002,34093.514040149996,53260.906062960006 2026-03-04,17:39:37.000,63,11149691,7845,0,1772645976,13130.799704600002,29940.80811498,53260.87112736 2026-03-04,17:39:38.000,63,11149710,7205,0,1772645977,13130.819913530002,26249.502993960006,53260.92702432001 2026-03-04,17:39:40.000,63,11149688,7365,0,1772645979,13130.907485559997,30402.476786069994,53260.89208872 2026-03-04,17:39:41.000,63,11149711,8045,0,1772645980,13130.934430799993,29018.1756858,53260.86414024 2026-03-04,17:39:42.000,63,11149681,7725,0,1772645981,13130.995057589993,28095.451617929997,53260.9200372 2026-03-04,17:39:43.000,63,11149704,7245,0,1772645982,13131.035475449993,25788.348909360007,53260.98292128 2026-03-04,17:39:44.000,63,11149699,7845,0,1772645983,13131.062420689988,34094.03567577001,53260.97593416001 2026-03-04,17:39:45.000,63,11149717,7645,0,1772645984,13131.156729029994,31325.50396653,53260.92702432001 2026-03-04,17:39:46.000,63,11149686,7365,0,1772645985,13131.244301059989,29018.288471880005,53261.04580536001 2026-03-04,17:39:47.000,63,11149761,7885,0,1772645986,13131.358818329994,24865.406318459995,53261.06676672001 2026-03-04,17:39:48.000,63,11149716,7245,0,1772645987,13131.38576356999,32248.26328005,53261.03183112 2026-03-04,17:39:49.000,63,11149706,7325,0,1772645988,13131.419445119995,29941.12532583,53261.0597796 2026-03-04,17:39:51.000,63,11149706,7045,0,1772645990,13131.54743500999,25326.65204175,53261.15759928 2026-03-04,17:39:52.000,63,11149705,7965,0,1772645991,13131.61479811,27172.290504000004,53261.220483360004 2026-03-04,17:39:53.000,63,11149749,7605,0,1772645992,13131.641743349996,27172.262307480007,53261.171573520005 2026-03-04,17:39:54.000,63,11149758,7245,0,1772645993,13131.6754249,30863.525133720002,53261.19253488001 2026-03-04,17:39:55.000,63,11149696,7525,0,1772645994,13131.68889751999,29940.526149779995,53261.24843184 2026-03-04,17:39:56.000,63,11149688,7165,0,1772645995,13131.722579069996,32247.509023139995,53261.29734168 2026-03-04,17:39:57.000,63,11149731,7685,0,1772645996,13131.769733239991,28555.978329959995,53261.31131592001 2026-03-04,17:39:58.000,63,11149691,7645,0,1772645997,13131.69563383,28094.408346690005,53261.339264400005 2026-03-04,17:39:59.000,63,11149690,7405,0,1772645998,13131.71584276,32247.093124470004,53261.33227728001 2026-03-04,17:40:00.000,63,11149699,7965,0,1772645999,13131.71584276,26709.89577252,53261.34625152 2026-03-04,17:40:02.000,63,11149731,7805,0,1772646001,13131.73605169,30401.010567029996,53261.4440712 2026-03-04,17:40:03.000,63,11149697,7645,0,1772646002,13131.68889751999,29016.497992859993,53261.39516136 2026-03-04,17:40:04.000,63,11149674,7245,0,1772646003,13131.661952279996,32707.78901562,53261.45105832001 2026-03-04,17:40:05.000,63,11149739,8165,0,1772646004,13131.641743349996,29939.074028999996,53261.458045440006 2026-03-04,17:40:06.000,63,11149731,7445,0,1772646005,13131.66868858999,31784.663147340005,53261.46503256 2026-03-04,17:40:07.000,63,11149753,7685,0,1772646006,13131.702370139996,29016.082094190002,53261.54887800001 2026-03-04,17:40:08.000,63,11149686,7245,0,1772646007,13131.6754249,27170.344944120006,53261.555865120004 2026-03-04,17:40:09.000,63,11149668,7445,0,1772646008,13131.64847965999,31784.493968220006,53261.555865120004 2026-03-04,17:40:10.000,63,11149699,8045,0,1772646009,13131.641743349996,25786.02974559,53261.59080072 2026-03-04,17:40:11.000,63,11149744,7405,0,1772646010,13131.621534419995,32707.232134349993,53261.54189088 2026-03-04,17:40:13.000,63,11149729,7645,0,1772646012,13131.581116559995,36398.579550149996,53261.56983936001 2026-03-04,17:40:14.000,63,11149737,7765,0,1772646013,13131.581116559995,33630.05489004,53261.59778784001 2026-03-04,17:40:15.000,63,11149706,7205,0,1772646014,13131.55417132,28554.420472230006,53261.59778784001 2026-03-04,17:40:16.000,63,11149663,8125,0,1772646015,13131.50701714999,29015.870620290007,53261.66067192 2026-03-04,17:40:17.000,63,11149714,7525,0,1772646016,13131.459862979995,31784.282494319996,53261.61874920001 2026-03-04,17:40:18.000,63,11149731,7805,0,1772646017,13131.48680821999,28554.342931799998,53261.5838136 2026-03-04,17:40:19.000,63,11149680,7205,0,1772646018,13131.38576356999,30399.974344920003,53261.61874920001 2026-03-04,17:40:20.000,63,11149718,7285,0,1772646019,13131.379027259994,30861.375149069994,53261.56285224 2026-03-04,17:40:21.000,63,11149717,7525,0,1772646020,13131.33187309,31784.162659110007,53261.5838136 2026-03-04,17:40:22.000,63,11149727,7805,0,1772646021,13131.224092129989,23940.059974229996,53261.54189088 2026-03-04,17:40:24.000,63,11149694,7205,0,1772646023,13131.075893309993,30399.69942885,53261.52791664001 2026-03-04,17:40:25.000,63,11149700,7325,0,1772646024,13130.974848659993,32245.23215415,53261.506955280005 2026-03-04,17:40:26.000,63,11149711,7725,0,1772646025,13130.900749250002,26246.774980650007,53261.52791664001 2026-03-04,17:40:27.000,63,11149742,7405,0,1772646026,13130.799704600002,26708.098244370005,53261.49996816001 2026-03-04,17:40:28.000,63,11149680,7245,0,1772646027,13130.759286740002,27630.850508760006,53261.52092952 2026-03-04,17:40:29.000,63,11149761,7805,0,1772646028,13130.644769469996,29476.369135800007,53261.49298104 2026-03-04,17:40:30.000,63,11149683,7805,0,1772646029,13130.590878989991,28553.426544899994,53261.46503256 2026-03-04,17:40:31.000,63,11149725,7484,0,1772646030,13130.51677958,37781.47082442,53261.458045440006 2026-03-04,17:40:32.000,63,11149687,7565,0,1772646031,13130.46962540999,23477.74278318,53261.48599392 2026-03-04,17:40:33.000,63,11149680,7165,0,1772646032,13130.35510814,31783.006601789995,53261.32529016 2026-03-04,17:40:35.000,63,11149726,7525,0,1772646034,13130.220381939995,30860.0428635,53261.36022576001 2026-03-04,17:40:36.000,63,11149727,7525,0,1772646035,13130.10586466999,30398.55746979,53261.36022576001 2026-03-04,17:40:37.000,63,11149727,7805,0,1772646036,13130.038501569994,28552.841467110004,53261.28336744001 2026-03-04,17:40:38.000,63,11149726,7405,0,1772646037,13129.937456919994,26707.18185747,53261.24843184 2026-03-04,17:40:39.000,63,11149717,7725,0,1772646038,13129.870093819998,32705.364114900003,53261.20650912 2026-03-04,17:40:40.000,63,11149721,7885,0,1772646039,13129.728631309998,32705.216083170002,53261.17856064 2026-03-04,17:40:41.000,63,11149731,7405,0,1772646040,13129.587168799997,29475.269471520005,53261.18554776 2026-03-04,17:40:42.000,63,11149714,7445,0,1772646041,13129.465915219997,32705.039854920004,53261.1296508 2026-03-04,17:40:43.000,63,11149705,7925,0,1772646042,13129.358134260001,29936.47994916,53261.08074096 2026-03-04,17:40:44.000,63,11149738,7285,0,1772646043,13129.223408059996,31782.01267446,53261.0597796 2026-03-04,17:40:46.000,63,11149728,7285,0,1772646045,13128.980900899995,27629.31379842,53260.94099856 2026-03-04,17:40:47.000,63,11149735,7845,0,1772646046,13128.90680148999,26706.483993600006,53260.9200372 2026-03-04,17:40:48.000,63,11149682,7285,0,1772646047,13128.879856249994,27629.236257990007,53260.89907584001 2026-03-04,17:40:49.000,63,11149680,7285,0,1772646048,13128.738393739994,28090.651160399997,53260.82920464001 2026-03-04,17:40:50.000,63,11149678,7525,0,1772646049,13128.677766949993,29936.261426130004,53260.77330768 2026-03-04,17:40:51.000,63,11149700,7085,0,1772646050,13128.590194919998,33627.54539976,53260.75933344001 2026-03-04,17:40:52.000,63,11149725,7765,0,1772646051,13128.543040750003,29013.509161740003,53260.78029480001 2026-03-04,17:40:53.000,63,11149704,7325,0,1772646052,13128.482413960002,25322.32387593,53260.69644936 2026-03-04,17:40:54.000,63,11149689,7845,0,1772646053,13128.435259789992,27168.039878609998,53260.675488 2026-03-04,17:40:55.000,63,11149731,7925,0,1772646054,13128.401578240002,27629.405437110006,53260.64753952 2026-03-04,17:40:57.000,63,11149713,7765,0,1772646056,13128.280324660001,32243.575608600004,53260.598629680004 2026-03-04,17:40:58.000,63,11149677,7725,0,1772646057,13128.280324660001,28091.017715160007,53260.55670696 2026-03-04,17:40:59.000,63,11149691,7525,0,1772646058,13128.199488940001,32705.124444479996,53260.58465544 2026-03-04,17:41:00.000,63,11149684,7285,0,1772646059,13128.172543699991,31782.266443140004,53260.49382288001 2026-03-04,17:41:01.000,63,11149727,7845,0,1772646060,13128.145598459996,28552.432617569997,53260.51478424 2026-03-04,17:41:02.000,63,11149661,7805,0,1772646061,13128.05802643,31320.907933769995,53260.4658744 2026-03-04,17:41:03.000,63,11149688,7365,0,1772646062,13128.05802643,31320.914982899994,53260.50779712 2026-03-04,17:41:04.000,63,11149702,7245,0,1772646063,13127.963718089995,31782.386278349994,53260.45888728 2026-03-04,17:41:05.000,63,11149665,7925,0,1772646064,13127.963718089995,26706.836450100003,53260.45888728 2026-03-04,17:41:06.000,63,11149690,7365,0,1772646065,13127.90982760999,31782.343983569997,53260.382028960004 2026-03-04,17:41:08.000,63,11149706,7165,0,1772646067,13127.82899188999,26245.449744209996,53260.35408048001 2026-03-04,17:41:09.000,63,11149701,7885,0,1772646068,13127.822255579995,30398.064030690002,53260.41696456 2026-03-04,17:41:10.000,63,11149679,7645,0,1772646069,13127.78857402999,23015.622967770003,53260.36805472 2026-03-04,17:41:11.000,63,11149708,7525,0,1772646070,13127.76836509999,31782.32988531,53260.31215776 2026-03-04,17:41:12.000,63,11149704,7325,0,1772646071,13127.781837719995,30859.521227880003,53260.30517064001 2026-03-04,17:41:13.000,63,11149715,7645,0,1772646072,13127.822255579995,31782.336934439998,53260.24228656 2026-03-04,17:41:14.000,63,11149676,7285,0,1772646073,13127.802046649995,29936.747816100004,53260.2213252 2026-03-04,17:41:15.000,63,11149676,7405,0,1772646074,13127.84920081999,30398.219111550003,53260.17241536 2026-03-04,17:41:16.000,63,11149678,7405,0,1772646075,13127.8357282,29936.811258269998,53260.20036384 2026-03-04,17:41:17.000,63,11149709,7765,0,1772646076,13127.862673439995,30398.23320981,53260.25626080001 2026-03-04,17:41:19.000,63,11149737,7445,0,1772646078,13127.88961867999,24861.33192132,53260.214338080004 2026-03-04,17:41:20.000,63,11149712,7445,0,1772646079,13127.90982760999,32243.984458139996,53260.24228656 2026-03-04,17:41:21.000,63,11149691,7805,0,1772646080,13127.89635499,28552.644091470007,53260.13747976001 2026-03-04,17:41:22.000,63,11149672,7405,0,1772646081,13127.89635499,27629.779041,53260.24228656 2026-03-04,17:41:23.000,63,11149674,7525,0,1772646082,13127.923300229995,27168.371187719997,53260.214338080004 2026-03-04,17:41:24.000,63,11149736,7205,0,1772646083,13127.91656392,27629.779041,53260.263247920004 2026-03-04,17:41:25.000,63,11149694,7405,0,1772646084,13127.943509159995,32243.878721190005,53260.235299440006 2026-03-04,17:41:26.000,63,11149638,7365,0,1772646085,13127.943509159995,30859.669259610004,53260.263247920004 2026-03-04,17:41:27.000,63,11149625,7765,0,1772646086,13127.97045439999,31782.449720520002,53260.2911964 2026-03-04,17:41:28.000,63,11149716,7405,0,1772646087,13128.071499049991,33166.66623123,53260.31914488 2026-03-04,17:41:30.000,63,11149682,7245,0,1772646089,13128.05802643,32705.24427969,53260.3610676 2026-03-04,17:41:31.000,63,11149704,7605,0,1772646090,13128.084971669996,29475.396355859993,53260.3610676 2026-03-04,17:41:32.000,63,11149682,7445,0,1772646091,13128.138862150001,29475.347011949998,53260.34709336 2026-03-04,17:41:33.000,63,11149688,7245,0,1772646092,13128.172543699991,29475.347011949998,53260.2911964 2026-03-04,17:41:34.000,63,11149680,7525,0,1772646093,13128.192752629991,30398.120423729997,53260.37504184001 2026-03-04,17:41:35.000,63,11149704,7525,0,1772646094,13128.246643109997,29475.241275000008,53260.36805472 2026-03-04,17:41:36.000,63,11149701,7645,0,1772646095,13128.280324660001,27168.17381208,53260.40997744 2026-03-04,17:41:37.000,63,11149690,7165,0,1772646096,13128.314006209992,33627.86965974,53260.42395168001 2026-03-04,17:41:38.000,63,11149681,7605,0,1772646097,13128.381369310002,31782.15365706,53260.39600320001 2026-03-04,17:41:39.000,63,11149696,7125,0,1772646098,13128.374632999992,32705.032805790004,53260.44491304001 2026-03-04,17:41:41.000,63,11149680,7365,0,1772646100,13128.388105619997,28090.869683430006,53260.52177136001 2026-03-04,17:41:42.000,63,11149709,7725,0,1772646101,13128.388105619997,27168.039878609998,53260.49382288001 2026-03-04,17:41:43.000,63,11149673,8005,0,1772646102,13128.388105619997,28552.192947150004,53260.51478424 2026-03-04,17:41:44.000,63,11149676,7765,0,1772646103,13128.367896689997,29013.54440739,53260.58465544 2026-03-04,17:41:45.000,63,11149698,7405,0,1772646104,13128.340951450002,25783.675336169996,53260.570681200006 2026-03-04,17:41:46.000,63,11149718,7245,0,1772646105,13128.293797279992,32243.434626000002,53260.619591040006 2026-03-04,17:41:47.000,63,11149731,7805,0,1772646106,13128.246643109997,31781.921035770007,53260.61260392001 2026-03-04,17:41:48.000,63,11149710,7325,0,1772646107,13128.246643109997,28552.023768030005,53260.6056168 2026-03-04,17:41:49.000,63,11149696,7645,0,1772646108,13128.145598459996,32243.244299490005,53260.57766832 2026-03-04,17:41:50.000,63,11149692,7605,0,1772646109,13128.07823536,28090.651160399997,53260.58465544 2026-03-04,17:41:52.000,63,11149686,7365,0,1772646111,13127.93677285,29013.417523049997,53260.56369408001 2026-03-04,17:41:53.000,63,11149709,8165,0,1772646112,13127.882882369995,30859.013690520005,53260.5357456 2026-03-04,17:41:54.000,63,11149672,7365,0,1772646113,13127.81551927,29474.776032420006,53260.598629680004 2026-03-04,17:41:55.000,63,11149678,7165,0,1772646114,13127.721210929994,25322.218138979995,53260.57766832 2026-03-04,17:41:56.000,63,11149666,7325,0,1772646115,13127.674056759999,30859.06303443,53260.598629680004 2026-03-04,17:41:57.000,63,11149665,7805,0,1772646116,13127.586484729989,32704.645103639996,53260.52875848 2026-03-04,17:41:58.000,63,11149738,7285,0,1772646117,13127.498912699994,32243.28659427,53260.570681200006 2026-03-04,17:41:59.000,63,11149673,7885,0,1772646118,13127.471967459998,28090.651160399997,53260.63356528 2026-03-04,17:42:00.000,63,11149628,7325,0,1772646119,13127.404604359988,23938.008677399994,53260.57766832 2026-03-04,17:42:01.000,63,11149678,7525,0,1772646120,13127.357450189993,28552.08016107,53260.56369408001 2026-03-04,17:42:03.000,63,11149715,7725,0,1772646122,13127.236196609992,26245.195975530005,53260.52875848 2026-03-04,17:42:04.000,63,11149715,7845,0,1772646123,13127.222723990002,28552.207045410003,53260.45888728 2026-03-04,17:42:05.000,63,11149686,7405,0,1772646124,13127.155360889992,26706.653172720005,53260.39600320001 2026-03-04,17:42:06.000,63,11149620,7484,0,1772646125,13127.074525169992,34550.544383700006,53260.47286152001 2026-03-04,17:42:07.000,63,11149722,7285,0,1772646126,13127.047579929997,27168.075124259994,53260.39600320001 2026-03-04,17:42:08.000,63,11149654,7245,0,1772646127,13126.993689449992,30397.951244609998,53260.37504184001 2026-03-04,17:42:09.000,63,11149706,7405,0,1772646128,13126.906117419996,32243.61790338,53260.40997744 2026-03-04,17:42:10.000,63,11149708,7405,0,1772646129,13126.825281699996,29936.564538720006,53260.333119120005 2026-03-04,17:42:11.000,63,11149703,7885,0,1772646130,13126.683819189995,27629.588714490004,53260.284209280006 2026-03-04,17:42:12.000,63,11149684,7405,0,1772646131,13126.61645609,24861.106349160007,53260.31914488 2026-03-04,17:42:14.000,63,11149674,7245,0,1772646133,13126.380685239994,28552.348028010005,53260.25626080001 2026-03-04,17:42:15.000,63,11149702,7685,0,1772646134,13126.225750109988,30859.316803110007,53260.24228656 2026-03-04,17:42:16.000,63,11149682,7445,0,1772646135,13126.104496530003,30859.21811529,53260.151454 2026-03-04,17:42:17.000,63,11149708,7325,0,1772646136,13125.949561399997,26706.483993600006,53260.095557040004 2026-03-04,17:42:18.000,63,11149649,8045,0,1772646137,13125.821571510001,29474.917015019993,53260.151454 2026-03-04,17:42:19.000,63,11149725,7445,0,1772646138,13125.61948221,26706.40645317,53260.095557040004 2026-03-04,17:42:20.000,63,11149615,8165,0,1772646139,13125.49822863,30397.570591590003,53259.976776 2026-03-04,17:42:21.000,63,11149635,7645,0,1772646140,13125.363502429995,31781.723660129996,53260.0117116 2026-03-04,17:42:22.000,63,11149667,7725,0,1772646141,13125.18835836999,28090.503128669996,53259.927866160004 2026-03-04,17:42:23.000,63,11149719,7885,0,1772646142,13125.033423239998,25783.372223579994,53259.92087904001 2026-03-04,17:42:25.000,63,11149688,7484,0,1772646144,13124.743761910002,26244.77302773,53259.71825256 2026-03-04,17:42:26.000,63,11149633,7885,0,1772646145,13124.615772019992,28090.355096939995,53259.662355600005 2026-03-04,17:42:27.000,63,11149671,7845,0,1772646146,13124.41368271999,31781.610874050006,53259.59947152 2026-03-04,17:42:28.000,63,11149686,7525,0,1772646147,13124.25874759,29474.578656779995,53259.57152304 2026-03-04,17:42:29.000,63,11149658,7365,0,1772646148,13124.15096662999,29013.22719654,53259.5226132 2026-03-04,17:42:30.000,63,11149665,7885,0,1772646149,13123.982558879994,29474.606853300007,53259.38985792001 2026-03-04,17:42:31.000,63,11149669,7645,0,1772646150,13123.921932089994,28551.798195869997,53259.452742 2026-03-04,17:42:32.000,63,11149671,7685,0,1772646151,13123.773733269998,29013.255393059997,53259.31998672001 2026-03-04,17:42:33.000,63,11149649,7605,0,1772646152,13123.672688619998,30858.872707920003,53259.29203824 2026-03-04,17:42:34.000,63,11149703,7645,0,1772646153,13123.578380279992,29013.262442189996,53259.229154160006 2026-03-04,17:42:36.000,63,11149732,7165,0,1772646155,13123.356082049992,27167.666274720003,53259.12434736 2026-03-04,17:42:37.000,63,11149679,8045,0,1772646156,13123.288718949996,29474.733737639996,53259.0684504 2026-03-04,17:42:38.000,63,11149674,7125,0,1772646157,13123.22135585,25322.091254640007,53259.040501920004 2026-03-04,17:42:39.000,63,11149672,7365,0,1772646158,13123.16072906,28551.946227599998,53258.94966936 2026-03-04,17:42:40.000,63,11149660,7365,0,1772646159,13123.07315702999,29013.410473919997,53259.00556632 2026-03-04,17:42:41.000,63,11149705,7925,0,1772646160,13123.046211789995,25322.246335500007,53258.98460496001 2026-03-04,17:42:42.000,63,11149709,7765,0,1772646161,13122.99232130999,33627.5313015,53258.80293984 2026-03-04,17:42:43.000,63,11149671,7645,0,1772646162,13122.924958209995,33166.123448219994,53258.81691408001 2026-03-04,17:42:44.000,63,11149663,7685,0,1772646163,13122.87780404,26245.111385969998,53258.823901200005 2026-03-04,17:42:45.000,63,11149698,7245,0,1772646164,13122.83064986999,28552.171799760006,53258.774991360006 2026-03-04,17:42:47.000,63,11149729,7605,0,1772646166,13122.736341529999,29936.360113949995,53258.74005576 2026-03-04,17:42:48.000,63,11149708,7484,0,1772646167,13122.648769499989,27629.341994939998,53258.64223608 2026-03-04,17:42:49.000,63,11149693,7645,0,1772646168,13122.601615329993,30859.091230949998,53258.62127472 2026-03-04,17:42:50.000,63,11149687,7845,0,1772646169,13122.561197469993,31320.477936840005,53258.55140352001 2026-03-04,17:42:51.000,63,11149717,7685,0,1772646170,13122.534252229998,25322.16879507,53258.60031336001 2026-03-04,17:42:52.000,63,11149644,7085,0,1772646171,13122.372580789997,24399.360137640004,53258.5444164 2026-03-04,17:42:53.000,63,11149678,7285,0,1772646172,13122.305217690002,31781.744807519994,53258.52345504 2026-03-04,17:42:54.000,63,11149669,7725,0,1772646173,13122.251327209997,35011.50109265999,53258.49550656 2026-03-04,17:42:55.000,63,11149664,7445,0,1772646174,13122.123337320001,24860.570615279998,53258.488519440005 2026-03-04,17:42:56.000,63,11149667,7805,0,1772646175,13122.076183149991,29013.156705240006,53258.49550656 2026-03-04,17:42:58.000,63,11149722,7085,0,1772646177,13121.867357539995,33165.55951782,53258.36275128001 2026-03-04,17:42:59.000,63,11149700,7325,0,1772646178,13121.77304919999,32242.715614739995,53258.369738400004 2026-03-04,17:43:00.000,63,11149631,8045,0,1772646179,13121.705686099995,30397.027808579995,53258.26493160001 2026-03-04,17:43:01.000,63,11149631,7645,0,1772646180,13121.61137775999,30858.386317950004,53258.24397024001 2026-03-04,17:43:02.000,63,11149684,7005,0,1772646181,13121.523805729994,32703.96133803,53258.31384144001 2026-03-04,17:43:03.000,63,11149661,8005,0,1772646182,13121.449706319989,24860.168814870005,53258.19506040001 2026-03-04,17:43:04.000,63,11149688,7005,0,1772646183,13121.402552149993,23475.910009379993,53258.12518920001 2026-03-04,17:43:05.000,63,11149680,7605,0,1772646184,13121.314980119998,29935.50012009,53258.16711192 2026-03-04,17:43:06.000,63,11149637,7845,0,1772646185,13121.261089639993,30858.308777519997,53258.20903464 2026-03-04,17:43:07.000,63,11149651,7885,0,1772646186,13121.213935469998,30858.26648274,53258.153137680005 2026-03-04,17:43:09.000,63,11149662,7085,0,1772646188,13121.085945580002,30396.915022500005,53258.12518920001 2026-03-04,17:43:10.000,63,11149636,7245,0,1772646189,13121.018582479992,28551.375248070006,53258.13217632 2026-03-04,17:43:11.000,63,11149647,7725,0,1772646190,13120.984900930001,27628.615934550005,53258.09724072001 2026-03-04,17:43:12.000,63,11149627,7645,0,1772646191,13120.937746759992,31319.822367750006,53258.07627936001 2026-03-04,17:43:13.000,63,11149667,7765,0,1772646192,13120.897328899991,28551.4527885,53258.055318000006 2026-03-04,17:43:14.000,63,11149677,7565,0,1772646193,13120.850174729996,25321.68945423,53257.99243392 2026-03-04,17:43:15.000,63,11149607,7885,0,1772646194,13120.809756869996,29474.303740710006,53258.02736952001 2026-03-04,17:43:16.000,63,11149625,7725,0,1772646195,13120.7626027,28551.544427190005,53258.034356640004 2026-03-04,17:43:17.000,63,11149668,7125,0,1772646196,13120.688503289995,30397.14764379,53257.95749832001 2026-03-04,17:43:18.000,63,11149669,7685,0,1772646197,13120.63461280999,30397.105349010002,53257.92256272 2026-03-04,17:43:20.000,63,11149613,8045,0,1772646199,13120.49315029999,32242.729712999993,53257.92954984001 2026-03-04,17:43:21.000,63,11149648,7245,0,1772646200,13120.45946875,30858.513202290007,53257.87365288 2026-03-04,17:43:22.000,63,11149662,7565,0,1772646201,13120.41905089,32704.081173240003,53257.866665760004 2026-03-04,17:43:23.000,63,11149642,7445,0,1772646202,13120.365160409994,27167.22922866,53257.85967864001 2026-03-04,17:43:24.000,63,11149703,7685,0,1772646203,13120.365160409994,29935.556513129995,53257.866665760004 2026-03-04,17:43:25.000,63,11149669,7725,0,1772646204,13120.311269929989,25782.97042317,53257.81076880001 2026-03-04,17:43:26.000,63,11149702,7325,0,1772646205,13120.297797309999,33626.69950416,53257.817755920005 2026-03-04,17:43:27.000,63,11149705,7845,0,1772646206,13120.284324689994,28551.227216340005,53257.82474304 2026-03-04,17:43:28.000,63,11149650,7205,0,1772646207,13120.270852069989,29935.422579660008,53257.8457044 2026-03-04,17:43:29.000,63,11149673,7885,0,1772646208,13120.257379449999,31319.540402550003,53257.80378168 2026-03-04,17:43:31.000,63,11149708,7325,0,1772646210,13120.243906829994,29012.494087019993,53257.76185896001 2026-03-04,17:43:32.000,63,11149650,7365,0,1772646211,13120.230434209989,31780.87776453,53257.817755920005 2026-03-04,17:43:33.000,63,11149702,7525,0,1772646212,13120.142862179993,29935.246351409995,53257.75487184 2026-03-04,17:43:34.000,63,11149688,7285,0,1772646213,13120.129389559988,27166.855624770003,53257.747884720004 2026-03-04,17:43:35.000,63,11149695,7885,0,1772646214,13120.136125869998,29473.89489117,53257.78980744001 2026-03-04,17:43:36.000,63,11149634,7165,0,1772646215,13120.109180629988,31319.498107770007,53257.82474304 2026-03-04,17:43:37.000,63,11149715,8005,0,1772646216,13120.048553840003,31780.913010179996,53257.79679456 2026-03-04,17:43:38.000,63,11149665,7885,0,1772646217,13120.001399669993,28089.692478719997,53257.72692336 2026-03-04,17:43:39.000,63,11149696,7325,0,1772646218,13120.008135980002,27628.35511674,53257.78282032 2026-03-04,17:43:40.000,63,11149684,7525,0,1772646219,13119.981190739993,31319.610893849997,53257.747884720004 2026-03-04,17:43:42.000,63,11149660,7325,0,1772646221,13119.873409779997,26244.251392110004,53257.705962 2026-03-04,17:43:43.000,63,11149689,7805,0,1772646222,13119.839728229992,23014.565598269997,53257.71294912001 2026-03-04,17:43:44.000,63,11149663,7765,0,1772646223,13119.819519299992,30858.456809249998,53257.68500064 2026-03-04,17:43:45.000,63,11149487,7725,0,1772646224,13119.779101439992,28551.551476320004,53257.71294912001 2026-03-04,17:43:46.000,63,11149538,7484,0,1772646225,13119.779101439992,30397.246331610004,53257.7758332 2026-03-04,17:43:47.000,63,11149551,8005,0,1772646226,13119.765628820001,24399.141614609995,53257.72692336 2026-03-04,17:43:48.000,63,11149483,7525,0,1772646227,13119.745419890001,32243.13151341,53257.705962 2026-03-04,17:43:49.000,63,11149523,7885,0,1772646228,13119.779101439992,29013.424572179996,53257.747884720004 2026-03-04,17:43:50.000,63,11149570,7165,0,1772646229,13119.738683579992,30397.7609181,53257.73391048 2026-03-04,17:43:51.000,63,11149550,7565,0,1772646230,13119.738683579992,30397.965342869997,53257.72692336 2026-03-04,17:43:53.000,63,11149499,7685,0,1772646232,13119.819519299992,28552.644091470007,53257.698974880004 2026-03-04,17:43:54.000,63,11149498,7445,0,1772646233,13119.832991919997,31782.65414529,53257.650065040005 2026-03-04,17:43:55.000,63,11149546,7365,0,1772646234,13119.846464540002,30859.937126549994,53257.68500064 2026-03-04,17:43:56.000,63,11149513,7685,0,1772646235,13119.886882400002,30860.148600450004,53257.67102640001 2026-03-04,17:43:57.000,63,11149539,7845,0,1772646236,13119.920563949992,28091.814266850008,53257.6360908 2026-03-04,17:43:58.000,63,11149490,7285,0,1772646237,13119.934036569997,31321.8313698,53257.64307792001 2026-03-04,17:43:59.000,63,11149494,7325,0,1772646238,13120.021608599993,30860.52925347,53257.664039279996 2026-03-04,17:44:00.000,63,11149544,7525,0,1772646239,13120.008135980002,31783.471844369997,53257.65705216 2026-03-04,17:44:01.000,63,11149558,7285,0,1772646240,13119.967718120002,32706.435582660008,53257.67801352 2026-03-04,17:44:02.000,63,11149545,7645,0,1772646241,13120.008135980002,32706.562466999996,53257.719936240006 2026-03-04,17:44:04.000,63,11149530,7165,0,1772646243,13120.041817529993,26708.373160439995,53257.67102640001 2026-03-04,17:44:05.000,63,11149526,7484,0,1772646244,13120.048553840003,29938.39026339,53257.698974880004 2026-03-04,17:44:06.000,63,11149480,7405,0,1772646245,13120.068762770003,29015.708490300007,53257.69198776001 2026-03-04,17:44:07.000,63,11149521,7925,0,1772646246,13120.122653249993,31322.881690170005,53257.69198776001 2026-03-04,17:44:08.000,63,11149535,7845,0,1772646247,13120.136125869998,27631.689355230003,53257.650065040005 2026-03-04,17:44:09.000,63,11149580,7205,0,1772646248,13120.142862179993,28093.252289369993,53257.71294912001 2026-03-04,17:44:10.000,63,11149527,8085,0,1772646249,13120.122653249993,31323.311687099995,53257.74089760001 2026-03-04,17:44:11.000,63,11149544,7165,0,1772646250,13120.163071109993,26247.881694059994,53257.72692336 2026-03-04,17:44:12.000,63,11149536,7365,0,1772646251,13120.203488969993,36399.228070109995,53257.71294912001 2026-03-04,17:44:13.000,63,11149513,7805,0,1772646252,13120.243906829994,28555.350957389994,53257.68500064 2026-03-04,17:44:15.000,63,11149539,7885,0,1772646254,13120.284324689994,26709.952165559997,53257.80378168 2026-03-04,17:44:16.000,63,11149503,7845,0,1772646255,13120.297797309999,30401.525153519993,53257.76185896001 2026-03-04,17:44:17.000,63,11149540,7165,0,1772646256,13120.33147885999,33170.24718927,53257.7758332 2026-03-04,17:44:18.000,63,11149515,7845,0,1772646257,13120.358424099999,23480.541287789994,53257.768846080005 2026-03-04,17:44:19.000,63,11149543,7925,0,1772646258,13120.466205059995,26710.650029430006,53257.76185896001 2026-03-04,17:44:20.000,63,11149336,7565,0,1772646259,13120.47967768,32247.92492181,53257.76185896001 2026-03-04,17:44:21.000,63,11149368,7405,0,1772646260,13120.506622919995,36400.983303479996,53257.7758332 2026-03-04,17:44:22.000,63,11149380,7165,0,1772646261,13120.59419494999,28095.43751967,53257.85967864001 2026-03-04,17:44:23.000,63,11149548,7565,0,1772646262,13120.70197591,29479.9641921,53257.768846080005 2026-03-04,17:44:24.000,63,11149544,7285,0,1772646263,13120.72218484,29480.14042035,53257.7758332 2026-03-04,17:44:26.000,63,11149519,7725,0,1772646265,13120.883856280001,29941.872533610003,53257.83871728001 2026-03-04,17:44:27.000,63,11149506,7405,0,1772646266,13120.944483070001,28096.339808310004,53257.83871728001 2026-03-04,17:44:28.000,63,11149543,7965,0,1772646267,13121.059000339992,28096.417348739997,53257.80378168 2026-03-04,17:44:29.000,63,11149510,7285,0,1772646268,13121.146572370002,33172.347830009996,53257.887627120006 2026-03-04,17:44:30.000,63,11149546,7645,0,1772646269,13121.180253919993,30865.29446535,53257.89461424 2026-03-04,17:44:31.000,63,11149492,7645,0,1772646270,13121.281298569993,35479.80299508,53257.87365288 2026-03-04,17:44:32.000,63,11149566,7484,0,1772646271,13121.321716429993,34557.050730689996,53257.89461424 2026-03-04,17:44:33.000,63,11149569,7885,0,1772646272,13121.429497389989,28558.452574590003,53257.85269152 2026-03-04,17:44:34.000,63,11149533,7525,0,1772646273,13121.517069419999,33172.97520258,53257.936536960005 2026-03-04,17:44:35.000,63,11149519,7925,0,1772646274,13121.577696209999,29020.10009829,53257.887627120006 2026-03-04,17:44:37.000,63,11149518,7245,0,1772646276,13121.685477169995,31788.920821859996,53257.97845968001 2026-03-04,17:44:38.000,63,11149527,7925,0,1772646277,13121.766312889995,28097.411276069994,53257.92256272 2026-03-04,17:44:39.000,63,11149501,7925,0,1772646278,13121.826939679995,27636.03866844,53257.985446800005 2026-03-04,17:44:40.000,63,11149524,7525,0,1772646279,13121.87409384999,29481.909751979998,53258.01339528 2026-03-04,17:44:41.000,63,11149566,7245,0,1772646280,13121.95492956999,32250.624738600003,53257.97845968001 2026-03-04,17:44:42.000,63,11149589,7845,0,1772646281,13122.055974219991,27636.292437120006,53258.06230512 2026-03-04,17:44:43.000,63,11149566,7325,0,1772646282,13122.130073629996,28097.777830830004,53258.083266480004 2026-03-04,17:44:44.000,63,11149564,7245,0,1772646283,13122.157018869992,26713.526074470006,53258.06230512 2026-03-04,17:44:45.000,63,11149560,7365,0,1772646284,13122.217645659992,34096.63680474,53258.11820208 2026-03-04,17:44:46.000,63,11149558,7565,0,1772646285,13122.298481379992,25790.703318779997,53258.14615056001 2026-03-04,17:44:48.000,63,11149492,7525,0,1772646287,13122.453416509998,33173.87749122,53258.19506040001 2026-03-04,17:44:49.000,63,11149434,7365,0,1772646288,13122.446680200002,28098.038648639995,53258.250957360004 2026-03-04,17:44:50.000,63,11149513,7885,0,1772646289,13122.520779609993,30405.359880239994,53258.20903464 2026-03-04,17:44:51.000,63,11149515,7645,0,1772646290,13122.554461159998,32712.695210100006,53258.25794448 2026-03-04,17:44:52.000,63,11149568,7405,0,1772646291,13122.601615329993,29944.015469129998,53258.32781568 2026-03-04,17:44:53.000,63,11149593,7645,0,1772646292,13122.621824259993,27636.84226926,53258.3348028 2026-03-04,17:44:54.000,63,11149532,7325,0,1772646293,13122.668978429989,29021.23500822,53258.29288008001 2026-03-04,17:44:55.000,63,11149524,7285,0,1772646294,13122.729605219989,28559.77781103,53258.35576416 2026-03-04,17:44:56.000,63,11149539,7725,0,1772646295,13122.776759389999,26252.60461116,53258.39768688 2026-03-04,17:44:57.000,63,11149517,7765,0,1772646296,13122.823913559994,32251.407192030005,53258.3348028 2026-03-04,17:44:59.000,63,11149544,7325,0,1772646298,13122.83064986999,35481.51593367,53258.32781568 2026-03-04,17:45:00.000,63,11149508,7484,0,1772646299,13122.85759511,31328.492797650004,53258.39768688 2026-03-04,17:45:01.000,63,11149500,7405,0,1772646300,13122.91148558999,26713.984267919994,53258.36275128001 2026-03-04,17:45:02.000,63,11149554,7525,0,1772646301,13122.904749279995,28559.7707619,53258.43262248001 2026-03-04,17:45:03.000,63,11149535,7885,0,1772646302,13122.904749279995,27636.814072740002,53258.42563536 2026-03-04,17:45:04.000,63,11149522,7165,0,1772646303,13122.884540349994,31789.731471809995,53258.37672552 2026-03-04,17:45:05.000,63,11149538,7645,0,1772646304,13122.91148558999,29482.52302629,53258.39768688 2026-03-04,17:45:06.000,63,11149563,7925,0,1772646305,13122.95190344999,31789.69622616,53258.46057096001 2026-03-04,17:45:07.000,63,11149535,7805,0,1772646306,13122.93169451999,34558.27727931,53258.390699760006 2026-03-04,17:45:08.000,63,11149545,7845,0,1772646307,13122.93169451999,33635.39813058,53258.404674 2026-03-04,17:45:10.000,63,11149493,7645,0,1772646309,13122.965376069995,31789.597538340007,53258.46755808 2026-03-04,17:45:11.000,63,11149501,7845,0,1772646310,13122.95863976,28559.495845829995,53258.39768688 2026-03-04,17:45:12.000,63,11149503,7765,0,1772646311,13122.924958209995,29943.789896970004,53258.45358384 2026-03-04,17:45:13.000,63,11149517,7805,0,1772646312,13122.83064986999,25790.710367909996,53258.44659672 2026-03-04,17:45:14.000,63,11149525,7645,0,1772646313,13122.763286769994,31328.105095499996,53258.404674 2026-03-04,17:45:15.000,63,11149378,7205,0,1772646314,13122.702659979994,29482.290405000007,53258.418648240004 2026-03-04,17:45:16.000,63,11149371,7685,0,1772646315,13122.588142709988,32250.843261629998,53258.38371264001 2026-03-04,17:45:17.000,63,11149553,8005,0,1772646316,13122.527515919988,29482.142373270006,53258.3348028 2026-03-04,17:45:18.000,63,11149537,7925,0,1772646317,13122.446680200002,29020.649930429994,53258.38371264001 2026-03-04,17:45:19.000,63,11149571,7765,0,1772646318,13122.359108169992,31327.865425080003,53258.35576416 2026-03-04,17:45:21.000,63,11149550,7365,0,1772646320,13122.298481379992,26252.012484239996,53258.320828560005 2026-03-04,17:45:22.000,63,11149528,7365,0,1772646321,13122.278272449992,29943.486784380002,53258.320828560005 2026-03-04,17:45:23.000,63,11149549,7565,0,1772646322,13122.231118279997,31789.18163967,53258.31384144001 2026-03-04,17:45:24.000,63,11149533,7765,0,1772646323,13122.197436729992,28097.629799100003,53258.223008880006 2026-03-04,17:45:25.000,63,11149513,7845,0,1772646324,13122.231118279997,26713.244109270003,53258.223008880006 2026-03-04,17:45:26.000,63,11149537,7685,0,1772646325,13122.197436729992,30866.253147030002,53258.24397024001 2026-03-04,17:45:27.000,63,11149544,7085,0,1772646326,13122.163755180001,33173.44044516,53258.20903464 2026-03-04,17:45:28.000,63,11149556,7165,0,1772646327,13122.204173040001,32711.983247969998,53258.223008880006 2026-03-04,17:45:29.000,63,11149532,7205,0,1772646328,13122.190700419997,29943.34580178,53258.153137680005 2026-03-04,17:45:30.000,63,11149540,7525,0,1772646329,13122.204173040001,34096.291397370005,53258.229996 2026-03-04,17:45:32.000,63,11149569,7645,0,1772646331,13122.183964110001,33634.954035389994,53258.202047520004 2026-03-04,17:45:33.000,63,11149575,7845,0,1772646332,13122.197436729992,32250.688180769997,53258.16711192 2026-03-04,17:45:34.000,63,11149601,7765,0,1772646333,13122.231118279997,25329.076942469997,53258.21602176001 2026-03-04,17:45:35.000,63,11149571,7484,0,1772646334,13122.237854589992,30404.922834180004,53258.20903464 2026-03-04,17:45:36.000,63,11149557,7845,0,1772646335,13122.258063519992,29482.100078489995,53258.202047520004 2026-03-04,17:45:37.000,63,11149543,7845,0,1772646336,13122.311953999997,30866.506915709993,53258.14615056001 2026-03-04,17:45:38.000,63,11149539,7885,0,1772646337,13122.352371859997,31789.400162699996,53258.23698312 2026-03-04,17:45:39.000,63,11149599,7645,0,1772646338,13122.379317099992,29020.783863899997,53258.18807328 2026-03-04,17:45:40.000,63,11149586,7325,0,1772646339,13122.453416509998,29482.262208479995,53258.21602176001 2026-03-04,17:45:41.000,63,11149508,7484,0,1772646340,13122.466889130003,30405.13430808,53258.12518920001 2026-03-04,17:45:43.000,63,11149550,7205,0,1772646342,13122.561197469993,28559.383059750005,53258.23698312 2026-03-04,17:45:44.000,63,11149511,7845,0,1772646343,13122.608351639989,31328.06984985,53258.250957360004 2026-03-04,17:45:45.000,63,11149543,7685,0,1772646344,13122.689187359989,27175.089008609997,53258.27890584 2026-03-04,17:45:46.000,63,11149498,7245,0,1772646345,13122.74981414999,30866.563308750003,53258.26493160001 2026-03-04,17:45:47.000,63,11149533,7925,0,1772646346,13122.79023200999,35942.36690568,53258.27890584 2026-03-04,17:45:48.000,63,11149559,7725,0,1772646347,13122.803704629994,32250.850310759997,53258.3348028 2026-03-04,17:45:49.000,63,11149579,7845,0,1772646348,13122.864331419994,25790.67512226,53258.3348028 2026-03-04,17:45:50.000,63,11149515,7765,0,1772646349,13122.89127665999,32712.26521317,53258.404674 2026-03-04,17:45:51.000,63,11149587,7765,0,1772646350,13122.864331419994,28559.319617579997,53258.31384144001 2026-03-04,17:45:52.000,63,11149512,7484,0,1772646351,13122.89801297,28559.235028020004,53258.404674 2026-03-04,17:45:54.000,63,11149487,7725,0,1772646353,13122.9182219,31327.865425080003,53258.41166112001 2026-03-04,17:45:55.000,63,11149525,7805,0,1772646354,13122.89127665999,28559.242077150004,53258.418648240004 2026-03-04,17:45:56.000,63,11149570,7445,0,1772646355,13122.91148558999,32712.12423057,53258.48153232001 2026-03-04,17:45:57.000,63,11149536,7405,0,1772646356,13122.904749279995,30404.908735920006,53258.488519440005 2026-03-04,17:45:58.000,63,11149522,7365,0,1772646357,13122.904749279995,30404.852342879996,53258.43262248001 2026-03-04,17:45:59.000,63,11149604,7285,0,1772646358,13122.95863976,28097.686192139998,53258.43262248001 2026-03-04,17:46:00.000,63,11149524,7365,0,1772646359,13123.03947548,25790.442500970006,53258.57236488 2026-03-04,17:46:01.000,63,11149567,7845,0,1772646360,13123.046211789995,31789.273278360008,53258.53044216001 2026-03-04,17:46:02.000,63,11149521,7725,0,1772646361,13123.10010227,30866.351834850007,53258.607300480006 2026-03-04,17:46:03.000,63,11149523,7645,0,1772646362,13123.17420167999,31327.787884649995,53258.57935200001 2026-03-04,17:46:05.000,63,11149498,7205,0,1772646364,13123.308927879996,33635.06682147,53258.62127472 2026-03-04,17:46:06.000,63,11149517,7845,0,1772646365,13123.396499909992,29943.557275679996,53258.67717168001 2026-03-04,17:46:07.000,63,11149486,7484,0,1772646366,13123.490808249997,32250.793917720002,53258.6841588 2026-03-04,17:46:08.000,63,11149507,8005,0,1772646367,13123.591852899997,30405.021521999995,53258.6841588 2026-03-04,17:46:09.000,63,11149525,7685,0,1772646368,13123.612061829997,25329.168581160004,53258.73306864 2026-03-04,17:46:10.000,63,11149536,7405,0,1772646369,13123.766996959988,27636.37702668,53258.754030000004 2026-03-04,17:46:11.000,63,11149527,7845,0,1772646370,13123.854568989998,30866.549210490004,53258.85184968 2026-03-04,17:46:12.000,63,11149545,7685,0,1772646371,13123.942141019994,28559.347814099994,53258.87979816 2026-03-04,17:46:13.000,63,11149498,7045,0,1772646372,13124.04992197999,29020.882551720002,53258.8588368 2026-03-04,17:46:14.000,63,11149558,7205,0,1772646373,13124.17117555999,33635.313541020005,53259.00556632 2026-03-04,17:46:16.000,63,11149556,7245,0,1772646375,13124.29916545,29482.51597716,53259.061463280006 2026-03-04,17:46:17.000,63,11149546,7405,0,1772646376,13124.433891649991,31789.773766590006,53259.110373120006 2026-03-04,17:46:18.000,63,11149511,7885,0,1772646377,13124.528199989996,30866.943961769997,53259.15229584001 2026-03-04,17:46:19.000,63,11149496,7245,0,1772646378,13124.629244639997,25791.112168320004,53259.19421856 2026-03-04,17:46:20.000,63,11149461,7805,0,1772646379,13124.797652389992,31328.450502869993,53259.278064000006 2026-03-04,17:46:21.000,63,11149534,7365,0,1772646380,13124.878488109993,26714.026562700004,53259.326973840005 2026-03-04,17:46:22.000,63,11149485,7885,0,1772646381,13124.993005379998,28559.820105809995,53259.30601248 2026-03-04,17:46:23.000,63,11149555,7765,0,1772646382,13125.120995269994,24868.254166979998,53259.36190944 2026-03-04,17:46:24.000,63,11149502,7245,0,1772646383,13125.29613933,29021.298450389993,53259.36889656001 2026-03-04,17:46:25.000,63,11149596,7765,0,1772646384,13125.41739291,31789.971142230002,53259.494664720005 2026-03-04,17:46:27.000,63,11149539,7805,0,1772646386,13125.713790549991,29944.184648249997,53259.592484400004 2026-03-04,17:46:28.000,63,11149545,7565,0,1772646387,13125.828307819997,31328.577387209996,53259.592484400004 2026-03-04,17:46:29.000,63,11149573,7725,0,1772646388,13125.942825090002,34097.207784269995,53259.68331696001 2026-03-04,17:46:30.000,63,11149533,7845,0,1772646389,13126.077551289993,29944.248090420006,53259.70427832001 2026-03-04,17:46:31.000,63,11149553,7845,0,1772646390,13126.266167969989,30405.75463152,53259.79511088 2026-03-04,17:46:32.000,63,11149546,7525,0,1772646391,13126.360476309994,29021.425334729996,53259.87196920001 2026-03-04,17:46:33.000,63,11149482,7484,0,1772646392,13126.454784649999,28560.003383190007,53259.86498208 2026-03-04,17:46:34.000,63,11149527,7005,0,1772646393,13126.562565609995,30867.296418269994,53259.91389192 2026-03-04,17:46:35.000,63,11149540,7605,0,1772646394,13126.62992870999,31328.739517199996,53260.01869872001 2026-03-04,17:46:36.000,63,11149612,7445,0,1772646395,13126.744445979995,32713.139305289995,53260.10254416 2026-03-04,17:46:38.000,63,11149509,8125,0,1772646397,13126.79833646,24407.121229769997,53260.15844112001 2026-03-04,17:46:39.000,63,11149497,7125,0,1772646398,13126.83201800999,29021.650906890005,53260.14446688 2026-03-04,17:46:40.000,63,11149512,7405,0,1772646399,13126.906117419996,30867.38100783,53260.20735096001 2026-03-04,17:46:41.000,63,11149466,7525,0,1772646400,13126.89938111,28560.186660570005,53260.235299440006 2026-03-04,17:46:42.000,63,11149500,7405,0,1772646401,13126.953271589991,29483.122202340004,53260.29818352 2026-03-04,17:46:43.000,63,11149495,8165,0,1772646402,13127.007162069996,31790.379991769994,53260.27722216001 2026-03-04,17:46:44.000,63,11149475,7005,0,1772646403,13127.020634690001,27637.3216101,53260.40997744 2026-03-04,17:46:45.000,63,11149496,7525,0,1772646404,13127.094734099992,33174.71633769,53260.48683576 2026-03-04,17:46:46.000,63,11149550,7205,0,1772646405,13127.162097200002,33636.208780529996,53260.37504184001 2026-03-04,17:46:47.000,63,11149475,7965,0,1772646406,13127.215987679992,32713.40717223,53260.52875848 2026-03-04,17:46:49.000,63,11149471,7165,0,1772646408,13127.350713879998,30406.191677580005,53260.619591040006 2026-03-04,17:46:50.000,63,11149528,7525,0,1772646409,13127.370922809998,29021.904675569996,53260.59164256001 2026-03-04,17:46:51.000,63,11149497,7685,0,1772646410,13127.424813289988,30406.26921801,53260.65452664 2026-03-04,17:46:52.000,63,11149540,7565,0,1772646411,13127.471967459998,31329.225907169995,53260.668500880005 2026-03-04,17:46:53.000,63,11149518,7525,0,1772646412,13127.546066869989,31790.64785871,53260.7453592 2026-03-04,17:46:54.000,63,11149522,7805,0,1772646413,13127.613429969999,27637.659968339998,53260.717410720004 2026-03-04,17:46:55.000,63,11149468,7565,0,1772646414,13127.680793069994,32713.604547869996,53260.787281920006 2026-03-04,17:46:56.000,63,11149512,7325,0,1772646415,13127.680793069994,30867.853299540002,53260.77330768 2026-03-04,17:46:57.000,63,11149537,7805,0,1772646416,13127.68752937999,25791.95101479,53260.75234632 2026-03-04,17:46:58.000,63,11149562,7325,0,1772646417,13127.69426569,29022.102051210008,53260.766320560004 2026-03-04,17:47:00.000,63,11149564,7525,0,1772646419,13127.74815616999,24407.530079310003,53260.86414024 2026-03-04,17:47:01.000,63,11149525,8085,0,1772646420,13127.72794723999,24407.57237409,53260.80125616 2026-03-04,17:47:02.000,63,11149506,7565,0,1772646421,13127.78857402999,31790.718350010007,53260.84317888 2026-03-04,17:47:03.000,63,11149535,8045,0,1772646422,13127.802046649995,33636.547138769994,53260.885101600004 2026-03-04,17:47:04.000,63,11149554,6925,0,1772646423,13127.76836509999,30406.367905830004,53260.836191760005 2026-03-04,17:47:05.000,63,11149558,7285,0,1772646424,13127.781837719995,28099.145362049996,53260.87811448001 2026-03-04,17:47:06.000,63,11149477,7925,0,1772646425,13127.76836509999,29483.4887571,53260.94099856 2026-03-04,17:47:07.000,63,11149524,7405,0,1772646426,13127.69426569,29944.95300342,53260.82221752 2026-03-04,17:47:08.000,63,11149507,7885,0,1772646427,13127.66732044999,34559.475631409994,53260.934011440004 2026-03-04,17:47:09.000,63,11149504,6685,0,1772646428,13127.620166279994,25791.93691653,53260.91305008 2026-03-04,17:47:11.000,63,11149531,7845,0,1772646430,13127.552803179999,28560.673050540005,53260.9200372 2026-03-04,17:47:12.000,63,11149530,7484,0,1772646431,13127.512385319998,30406.494790170007,53260.87112736 2026-03-04,17:47:13.000,63,11149552,7525,0,1772646432,13127.498912699994,25792.09199739,53260.89208872 2026-03-04,17:47:14.000,63,11149536,6885,0,1772646433,13127.451758529998,28099.349786820007,53260.87112736 2026-03-04,17:47:15.000,63,11149549,7805,0,1772646434,13127.397868049993,26715.083932199996,53260.91305008 2026-03-04,17:47:16.000,63,11149571,7845,0,1772646435,13127.357450189993,29483.679083609997,53260.89208872 2026-03-04,17:47:17.000,63,11149492,7565,0,1772646436,13127.296823399993,25792.155439559996,53260.89208872 2026-03-04,17:47:18.000,63,11149555,7805,0,1772646437,13127.209251369997,28099.43437638,53260.91305008 2026-03-04,17:47:19.000,63,11149524,7525,0,1772646438,13127.108206719997,30406.699214940003,53260.82920464001 2026-03-04,17:47:20.000,63,11149535,7925,0,1772646439,13127.074525169992,30406.790853629995,53260.79426904 2026-03-04,17:47:22.000,63,11149535,7645,0,1772646441,13126.912853729991,31329.754591920006,53260.738372080006 2026-03-04,17:47:23.000,63,11149597,7965,0,1772646442,13126.825281699996,28561.074850949997,53260.72439784 2026-03-04,17:47:24.000,63,11149547,7045,0,1772646443,13126.7579186,31791.26113302,53260.71042360001 2026-03-04,17:47:25.000,63,11149529,7805,0,1772646444,13126.69055549999,26253.972142380007,53260.61260392001 2026-03-04,17:47:26.000,63,11149538,7484,0,1772646445,13126.69055549999,30868.52296689,53260.64055240001 2026-03-04,17:47:27.000,63,11149497,7965,0,1772646446,13126.683819189995,26254.0708302,53260.55670696 2026-03-04,17:47:28.000,63,11149546,7405,0,1772646447,13126.71076442999,31330.036557119995,53260.6056168 2026-03-04,17:47:29.000,63,11149503,7245,0,1772646448,13126.73770967,29022.898602899993,53260.6056168 2026-03-04,17:47:30.000,63,11149520,7365,0,1772646449,13126.784863839996,29484.46153704,53260.500810000005 2026-03-04,17:47:31.000,63,11149586,7484,0,1772646450,13126.85896325,27638.724386970003,53260.500810000005 2026-03-04,17:47:33.000,63,11149501,7765,0,1772646452,13126.993689449992,34560.67398351,53260.47286152001 2026-03-04,17:47:34.000,63,11149528,7685,0,1772646453,13127.034107309992,27177.492761939997,53260.430938800004 2026-03-04,17:47:35.000,63,11149494,7605,0,1772646454,13127.101470410002,30407.749535309995,53260.49382288001 2026-03-04,17:47:36.000,63,11149492,7405,0,1772646455,13127.101470410002,29484.842190059993,53260.45888728 2026-03-04,17:47:37.000,63,11149491,7805,0,1772646456,13127.108206719997,31792.198667310004,53260.44491304001 2026-03-04,17:47:38.000,63,11149507,8165,0,1772646457,13127.141888270002,25793.346742530004,53260.36805472 2026-03-04,17:47:39.000,63,11149492,7085,0,1772646458,13127.114943029992,27177.824071049996,53260.44491304001 2026-03-04,17:47:40.000,63,11149480,7605,0,1772646459,13127.135151959992,29485.08890961,53260.48683576 2026-03-04,17:47:41.000,63,11149360,7645,0,1772646460,13127.155360889992,36407.080800929994,53260.47984864 2026-03-04,17:47:42.000,63,11149521,8125,0,1772646461,13127.141888270002,25793.607560339995,53260.4658744 2026-03-04,17:47:44.000,63,11149549,7005,0,1772646463,13127.162097200002,27639.535036920002,53260.48683576 2026-03-04,17:47:45.000,63,11149520,7565,0,1772646464,13127.155360889992,29023.977119789997,53260.47286152001 2026-03-04,17:47:46.000,63,11149515,8045,0,1772646465,13127.189042439997,26716.81096905,53260.451900160006 2026-03-04,17:47:47.000,63,11149517,7805,0,1772646466,13127.242932920002,29024.174495429994,53260.52875848 2026-03-04,17:47:48.000,63,11149511,7845,0,1772646467,13127.330504949998,31331.545070940003,53260.549719840004 2026-03-04,17:47:49.000,63,11149516,7405,0,1772646468,13127.397868049993,27178.521934920005,53260.57766832 2026-03-04,17:47:50.000,63,11149488,7565,0,1772646469,13127.485440079989,31331.714250060002,53260.56369408001 2026-03-04,17:47:51.000,63,11149496,7525,0,1772646470,13127.593221039999,30870.341642429994,53260.52875848 2026-03-04,17:47:52.000,63,11149492,7525,0,1772646471,13127.680793069994,32254.81897095,53260.62657816 2026-03-04,17:47:53.000,63,11149507,7685,0,1772646472,13127.76836509999,26255.840161829998,53260.55670696 2026-03-04,17:47:55.000,63,11149517,7605,0,1772646474,13127.8357282,29024.73842583,53260.62657816 2026-03-04,17:47:56.000,63,11149505,7845,0,1772646475,13127.91656392,28563.309425159998,53260.598629680004 2026-03-04,17:47:57.000,63,11149522,7325,0,1772646476,13127.97045439999,28101.922719270005,53260.619591040006 2026-03-04,17:47:58.000,63,11149540,7525,0,1772646477,13128.044553809996,30409.251000000004,53260.73138496001 2026-03-04,17:47:59.000,63,11149513,7805,0,1772646478,13128.05129011999,28101.98616144,53260.69644936 2026-03-04,17:48:00.000,63,11149526,7285,0,1772646479,13128.07823536,29947.807901070002,53260.72439784 2026-03-04,17:48:01.000,63,11149501,7925,0,1772646480,13128.132125839991,29024.91465408,53260.71042360001 2026-03-04,17:48:02.000,63,11149521,7685,0,1772646481,13128.246643109997,35946.8360541,53260.738372080006 2026-03-04,17:48:03.000,63,11149535,7925,0,1772646482,13128.320742520002,27179.149307490006,53260.79426904 2026-03-04,17:48:04.000,63,11149532,7245,0,1772646483,13128.448732409997,33178.08582183,53260.85715312001 2026-03-04,17:48:06.000,63,11149490,7165,0,1772646485,13128.684503259989,23948.857288469997,53260.92702432001 2026-03-04,17:48:07.000,63,11149495,7565,0,1772646486,13128.792284219999,26717.692110300006,53260.94099856 2026-03-04,17:48:08.000,63,11149496,7205,0,1772646487,13128.940483039994,32716.77665637,53260.97593416001 2026-03-04,17:48:09.000,63,11149495,7685,0,1772646488,13129.06847292999,31793.904556769994,53261.04580536001 2026-03-04,17:48:10.000,63,11149560,7525,0,1772646489,13129.182990199995,26717.854240290006,53261.01785688 2026-03-04,17:48:11.000,63,11149511,8045,0,1772646490,13129.33792533,23949.075811500006,53261.122663680006 2026-03-04,17:48:12.000,63,11149498,7125,0,1772646491,13129.418761050001,32255.559129600006,53261.122663680006 2026-03-04,17:48:13.000,63,11149494,7285,0,1772646492,13129.506333079997,28563.859257300006,53261.171573520005 2026-03-04,17:48:14.000,63,11149499,7845,0,1772646493,13129.634322969992,24872.145286740008,53261.23445760001 2026-03-04,17:48:15.000,63,11149521,7725,0,1772646494,13129.694949759993,25795.059681119994,53261.33227728001 2026-03-04,17:48:17.000,63,11149550,7245,0,1772646496,13129.883566439988,31332.581293049996,53261.42310984 2026-03-04,17:48:18.000,63,11149507,7885,0,1772646497,13129.984611089989,33178.35368877,53261.42310984 2026-03-04,17:48:19.000,63,11149495,7885,0,1772646498,13130.038501569994,29948.118062790003,53261.54189088 2026-03-04,17:48:20.000,63,11149508,7005,0,1772646499,13130.10586466999,26256.30540441,53261.61176208 2026-03-04,17:48:21.000,63,11149515,7685,0,1772646500,13130.1934367,30409.391982600006,53261.674646160005 2026-03-04,17:48:22.000,63,11149528,7245,0,1772646501,13130.15301884,28563.485653409996,53261.66765904001 2026-03-04,17:48:23.000,63,11149533,7805,0,1772646502,13130.18670038999,31793.657837220002,53261.61176208 2026-03-04,17:48:24.000,63,11149495,7845,0,1772646503,13130.21364563,31332.116050469995,53261.6886204 2026-03-04,17:48:25.000,63,11149545,7885,0,1772646504,13130.21364563,29947.730360639995,53261.63272344 2026-03-04,17:48:26.000,63,11149549,7725,0,1772646505,13130.17322777,28101.80288406,53261.7584916 2026-03-04,17:48:28.000,63,11149534,7205,0,1772646507,13130.179964079995,28563.26713038,53261.78644008001 2026-03-04,17:48:29.000,63,11149530,7445,0,1772646508,13130.159755149994,28101.81698232,53261.75150448 2026-03-04,17:48:30.000,63,11149514,7325,0,1772646509,13130.10586466999,31793.439314190007,53261.78644008001 2026-03-04,17:48:31.000,63,11149522,7285,0,1772646510,13130.119337289994,31331.932773089997,53261.842337040005 2026-03-04,17:48:32.000,63,11149548,7365,0,1772646511,13130.051974189999,31793.36177376,53261.85631128 2026-03-04,17:48:33.000,63,11149511,8165,0,1772646512,13130.031765259999,26255.81901444,53261.93316960001 2026-03-04,17:48:34.000,63,11149529,7765,0,1772646513,13129.977874779994,28563.069754740005,53261.891246880004 2026-03-04,17:48:35.000,63,11149541,7605,0,1772646514,13129.917247989993,29024.491706279994,53261.898234 2026-03-04,17:48:36.000,63,11149530,7165,0,1772646515,13129.849884889998,33177.5853336,53261.88425976001 2026-03-04,17:48:37.000,63,11149519,7925,0,1772646516,13129.809467029998,27178.59242622,53261.84932416 2026-03-04,17:48:39.000,63,11149533,7645,0,1772646518,13129.614114039992,30408.63772569,53261.87727264 2026-03-04,17:48:40.000,63,11149535,7725,0,1772646519,13129.459178910001,33177.310417529996,53261.90522112001 2026-03-04,17:48:41.000,63,11149537,7685,0,1772646520,13129.405288429996,32254.33963011,53261.86329840001 2026-03-04,17:48:42.000,63,11149501,7845,0,1772646521,13129.23014436999,30408.440350050005,53261.80041432 2026-03-04,17:48:43.000,63,11149510,7165,0,1772646522,13129.1156271,30408.412153530007,53261.76547872001 2026-03-04,17:48:44.000,63,11149503,7645,0,1772646523,13128.99437352,28562.428283910005,53261.772465840004 2026-03-04,17:48:45.000,63,11149502,7165,0,1772646524,13128.86638362999,22563.421278270005,53261.75150448 2026-03-04,17:48:46.000,63,11149470,7405,0,1772646525,13128.805756839989,29946.644794620006,53261.6886204 2026-03-04,17:48:47.000,63,11149522,7365,0,1772646526,13128.731657429998,27177.831120179995,53261.73753024001 2026-03-04,17:48:48.000,63,11149526,7325,0,1772646527,13128.630612779998,25793.494774260005,53261.68163328 2026-03-04,17:48:50.000,63,11149572,7285,0,1772646529,13128.516095509993,30869.502795959997,53261.63272344 2026-03-04,17:48:51.000,63,11149474,7365,0,1772646530,13128.516095509993,30408.059697029996,53261.59080072 2026-03-04,17:48:52.000,63,11149515,7484,0,1772646531,13128.468941339997,26254.966069710004,53261.52092952 2026-03-04,17:48:53.000,63,11149552,7525,0,1772646532,13128.441996100002,29023.730400240005,53261.45105832001 2026-03-04,17:48:54.000,63,11149494,7205,0,1772646533,13128.421787170002,31792.466534249994,53261.47900680001 2026-03-04,17:48:55.000,63,11149568,7484,0,1772646534,13128.415050859992,36407.130144840005,53261.47900680001 2026-03-04,17:48:56.000,63,11149545,7965,0,1772646535,13128.401578240002,29485.2510396,53261.47201968 2026-03-04,17:48:57.000,63,11149514,7245,0,1772646536,13128.367896689997,34099.921699319995,53261.41612272 2026-03-04,17:48:58.000,63,11149585,7765,0,1772646537,13128.307269899997,29023.885481100006,53261.36721288 2026-03-04,17:48:59.000,63,11149492,7405,0,1772646538,13128.293797279992,29485.469562629994,53261.34625152 2026-03-04,17:49:01.000,63,11149506,7405,0,1772646540,13128.219697870001,29947.03249677,53261.269393200004 2026-03-04,17:49:02.000,63,11149439,7885,0,1772646541,13128.172543699991,30408.553136129995,53261.21349624001 2026-03-04,17:49:03.000,63,11149474,7365,0,1772646542,13128.09844429,33177.373859700005,53261.14362504001 2026-03-04,17:49:04.000,63,11149497,7885,0,1772646543,13128.071499049991,28562.80893693,53261.19253488001 2026-03-04,17:49:05.000,63,11149484,7405,0,1772646544,13128.01760857,28101.386985389996,53261.13663792 2026-03-04,17:49:06.000,63,11149550,7365,0,1772646545,13127.963718089995,31331.700151800003,53261.13663792 2026-03-04,17:49:07.000,63,11149527,7725,0,1772646546,13127.923300229995,30870.228856350004,53261.06676672001 2026-03-04,17:49:08.000,63,11149521,7645,0,1772646547,13127.923300229995,28562.928772140003,53261.04580536001 2026-03-04,17:49:09.000,63,11149518,7445,0,1772646548,13127.89635499,28562.992214309998,53261.01785688 2026-03-04,17:49:10.000,63,11149525,8085,0,1772646549,13127.84920081999,28563.027459959994,53260.99689552001 2026-03-04,17:49:12.000,63,11149567,7885,0,1772646551,13127.84920081999,29947.589378040007,53260.94099856 2026-03-04,17:49:13.000,63,11149534,7245,0,1772646552,13127.842464509995,28101.711245369996,53260.97593416001 2026-03-04,17:49:14.000,63,11149518,7645,0,1772646553,13127.81551927,29486.237917799997,53260.885101600004 2026-03-04,17:49:15.000,63,11149482,7325,0,1772646554,13127.802046649995,29486.308409100006,53260.9200372 2026-03-04,17:49:16.000,63,11149487,7885,0,1772646555,13127.77510141,27178.944882719996,53260.836191760005 2026-03-04,17:49:17.000,63,11149506,7205,0,1772646556,13127.74815616999,26717.537029440005,53260.84317888 2026-03-04,17:49:18.000,63,11149499,7845,0,1772646557,13127.721210929994,35946.82900497,53260.766320560004 2026-03-04,17:49:19.000,63,11149475,7685,0,1772646558,13127.741419859994,32716.60042812,53260.787281920006 2026-03-04,17:49:20.000,63,11149538,7484,0,1772646559,13127.741419859994,31332.20064003,53260.766320560004 2026-03-04,17:49:21.000,63,11149516,7205,0,1772646560,13127.74815616999,29486.322507360004,53260.766320560004 2026-03-04,17:49:23.000,63,11149547,7685,0,1772646562,13127.77510141,27640.51486599,53260.75234632 2026-03-04,17:49:24.000,63,11149518,7445,0,1772646563,13127.781837719995,31332.320475240005,53260.68946224001 2026-03-04,17:49:25.000,63,11149567,8165,0,1772646564,13127.76836509999,25794.798863310003,53260.63356528 2026-03-04,17:49:26.000,63,11149511,7605,0,1772646565,13127.842464509995,29948.054620619994,53260.64753952 2026-03-04,17:49:27.000,63,11149476,7365,0,1772646566,13127.8357282,31332.468506970006,53260.63356528 2026-03-04,17:49:28.000,63,11149508,7365,0,1772646567,13127.842464509995,30409.659849539996,53260.668500880005 2026-03-04,17:49:29.000,63,11149509,7645,0,1772646568,13127.91656392,28563.845159040007,53260.57766832 2026-03-04,17:49:30.000,63,11149508,7484,0,1772646569,13127.91656392,30409.78673388,53260.59164256001 2026-03-04,17:49:31.000,63,11149489,7885,0,1772646570,13127.963718089995,29948.428224510004,53260.5357456 2026-03-04,17:49:32.000,63,11149603,7605,0,1772646571,13127.99066332999,29948.435273640003,53260.59164256001 2026-03-04,17:49:34.000,63,11149534,7165,0,1772646573,13128.084971669996,33640.424160270006,53260.56369408001 2026-03-04,17:49:35.000,63,11149501,7845,0,1772646574,13128.186016319996,23949.710233200007,53260.570681200006 2026-03-04,17:49:36.000,63,11149524,7325,0,1772646575,13128.260115730001,27641.572235490006,53260.61260392001 2026-03-04,17:49:37.000,63,11149521,7845,0,1772646576,13128.320742520002,27180.241922639994,53260.64055240001 2026-03-04,17:49:38.000,63,11149523,7725,0,1772646577,13128.441996100002,28103.26205397,53260.70343648 2026-03-04,17:49:39.000,63,11149555,7765,0,1772646578,13128.543040750003,35025.458370060005,53260.68247512 2026-03-04,17:49:40.000,63,11149487,7805,0,1772646579,13128.617140159993,29026.373823989998,53260.668500880005 2026-03-04,17:49:41.000,63,11149555,7805,0,1772646580,13128.691239569998,31333.80079254,53260.69644936 2026-03-04,17:49:42.000,63,11149520,7285,0,1772646581,13128.772075289999,32256.856169520004,53260.70343648 2026-03-04,17:49:43.000,63,11149538,7205,0,1772646582,13128.819229459994,32718.38385801,53260.71042360001 2026-03-04,17:49:45.000,63,11149523,7885,0,1772646584,13128.84617469999,32718.433201919994,53260.70343648 2026-03-04,17:49:46.000,63,11149551,7565,0,1772646585,13128.859647319994,29949.626576609997,53260.7453592 2026-03-04,17:49:47.000,63,11149532,7325,0,1772646586,13128.86638362999,30411.06262641,53260.68247512 2026-03-04,17:49:48.000,63,11149503,7885,0,1772646587,13128.920274109994,31334.019315569996,53260.79426904 2026-03-04,17:49:49.000,63,11149536,6965,0,1772646588,13128.900065179994,30411.175412490004,53260.77330768 2026-03-04,17:49:50.000,63,11149526,7285,0,1772646589,13128.97416459,24873.477572310003,53260.82221752 2026-03-04,17:49:51.000,63,11149502,7285,0,1772646590,13128.99437352,32718.560086259997,53260.82920464001 2026-03-04,17:49:52.000,63,11149557,7845,0,1772646591,13129.001109829995,24873.548063609996,53260.850166 2026-03-04,17:49:53.000,63,11149558,7165,0,1772646592,13129.01458245,31334.188494689995,53260.79426904 2026-03-04,17:49:54.000,63,11149472,7245,0,1772646593,13129.03479138,29488.338558539996,53260.92702432001 2026-03-04,17:49:56.000,63,11149536,7245,0,1772646595,13129.061736619995,30411.309345960006,53260.87112736 2026-03-04,17:49:57.000,63,11149493,8245,0,1772646596,13129.07520924,30411.260002049996,53260.85715312001 2026-03-04,17:49:58.000,63,11149515,7885,0,1772646597,13129.041527689995,30872.773592280006,53260.9200372 2026-03-04,17:49:59.000,63,11149517,7525,0,1772646598,13128.980900899995,30411.330493350004,53260.9899084 2026-03-04,17:50:00.000,63,11149565,7845,0,1772646599,13128.98763720999,29026.82496831,53260.9899084 2026-03-04,17:50:01.000,63,11149515,7645,0,1772646600,13128.93374673,28103.854180890004,53260.96894704 2026-03-04,17:50:02.000,63,11149541,7605,0,1772646601,13128.980900899995,28103.825984370007,53260.94798568001 2026-03-04,17:50:03.000,63,11149555,7565,0,1772646602,13128.940483039994,33641.44628412,53260.906062960006 2026-03-04,17:50:04.000,63,11149478,7325,0,1772646603,13128.93374673,33179.939743020004,53260.87811448001 2026-03-04,17:50:05.000,63,11149465,7725,0,1772646604,13128.90680148999,27642.171411539995,53260.92702432001 2026-03-04,17:50:07.000,63,11149462,7245,0,1772646606,13128.86638362999,21642.910637220004,53260.9899084 2026-03-04,17:50:08.000,63,11149472,7325,0,1772646607,13128.832702079999,29949.351660540007,53260.9899084 2026-03-04,17:50:09.000,63,11149501,7765,0,1772646608,13128.772075289999,29026.380873119997,53260.89208872 2026-03-04,17:50:10.000,63,11149554,7285,0,1772646609,13128.778811599994,29026.282185300006,53260.94099856 2026-03-04,17:50:11.000,63,11149544,7085,0,1772646610,13128.724921119989,28564.803840720007,53260.94099856 2026-03-04,17:50:12.000,63,11149496,7365,0,1772646611,13128.785547909989,33640.98809067,53260.94798568001 2026-03-04,17:50:13.000,63,11149502,7285,0,1772646612,13128.731657429998,32718.02435238,53260.934011440004 2026-03-04,17:50:14.000,63,11149533,7805,0,1772646613,13128.718184809994,31795.053564960006,53260.9200372 2026-03-04,17:50:15.000,63,11149522,7405,0,1772646614,13128.724921119989,27641.755512870004,53260.96195992 2026-03-04,17:50:16.000,63,11149497,7725,0,1772646615,13128.691239569998,29026.19054661,53260.934011440004 2026-03-04,17:50:18.000,63,11149468,7085,0,1772646617,13128.738393739994,31795.004221049996,53260.86414024 2026-03-04,17:50:19.000,63,11149477,7765,0,1772646618,13128.671030639998,30872.089826669995,53260.86414024 2026-03-04,17:50:20.000,63,11149494,7325,0,1772646619,13128.650821709998,28103.346643530007,53260.82221752 2026-03-04,17:50:21.000,63,11149479,8045,0,1772646620,13128.610403849998,29026.282185300006,53260.82221752 2026-03-04,17:50:22.000,63,11149537,7645,0,1772646621,13128.610403849998,30872.20261275,53260.86414024 2026-03-04,17:50:23.000,63,11149504,7405,0,1772646622,13128.543040750003,29487.80987379,53260.850166 2026-03-04,17:50:24.000,63,11149518,7445,0,1772646623,13128.495886579993,25334.547067349995,53260.787281920006 2026-03-04,17:50:25.000,63,11149541,7965,0,1772646624,13128.408314549997,29026.324480080002,53260.77330768 2026-03-04,17:50:26.000,63,11149542,7245,0,1772646625,13128.334215139992,27180.432249150006,53260.75234632 2026-03-04,17:50:27.000,63,11149507,7645,0,1772646626,13128.307269899997,31795.10290887,53260.71042360001 2026-03-04,17:50:29.000,63,11149511,7805,0,1772646628,13128.11865322,27180.453396540004,53260.69644936 2026-03-04,17:50:30.000,63,11149497,8125,0,1772646629,13128.024344879996,25795.96901889,53260.71042360001 2026-03-04,17:50:31.000,63,11149536,7245,0,1772646630,13127.882882369995,26257.482609119994,53260.738372080006 2026-03-04,17:50:32.000,63,11149538,7365,0,1772646631,13127.822255579995,28564.810889850007,53260.675488 2026-03-04,17:50:33.000,63,11149542,7365,0,1772646632,13127.674056759999,27180.432249150006,53260.62657816 2026-03-04,17:50:34.000,63,11149511,7885,0,1772646633,13127.593221039999,27180.411101759993,53260.55670696 2026-03-04,17:50:35.000,63,11149587,7765,0,1772646634,13127.519121629994,27641.769611130003,53260.58465544 2026-03-04,17:50:36.000,63,11149516,7125,0,1772646635,13127.431549599998,29026.225792259997,53260.54273272001 2026-03-04,17:50:37.000,63,11149524,7205,0,1772646636,13127.350713879998,27641.854200689995,53260.402990320006 2026-03-04,17:50:38.000,63,11149493,7845,0,1772646637,13127.249669229997,29487.6477438,53260.402990320006 2026-03-04,17:50:40.000,63,11149548,7405,0,1772646639,13127.121679340002,29026.113006180007,53260.41696456 2026-03-04,17:50:41.000,63,11149524,7165,0,1772646640,13126.986953139996,24411.336609510006,53260.29818352 2026-03-04,17:50:42.000,63,11149533,7925,0,1772646641,13126.946535279996,29487.443319030004,53260.31914488 2026-03-04,17:50:43.000,63,11149526,7285,0,1772646642,13126.872435869991,29487.415122510007,53260.27722216001 2026-03-04,17:50:44.000,63,11149521,7845,0,1772646643,13126.75118228999,29948.837074049996,53260.235299440006 2026-03-04,17:50:45.000,63,11149528,7245,0,1772646644,13126.683819189995,26718.446367209996,53260.214338080004 2026-03-04,17:50:46.000,63,11149523,7725,0,1772646645,13126.602983469995,26256.897531330003,53260.17241536 2026-03-04,17:50:47.000,63,11149492,7325,0,1772646646,13126.542356679995,29948.604452760002,53260.13747976001 2026-03-04,17:50:48.000,63,11149520,7205,0,1772646647,13126.50867512999,30871.490650620006,53260.067608560006 2026-03-04,17:50:49.000,63,11149494,7525,0,1772646648,13126.414366789999,31332.898503899996,53260.00472448 2026-03-04,17:50:51.000,63,11149535,8005,0,1772646650,13126.293113209998,31794.30635718,53259.93485328 2026-03-04,17:50:52.000,63,11149494,7325,0,1772646651,13126.286376899989,26256.679008299994,53259.88594344 2026-03-04,17:50:53.000,63,11149509,7605,0,1772646652,13126.205541179988,28102.521895319995,53259.948827520006 2026-03-04,17:50:54.000,63,11149557,7685,0,1772646653,13126.144914389988,31794.228816749994,53259.9069048 2026-03-04,17:50:55.000,63,11149499,7605,0,1772646654,13126.070814979998,31794.193571099997,53259.87196920001 2026-03-04,17:50:56.000,63,11149475,7845,0,1772646655,13126.023660810002,29486.773651680007,53259.830046480005 2026-03-04,17:50:57.000,63,11149458,7525,0,1772646656,13125.956297709992,28102.380912720007,53259.732226800006 2026-03-04,17:50:58.000,63,11149487,7925,0,1772646657,13125.888934609997,28102.387961850007,53259.65536848001 2026-03-04,17:50:59.000,63,11149516,7245,0,1772646658,13125.814835199992,33178.487622240005,53259.66934272 2026-03-04,17:51:00.000,63,11149559,7845,0,1772646659,13125.808098889996,25794.99623895,53259.68331696001 2026-03-04,17:51:02.000,63,11149523,7685,0,1772646661,13125.747472099996,30871.166390640006,53259.63440712001 2026-03-04,17:51:03.000,63,11149506,7525,0,1772646662,13125.70031793,27179.403076169998,53259.62742 2026-03-04,17:51:04.000,63,11149466,7445,0,1772646663,13125.740735790001,32717.10091635,53259.55754880001 2026-03-04,17:51:05.000,63,11149496,7325,0,1772646664,13125.720526860001,32717.07271983,53259.58549728001 2026-03-04,17:51:06.000,63,11149521,8005,0,1772646665,13125.713790549991,28102.46550228,53259.48069048 2026-03-04,17:51:07.000,63,11149564,7405,0,1772646666,13125.740735790001,30409.871323440006,53259.43178064 2026-03-04,17:51:08.000,63,11149509,7845,0,1772646667,13125.774417339991,29948.47051929,53259.445754880006 2026-03-04,17:51:09.000,63,11149483,7845,0,1772646668,13125.814835199992,30409.970011259997,53259.375883680004 2026-03-04,17:51:10.000,63,11149534,7484,0,1772646669,13125.855253059992,26256.79179438,53259.43178064 2026-03-04,17:51:11.000,63,11149509,7725,0,1772646670,13125.855253059992,32255.93978262,53259.43178064 2026-03-04,17:51:13.000,63,11149360,7525,0,1772646672,13125.976506639992,29948.674944059996,53259.3828708 2026-03-04,17:51:14.000,63,11149352,7325,0,1772646673,13126.030397119997,30871.638682350007,53259.3828708 2026-03-04,17:51:15.000,63,11149505,7165,0,1772646674,13126.016924499992,25795.46148153,53259.41081928 2026-03-04,17:51:16.000,63,11149485,7765,0,1772646675,13126.043869740002,29948.689042319995,53259.452742 2026-03-04,17:51:17.000,63,11149528,7245,0,1772646676,13126.064078670002,30410.146239509995,53259.452742 2026-03-04,17:51:18.000,63,11149520,7205,0,1772646677,13126.111232839998,27641.346663329998,53259.43876776001 2026-03-04,17:51:19.000,63,11149508,7325,0,1772646678,13126.084287600002,25795.46148153,53259.445754880006 2026-03-04,17:51:20.000,63,11149482,7445,0,1772646679,13126.171859629998,24411.111037349998,53259.41780640001 2026-03-04,17:51:21.000,63,11149526,7365,0,1772646680,13126.205541179988,29948.759533620003,53259.452742 2026-03-04,17:51:22.000,63,11149526,7245,0,1772646681,13126.225750109988,32256.073716090003,53259.55056168 2026-03-04,17:51:24.000,63,11149490,7205,0,1772646683,13126.367212619989,31333.307353440003,53259.494664720005 2026-03-04,17:51:25.000,63,11149541,7845,0,1772646684,13126.387421549989,32256.285189989998,53259.62742 2026-03-04,17:51:26.000,63,11149509,7484,0,1772646685,13126.434575719999,25334.33559345,53259.564535920006 2026-03-04,17:51:27.000,63,11149503,7725,0,1772646686,13126.44804833999,29949.020351429994,53259.57152304 2026-03-04,17:51:28.000,63,11149539,7845,0,1772646687,13126.47499358,30410.533941660004,53259.58549728001 2026-03-04,17:51:29.000,63,11149539,7885,0,1772646688,13126.49520251,27180.248971769994,53259.57851016 2026-03-04,17:51:30.000,63,11149488,7325,0,1772646689,13126.51541144,31794.983073659998,53259.51562608001 2026-03-04,17:51:31.000,63,11149531,7845,0,1772646690,13126.542356679995,33640.868255459995,53259.53658744001 2026-03-04,17:51:32.000,63,11149519,7445,0,1772646691,13126.5558293,26257.390970430002,53259.53658744001 2026-03-04,17:51:33.000,63,11149541,7685,0,1772646692,13126.59624716,27641.79780765,53259.62742 2026-03-04,17:51:35.000,63,11149578,7365,0,1772646694,13126.63666502,31333.603416900005,53259.64139424 2026-03-04,17:51:36.000,63,11149556,7365,0,1772646695,13126.67708288,30872.230809269997,53259.64139424 2026-03-04,17:51:37.000,63,11149477,7685,0,1772646696,13126.663610259995,28564.87433202,53259.73921392 2026-03-04,17:51:38.000,63,11149490,7125,0,1772646697,13126.724237049995,30410.794759469994,53259.62742 2026-03-04,17:51:39.000,63,11149479,7885,0,1772646698,13126.75118228999,33641.09382762,53259.732226800006 2026-03-04,17:51:40.000,63,11149502,7045,0,1772646699,13126.744445979995,28103.480576999995,53259.71825256 2026-03-04,17:51:41.000,63,11149492,7365,0,1772646700,13126.81180907999,29026.402020509995,53259.67632984 2026-03-04,17:51:42.000,63,11149555,7845,0,1772646701,13126.79160014999,26719.123083690007,53259.760175280004 2026-03-04,17:51:43.000,63,11149507,7645,0,1772646702,13126.81854539,31795.300284509998,53259.73921392 2026-03-04,17:51:44.000,63,11149533,7685,0,1772646703,13126.852226939991,26719.123083690007,53259.80908512 2026-03-04,17:51:46.000,63,11149500,7205,0,1772646705,13126.939798970001,30410.928692939997,53259.82305936001 2026-03-04,17:51:47.000,63,11149505,7685,0,1772646706,13126.946535279996,29487.915610740005,53259.830046480005 2026-03-04,17:51:48.000,63,11149526,7045,0,1772646707,13126.993689449992,35025.54295962,53259.830046480005 2026-03-04,17:51:49.000,63,11149507,7484,0,1772646708,13126.993689449992,26719.01734674,53259.82305936001 2026-03-04,17:51:50.000,63,11149534,7245,0,1772646709,13127.013898379992,30410.7313173,53259.78812376 2026-03-04,17:51:51.000,63,11149513,7685,0,1772646710,13127.000425760001,30872.153268840004,53259.8370336 2026-03-04,17:51:52.000,63,11149477,7725,0,1772646711,13127.061052550001,31795.004221049996,53259.81607224 2026-03-04,17:51:53.000,63,11149527,7725,0,1772646712,13127.054316239992,28564.684005510004,53259.80908512 2026-03-04,17:51:54.000,63,11149517,7845,0,1772646713,13127.081261480002,32256.348632160007,53259.82305936001 2026-03-04,17:51:55.000,63,11149493,7845,0,1772646714,13127.108206719997,32717.756485439997,53259.830046480005 2026-03-04,17:51:57.000,63,11149515,7484,0,1772646716,13127.168833509997,29948.822975789997,53259.878956320004 2026-03-04,17:51:58.000,63,11149492,7125,0,1772646717,13127.290087089998,30410.27312385,53259.88594344 2026-03-04,17:51:59.000,63,11149578,7445,0,1772646718,13127.330504949998,31794.694059329995,53259.948827520006 2026-03-04,17:52:00.000,63,11149493,7965,0,1772646719,13127.391131739998,30410.216730810003,53259.948827520006 2026-03-04,17:52:01.000,63,11149512,7285,0,1772646720,13127.424813289988,30410.167386899993,53260.00472448 2026-03-04,17:52:02.000,63,11149490,7525,0,1772646721,13127.471967459998,29025.767598809995,53259.94184040001 2026-03-04,17:52:03.000,63,11149538,7445,0,1772646722,13127.552803179999,30410.195583420005,53260.00472448 2026-03-04,17:52:04.000,63,11149521,7445,0,1772646723,13127.613429969999,30410.230829070002,53260.06062144001 2026-03-04,17:52:05.000,63,11149490,7285,0,1772646724,13127.653847829999,26718.5380059,53260.07459568 2026-03-04,17:52:06.000,63,11149487,7845,0,1772646725,13127.73468355,32256.235846080002,53260.07459568 2026-03-04,17:52:08.000,63,11149489,7525,0,1772646727,13127.79531034,32717.777632829995,53260.05363432 2026-03-04,17:52:09.000,63,11149539,7484,0,1772646728,13127.78857402999,30871.941794939994,53260.0815828 2026-03-04,17:52:10.000,63,11149507,7925,0,1772646729,13127.84920081999,29026.091858789994,53260.06062144001 2026-03-04,17:52:11.000,63,11149507,7725,0,1772646730,13127.86940974999,30872.03343363,53260.07459568 2026-03-04,17:52:12.000,63,11149506,7165,0,1772646731,13127.87614606,29026.211693999998,53260.06062144001 2026-03-04,17:52:13.000,63,11149466,7165,0,1772646732,13127.903091299995,29949.210677940006,53260.08856992001 2026-03-04,17:52:14.000,63,11149504,7285,0,1772646733,13127.923300229995,28103.353692660006,53260.03966008001 2026-03-04,17:52:15.000,63,11149512,7685,0,1772646734,13127.95024546999,32256.59535171,53260.165428240005 2026-03-04,17:52:16.000,63,11149564,7285,0,1772646735,13127.93677285,25334.568214740008,53260.07459568 2026-03-04,17:52:17.000,63,11149485,7885,0,1772646736,13127.91656392,29026.310381820003,53260.116518400006 2026-03-04,17:52:19.000,63,11149511,7484,0,1772646738,13127.943509159995,29487.711185969994,53260.13049264 2026-03-04,17:52:20.000,63,11149548,7205,0,1772646739,13127.95698178,29949.175432289994,53260.14446688 2026-03-04,17:52:21.000,63,11149512,7325,0,1772646740,13127.97045439999,31794.990122789997,53260.067608560006 2026-03-04,17:52:22.000,63,11149512,7165,0,1772646741,13127.99739964,29487.605449020004,53260.08856992001 2026-03-04,17:52:23.000,63,11149510,7484,0,1772646742,13128.0378175,25334.34264258,53260.18638960001 2026-03-04,17:52:24.000,63,11149528,7325,0,1772646743,13127.97719071,26257.299331739996,53260.12350552 2026-03-04,17:52:25.000,63,11149552,7405,0,1772646744,13127.943509159995,27641.706168959994,53260.116518400006 2026-03-04,17:52:26.000,63,11149510,7405,0,1772646745,13127.93677285,28564.627612469994,53260.05363432 2026-03-04,17:52:27.000,63,11149526,7245,0,1772646746,13127.91656392,29948.999204039996,53260.03966008001 2026-03-04,17:52:28.000,63,11149552,7205,0,1772646747,13127.923300229995,27180.150283950003,53260.15844112001 2026-03-04,17:52:41.000,63,11149510,6805,0,1772646760,13127.674056759999,27641.508793319997,53259.9069048 2026-03-04,17:52:42.000,63,11149543,7805,0,1772646761,13127.660584139994,30410.364762540004,53259.95581464 2026-03-04,17:52:43.000,63,11149551,8005,0,1772646762,13127.701001999994,27180.17848047,53259.94184040001 2026-03-04,17:52:44.000,63,11149509,7645,0,1772646763,13127.71447462,29026.148251830004,53259.85100784001 2026-03-04,17:52:45.000,63,11149488,7405,0,1772646764,13127.680793069994,27641.80485678,53259.927866160004 2026-03-04,17:52:46.000,63,11149507,7645,0,1772646765,13127.721210929994,31795.173400169995,53259.948827520006 2026-03-04,17:52:47.000,63,11149533,7965,0,1772646766,13127.72794723999,20258.433308699998,53259.92087904001 2026-03-04,17:52:48.000,63,11149562,7125,0,1772646767,13127.701001999994,34564.163302860004,53259.8370336 2026-03-04,17:52:49.000,63,11149515,7605,0,1772646768,13127.69426569,28103.60041221,53259.80209800001 2026-03-04,17:52:50.000,63,11149496,7365,0,1772646769,13127.761628789995,27642.192558929994,53260.06062144001 2026-03-04,17:52:52.000,63,11149515,7965,0,1772646771,13127.680793069994,31334.040462959994,53259.89293056001 2026-03-04,17:52:53.000,63,11149556,7165,0,1772646772,13127.66732044999,29488.197575939994,53259.85799496 2026-03-04,17:52:54.000,63,11149556,7245,0,1772646773,13127.60669365999,31334.12505252,53259.86498208 2026-03-04,17:52:55.000,63,11149536,7325,0,1772646774,13127.593221039999,31334.075708610006,53259.80908512 2026-03-04,17:52:56.000,63,11149533,7845,0,1772646775,13127.573012109999,27180.855196949997,53259.878956320004 2026-03-04,17:52:57.000,63,11149515,7845,0,1772646776,13127.539330559994,33179.97498867,53259.77414952001 2026-03-04,17:52:58.000,63,11149515,7805,0,1772646777,13127.525857939989,27642.29829588,53259.75318816001 2026-03-04,17:52:59.000,63,11149539,7525,0,1772646778,13127.498912699994,29488.204625069993,53259.71825256 2026-03-04,17:53:00.000,63,11149531,7605,0,1772646779,13127.512385319998,29488.162330289997,53259.74620104 2026-03-04,17:53:01.000,63,11149492,7165,0,1772646780,13127.498912699994,25334.899523850007,53259.79511088 2026-03-04,17:53:03.000,63,11149557,7885,0,1772646782,13127.546066869989,32256.947808209996,53259.830046480005 2026-03-04,17:53:04.000,63,11149508,7325,0,1772646783,13127.525857939989,28565.142198960006,53259.82305936001 2026-03-04,17:53:05.000,63,11149524,7605,0,1772646784,13127.546066869989,29026.65578919,53259.760175280004 2026-03-04,17:53:06.000,63,11149532,7525,0,1772646785,13127.573012109999,26257.75047606,53259.74620104 2026-03-04,17:53:07.000,63,11149505,7645,0,1772646786,13127.579748419994,31795.43421798,53259.81607224 2026-03-04,17:53:08.000,63,11149569,7645,0,1772646787,13127.613429969999,32718.36271062,53259.80209800001 2026-03-04,17:53:09.000,63,11149509,7765,0,1772646788,13127.60669365999,29949.513790530007,53259.72523968001 2026-03-04,17:53:10.000,63,11149492,7325,0,1772646789,13127.660584139994,22104.515866140006,53259.69030408 2026-03-04,17:53:11.000,63,11149561,7925,0,1772646790,13127.66732044999,27180.686017829998,53259.71825256 2026-03-04,17:53:12.000,63,11149521,7685,0,1772646791,13127.633638899999,34102.74135132,53259.81607224 2026-03-04,17:53:14.000,63,11149519,7645,0,1772646793,13127.680793069994,29949.457397489998,53259.80908512 2026-03-04,17:53:15.000,63,11149495,7845,0,1772646794,13127.674056759999,33641.24890848,53259.8370336 2026-03-04,17:53:16.000,63,11149512,7165,0,1772646795,13127.680793069994,32256.835022130006,53259.75318816001 2026-03-04,17:53:17.000,63,11149488,7405,0,1772646796,13127.70773830999,31333.871283839995,53259.82305936001 2026-03-04,17:53:18.000,63,11149481,7845,0,1772646797,13127.741419859994,35948.61948399,53259.7671624 2026-03-04,17:53:19.000,63,11149508,7445,0,1772646798,13127.71447462,32256.827973000007,53259.74620104 2026-03-04,17:53:20.000,63,11149529,7765,0,1772646799,13127.701001999994,30410.928692939997,53259.85100784001 2026-03-04,17:53:21.000,63,11149484,7245,0,1772646800,13127.66732044999,30872.414086649995,53259.830046480005 2026-03-04,17:53:22.000,63,11149511,7885,0,1772646801,13127.70773830999,31333.899480360007,53259.8370336 2026-03-04,17:53:23.000,63,11149461,7685,0,1772646802,13127.76836509999,28565.092855049996,53259.77414952001 2026-03-04,17:53:25.000,63,11149500,7365,0,1772646804,13127.70773830999,28103.607461339998,53259.732226800006 2026-03-04,17:53:26.000,63,11149511,7805,0,1772646805,13127.76836509999,32718.334514100003,53259.81607224 2026-03-04,17:53:27.000,63,11149488,7405,0,1772646806,13127.74815616999,31333.906529490007,53259.85799496 2026-03-04,17:53:28.000,63,11149497,8165,0,1772646807,13127.781837719995,30872.449332300006,53259.88594344 2026-03-04,17:53:29.000,63,11149464,7245,0,1772646808,13127.761628789995,33179.876300849995,53259.878956320004 2026-03-04,17:53:30.000,63,11149465,7925,0,1772646809,13127.781837719995,25334.80083603,53259.8370336 2026-03-04,17:53:31.000,63,11149537,7645,0,1772646810,13127.78857402999,30410.970987720008,53259.9069048 2026-03-04,17:53:32.000,63,11149507,8085,0,1772646811,13127.76836509999,29949.485594009995,53259.948827520006 2026-03-04,17:53:33.000,63,11149539,7365,0,1772646812,13127.80878295999,24873.294294930005,53259.927866160004 2026-03-04,17:53:34.000,63,11149497,7685,0,1772646813,13127.82899188999,32718.264022799995,53259.899917680006 2026-03-04,17:53:36.000,63,11149524,7285,0,1772646815,13127.842464509995,29949.358709670007,53259.94184040001 2026-03-04,17:53:37.000,63,11149467,7805,0,1772646816,13127.862673439995,26719.010297610002,53260.01869872001 2026-03-04,17:53:38.000,63,11149504,7205,0,1772646817,13127.86940974999,25796.025411929993,53260.05363432 2026-03-04,17:53:39.000,63,11149555,7845,0,1772646818,13127.903091299995,29487.82397205,53260.0117116 2026-03-04,17:53:40.000,63,11149464,7484,0,1772646819,13127.93677285,34563.91658331,53260.0117116 2026-03-04,17:53:41.000,63,11149505,7805,0,1772646820,13127.93677285,28103.240906580002,53259.99075024001 2026-03-04,17:53:42.000,63,11149479,7725,0,1772646821,13127.99739964,24872.927740169995,53259.98376312 2026-03-04,17:53:43.000,63,11149490,7325,0,1772646822,13128.004135949996,29026.098907919994,53260.02568584 2026-03-04,17:53:44.000,63,11149550,7205,0,1772646823,13127.99066332999,29487.49266294,53260.10254416 2026-03-04,17:53:45.000,63,11149534,7405,0,1772646824,13128.0378175,32717.72828892,53260.05363432 2026-03-04,17:53:47.000,63,11149503,7605,0,1772646826,13128.044553809996,33179.079749159995,53260.12350552 2026-03-04,17:53:48.000,63,11149505,7845,0,1772646827,13128.105180599996,30410.230829070002,53260.17940248 2026-03-04,17:53:49.000,63,11149509,7685,0,1772646828,13128.111916909991,27641.388958109994,53260.10953128001 2026-03-04,17:53:50.000,63,11149527,8045,0,1772646829,13128.125389529996,34101.902504850004,53260.14446688 2026-03-04,17:53:51.000,63,11149529,7525,0,1772646830,13128.138862150001,28102.78271313,53260.14446688 2026-03-04,17:53:52.000,63,11149503,7885,0,1772646831,13128.125389529996,26718.40407243,53260.15844112001 2026-03-04,17:53:53.000,63,11149510,7245,0,1772646832,13128.105180599996,29487.18250122,53260.2213252 2026-03-04,17:53:54.000,63,11149478,7365,0,1772646833,13128.111916909991,27641.30436855,53260.17241536 2026-03-04,17:53:55.000,63,11149509,7725,0,1772646834,13128.11865322,29948.63969841,53260.20735096001 2026-03-04,17:53:56.000,63,11149524,7325,0,1772646835,13128.159071080001,30871.56819105,53260.17940248 2026-03-04,17:53:58.000,63,11149485,7685,0,1772646837,13128.145598459996,30871.57524018,53260.15844112001 2026-03-04,17:53:59.000,63,11149498,7525,0,1772646838,13128.159071080001,29487.119059050005,53260.17241536 2026-03-04,17:54:00.000,63,11149553,8085,0,1772646839,13128.165807389996,29948.590354500004,53260.2911964 2026-03-04,17:54:01.000,63,11149521,7645,0,1772646840,13128.206225249996,29487.126108180004,53260.27722216001 2026-03-04,17:54:02.000,63,11149527,7645,0,1772646841,13128.212961559992,30410.040502560005,53260.30517064001 2026-03-04,17:54:03.000,63,11149483,7885,0,1772646842,13128.226434179996,27179.790778320006,53260.333119120005 2026-03-04,17:54:04.000,63,11149511,7845,0,1772646843,13128.219697870001,29487.097911660007,53260.25626080001 2026-03-04,17:54:05.000,63,11149530,7565,0,1772646844,13128.233170489992,32717.347635900005,53260.235299440006 2026-03-04,17:54:06.000,63,11149500,7325,0,1772646845,13128.226434179996,29948.583305370004,53260.214338080004 2026-03-04,17:54:07.000,63,11149504,7165,0,1772646846,13128.233170489992,34563.2328177,53260.32613200001 2026-03-04,17:54:09.000,63,11149528,7325,0,1772646848,13128.138862150001,30871.37786454,53260.35408048001 2026-03-04,17:54:10.000,63,11149486,7405,0,1772646849,13128.138862150001,33640.19858811,53260.3610676 2026-03-04,17:54:11.000,63,11149528,7285,0,1772646850,13128.11865322,30409.892470830004,53260.37504184001 2026-03-04,17:54:12.000,63,11149512,7445,0,1772646851,13128.024344879996,30871.314422370007,53260.35408048001 2026-03-04,17:54:13.000,63,11149488,7484,0,1772646852,13127.91656392,29486.872339499998,53260.2911964 2026-03-04,17:54:14.000,63,11149507,7885,0,1772646853,13127.85593713,32255.657817419997,53260.34709336 2026-03-04,17:54:15.000,63,11149492,7445,0,1772646854,13127.78857402999,34101.47955705,53260.32613200001 2026-03-04,17:54:16.000,63,11149500,7365,0,1772646855,13127.680793069994,33178.42418007,53260.2911964 2026-03-04,17:54:17.000,63,11149497,7645,0,1772646856,13127.613429969999,35485.76655905999,53260.25626080001 2026-03-04,17:54:18.000,63,11149462,7165,0,1772646857,13127.505649009989,28563.75352035,53260.284209280006 2026-03-04,17:54:20.000,63,11149520,7245,0,1772646859,13127.364186499988,25794.904600259993,53260.22831232001 2026-03-04,17:54:21.000,63,11149486,7525,0,1772646860,13127.310296019998,30409.582309110003,53260.165428240005 2026-03-04,17:54:22.000,63,11149534,7365,0,1772646861,13127.283350780002,25333.412157419996,53260.15844112001 2026-03-04,17:54:23.000,63,11149471,7805,0,1772646862,13127.236196609992,27640.740438149995,53260.12350552 2026-03-04,17:54:24.000,63,11149489,7725,0,1772646863,13127.229460299997,24871.983156750008,53260.19337672 2026-03-04,17:54:25.000,63,11149523,7965,0,1772646864,13127.195778749992,32716.868295060005,53260.13747976001 2026-03-04,17:54:26.000,63,11149504,7205,0,1772646865,13127.162097200002,29025.133177109994,53260.151454 2026-03-04,17:54:27.000,63,11149547,7885,0,1772646866,13127.128415649997,31793.904556769994,53260.06062144001 2026-03-04,17:54:28.000,63,11149518,7365,0,1772646867,13127.108206719997,29025.133177109994,53260.116518400006 2026-03-04,17:54:29.000,63,11149477,7805,0,1772646868,13127.155360889992,31793.960949810004,53260.095557040004 2026-03-04,17:54:31.000,63,11149497,7685,0,1772646870,13127.162097200002,29948.061669749994,53260.03966008001 2026-03-04,17:54:32.000,63,11149490,7365,0,1772646871,13127.175569819992,30870.983113259994,53259.98376312 2026-03-04,17:54:33.000,63,11149492,7325,0,1772646872,13127.162097200002,25333.447403070008,53259.948827520006 2026-03-04,17:54:34.000,63,11149525,7885,0,1772646873,13127.229460299997,29948.012325839998,53259.94184040001 2026-03-04,17:54:35.000,63,11149465,7645,0,1772646874,13127.175569819992,34101.32447619,53259.927866160004 2026-03-04,17:54:36.000,63,11149525,7805,0,1772646875,13127.168833509997,29948.13921018,53259.89293056001 2026-03-04,17:54:37.000,63,11149510,7005,0,1772646876,13127.175569819992,28563.739422090002,53259.899917680006 2026-03-04,17:54:38.000,63,11149501,7685,0,1772646877,13127.168833509997,27179.304388350007,53259.948827520006 2026-03-04,17:54:39.000,63,11149539,7645,0,1772646878,13127.162097200002,25333.461501330006,53259.927866160004 2026-03-04,17:54:40.000,63,11149512,7205,0,1772646879,13127.168833509997,29948.082817140006,53259.91389192 2026-03-04,17:54:42.000,63,11149530,7285,0,1772646881,13127.135151959992,28563.704176440006,53259.88594344 2026-03-04,17:54:43.000,63,11149519,7605,0,1772646882,13127.108206719997,28102.225831860007,53259.830046480005 2026-03-04,17:54:44.000,63,11149505,7285,0,1772646883,13127.121679340002,27640.712241629997,53259.8370336 2026-03-04,17:54:45.000,63,11149532,7245,0,1772646884,13127.047579929997,32255.375852219993,53259.79511088 2026-03-04,17:54:46.000,63,11149494,7405,0,1772646885,13126.966744209996,31332.468506970006,53259.81607224 2026-03-04,17:54:47.000,63,11149520,7245,0,1772646886,13126.89938111,34101.29627967,53259.760175280004 2026-03-04,17:54:48.000,63,11149522,7245,0,1772646887,13126.872435869991,26717.875387680004,53259.77414952001 2026-03-04,17:54:49.000,63,11149549,7645,0,1772646888,13126.825281699996,27179.318486610005,53259.74620104 2026-03-04,17:54:50.000,63,11149338,7365,0,1772646889,13126.7579186,31794.00324459,53259.77414952001 2026-03-04,17:54:51.000,63,11149532,7285,0,1772646890,13126.67034656999,29948.188554089997,53259.72523968001 2026-03-04,17:54:53.000,63,11149388,7245,0,1772646892,13126.53562037,32255.530933079994,53259.68331696001 2026-03-04,17:54:54.000,63,11149474,7325,0,1772646893,13126.53562037,33639.867279,53259.67632984 2026-03-04,17:54:55.000,63,11149473,7845,0,1772646894,13126.481729889994,31332.616538700007,53259.62043288 2026-03-04,17:54:56.000,63,11149483,7484,0,1772646895,13126.47499358,26717.938829849998,53259.592484400004 2026-03-04,17:54:57.000,63,11149493,7484,0,1772646896,13126.454784649999,29948.209701479995,53259.57851016 2026-03-04,17:54:58.000,63,11149451,7725,0,1772646897,13126.46825726999,29486.773651680007,53259.55754880001 2026-03-04,17:54:59.000,63,11149446,7405,0,1772646898,13126.47499358,32717.10091635,53259.564535920006 2026-03-04,17:55:00.000,63,11149439,7725,0,1772646899,13126.56930191999,28563.887453820003,53259.43876776001 2026-03-04,17:55:01.000,63,11149453,7484,0,1772646900,13126.59624716,28102.47255141,53259.50165184 2026-03-04,17:55:02.000,63,11149441,7725,0,1772646901,13126.69729181,32717.122063739997,53259.5226132 2026-03-04,17:55:04.000,63,11149462,7165,0,1772646903,13126.825281699996,31332.792766950006,53259.46671624001 2026-03-04,17:55:05.000,63,11149434,7525,0,1772646904,13126.906117419996,32717.25599721,53259.38985792001 2026-03-04,17:55:06.000,63,11149458,7525,0,1772646905,13126.926326349996,28564.035485550005,53259.48767760001 2026-03-04,17:55:07.000,63,11149435,7605,0,1772646906,13126.993689449992,25333.757564789994,53259.57152304 2026-03-04,17:55:08.000,63,11149456,7525,0,1772646907,13127.040843620001,27641.114042040004,53259.51562608001 2026-03-04,17:55:09.000,63,11149423,7805,0,1772646908,13127.054316239992,30871.38491367,53259.543574560004 2026-03-04,17:55:10.000,63,11149445,8085,0,1772646909,13127.148624579997,34563.12708075,53259.57152304 2026-03-04,17:55:11.000,63,11149464,7205,0,1772646910,13127.135151959992,29486.99922384,53259.60645864001 2026-03-04,17:55:12.000,63,11149487,7645,0,1772646911,13127.141888270002,32717.192555040005,53259.58549728001 2026-03-04,17:55:13.000,63,11149486,7245,0,1772646912,13127.175569819992,29486.935781670007,53259.613445760006 2026-03-04,17:55:15.000,63,11149466,7405,0,1772646914,13127.222723990002,28564.049583810003,53259.62043288 2026-03-04,17:55:16.000,63,11149502,7285,0,1772646915,13127.256405539993,23949.2872854,53259.66934272 2026-03-04,17:55:17.000,63,11149508,7325,0,1772646916,13127.256405539993,30871.279176719996,53259.65536848001 2026-03-04,17:55:18.000,63,11149451,7725,0,1772646917,13127.303559710002,33178.663850490004,53259.592484400004 2026-03-04,17:55:19.000,63,11149482,7245,0,1772646918,13127.276614469993,31794.15832545,53259.62043288 2026-03-04,17:55:20.000,63,11149468,7285,0,1772646919,13127.283350780002,35485.921639919994,53259.662355600005 2026-03-04,17:55:21.000,63,11149495,7805,0,1772646920,13127.310296019998,26718.009321150006,53259.62043288 2026-03-04,17:55:22.000,63,11149488,7285,0,1772646921,13127.310296019998,27640.923715530007,53259.74620104 2026-03-04,17:55:23.000,63,11149460,7365,0,1772646922,13127.343977570003,31332.70112826,53259.70427832001 2026-03-04,17:55:24.000,63,11149524,7285,0,1772646923,13127.424813289988,27179.473567470006,53259.6972912 2026-03-04,17:55:26.000,63,11149462,7165,0,1772646925,13127.418076979993,28563.824011649995,53259.65536848001 2026-03-04,17:55:27.000,63,11149489,7685,0,1772646926,13127.404604359988,28102.30337229,53259.75318816001 2026-03-04,17:55:28.000,63,11149490,7445,0,1772646927,13127.431549599998,27640.82502771,53259.62742 2026-03-04,17:55:29.000,63,11149455,7484,0,1772646928,13127.498912699994,29486.604472560008,53259.7671624 2026-03-04,17:55:30.000,63,11149518,7365,0,1772646929,13127.505649009989,31332.39096654,53259.732226800006 2026-03-04,17:55:31.000,63,11149488,7405,0,1772646930,13127.498912699994,25333.341666120003,53259.760175280004 2026-03-04,17:55:32.000,63,11149491,7805,0,1772646931,13127.532594249999,28563.527948190007,53259.760175280004 2026-03-04,17:55:33.000,63,11149538,7405,0,1772646932,13127.559539489994,35023.99920015001,53259.79511088 2026-03-04,17:55:34.000,63,11149507,7525,0,1772646933,13127.586484729989,23948.81499369,53259.78812376 2026-03-04,17:55:35.000,63,11149541,8165,0,1772646934,13127.586484729989,28563.358769069993,53259.75318816001 2026-03-04,17:55:37.000,63,11149545,7845,0,1772646936,13127.579748419994,31331.975067870007,53259.81607224 2026-03-04,17:55:38.000,63,11149521,7765,0,1772646937,13127.593221039999,32716.262069880002,53259.830046480005 2026-03-04,17:55:39.000,63,11149527,7525,0,1772646938,13127.573012109999,28563.027459959994,53259.80209800001 2026-03-04,17:55:40.000,63,11149537,7805,0,1772646939,13127.566275799989,28562.985165179998,53259.781136640006 2026-03-04,17:55:41.000,63,11149478,7365,0,1772646940,13127.539330559994,28562.928772140003,53259.781136640006 2026-03-04,17:55:42.000,63,11149493,8005,0,1772646941,13127.498912699994,28101.450427560005,53259.80209800001 2026-03-04,17:55:43.000,63,11149519,7845,0,1772646942,13127.471967459998,29485.772675219996,53259.80209800001 2026-03-04,17:55:44.000,63,11149530,7005,0,1772646943,13127.471967459998,30408.602480040005,53259.77414952001 2026-03-04,17:55:45.000,63,11149500,7445,0,1772646944,13127.458494839993,27639.831100380005,53259.86498208 2026-03-04,17:55:46.000,63,11149547,7965,0,1772646945,13127.431549599998,29024.195642820006,53259.82305936001 2026-03-04,17:55:48.000,63,11149544,7325,0,1772646947,13127.370922809998,31792.88948205,53259.74620104 2026-03-04,17:55:49.000,63,11149525,7645,0,1772646948,13127.343977570003,34100.076780179996,53259.781136640006 2026-03-04,17:55:50.000,63,11149537,7805,0,1772646949,13127.296823399993,30408.34166223,53259.80209800001 2026-03-04,17:55:51.000,63,11149490,7365,0,1772646950,13127.296823399993,28562.463529560002,53259.73921392 2026-03-04,17:55:52.000,63,11149543,8085,0,1772646951,13127.249669229997,29946.736433309998,53259.73921392 2026-03-04,17:55:53.000,63,11149505,7645,0,1772646952,13127.209251369997,31792.54407468,53259.711265440004 2026-03-04,17:55:54.000,63,11149496,7365,0,1772646953,13127.189042439997,32715.48666558,53259.69030408 2026-03-04,17:55:55.000,63,11149512,7325,0,1772646954,13127.175569819992,31792.466534249994,53259.7671624 2026-03-04,17:55:56.000,63,11149488,7325,0,1772646955,13127.108206719997,27639.365857800003,53259.760175280004 2026-03-04,17:55:57.000,63,11149464,7205,0,1772646956,13127.101470410002,29485.067762220002,53259.67632984 2026-03-04,17:55:59.000,63,11149501,7845,0,1772646958,13127.020634690001,27639.161433030007,53259.613445760006 2026-03-04,17:56:00.000,63,11149515,7765,0,1772646959,13126.966744209996,29023.48368069,53259.65536848001 2026-03-04,17:56:01.000,63,11149471,7685,0,1772646960,13126.933062659991,29484.870386580005,53259.66934272 2026-03-04,17:56:02.000,63,11149452,7325,0,1772646961,13126.852226939991,30407.721338789997,53259.613445760006 2026-03-04,17:56:03.000,63,11149535,7645,0,1772646962,13126.845490629996,30869.15738859,53259.70427832001 2026-03-04,17:56:04.000,63,11149502,7085,0,1772646963,13126.81854539,31792.022439060005,53259.662355600005 2026-03-04,17:56:05.000,63,11149454,7365,0,1772646964,13126.825281699996,27177.365877599994,53259.58549728001 2026-03-04,17:56:06.000,63,11149512,7445,0,1772646965,13126.81854539,31330.508848829995,53259.564535920006 2026-03-04,17:56:07.000,63,11149516,7245,0,1772646966,13126.784863839996,30407.502815760003,53259.60645864001 2026-03-04,17:56:08.000,63,11149482,7325,0,1772646967,13126.75118228999,32253.2329167,53259.5226132 2026-03-04,17:56:10.000,63,11149513,7845,0,1772646969,13126.71076442999,30868.811981220002,53259.58549728001 2026-03-04,17:56:11.000,63,11149521,7805,0,1772646970,13126.71076442999,30868.769686440006,53259.564535920006 2026-03-04,17:56:12.000,63,11149454,7085,0,1772646971,13126.704028119995,30868.769686440006,53259.48767760001 2026-03-04,17:56:13.000,63,11149503,7925,0,1772646972,13126.643401329995,25331.339713199995,53259.48767760001 2026-03-04,17:56:14.000,63,11149509,7645,0,1772646973,13126.602983469995,30407.319538380005,53259.43876776001 2026-03-04,17:56:15.000,63,11149562,7525,0,1772646974,13126.562565609995,33637.44942741,53259.48767760001 2026-03-04,17:56:16.000,63,11149539,7605,0,1772646975,13126.53562037,30407.241997949997,53259.48069048 2026-03-04,17:56:17.000,63,11149552,7245,0,1772646976,13126.46825726999,31791.550147350004,53259.48069048 2026-03-04,17:56:18.000,63,11149546,7325,0,1772646977,13126.47499358,33637.42828002,53259.3828708 2026-03-04,17:56:19.000,63,11149520,7005,0,1772646978,13126.42783940999,30407.19970317,53259.396845040006 2026-03-04,17:56:21.000,63,11149535,7525,0,1772646980,13126.353739999999,28561.321570500004,53259.375883680004 2026-03-04,17:56:22.000,63,11149519,7484,0,1772646981,13126.293113209998,29945.664965549993,53259.29203824 2026-03-04,17:56:23.000,63,11149567,7645,0,1772646982,13126.252695349998,30868.53001602,53259.424793520004 2026-03-04,17:56:24.000,63,11149509,7685,0,1772646983,13126.232486419998,34560.08890572,53259.40383216 2026-03-04,17:56:25.000,63,11149497,7885,0,1772646984,13126.192068559998,29945.481688169995,53259.326973840005 2026-03-04,17:56:26.000,63,11149520,7045,0,1772646985,13126.178595939993,28099.645850279994,53259.33396096 2026-03-04,17:56:27.000,63,11149499,7645,0,1772646986,13126.144914389988,36405.678024060006,53259.326973840005 2026-03-04,17:56:28.000,63,11149491,7645,0,1772646987,13126.124705460003,29945.326607309995,53259.326973840005 2026-03-04,17:56:29.000,63,11149435,7765,0,1772646988,13126.104496530003,31791.084904770003,53259.36190944 2026-03-04,17:56:30.000,63,11149546,7405,0,1772646989,13126.077551289993,28099.370934210005,53259.38985792001 2026-03-04,17:56:32.000,63,11149554,7125,0,1772646991,13125.969770329997,32713.830120030005,53259.33396096 2026-03-04,17:56:33.000,63,11149456,7365,0,1772646992,13125.963034020002,27637.8150492,53259.29902536001 2026-03-04,17:56:34.000,63,11149553,7484,0,1772646993,13125.915879849992,31790.831136089997,53259.27107688001 2026-03-04,17:56:35.000,63,11149554,7405,0,1772646994,13125.936088779992,32713.660940910006,53259.27107688001 2026-03-04,17:56:36.000,63,11149509,7805,0,1772646995,13125.848516749997,29483.49580623,53259.29203824 2026-03-04,17:56:37.000,63,11149537,7605,0,1772646996,13125.855253059992,28560.525018810004,53259.28505112 2026-03-04,17:56:38.000,63,11149515,8005,0,1772646997,13125.787889959996,33636.40615617001,53259.257102640004 2026-03-04,17:56:39.000,63,11149519,7805,0,1772646998,13125.767681029996,28560.475674899993,53259.25011552001 2026-03-04,17:56:40.000,63,11149510,7405,0,1772646999,13125.740735790001,34559.23596099,53259.2431284 2026-03-04,17:56:41.000,63,11149458,7085,0,1772647000,13125.713790549991,31790.513925239997,53259.257102640004 2026-03-04,17:56:43.000,63,11149478,7285,0,1772647002,13125.626218519996,28098.828151199996,53259.26408976 2026-03-04,17:56:44.000,63,11149543,7885,0,1772647003,13125.653163759991,29944.607596050002,53259.2431284 2026-03-04,17:56:45.000,63,11149533,8005,0,1772647004,13125.63969114,31790.415237420006,53259.26408976 2026-03-04,17:56:46.000,63,11149489,7685,0,1772647005,13125.63969114,31790.358844379996,53259.20120568001 2026-03-04,17:56:47.000,63,11149502,7365,0,1772647006,13125.626218519996,33174.70223943,53259.257102640004 2026-03-04,17:56:48.000,63,11149540,7365,0,1772647007,13125.632954829991,31328.929843709993,53259.208192800004 2026-03-04,17:56:49.000,63,11149510,7325,0,1772647008,13125.626218519996,26252.978215049996,53259.25011552001 2026-03-04,17:56:50.000,63,11149495,7925,0,1772647009,13125.626218519996,26252.92887114,53259.23614128 2026-03-04,17:56:51.000,63,11149506,7165,0,1772647010,13125.666636379996,28098.715365120006,53259.20120568001 2026-03-04,17:56:52.000,63,11149524,7685,0,1772647011,13125.646427449996,33635.97615924,53259.2431284 2026-03-04,17:56:54.000,63,11149531,7765,0,1772647013,13125.70031793,23945.61468867,53259.19421856 2026-03-04,17:56:55.000,63,11149493,8045,0,1772647014,13125.774417339991,28560.07387449,53259.23614128 2026-03-04,17:56:56.000,63,11149541,7645,0,1772647015,13125.781153650001,29944.389073020007,53259.1732572 2026-03-04,17:56:57.000,63,11149524,7245,0,1772647016,13125.787889959996,33635.955011850005,53259.229154160006 2026-03-04,17:56:58.000,63,11149479,7645,0,1772647017,13125.828307819997,30405.78282804,53259.16627008 2026-03-04,17:56:59.000,63,11149468,7125,0,1772647018,13125.794626269992,28559.996334059993,53259.26408976 2026-03-04,17:57:00.000,63,11149506,7245,0,1772647019,13125.774417339991,31328.654927640004,53259.26408976 2026-03-04,17:57:01.000,63,11149493,7765,0,1772647020,13125.801362580001,29021.354843430003,53259.23614128 2026-03-04,17:57:02.000,63,11149471,7965,0,1772647021,13125.781153650001,30405.662992829995,53259.229154160006 2026-03-04,17:57:03.000,63,11149482,7245,0,1772647022,13125.808098889996,32712.892585740003,53259.257102640004 2026-03-04,17:57:05.000,63,11149495,7725,0,1772647024,13125.808098889996,30867.028551330004,53259.34094808 2026-03-04,17:57:06.000,63,11149456,7484,0,1772647025,13125.747472099996,29482.727451059996,53259.278064000006 2026-03-04,17:57:07.000,63,11149535,7925,0,1772647026,13125.781153650001,29021.22795909,53259.29203824 2026-03-04,17:57:08.000,63,11149516,7285,0,1772647027,13125.747472099996,35020.00234344001,53259.3129996 2026-03-04,17:57:09.000,63,11149346,7205,0,1772647028,13125.747472099996,30866.90166699,53259.31998672001 2026-03-04,17:57:10.000,63,11149456,7365,0,1772647029,13125.747472099996,29482.53712455,53259.3828708 2026-03-04,17:57:11.000,63,11149474,7445,0,1772647030,13125.740735790001,27175.258187729996,53259.34094808 2026-03-04,17:57:12.000,63,11149507,7925,0,1772647031,13125.713790549991,34096.939917330004,53259.326973840005 2026-03-04,17:57:13.000,63,11149518,7325,0,1772647032,13125.70031793,30405.409224150004,53259.38985792001 2026-03-04,17:57:14.000,63,11149499,7685,0,1772647033,13125.693581619991,32251.209816389994,53259.41081928 2026-03-04,17:57:16.000,63,11149470,7205,0,1772647035,13125.767681029996,30405.402175020005,53259.36889656001 2026-03-04,17:57:17.000,63,11149546,7365,0,1772647036,13125.713790549991,29482.438436729994,53259.35492232 2026-03-04,17:57:18.000,63,11149464,7365,0,1772647037,13125.740735790001,30866.817077429994,53259.36889656001 2026-03-04,17:57:19.000,63,11149525,7645,0,1772647038,13125.733999479991,32251.104079440003,53259.33396096 2026-03-04,17:57:20.000,63,11149530,7245,0,1772647039,13125.733999479991,29943.84629001,53259.36190944 2026-03-04,17:57:21.000,63,11149552,7405,0,1772647040,13125.754208409991,28098.109139940003,53259.452742 2026-03-04,17:57:22.000,63,11149450,7325,0,1772647041,13125.754208409991,33173.89863861,53259.40383216 2026-03-04,17:57:23.000,63,11149486,7245,0,1772647042,13125.808098889996,33173.919786,53259.43876776001 2026-03-04,17:57:24.000,63,11149528,7285,0,1772647043,13125.794626269992,28559.42535453,53259.48767760001 2026-03-04,17:57:25.000,63,11149522,7484,0,1772647044,13125.848516749997,29020.826158680007,53259.494664720005 2026-03-04,17:57:27.000,63,11149477,7845,0,1772647046,13125.861989370002,32250.82211424,53259.50863896 2026-03-04,17:57:28.000,63,11149529,7845,0,1772647047,13125.882198300002,30866.41527702,53259.452742 2026-03-04,17:57:29.000,63,11149522,7165,0,1772647048,13125.922616160002,29020.628783039996,53259.47370336 2026-03-04,17:57:30.000,63,11149501,7925,0,1772647049,13125.942825090002,28559.11519281,53259.55754880001 2026-03-04,17:57:31.000,63,11149457,7645,0,1772647050,13125.969770329997,37787.92077837,53259.5226132 2026-03-04,17:57:32.000,63,11149530,7125,0,1772647051,13125.969770329997,28559.072898030005,53259.53658744001 2026-03-04,17:57:33.000,63,11149515,7484,0,1772647052,13125.976506639992,34557.713348909994,53259.53658744001 2026-03-04,17:57:34.000,63,11149473,7685,0,1772647053,13126.050606049997,26251.737568170007,53259.53658744001 2026-03-04,17:57:35.000,63,11149492,7445,0,1772647054,13126.104496530003,28558.875522389993,53259.5226132 2026-03-04,17:57:36.000,63,11149535,7885,0,1772647055,13126.084287600002,29481.804015030008,53259.57152304 2026-03-04,17:57:38.000,63,11149522,7325,0,1772647057,13126.030397119997,25790.167584900002,53259.64838136 2026-03-04,17:57:39.000,63,11149506,7565,0,1772647058,13126.043869740002,29481.684179820004,53259.543574560004 2026-03-04,17:57:40.000,63,11149483,7765,0,1772647059,13126.037133429993,32711.701282769995,53259.59947152 2026-03-04,17:57:41.000,63,11149497,7725,0,1772647060,13125.989979259997,29481.606639389996,53259.58549728001 2026-03-04,17:57:42.000,63,11149483,7845,0,1772647061,13125.969770329997,29481.585492,53259.57851016 2026-03-04,17:57:43.000,63,11149534,7165,0,1772647062,13125.949561399997,34557.36089241,53259.62043288 2026-03-04,17:57:44.000,63,11149579,7805,0,1772647063,13125.929352469997,27174.313604309995,53259.64838136 2026-03-04,17:57:45.000,63,11149472,7325,0,1772647064,13125.929352469997,28097.17160565,53259.62742 2026-03-04,17:57:46.000,63,11149515,7925,0,1772647065,13125.902407230002,31327.357887720005,53259.55754880001 2026-03-04,17:57:47.000,63,11149330,7205,0,1772647066,13125.875461989992,32711.602594950004,53259.55754880001 2026-03-04,17:57:49.000,63,11149457,7725,0,1772647068,13125.794626269992,33634.516989330004,53259.59947152 2026-03-04,17:57:50.000,63,11149522,7405,0,1772647069,13125.754208409991,30865.830199229997,53259.613445760006 2026-03-04,17:57:51.000,63,11149488,7445,0,1772647070,13125.781153650001,26712.912800160004,53259.66934272 2026-03-04,17:57:52.000,63,11149438,7165,0,1772647071,13125.727263169996,35018.78284395,53259.65536848001 2026-03-04,17:57:53.000,63,11149435,7845,0,1772647072,13125.774417339991,27635.820145410005,53259.64838136 2026-03-04,17:57:54.000,63,11149414,7205,0,1772647073,13125.727263169996,29020.142393069997,53259.59947152 2026-03-04,17:57:55.000,63,11149474,7845,0,1772647074,13125.713790549991,27174.41229213,53259.613445760006 2026-03-04,17:57:56.000,63,11149427,7925,0,1772647075,13125.70031793,29020.191736980007,53259.543574560004 2026-03-04,17:57:57.000,63,11149428,7165,0,1772647076,13125.70031793,31788.786888389994,53259.613445760006 2026-03-04,17:57:58.000,63,11149466,7285,0,1772647077,13125.707054239996,33173.158479959995,53259.52960032 2026-03-04,17:58:00.000,63,11149431,7965,0,1772647079,13125.680109,30404.48578812,53259.57851016 2026-03-04,17:58:01.000,63,11149400,7045,0,1772647080,13125.70031793,27174.447537779997,53259.64139424 2026-03-04,17:58:02.000,63,11149414,7245,0,1772647081,13125.754208409991,31327.40723163,53259.62043288 2026-03-04,17:58:03.000,63,11149461,7885,0,1772647082,13125.754208409991,31788.850330560002,53259.494664720005 2026-03-04,17:58:04.000,63,11149457,7645,0,1772647083,13125.747472099996,32250.3427734,53259.50165184 2026-03-04,17:58:05.000,63,11149450,7365,0,1772647084,13125.740735790001,29943.056787449998,53259.60645864001 2026-03-04,17:58:06.000,63,11149459,7605,0,1772647085,13125.801362580001,30865.95003444,53259.52960032 2026-03-04,17:58:07.000,63,11149440,7005,0,1772647086,13125.808098889996,34096.0164813,53259.55754880001 2026-03-04,17:58:08.000,63,11149416,7525,0,1772647087,13125.801362580001,31327.41428076,53259.5226132 2026-03-04,17:58:09.000,63,11149486,7325,0,1772647088,13125.787889959996,29943.113180490007,53259.51562608001 2026-03-04,17:58:11.000,63,11149506,7285,0,1772647090,13125.747472099996,27174.384095610003,53259.53658744001 2026-03-04,17:58:12.000,63,11149541,7484,0,1772647091,13125.733999479991,29481.663032430006,53259.51562608001 2026-03-04,17:58:13.000,63,11149532,7285,0,1772647092,13125.727263169996,26251.49789775,53259.5226132 2026-03-04,17:58:14.000,63,11149560,7445,0,1772647093,13125.70031793,26712.933947550002,53259.55754880001 2026-03-04,17:58:15.000,63,11149514,7405,0,1772647094,13125.686845309996,32250.110152110006,53259.55056168 2026-03-04,17:58:16.000,63,11149507,7645,0,1772647095,13125.680109,25790.0266023,53259.543574560004 2026-03-04,17:58:17.000,63,11149550,7205,0,1772647096,13125.63969114,30404.34480552,53259.543574560004 2026-03-04,17:58:18.000,63,11149545,7645,0,1772647097,13125.61948221,32250.046709939998,53259.53658744001 2026-03-04,17:58:19.000,63,11149500,7445,0,1772647098,13125.61948221,26712.78591582,53259.494664720005 2026-03-04,17:58:20.000,63,11149523,7765,0,1772647099,13125.545382799995,29019.980263079997,53259.50165184 2026-03-04,17:58:22.000,63,11149484,7125,0,1772647101,13125.49822863,30404.288412480004,53259.494664720005 2026-03-04,17:58:23.000,63,11149498,7484,0,1772647102,13125.51843756,28558.544213279994,53259.45972912 2026-03-04,17:58:24.000,63,11149511,7765,0,1772647103,13125.51843756,29481.352870710005,53259.43178064 2026-03-04,17:58:25.000,63,11149509,7765,0,1772647104,13125.45107445999,33172.91176041,53259.396845040006 2026-03-04,17:58:26.000,63,11149493,7725,0,1772647105,13125.464547079995,34557.24105719999,53259.43178064 2026-03-04,17:58:27.000,63,11149460,7205,0,1772647106,13125.444338149995,29942.85941181,53259.3828708 2026-03-04,17:58:28.000,63,11149519,7645,0,1772647107,13125.464547079995,25789.920865349995,53259.38985792001 2026-03-04,17:58:29.000,63,11149559,7805,0,1772647108,13125.424129219995,32711.46161235,53259.494664720005 2026-03-04,17:58:30.000,63,11149533,7845,0,1772647109,13125.43086552999,32250.039660809998,53259.45972912 2026-03-04,17:58:31.000,63,11149495,7645,0,1772647110,13125.45107445999,30865.731511410006,53259.424793520004 2026-03-04,17:58:33.000,63,11149516,7245,0,1772647112,13125.51843756,30404.33775639,53259.43876776001 2026-03-04,17:58:34.000,63,11149530,7285,0,1772647113,13125.51170124999,27635.636868030007,53259.46671624001 2026-03-04,17:58:35.000,63,11149514,7445,0,1772647114,13125.504964939995,31327.174610340007,53259.43876776001 2026-03-04,17:58:36.000,63,11149525,7645,0,1772647115,13125.55211910999,28097.122261740005,53259.47370336 2026-03-04,17:58:37.000,63,11149473,7565,0,1772647116,13125.59927328,30404.253166830007,53259.43178064 2026-03-04,17:58:38.000,63,11149517,7645,0,1772647117,13125.646427449996,29481.38811636,53259.396845040006 2026-03-04,17:58:39.000,63,11149507,7765,0,1772647118,13125.666636379996,30865.710364020008,53259.41780640001 2026-03-04,17:58:40.000,63,11149513,7525,0,1772647119,13125.693581619991,32711.433415830004,53259.43876776001 2026-03-04,17:58:41.000,63,11149510,7205,0,1772647120,13125.747472099996,31327.153462949995,53259.47370336 2026-03-04,17:58:42.000,63,11149525,7645,0,1772647121,13125.747472099996,30865.731511410006,53259.52960032 2026-03-04,17:58:44.000,63,11149494,7405,0,1772647123,13125.814835199992,29481.381067230002,53259.59947152 2026-03-04,17:58:45.000,63,11149501,7765,0,1772647124,13125.808098889996,26251.34986602,53259.45972912 2026-03-04,17:58:46.000,63,11149517,7725,0,1772647125,13125.808098889996,30865.77380619,53259.5226132 2026-03-04,17:58:47.000,63,11149531,7645,0,1772647126,13125.868725679997,32711.553251039993,53259.53658744001 2026-03-04,17:58:48.000,63,11149509,7565,0,1772647127,13125.909143539997,26712.828210599997,53259.57851016 2026-03-04,17:58:49.000,63,11149485,7484,0,1772647128,13125.895670919992,31327.2591999,53259.52960032 2026-03-04,17:58:50.000,63,11149496,7165,0,1772647129,13125.882198300002,33634.4394489,53259.62043288 2026-03-04,17:58:51.000,63,11149451,7725,0,1772647130,13125.882198300002,26712.821161469998,53259.64838136 2026-03-04,17:58:52.000,63,11149528,7205,0,1772647131,13125.922616160002,28097.17160565,53259.64139424 2026-03-04,17:58:53.000,63,11149514,7205,0,1772647132,13125.895670919992,30404.358903779997,53259.60645864001 2026-03-04,17:58:55.000,63,11149507,7685,0,1772647134,13125.861989370002,25328.541208590002,53259.57851016 2026-03-04,17:58:56.000,63,11149519,7605,0,1772647135,13125.909143539997,28097.220949559996,53259.60645864001 2026-03-04,17:58:57.000,63,11149507,7525,0,1772647136,13125.895670919992,26712.912800160004,53259.62742 2026-03-04,17:58:58.000,63,11149476,7165,0,1772647137,13125.888934609997,35018.87448264001,53259.62043288 2026-03-04,17:58:59.000,63,11149516,7165,0,1772647138,13125.868725679997,28558.706343269994,53259.70427832001 2026-03-04,17:59:00.000,63,11149484,7285,0,1772647139,13125.868725679997,30404.528082899997,53259.64139424 2026-03-04,17:59:01.000,63,11149484,7165,0,1772647140,13125.902407230002,27635.89063671,53259.65536848001 2026-03-04,17:59:02.000,63,11149469,7965,0,1772647141,13125.868725679997,27635.968177140006,53259.59947152 2026-03-04,17:59:03.000,63,11149534,7045,0,1772647142,13125.902407230002,30404.619721590003,53259.60645864001 2026-03-04,17:59:04.000,63,11149509,7805,0,1772647143,13125.882198300002,26713.067881020004,53259.65536848001 2026-03-04,17:59:06.000,63,11149509,7605,0,1772647145,13125.915879849992,31788.927870989995,53259.58549728001 2026-03-04,17:59:07.000,63,11149524,7365,0,1772647146,13125.902407230002,29481.832211550005,53259.62742 2026-03-04,17:59:08.000,63,11149503,7645,0,1772647147,13125.902407230002,32711.863412759994,53259.613445760006 2026-03-04,17:59:09.000,63,11149499,7645,0,1772647148,13125.861989370002,30866.182655729994,53259.68331696001 2026-03-04,17:59:10.000,63,11149470,7285,0,1772647149,13125.835044129992,26713.222961880005,53259.65536848001 2026-03-04,17:59:11.000,63,11149489,7805,0,1772647150,13125.841780440001,26713.244109270003,53259.64139424 2026-03-04,17:59:12.000,63,11149465,7445,0,1772647151,13125.861989370002,29943.303507000004,53259.70427832001 2026-03-04,17:59:13.000,63,11149532,7165,0,1772647152,13125.821571510001,29020.480751309995,53259.62043288 2026-03-04,17:59:14.000,63,11149480,7285,0,1772647153,13125.821571510001,30404.8100481,53259.662355600005 2026-03-04,17:59:15.000,63,11149526,7205,0,1772647154,13125.828307819997,36403.51394115,53259.564535920006 2026-03-04,17:59:17.000,63,11149450,7205,0,1772647156,13125.861989370002,31327.682147700005,53259.564535920006 2026-03-04,17:59:18.000,63,11149552,6284,0,1772647157,13125.848516749997,28097.531111279997,53259.64139424 2026-03-04,17:59:19.000,63,11149502,7125,0,1772647158,13125.861989370002,23483.19176067,53259.613445760006 2026-03-04,17:59:20.000,63,11149525,7965,0,1772647159,13125.868725679997,27174.72245385,53259.63440712001 2026-03-04,17:59:21.000,63,11149521,7645,0,1772647160,13125.882198300002,27174.757699499998,53259.63440712001 2026-03-04,17:59:22.000,63,11149509,7484,0,1772647161,13125.882198300002,28097.594553450006,53259.71825256 2026-03-04,17:59:23.000,63,11149521,7445,0,1772647162,13125.861989370002,28559.037652379993,53259.67632984 2026-03-04,17:59:24.000,63,11149509,7805,0,1772647163,13125.868725679997,30866.239048770003,53259.72523968001 2026-03-04,17:59:25.000,63,11149546,7484,0,1772647164,13125.861989370002,26251.885599899993,53259.71825256 2026-03-04,17:59:26.000,63,11149493,7725,0,1772647165,13125.942825090002,29943.36694917,53259.73921392 2026-03-04,17:59:28.000,63,11149482,7245,0,1772647167,13125.895670919992,32712.004395359996,53259.613445760006 2026-03-04,17:59:29.000,63,11149483,7765,0,1772647168,13125.888934609997,28559.037652379993,53259.60645864001 2026-03-04,17:59:30.000,63,11149575,7845,0,1772647169,13125.888934609997,26713.27230579,53259.63440712001 2026-03-04,17:59:31.000,63,11149497,7605,0,1772647170,13125.888934609997,31327.689196830004,53259.67632984 2026-03-04,17:59:32.000,63,11149487,7605,0,1772647171,13125.848516749997,25328.88661596,53259.63440712001 2026-03-04,17:59:33.000,63,11149496,7325,0,1772647172,13125.868725679997,27174.651962550008,53259.63440712001 2026-03-04,17:59:34.000,63,11149499,7565,0,1772647173,13125.855253059992,30404.711360279995,53259.62742 2026-03-04,17:59:35.000,63,11149504,7405,0,1772647174,13125.882198300002,27174.616716899996,53259.66934272 2026-03-04,17:59:36.000,63,11149438,7245,0,1772647175,13125.861989370002,31788.998362290004,53259.62043288 2026-03-04,17:59:37.000,63,11149462,7205,0,1772647176,13125.828307819997,31788.913772729997,53259.63440712001 2026-03-04,17:59:39.000,63,11149489,7965,0,1772647178,13125.767681029996,28097.376030419997,53259.64838136 2026-03-04,17:59:40.000,63,11149377,7845,0,1772647179,13125.760944720001,29943.141377010004,53259.70427832001 2026-03-04,17:59:41.000,63,11149357,7484,0,1772647180,13125.821571510001,32711.828167109998,53259.69030408 2026-03-04,17:59:42.000,63,11149455,7605,0,1772647181,13125.841780440001,30866.055771390005,53259.68331696001 2026-03-04,17:59:43.000,63,11149493,7484,0,1772647182,13125.828307819997,30404.612672460004,53259.65536848001 2026-03-04,17:59:44.000,63,11149518,7045,0,1772647183,13125.808098889996,29943.162524400002,53259.63440712001 2026-03-04,17:59:45.000,63,11149462,7285,0,1772647184,13125.808098889996,24867.358927470006,53259.67632984 2026-03-04,17:59:46.000,63,11149476,7165,0,1772647185,13125.841780440001,25328.759731619997,53259.69030408 2026-03-04,17:59:47.000,63,11149490,7285,0,1772647186,13125.801362580001,34096.129267380005,53259.65536848001 2026-03-04,17:59:48.000,63,11149461,8005,0,1772647187,13125.814835199992,25790.252174459994,53259.67632984 2026-03-04,17:59:50.000,63,11149473,7445,0,1772647189,13125.814835199992,26713.11722493,53259.64838136 2026-03-04,17:59:51.000,63,11149490,7205,0,1772647190,13125.835044129992,30866.076918780003,53259.66934272 2026-03-04,17:59:52.000,63,11149507,7645,0,1772647191,13125.794626269992,31788.970165770006,53259.732226800006 2026-03-04,17:59:53.000,63,11149508,7205,0,1772647192,13125.794626269992,31327.541165100003,53259.74620104 2026-03-04,17:59:54.000,63,11149459,7845,0,1772647193,13125.767681029996,29943.134327880005,53259.66934272 2026-03-04,17:59:55.000,63,11149538,7365,0,1772647194,13125.767681029996,31327.484772059994,53259.67632984 2026-03-04,17:59:56.000,63,11149490,7165,0,1772647195,13125.760944720001,33634.60157889,53259.70427832001 2026-03-04,17:59:57.000,63,11149437,7645,0,1772647196,13125.70031793,29943.141377010004,53259.65536848001 2026-03-04,17:59:58.000,63,11149472,7325,0,1772647197,13125.707054239996,30865.9641327,53259.662355600005 2026-03-04,17:59:59.000,63,11149485,7805,0,1772647198,13125.65990007,32711.743577550005,53259.62043288 2026-03-04,18:00:01.000,63,11149461,7484,0,1772647200,13125.632954829991,32250.3427734,53259.613445760006 2026-03-04,18:00:02.000,63,11149471,7765,0,1772647201,13125.626218519996,31327.43542815,53259.564535920006 2026-03-04,18:00:03.000,63,11149497,7765,0,1772647202,13125.57906435,24405.901730280006,53259.57152304 2026-03-04,18:00:04.000,63,11149503,7405,0,1772647203,13125.585800659996,28097.390128679996,53259.53658744001 2026-03-04,18:00:05.000,63,11149501,7565,0,1772647204,13125.55885542,34096.136316510005,53259.63440712001 2026-03-04,18:00:06.000,63,11149464,7205,0,1772647205,13125.55211910999,29020.290424799998,53259.50863896 2026-03-04,18:00:07.000,63,11149476,7245,0,1772647206,13125.545382799995,27636.03866844,53259.564535920006 2026-03-04,18:00:08.000,63,11149450,7365,0,1772647207,13125.51170124999,31789.012460550002,53259.48767760001 2026-03-04,18:00:09.000,63,11149509,8005,0,1772647208,13125.53864649,27636.102110609994,53259.50863896 2026-03-04,18:00:10.000,63,11149522,7125,0,1772647209,13125.545382799995,30404.753655060005,53259.45972912 2026-03-04,18:00:12.000,63,11149474,7205,0,1772647211,13125.51843756,31789.061804459998,53259.494664720005 2026-03-04,18:00:13.000,63,11149470,7245,0,1772647212,13125.53191017999,33634.85534757,53259.52960032 2026-03-04,18:00:14.000,63,11149502,7165,0,1772647213,13125.51843756,25328.921861609997,53259.452742 2026-03-04,18:00:15.000,63,11149489,7685,0,1772647214,13125.464547079995,26713.26525666,53259.53658744001 2026-03-04,18:00:16.000,63,11149473,7805,0,1772647215,13125.504964939995,24867.542204850004,53259.43178064 2026-03-04,18:00:17.000,63,11149496,7245,0,1772647216,13125.49822863,32712.081935790004,53259.41780640001 2026-03-04,18:00:18.000,63,11149476,7285,0,1772647217,13125.43760184,22560.42539802,53259.47370336 2026-03-04,18:00:19.000,63,11149477,7885,0,1772647218,13125.39044766999,30404.901686790006,53259.40383216 2026-03-04,18:00:20.000,63,11149462,7285,0,1772647219,13125.39044766999,26713.321649699996,53259.424793520004 2026-03-04,18:00:21.000,63,11149465,7845,0,1772647220,13125.37023873999,30866.344785719994,53259.43876776001 2026-03-04,18:00:23.000,63,11149495,7685,0,1772647222,13125.33655719,30404.922834180004,53259.45972912 2026-03-04,18:00:24.000,63,11149480,7165,0,1772647223,13125.32982087999,29943.402194819995,53259.38985792001 2026-03-04,18:00:25.000,63,11149497,7685,0,1772647224,13125.29613933,27174.778846889996,53259.40383216 2026-03-04,18:00:26.000,63,11149478,7205,0,1772647225,13125.343293499995,33173.525034720005,53259.33396096 2026-03-04,18:00:27.000,63,11149518,7445,0,1772647226,13125.29613933,30404.922834180004,53259.31998672001 2026-03-04,18:00:28.000,63,11149458,7125,0,1772647227,13125.31634826,29020.628783039996,53259.278064000006 2026-03-04,18:00:29.000,63,11149485,7484,0,1772647228,13125.31634826,30404.922834180004,53259.375883680004 2026-03-04,18:00:30.000,63,11149516,7365,0,1772647229,13125.28940301999,31789.252130969995,53259.36190944 2026-03-04,18:00:31.000,63,11149472,7685,0,1772647230,13125.302875639994,26251.99133685,53259.41081928 2026-03-04,18:00:32.000,63,11149540,7525,0,1772647231,13125.31634826,27636.334731900002,53259.3129996 2026-03-04,18:00:34.000,63,11149457,7045,0,1772647233,13125.33655719,29482.121225879993,53259.278064000006 2026-03-04,18:00:35.000,63,11149485,8005,0,1772647234,13125.31634826,31789.301474880005,53259.25011552001 2026-03-04,18:00:36.000,63,11149468,7645,0,1772647235,13125.32982087999,29020.635832169995,53259.208192800004 2026-03-04,18:00:37.000,63,11149534,7245,0,1772647236,13125.302875639994,25329.126286380008,53259.208192800004 2026-03-04,18:00:38.000,63,11149538,7325,0,1772647237,13125.26919408999,34096.49582214,53259.20120568001 2026-03-04,18:00:39.000,63,11149483,7125,0,1772647238,13125.26919408999,26251.98428772,53259.2431284 2026-03-04,18:00:40.000,63,11149496,7405,0,1772647239,13125.29613933,26713.455583169998,53259.25011552001 2026-03-04,18:00:41.000,63,11149499,7925,0,1772647240,13125.282666709994,27636.313584510004,53259.28505112 2026-03-04,18:00:42.000,63,11149465,7805,0,1772647241,13125.31634826,31327.809032039993,53259.23614128 2026-03-04,18:00:43.000,63,11149526,7605,0,1772647242,13125.2759304,30866.387080500004,53259.21517992 2026-03-04,18:00:45.000,63,11149527,7765,0,1772647244,13125.30961194999,28559.12929107,53259.229154160006 2026-03-04,18:00:46.000,63,11149463,7805,0,1772647245,13125.35002980999,29481.966145020007,53259.20120568001 2026-03-04,18:00:47.000,63,11149446,7325,0,1772647246,13125.35676612,29020.59353739,53259.159282960005 2026-03-04,18:00:48.000,63,11149489,8045,0,1772647247,13125.32982087999,25790.414304449994,53259.21517992 2026-03-04,18:00:49.000,63,11149511,7885,0,1772647248,13125.343293499995,30866.295441809998,53259.19421856 2026-03-04,18:00:50.000,63,11149509,7885,0,1772647249,13125.41739291,31327.73854074,53259.229154160006 2026-03-04,18:00:51.000,63,11149458,7445,0,1772647250,13125.39718398,31327.71739335,53259.2431284 2026-03-04,18:00:52.000,63,11149462,7605,0,1772647251,13125.35676612,29943.35285091,53259.21517992 2026-03-04,18:00:53.000,63,11149546,7285,0,1772647252,13125.35002980999,30404.774802450003,53259.1732572 2026-03-04,18:00:54.000,63,11149494,6765,0,1772647253,13125.35676612,29943.310556130004,53259.18723144 2026-03-04,18:00:56.000,63,11149497,7725,0,1772647255,13125.29613933,26713.215912750005,53259.208192800004 2026-03-04,18:00:57.000,63,11149482,7165,0,1772647256,13125.2759304,32711.96210058,53259.26408976 2026-03-04,18:00:58.000,63,11149533,7565,0,1772647257,13125.25572147,35942.01444918,53259.16627008 2026-03-04,18:00:59.000,63,11149489,6965,0,1772647258,13125.242248849994,31327.625754659995,53259.21517992 2026-03-04,18:01:00.000,63,11149453,7765,0,1772647259,13125.242248849994,33634.834200180005,53259.18723144 2026-03-04,18:01:01.000,63,11149523,7685,0,1772647260,13125.302875639994,30866.154459209996,53259.208192800004 2026-03-04,18:01:02.000,63,11149528,7325,0,1772647261,13125.282666709994,28558.910768040005,53259.1383216 2026-03-04,18:01:03.000,63,11149463,7805,0,1772647262,13125.29613933,30404.612672460004,53259.18723144 2026-03-04,18:01:04.000,63,11149483,7525,0,1772647263,13125.35676612,28558.903718910005,53259.21517992 2026-03-04,18:01:05.000,63,11149511,7525,0,1772647264,13125.35676612,29943.18367179,53259.27107688001 2026-03-04,18:01:07.000,63,11149351,7685,0,1772647266,13125.363502429995,29481.670081560005,53259.20120568001 2026-03-04,18:01:08.000,63,11149448,7165,0,1772647267,13125.383711359995,27174.503930820007,53259.26408976 2026-03-04,18:01:09.000,63,11149495,7645,0,1772647268,13125.39044766999,26713.039684500007,53259.257102640004 2026-03-04,18:01:10.000,63,11149469,7885,0,1772647269,13125.383711359995,32250.279331230005,53259.26408976 2026-03-04,18:01:11.000,63,11149515,7805,0,1772647270,13125.363502429995,26712.997389719996,53259.31998672001 2026-03-04,18:01:12.000,63,11149470,7285,0,1772647271,13125.37697505,29020.177638719993,53259.29203824 2026-03-04,18:01:13.000,63,11149429,7725,0,1772647272,13125.363502429995,24867.189748350007,53259.29203824 2026-03-04,18:01:14.000,63,11149487,7765,0,1772647273,13125.363502429995,24867.11220792,53259.29203824 2026-03-04,18:01:15.000,63,11149487,7805,0,1772647274,13125.323084569995,30404.34480552,53259.3129996 2026-03-04,18:01:16.000,63,11149455,7725,0,1772647275,13125.282666709994,30865.752658800004,53259.28505112 2026-03-04,18:01:18.000,63,11149548,7125,0,1772647277,13125.222039919994,29020.001410469995,53259.27107688001 2026-03-04,18:01:19.000,63,11149492,7405,0,1772647278,13125.161413129994,32250.01146429,53259.257102640004 2026-03-04,18:01:20.000,63,11149487,7845,0,1772647279,13125.134467889999,28097.03062305,53259.278064000006 2026-03-04,18:01:21.000,63,11149491,7845,0,1772647280,13125.094050029998,28558.452574590003,53259.2431284 2026-03-04,18:01:22.000,63,11149509,7765,0,1772647281,13125.033423239998,26251.265276460006,53259.27107688001 2026-03-04,18:01:23.000,63,11149505,7605,0,1772647282,13125.026686929989,31327.09002078,53259.23614128 2026-03-04,18:01:24.000,63,11149486,7165,0,1772647283,13124.986269069988,33634.305515429995,53259.21517992 2026-03-04,18:01:25.000,63,11149478,7445,0,1772647284,13124.939114899993,35480.000370719994,53259.21517992 2026-03-04,18:01:26.000,63,11149528,7325,0,1772647285,13124.972796449998,33634.291417169996,53259.12434736 2026-03-04,18:01:27.000,63,11149523,7685,0,1772647286,13124.993005379998,28558.508967629998,53259.110373120006 2026-03-04,18:01:29.000,63,11149544,7325,0,1772647288,13124.871751799998,26712.828210599997,53259.110373120006 2026-03-04,18:01:30.000,63,11149387,7765,0,1772647289,13124.898697039993,32711.525054519996,53259.14530872 2026-03-04,18:01:31.000,63,11149444,7285,0,1772647290,13124.858279179993,28558.593557190005,53259.0684504 2026-03-04,18:01:32.000,63,11149500,7165,0,1772647291,13124.851542869998,30404.309559870002,53259.08242464001 2026-03-04,18:01:33.000,63,11149544,7245,0,1772647292,13124.851542869998,29481.493853310007,53259.08242464001 2026-03-04,18:01:34.000,63,11149516,7125,0,1772647293,13124.878488109993,29481.522049830004,53259.089411760004 2026-03-04,18:01:35.000,63,11149483,7645,0,1772647294,13124.811125009997,29481.507951570005,53259.061463280006 2026-03-04,18:01:36.000,63,11149514,7325,0,1772647295,13124.858279179993,32711.602594950004,53259.03351480001 2026-03-04,18:01:37.000,63,11149541,7525,0,1772647296,13124.939114899993,27174.320653439994,53259.04748904 2026-03-04,18:01:38.000,63,11149494,7165,0,1772647297,13124.851542869998,25790.068897079997,53258.9985792 2026-03-04,18:01:40.000,63,11149506,7245,0,1772647299,13124.858279179993,32711.666037119998,53258.97761784 2026-03-04,18:01:41.000,63,11149469,7565,0,1772647300,13124.878488109993,29942.972197890005,53259.02652768 2026-03-04,18:01:42.000,63,11149469,7565,0,1772647301,13124.838070249993,26251.462652100003,53258.991592080005 2026-03-04,18:01:43.000,63,11149511,7765,0,1772647302,13124.891960729998,29942.972197890005,53259.01255344001 2026-03-04,18:01:44.000,63,11149511,7725,0,1772647303,13124.865015490002,25328.505962940006,53258.94966936 2026-03-04,18:01:45.000,63,11149515,7525,0,1772647304,13124.865015490002,26712.757719300003,53258.991592080005 2026-03-04,18:01:46.000,63,11149515,7765,0,1772647305,13124.811125009997,27174.193769100006,53258.9985792 2026-03-04,18:01:47.000,63,11149482,7325,0,1772647306,13124.891960729998,31327.047726000004,53259.00556632 2026-03-04,18:01:48.000,63,11149532,7165,0,1772647307,13124.811125009997,31327.054775130004,53258.991592080005 2026-03-04,18:01:49.000,63,11149547,7565,0,1772647308,13124.777443459992,32249.969169510005,53258.97761784 2026-03-04,18:01:51.000,63,11149522,7085,0,1772647310,13124.750498219997,31327.019529480007,53258.97761784 2026-03-04,18:01:52.000,63,11149505,7685,0,1772647311,13124.737025599992,28096.87554219,53258.91473376001 2026-03-04,18:01:53.000,63,11149545,7365,0,1772647312,13124.669662499997,24405.33779988,53258.90075952 2026-03-04,18:01:54.000,63,11149520,7005,0,1772647313,13124.649453569997,31788.258203639998,53258.893772400006 2026-03-04,18:01:55.000,63,11149490,7484,0,1772647314,13124.656189879992,29942.457611399994,53258.91473376001 2026-03-04,18:01:56.000,63,11149549,7765,0,1772647315,13124.609035709997,29942.457611399994,53258.86582392001 2026-03-04,18:01:57.000,63,11149493,7605,0,1772647316,13124.575354159992,29480.951070299998,53258.893772400006 2026-03-04,18:01:58.000,63,11149538,7245,0,1772647317,13124.548408919996,31326.674122109995,53258.87979816 2026-03-04,18:01:59.000,63,11149559,7845,0,1772647318,13124.534936299991,25789.476770160007,53258.85184968 2026-03-04,18:02:00.000,63,11149472,7325,0,1772647319,13124.548408919996,28558.057823309995,53258.893772400006 2026-03-04,18:02:02.000,63,11149498,7285,0,1772647321,13124.534936299991,32249.39114085,53258.73306864 2026-03-04,18:02:03.000,63,11149500,7405,0,1772647322,13124.575354159992,28557.867496799998,53258.7889656 2026-03-04,18:02:04.000,63,11149451,7845,0,1772647323,13124.548408919996,29019.233055300007,53258.774991360006 2026-03-04,18:02:05.000,63,11149558,7285,0,1772647324,13124.534936299991,30864.934959720005,53258.78197848 2026-03-04,18:02:06.000,63,11149479,7605,0,1772647325,13124.588826779996,29019.183711389996,53258.80992696 2026-03-04,18:02:07.000,63,11149498,7125,0,1772647326,13124.635980949992,30403.491860790004,53258.86582392001 2026-03-04,18:02:08.000,63,11149543,7685,0,1772647327,13124.588826779996,33633.48076722,53258.78197848 2026-03-04,18:02:09.000,63,11149453,7685,0,1772647328,13124.609035709997,31326.363960389994,53258.76800424001 2026-03-04,18:02:10.000,63,11149534,7205,0,1772647329,13124.635980949992,33172.079963070006,53258.79595272001 2026-03-04,18:02:11.000,63,11149553,7605,0,1772647330,13124.615772019992,31326.378058650007,53258.823901200005 2026-03-04,18:02:13.000,63,11149553,7484,0,1772647332,13124.588826779996,28096.304562660007,53258.83787544 2026-03-04,18:02:14.000,63,11149525,7685,0,1772647333,13124.609035709997,28557.733563329995,53258.7889656 2026-03-04,18:02:15.000,63,11149511,7645,0,1772647334,13124.575354159992,28557.740612459995,53258.79595272001 2026-03-04,18:02:16.000,63,11149503,7484,0,1772647335,13124.568617849996,31787.76476454,53258.83088832 2026-03-04,18:02:17.000,63,11149514,7484,0,1772647336,13124.534936299991,27634.826218079994,53258.86582392001 2026-03-04,18:02:18.000,63,11149520,7285,0,1772647337,13124.541672610001,23481.986359439994,53258.76800424001 2026-03-04,18:02:19.000,63,11149459,7565,0,1772647338,13124.528199989996,29019.211907909994,53258.7889656 2026-03-04,18:02:20.000,63,11149517,7445,0,1772647339,13124.501254750001,30403.491860790004,53258.7889656 2026-03-04,18:02:21.000,63,11149542,7005,0,1772647340,13124.507991059996,29942.06286012,53258.80992696 2026-03-04,18:02:22.000,63,11149479,7685,0,1772647341,13124.494518439991,29480.647957709996,53258.76101712 2026-03-04,18:02:24.000,63,11149517,7565,0,1772647343,13124.501254750001,27634.882611120003,53258.83787544 2026-03-04,18:02:25.000,63,11149594,7165,0,1772647344,13124.48104582,30403.52005731,53258.754030000004 2026-03-04,18:02:26.000,63,11149552,7245,0,1772647345,13124.521463680001,33172.17160176,53258.85184968 2026-03-04,18:02:27.000,63,11149544,7325,0,1772647346,13124.494518439991,23943.408310979998,53258.80293984 2026-03-04,18:02:28.000,63,11149476,7165,0,1772647347,13124.561881540001,32710.68620805,53258.81691408001 2026-03-04,18:02:29.000,63,11149558,7165,0,1772647348,13124.555145229991,29480.61976119,53258.80293984 2026-03-04,18:02:30.000,63,11149492,7285,0,1772647349,13124.582090470001,29480.676154229994,53258.872811040004 2026-03-04,18:02:31.000,63,11149518,7165,0,1772647350,13124.595563089992,29019.226006170007,53258.80992696 2026-03-04,18:02:32.000,63,11149553,7685,0,1772647351,13124.635980949992,32710.728502829996,53258.74704288001 2026-03-04,18:02:33.000,63,11149555,7405,0,1772647352,13124.696607739992,34556.38811247,53258.78197848 2026-03-04,18:02:35.000,63,11149480,7085,0,1772647354,13124.790916079997,28557.578482469995,53258.83787544 2026-03-04,18:02:36.000,63,11149468,7165,0,1772647355,13124.838070249993,31787.644929329996,53258.78197848 2026-03-04,18:02:37.000,63,11149529,7484,0,1772647356,13124.858279179993,31787.58853629,53258.86582392001 2026-03-04,18:02:38.000,63,11149452,7245,0,1772647357,13124.878488109993,28557.557335079997,53258.872811040004 2026-03-04,18:02:39.000,63,11149524,7205,0,1772647358,13124.966060139988,29018.96518836,53258.80992696 2026-03-04,18:02:40.000,63,11149510,7085,0,1772647359,13124.979532759993,32248.968193049994,53258.8588368 2026-03-04,18:02:41.000,63,11149520,7205,0,1772647360,13124.986269069988,34094.698293990004,53258.84486256001 2026-03-04,18:02:42.000,63,11149467,7685,0,1772647361,13125.053632169998,31326.004454759997,53258.83787544 2026-03-04,18:02:43.000,63,11149464,7565,0,1772647362,13125.053632169998,25788.870544980004,53258.85184968 2026-03-04,18:02:44.000,63,11149334,7045,0,1772647363,13125.053632169998,29480.29550121,53258.8588368 2026-03-04,18:02:46.000,63,11149498,7525,0,1772647365,13125.006477999988,30403.05481473,53258.893772400006 2026-03-04,18:02:47.000,63,11149501,7765,0,1772647366,13124.979532759993,29941.611715799998,53258.87979816 2026-03-04,18:02:48.000,63,11149503,7525,0,1772647367,13124.952587519998,25788.715464120003,53258.942682240006 2026-03-04,18:02:49.000,63,11149462,7205,0,1772647368,13124.871751799998,34094.50796748001,53258.921720880004 2026-03-04,18:02:50.000,63,11149519,7845,0,1772647369,13124.831333939997,29941.534175370005,53258.93569512001 2026-03-04,18:02:51.000,63,11149481,7725,0,1772647370,13124.844806560002,27172.98131874,53258.96364360001 2026-03-04,18:02:52.000,63,11149504,7205,0,1772647371,13124.851542869998,28557.317664660004,53258.96364360001 2026-03-04,18:02:53.000,63,11149504,7245,0,1772647372,13124.817861319993,25327.342856489995,53258.97761784 2026-03-04,18:02:54.000,63,11149504,6925,0,1772647373,13124.817861319993,30864.50496279,53258.991592080005 2026-03-04,18:02:55.000,63,11149524,7445,0,1772647374,13124.811125009997,30403.125306029993,53258.921720880004 2026-03-04,18:02:57.000,63,11149443,7885,0,1772647376,13124.784179770002,27634.58654766,53258.921720880004 2026-03-04,18:02:58.000,63,11149501,7885,0,1772647377,13124.797652389992,29941.928926649998,53258.921720880004 2026-03-04,18:02:59.000,63,11149508,7125,0,1772647378,13124.844806560002,28096.163580060005,53258.921720880004 2026-03-04,18:03:00.000,63,11149538,7484,0,1772647379,13124.851542869998,28557.648973770003,53258.893772400006 2026-03-04,18:03:01.000,63,11149491,7845,0,1772647380,13124.844806560002,29019.14846574,53258.95665648 2026-03-04,18:03:02.000,63,11149522,7125,0,1772647381,13124.865015490002,27173.397217410005,53258.90774664 2026-03-04,18:03:03.000,63,11149486,7125,0,1772647382,13124.851542869998,31787.736568020002,53258.94966936 2026-03-04,18:03:04.000,63,11149499,7845,0,1772647383,13124.871751799998,31326.230026920006,53258.991592080005 2026-03-04,18:03:05.000,63,11149475,7765,0,1772647384,13124.831333939997,30403.315632540005,53259.02652768 2026-03-04,18:03:06.000,63,11149492,7365,0,1772647385,13124.865015490002,33633.36093200999,53259.04748904 2026-03-04,18:03:08.000,63,11149474,7325,0,1772647387,13124.925642280003,28557.444549000007,53259.01255344001 2026-03-04,18:03:09.000,63,11149445,7765,0,1772647388,13124.878488109993,30864.589552350008,53259.00556632 2026-03-04,18:03:10.000,63,11149483,7685,0,1772647389,13124.918905969993,31787.4264063,53259.040501920004 2026-03-04,18:03:11.000,63,11149518,7365,0,1772647390,13124.952587519998,31787.405258910003,53259.00556632 2026-03-04,18:03:12.000,63,11149503,7645,0,1772647391,13124.945851209988,26250.243152609997,53259.02652768 2026-03-04,18:03:13.000,63,11149508,7165,0,1772647392,13124.959323829993,31787.327718479995,53259.061463280006 2026-03-04,18:03:14.000,63,11149484,7245,0,1772647393,13124.959323829993,29941.625814059997,53259.01255344001 2026-03-04,18:03:15.000,63,11149528,7285,0,1772647394,13124.979532759993,34555.89467337,53258.942682240006 2026-03-04,18:03:16.000,63,11149521,7845,0,1772647395,13124.945851209988,30403.04071647,53259.01255344001 2026-03-04,18:03:17.000,63,11149439,8005,0,1772647396,13124.966060139988,31787.25722718,53258.96364360001 2026-03-04,18:03:19.000,63,11149522,7165,0,1772647398,13124.979532759993,29941.59056841,53258.97761784 2026-03-04,18:03:20.000,63,11149364,7365,0,1772647399,13125.013214309998,24404.386167329998,53258.9985792 2026-03-04,18:03:21.000,63,11149502,7525,0,1772647400,13124.993005379998,29018.6691249,53258.97063072 2026-03-04,18:03:22.000,63,11149462,7565,0,1772647401,13125.006477999988,28095.818172690007,53258.9985792 2026-03-04,18:03:23.000,63,11149451,7845,0,1772647402,13125.006477999988,28557.240124229997,53258.96364360001 2026-03-04,18:03:24.000,63,11149512,7165,0,1772647403,13124.999741689993,26250.0528261,53258.9985792 2026-03-04,18:03:25.000,63,11149477,7845,0,1772647404,13125.026686929989,29941.484831459995,53259.01954056 2026-03-04,18:03:26.000,63,11149491,7685,0,1772647405,13125.033423239998,31325.80002999,53259.07543752 2026-03-04,18:03:27.000,63,11149495,7765,0,1772647406,13125.019950619993,31325.757735210005,53259.040501920004 2026-03-04,18:03:28.000,63,11149549,7725,0,1772647407,13125.067104789989,29018.577486209993,53258.9985792 2026-03-04,18:03:30.000,63,11149514,7085,0,1772647409,13125.168149439989,33171.33980442,53259.10338600001 2026-03-04,18:03:31.000,63,11149487,7885,0,1772647410,13125.168149439989,23019.880642289994,53259.05447616001 2026-03-04,18:03:32.000,63,11149493,7405,0,1772647411,13125.24898515999,29479.858455149995,53259.07543752 2026-03-04,18:03:33.000,63,11149491,7605,0,1772647412,13125.24898515999,28095.458667059997,53259.07543752 2026-03-04,18:03:34.000,63,11149498,7365,0,1772647413,13125.26919408999,34094.02862664001,53259.110373120006 2026-03-04,18:03:35.000,63,11149477,7925,0,1772647414,13125.323084569995,24403.970268660007,53259.08242464001 2026-03-04,18:03:36.000,63,11149511,7484,0,1772647415,13125.31634826,31786.77788634,53259.08242464001 2026-03-04,18:03:37.000,63,11149490,7325,0,1772647416,13125.33655719,29479.576489950006,53259.089411760004 2026-03-04,18:03:38.000,63,11149515,7805,0,1772647417,13125.41739291,30402.371049120004,53259.13133448001 2026-03-04,18:03:39.000,63,11149511,7405,0,1772647418,13125.37023873999,25788.1233372,53259.257102640004 2026-03-04,18:03:41.000,63,11149517,7685,0,1772647420,13125.383711359995,27633.733602930006,53259.1383216 2026-03-04,18:03:42.000,63,11149498,7005,0,1772647421,13125.323084569995,29479.414359960007,53259.1383216 2026-03-04,18:03:43.000,63,11149510,7525,0,1772647422,13125.33655719,29479.393212569994,53259.208192800004 2026-03-04,18:03:44.000,63,11149491,7805,0,1772647423,13125.30961194999,23480.872596899993,53259.18024432001 2026-03-04,18:03:45.000,63,11149532,7365,0,1772647424,13125.282666709994,30402.25826304,53259.25011552001 2026-03-04,18:03:46.000,63,11149547,7765,0,1772647425,13125.302875639994,26710.826257680004,53259.257102640004 2026-03-04,18:03:47.000,63,11149512,7005,0,1772647426,13125.28940301999,27172.255258350007,53259.1383216 2026-03-04,18:03:48.000,63,11149540,7205,0,1772647427,13125.35002980999,27172.269356610006,53259.22216704001 2026-03-04,18:03:49.000,63,11149568,7085,0,1772647428,13125.26919408999,26710.953142020007,53259.257102640004 2026-03-04,18:03:50.000,63,11149479,8045,0,1772647429,13125.262457779994,31325.264296110006,53259.19421856 2026-03-04,18:03:52.000,63,11149494,7125,0,1772647431,13125.181622059994,31786.820181119998,53259.27107688001 2026-03-04,18:03:53.000,63,11149514,7045,0,1772647432,13125.154676819999,28095.479814449995,53259.21517992 2026-03-04,18:03:54.000,63,11149541,7685,0,1772647433,13125.141204199994,36862.659023700005,53259.229154160006 2026-03-04,18:03:55.000,63,11149555,7765,0,1772647434,13125.120995269994,31786.96821285,53259.19421856 2026-03-04,18:03:56.000,63,11149511,7765,0,1772647435,13125.114258959999,30402.765800399997,53259.229154160006 2026-03-04,18:03:57.000,63,11149543,7725,0,1772647436,13125.114258959999,30864.251194109995,53259.20120568001 2026-03-04,18:03:58.000,63,11149507,7805,0,1772647437,13125.20856729999,26249.954138279994,53259.23614128 2026-03-04,18:03:59.000,63,11149540,7045,0,1772647438,13125.195094679999,26711.474777640004,53259.26408976 2026-03-04,18:04:00.000,63,11149533,7765,0,1772647439,13125.18835836999,35478.68218341,53259.29902536001 2026-03-04,18:04:01.000,63,11149534,7085,0,1772647440,13125.20856729999,28095.761779649998,53259.208192800004 2026-03-04,18:04:03.000,63,11149513,7484,0,1772647442,13125.262457779994,27634.304582459998,53259.257102640004 2026-03-04,18:04:04.000,63,11149500,7365,0,1772647443,13125.33655719,31325.715440429994,53259.26408976 2026-03-04,18:04:05.000,63,11149477,7805,0,1772647444,13125.31634826,31325.680194779998,53259.27107688001 2026-03-04,18:04:06.000,63,11149583,7685,0,1772647445,13125.33655719,29018.52109317,53259.278064000006 2026-03-04,18:04:07.000,63,11149493,7605,0,1772647446,13125.31634826,33632.79700161,53259.278064000006 2026-03-04,18:04:08.000,63,11149519,7645,0,1772647447,13125.35676612,30864.145457160004,53259.31998672001 2026-03-04,18:04:09.000,63,11149517,7565,0,1772647448,13125.30961194999,30402.695309100003,53259.27107688001 2026-03-04,18:04:10.000,63,11149519,7885,0,1772647449,13125.28940301999,28556.937011639995,53259.22216704001 2026-03-04,18:04:11.000,63,11149457,7484,0,1772647450,13125.235512539999,30864.089064119995,53259.28505112 2026-03-04,18:04:12.000,63,11149492,7125,0,1772647451,13125.195094679999,31325.440524360005,53259.29902536001 2026-03-04,18:04:14.000,63,11149555,7565,0,1772647453,13125.147940509989,30863.919884999996,53259.27107688001 2026-03-04,18:04:15.000,63,11149463,7845,0,1772647454,13125.060368479993,30863.919884999996,53259.25011552001 2026-03-04,18:04:16.000,63,11149520,7365,0,1772647455,13124.979532759993,29479.63993212,53259.28505112 2026-03-04,18:04:17.000,63,11149470,7525,0,1772647456,13124.952587519998,26249.58053439,53259.2431284 2026-03-04,18:04:18.000,63,11149571,7885,0,1772647457,13124.918905969993,25788.088091550002,53259.27107688001 2026-03-04,18:04:19.000,63,11149456,7285,0,1772647458,13124.865015490002,29479.50599865,53259.23614128 2026-03-04,18:04:20.000,63,11149527,7845,0,1772647459,13124.817861319993,30863.800049790007,53259.27107688001 2026-03-04,18:04:21.000,63,11149537,7565,0,1772647460,13124.777443459992,28556.71848861,53259.21517992 2026-03-04,18:04:22.000,63,11149556,7165,0,1772647461,13124.743761910002,29018.133391020005,53259.26408976 2026-03-04,18:04:23.000,63,11149501,7725,0,1772647462,13124.763970840002,29479.66107951,53259.257102640004 2026-03-04,18:04:25.000,63,11149526,7245,0,1772647464,13124.710080359997,27634.057862910005,53259.2431284 2026-03-04,18:04:26.000,63,11149507,7645,0,1772647465,13124.696607739992,28556.979306420006,53259.21517992 2026-03-04,18:04:27.000,63,11149531,7685,0,1772647466,13124.669662499997,34094.176658369994,53259.23614128 2026-03-04,18:04:28.000,63,11149545,7845,0,1772647467,13124.629244639997,29018.51404404,53259.25011552001 2026-03-04,18:04:29.000,63,11149551,7925,0,1772647468,13124.602299400001,25327.096136940003,53259.229154160006 2026-03-04,18:04:30.000,63,11149528,7325,0,1772647469,13124.595563089992,26711.383138949997,53259.208192800004 2026-03-04,18:04:31.000,63,11149510,7484,0,1772647470,13124.548408919996,28557.176682060002,53259.16627008 2026-03-04,18:04:32.000,63,11149508,7325,0,1772647471,13124.521463680001,26711.397237209996,53259.21517992 2026-03-04,18:04:33.000,63,11149500,7365,0,1772647472,13124.474309509991,23481.330790349995,53259.20120568001 2026-03-04,18:04:34.000,63,11149514,7245,0,1772647473,13124.44062796,24404.118300390008,53259.11736024 2026-03-04,18:04:36.000,63,11149435,7645,0,1772647475,13124.33958331,30863.969228910006,53259.1732572 2026-03-04,18:04:37.000,63,11149462,7325,0,1772647476,13124.31937438,27633.81114336,53259.19421856 2026-03-04,18:04:38.000,63,11149548,7285,0,1772647477,13124.33284699999,28556.662095570005,53259.16627008 2026-03-04,18:04:39.000,63,11149472,6965,0,1772647478,13124.35979224,30402.223017390002,53259.13133448001 2026-03-04,18:04:40.000,63,11149516,7605,0,1772647479,13124.346319619995,31325.01757656,53259.089411760004 2026-03-04,18:04:41.000,63,11149578,7165,0,1772647480,13124.4002101,30863.525133720002,53259.07543752 2026-03-04,18:04:42.000,63,11149559,7645,0,1772647481,13124.427155339996,28556.337835590006,53259.11736024 2026-03-04,18:04:43.000,63,11149528,7205,0,1772647482,13124.501254750001,29940.61778847,53259.20120568001 2026-03-04,18:04:44.000,63,11149502,7245,0,1772647483,13124.433891649991,30863.419396769998,53259.089411760004 2026-03-04,18:04:45.000,63,11149523,7765,0,1772647484,13124.514727369991,28094.866540140007,53259.12434736 2026-03-04,18:04:47.000,63,11149548,7125,0,1772647486,13124.487782129996,28094.732606670004,53259.208192800004 2026-03-04,18:04:48.000,63,11149534,7285,0,1772647487,13124.494518439991,33631.8312708,53259.19421856 2026-03-04,18:04:49.000,63,11149536,7165,0,1772647488,13124.447364269996,32247.523121399994,53259.14530872 2026-03-04,18:04:50.000,63,11149546,7525,0,1772647489,13124.406946409996,31324.566432239997,53259.19421856 2026-03-04,18:04:51.000,63,11149547,7845,0,1772647490,13124.31937438,29940.230086320007,53259.22216704001 2026-03-04,18:04:52.000,63,11149518,7445,0,1772647491,13124.25874759,32708.733599040002,53259.19421856 2026-03-04,18:04:53.000,63,11149490,7445,0,1772647492,13124.15770294,30401.482858739997,53259.15229584001 2026-03-04,18:04:54.000,63,11149532,7205,0,1772647493,13124.11728508,27171.430510139995,53259.18723144 2026-03-04,18:04:55.000,63,11149542,7405,0,1772647494,13124.002767809994,29478.434530889994,53259.15229584001 2026-03-04,18:04:56.000,63,11149553,7885,0,1772647495,13123.935404709999,32708.352946019993,53259.19421856 2026-03-04,18:04:58.000,63,11149538,7245,0,1772647497,13123.773733269998,25325.474837040005,53259.18024432001 2026-03-04,18:04:59.000,63,11149547,7925,0,1772647498,13123.679424929993,29016.765859799998,53259.1732572 2026-03-04,18:05:00.000,63,11149500,7325,0,1772647499,13123.632270759997,27632.471808660004,53259.1383216 2026-03-04,18:05:01.000,63,11149512,7484,0,1772647500,13123.571643969997,29016.765859799998,53259.110373120006 2026-03-04,18:05:02.000,63,11149517,7805,0,1772647501,13123.537962419992,28093.900809330007,53259.110373120006 2026-03-04,18:05:03.000,63,11149512,7445,0,1772647502,13123.463863010002,30400.98237051,53259.12434736 2026-03-04,18:05:04.000,63,11149508,7405,0,1772647503,13123.450390389997,28555.343908259994,53259.12434736 2026-03-04,18:05:05.000,63,11149514,7405,0,1772647504,13123.450390389997,28093.950153240003,53259.089411760004 2026-03-04,18:05:06.000,63,11149505,7845,0,1772647505,13123.403236220001,26248.311690989998,53259.10338600001 2026-03-04,18:05:07.000,63,11149475,7965,0,1772647506,13123.423445150001,30401.186795279995,53259.1383216 2026-03-04,18:05:09.000,63,11149524,7085,0,1772647508,13123.430181459997,30401.384170920006,53259.11736024 2026-03-04,18:05:10.000,63,11149549,7445,0,1772647509,13123.436917769992,30862.869564630004,53259.09639888 2026-03-04,18:05:11.000,63,11149522,7165,0,1772647510,13123.403236220001,28555.795052579997,53259.05447616001 2026-03-04,18:05:12.000,63,11149505,7685,0,1772647511,13123.443654080002,29478.624857400006,53259.10338600001 2026-03-04,18:05:13.000,63,11149497,7725,0,1772647512,13123.430181459997,24864.440587649995,53259.09639888 2026-03-04,18:05:14.000,63,11149569,7645,0,1772647513,13123.457126699992,28094.401297560005,53259.0684504 2026-03-04,18:05:15.000,63,11149533,7765,0,1772647514,13123.416708839992,28555.809150839996,53259.110373120006 2026-03-04,18:05:16.000,63,11149497,7605,0,1772647515,13123.443654080002,29017.21700412,53259.08242464001 2026-03-04,18:05:17.000,63,11149485,7645,0,1772647516,13123.396499909992,32708.543272530005,53259.07543752 2026-03-04,18:05:18.000,63,11149548,7205,0,1772647517,13123.376290979992,28094.239167570006,53259.04748904 2026-03-04,18:05:20.000,63,11149506,7165,0,1772647519,13123.26177371,30862.651041599995,53259.12434736 2026-03-04,18:05:21.000,63,11149541,7645,0,1772647520,13123.255037399991,29478.36403959,53259.11736024 2026-03-04,18:05:22.000,63,11149508,7245,0,1772647521,13123.17420167999,31785.410355119995,53259.089411760004 2026-03-04,18:05:23.000,63,11149568,7125,0,1772647522,13123.09336595999,35476.73662353,53259.09639888 2026-03-04,18:05:24.000,63,11149571,7765,0,1772647523,13123.05968441,34553.857474799996,53259.07543752 2026-03-04,18:05:25.000,63,11149530,7405,0,1772647524,13123.01926655,25786.82629728,53259.07543752 2026-03-04,18:05:26.000,63,11149572,7484,0,1772647525,13122.985584999995,30862.369076400006,53259.10338600001 2026-03-04,18:05:27.000,63,11149523,7685,0,1772647526,13122.965376069995,28093.851465419997,53259.040501920004 2026-03-04,18:05:28.000,63,11149534,7205,0,1772647527,13122.965376069995,32708.042784300007,53259.061463280006 2026-03-04,18:05:29.000,63,11149503,7685,0,1772647528,13122.904749279995,30862.354978140007,53259.01255344001 2026-03-04,18:05:31.000,63,11149501,7605,0,1772647530,13122.884540349994,26709.515119500007,53258.97761784 2026-03-04,18:05:32.000,63,11149519,7645,0,1772647531,13122.924958209995,28093.886711069994,53259.01255344001 2026-03-04,18:05:33.000,63,11149538,7045,0,1772647532,13122.924958209995,27632.394268229997,53258.95665648 2026-03-04,18:05:34.000,63,11149539,7725,0,1772647533,13122.9182219,28555.209974790007,53259.04748904 2026-03-04,18:05:35.000,63,11149487,7845,0,1772647534,13122.9182219,35937.975297690005,53258.97063072 2026-03-04,18:05:36.000,63,11149534,7605,0,1772647535,13122.924958209995,29939.581566359993,53258.96364360001 2026-03-04,18:05:37.000,63,11149574,7045,0,1772647536,13122.89801297,29478.145516560005,53258.942682240006 2026-03-04,18:05:38.000,63,11149501,7685,0,1772647537,13122.904749279995,26709.649052969995,53258.893772400006 2026-03-04,18:05:39.000,63,11149486,7125,0,1772647538,13122.965376069995,28555.407350430003,53258.942682240006 2026-03-04,18:05:40.000,63,11149495,8245,0,1772647539,13122.87106772999,38706.753726480005,53258.98460496001 2026-03-04,18:05:42.000,63,11149560,7125,0,1772647541,13122.83738618,30401.229090060006,53258.96364360001 2026-03-04,18:05:43.000,63,11149489,7645,0,1772647542,13122.89801297,28094.14047975,53258.921720880004 2026-03-04,18:05:44.000,63,11149533,7525,0,1772647543,13122.884540349994,31323.995452710005,53258.96364360001 2026-03-04,18:05:45.000,63,11149486,7325,0,1772647544,13122.884540349994,23941.244228070005,53259.00556632 2026-03-04,18:05:46.000,63,11149488,7325,0,1772647545,13122.91148558999,29939.722548959995,53258.97063072 2026-03-04,18:05:47.000,63,11149508,7405,0,1772647546,13122.95190344999,34553.94206436,53258.96364360001 2026-03-04,18:05:48.000,63,11149432,7365,0,1772647547,13122.99905762,32246.747717100006,53258.98460496001 2026-03-04,18:05:49.000,63,11149462,7165,0,1772647548,13123.046211789995,28555.322760869996,53258.97761784 2026-03-04,18:05:50.000,63,11149537,7885,0,1772647549,13122.985584999995,29016.723565020002,53258.928708 2026-03-04,18:05:51.000,63,11149488,7165,0,1772647550,13123.026002859995,30401.003517899997,53259.02652768 2026-03-04,18:05:53.000,63,11149486,7125,0,1772647552,13122.97211237999,29016.624877199996,53259.00556632 2026-03-04,18:05:54.000,63,11149483,7565,0,1772647553,13123.01253023999,28555.202925660007,53258.93569512001 2026-03-04,18:05:55.000,63,11149507,7645,0,1772647554,13122.93843083,32246.472801030002,53258.93569512001 2026-03-04,18:05:56.000,63,11149510,7285,0,1772647555,13122.97884869,30400.848437039996,53258.97761784 2026-03-04,18:05:57.000,63,11149498,7285,0,1772647556,13122.93169451999,30862.206946410006,53258.96364360001 2026-03-04,18:05:58.000,63,11149484,7245,0,1772647557,13122.95190344999,28093.724581079994,53258.95665648 2026-03-04,18:05:59.000,63,11149486,7245,0,1772647558,13123.005793929995,29477.926993529996,53258.928708 2026-03-04,18:06:00.000,63,11149441,7445,0,1772647559,13122.904749279995,33630.73160652,53258.942682240006 2026-03-04,18:06:01.000,63,11149459,7925,0,1772647560,13122.904749279995,27632.225089109997,53258.98460496001 2026-03-04,18:06:02.000,63,11149544,7285,0,1772647561,13122.93169451999,27632.225089109997,53258.991592080005 2026-03-04,18:06:04.000,63,11149508,7325,0,1772647563,13122.99232130999,28555.054893930006,53258.96364360001 2026-03-04,18:06:05.000,63,11149484,7365,0,1772647564,13123.05968441,27632.168696070003,53258.98460496001 2026-03-04,18:06:06.000,63,11149455,7645,0,1772647565,13123.03947548,27170.697400620003,53259.089411760004 2026-03-04,18:06:07.000,63,11149564,7365,0,1772647566,13123.086629649995,24863.58059379,53259.00556632 2026-03-04,18:06:08.000,63,11149555,7765,0,1772647567,13123.1203112,29477.645028330007,53258.9985792 2026-03-04,18:06:09.000,63,11149505,7645,0,1772647568,13123.19441060999,31323.283490579997,53259.061463280006 2026-03-04,18:06:10.000,63,11149505,8165,0,1772647569,13123.228092159996,29477.504045730006,53259.10338600001 2026-03-04,18:06:11.000,63,11149468,7245,0,1772647570,13123.26177371,31784.592656039997,53259.061463280006 2026-03-04,18:06:12.000,63,11149474,7205,0,1772647571,13123.322400500001,25786.064991239997,53259.110373120006 2026-03-04,18:06:13.000,63,11149578,7365,0,1772647572,13123.322400500001,34552.97633355,53259.10338600001 2026-03-04,18:06:15.000,63,11149470,7245,0,1772647574,13123.409972529997,31322.973328859996,53259.05447616001 2026-03-04,18:06:16.000,63,11149509,7845,0,1772647575,13123.423445150001,27631.604765669996,53259.16627008 2026-03-04,18:06:17.000,63,11149502,7125,0,1772647576,13123.403236220001,28554.455717880002,53259.10338600001 2026-03-04,18:06:18.000,63,11149458,7405,0,1772647577,13123.383027290001,29938.608786419994,53259.1383216 2026-03-04,18:06:19.000,63,11149559,7805,0,1772647578,13123.376290979992,29477.23617879,53259.23614128 2026-03-04,18:06:20.000,63,11149521,7885,0,1772647579,13123.308927879996,30861.516131669996,53259.14530872 2026-03-04,18:06:21.000,63,11149478,7325,0,1772647580,13123.24156478,25324.487958840007,53259.16627008 2026-03-04,18:06:22.000,63,11149517,7725,0,1772647581,13123.20114692,31322.846444519993,53259.18723144 2026-03-04,18:06:23.000,63,11149498,7285,0,1772647582,13123.1203112,29477.24322792,53259.15229584001 2026-03-04,18:06:24.000,63,11149511,7645,0,1772647583,13123.046211789995,26708.732666070006,53259.19421856 2026-03-04,18:06:26.000,63,11149537,7725,0,1772647585,13122.93843083,28093.00556982,53259.1732572 2026-03-04,18:06:27.000,63,11149512,7325,0,1772647586,13122.864331419994,31784.430526049997,53259.13133448001 2026-03-04,18:06:28.000,63,11149503,8005,0,1772647587,13122.87780404,31784.38118214,53259.16627008 2026-03-04,18:06:29.000,63,11149547,7845,0,1772647588,13122.89127665999,26247.522188429997,53259.18723144 2026-03-04,18:06:30.000,63,11149494,7365,0,1772647589,13122.945167139995,30861.678261659996,53259.18024432001 2026-03-04,18:06:31.000,63,11149538,7205,0,1772647590,13122.99905762,32707.521148679996,53259.159282960005 2026-03-04,18:06:32.000,63,11149490,7325,0,1772647591,13123.03273916999,25786.290563400005,53259.15229584001 2026-03-04,18:06:33.000,63,11149455,7645,0,1772647592,13123.106838579995,29939.03173422,53259.18723144 2026-03-04,18:06:34.000,63,11149521,7845,0,1772647593,13123.14052013,26247.705465809995,53259.208192800004 2026-03-04,18:06:35.000,63,11149443,7685,0,1772647594,13123.207883229996,29477.616831809995,53259.19421856 2026-03-04,18:06:37.000,63,11149439,7565,0,1772647596,13123.322400500001,26709.049876920006,53259.278064000006 2026-03-04,18:06:38.000,63,11149496,7484,0,1772647597,13123.329136809996,27631.766895659995,53259.21517992 2026-03-04,18:06:39.000,63,11149528,7285,0,1772647598,13123.383027290001,28093.146552420003,53259.22216704001 2026-03-04,18:06:40.000,63,11149461,7925,0,1772647599,13123.403236220001,35014.377137699994,53259.16627008 2026-03-04,18:06:41.000,63,11149467,7484,0,1772647600,13123.423445150001,30400.094180130007,53259.2431284 2026-03-04,18:06:42.000,63,11149458,7365,0,1772647601,13123.416708839992,32245.83837933,53259.27107688001 2026-03-04,18:06:43.000,63,11149536,7405,0,1772647602,13123.443654080002,27631.611814799995,53259.26408976 2026-03-04,18:06:44.000,63,11149483,7484,0,1772647603,13123.430181459997,26247.34596018,53259.21517992 2026-03-04,18:06:45.000,63,11149473,7845,0,1772647604,13123.450390389997,26708.746764330004,53259.20120568001 2026-03-04,18:06:46.000,63,11149508,7205,0,1772647605,13123.477335629992,33629.991447869994,53259.2431284 2026-03-04,18:06:48.000,63,11149494,7325,0,1772647607,13123.457126699992,31322.867591910006,53259.20120568001 2026-03-04,18:06:49.000,63,11149588,7285,0,1772647608,13123.511017179997,28092.906881999996,53259.27107688001 2026-03-04,18:06:50.000,63,11149479,7845,0,1772647609,13123.470599319997,30400.02368883,53259.26408976 2026-03-04,18:06:51.000,63,11149514,7205,0,1772647610,13123.470599319997,31322.839395389994,53259.26408976 2026-03-04,18:06:52.000,63,11149480,7165,0,1772647611,13123.463863010002,28092.920980259994,53259.33396096 2026-03-04,18:06:53.000,63,11149509,7765,0,1772647612,13123.490808249997,32707.027709579997,53259.29902536001 2026-03-04,18:06:54.000,63,11149540,7045,0,1772647613,13123.497544559992,29938.439607299995,53259.26408976 2026-03-04,18:06:55.000,63,11149500,7285,0,1772647614,13123.511017179997,28092.765899399994,53259.31998672001 2026-03-04,18:06:56.000,63,11149529,7685,0,1772647615,13123.537962419992,27631.301653079994,53259.3129996 2026-03-04,18:06:57.000,63,11149512,7085,0,1772647616,13123.591852899997,31783.958234339996,53259.3129996 2026-03-04,18:06:59.000,63,11149494,7285,0,1772647618,13123.639007069993,31783.894792170002,53259.36190944 2026-03-04,18:07:00.000,63,11149469,7845,0,1772647619,13123.679424929993,27631.160670480007,53259.33396096 2026-03-04,18:07:01.000,63,11149478,7125,0,1772647620,13123.686161240003,32245.337891100004,53259.29203824 2026-03-04,18:07:02.000,63,11149530,7245,0,1772647621,13123.692897549998,30399.657134070003,53259.30601248 2026-03-04,18:07:03.000,63,11149447,7484,0,1772647622,13123.706370170003,31322.515135409994,53259.29902536001 2026-03-04,18:07:04.000,63,11149543,7605,0,1772647623,13123.706370170003,30399.69942885,53259.33396096 2026-03-04,18:07:05.000,63,11149503,7965,0,1772647624,13123.672688619998,25324.213042770003,53259.31998672001 2026-03-04,18:07:06.000,63,11149513,7765,0,1772647625,13123.652479689998,31322.592675840002,53259.35492232 2026-03-04,18:07:07.000,63,11149497,7845,0,1772647626,13123.605325520002,31784.042823900003,53259.40383216 2026-03-04,18:07:08.000,63,11149476,7205,0,1772647627,13123.564907660002,29938.40436165,53259.33396096 2026-03-04,18:07:10.000,63,11149531,7765,0,1772647629,13123.504280870002,33629.79407223,53259.34094808 2026-03-04,18:07:11.000,63,11149492,7005,0,1772647630,13123.463863010002,29938.453705559994,53259.34793520001 2026-03-04,18:07:12.000,63,11149518,7045,0,1772647631,13123.443654080002,31322.719560180005,53259.36889656001 2026-03-04,18:07:13.000,63,11149523,7925,0,1772647632,13123.443654080002,29938.439607299995,53259.33396096 2026-03-04,18:07:14.000,63,11149538,7245,0,1772647633,13123.436917769992,24862.910926440003,53259.36190944 2026-03-04,18:07:15.000,63,11149493,7605,0,1772647634,13123.403236220001,29938.488951210005,53259.28505112 2026-03-04,18:07:16.000,63,11149502,7245,0,1772647635,13123.423445150001,30399.896804489996,53259.3129996 2026-03-04,18:07:17.000,63,11149520,7005,0,1772647636,13123.436917769992,27169.999536749994,53259.257102640004 2026-03-04,18:07:18.000,63,11149512,7205,0,1772647637,13123.504280870002,31784.134462589995,53259.25011552001 2026-03-04,18:07:19.000,63,11149480,7365,0,1772647638,13123.551435039997,31322.818247999996,53259.33396096 2026-03-04,18:07:21.000,63,11149557,7765,0,1772647640,13123.699633859993,26247.33186192,53259.28505112 2026-03-04,18:07:22.000,63,11149504,7005,0,1772647641,13123.746788029988,34552.86354747,53259.26408976 2026-03-04,18:07:23.000,63,11149538,7365,0,1772647642,13123.807414819988,29477.285522699996,53259.31998672001 2026-03-04,18:07:24.000,63,11149503,7765,0,1772647643,13123.915195779999,29015.828325509996,53259.34793520001 2026-03-04,18:07:25.000,63,11149567,7845,0,1772647644,13123.975822569999,28554.385226579994,53259.30601248 2026-03-04,18:07:26.000,63,11149510,7005,0,1772647645,13124.063394599994,25785.87466473,53259.28505112 2026-03-04,18:07:27.000,63,11149531,7685,0,1772647646,13124.11728508,30861.346952549997,53259.41081928 2026-03-04,18:07:28.000,63,11149461,7685,0,1772647647,13124.15770294,30861.262362990004,53259.36190944 2026-03-04,18:07:29.000,63,11149472,7245,0,1772647648,13124.15096662999,29015.511114659996,53259.36889656001 2026-03-04,18:07:30.000,63,11149498,7565,0,1772647649,13124.11728508,31322.493988019996,53259.445754880006 2026-03-04,18:07:32.000,63,11149527,7605,0,1772647651,13124.05665829,28553.870640089997,53259.445754880006 2026-03-04,18:07:33.000,63,11149527,7325,0,1772647652,13123.975822569999,25785.21909564,53259.43876776001 2026-03-04,18:07:34.000,63,11149506,7125,0,1772647653,13123.96908625999,28092.173772480004,53259.48767760001 2026-03-04,18:07:35.000,63,11149529,7645,0,1772647654,13123.921932089994,27169.393311570006,53259.45972912 2026-03-04,18:07:36.000,63,11149525,7805,0,1772647655,13123.820887439993,29476.369135800007,53259.43178064 2026-03-04,18:07:37.000,63,11149530,7445,0,1772647656,13123.773733269998,29476.383234060006,53259.40383216 2026-03-04,18:07:38.000,63,11149526,7605,0,1772647657,13123.692897549998,27630.716575290004,53259.53658744001 2026-03-04,18:07:39.000,63,11149535,6765,0,1772647658,13123.679424929993,31321.937106750003,53259.47370336 2026-03-04,18:07:40.000,63,11149525,7805,0,1772647659,13123.692897549998,28553.567527499996,53259.45972912 2026-03-04,18:07:41.000,63,11149546,6405,0,1772647660,13123.672688619998,29476.411430580003,53259.41081928 2026-03-04,18:07:43.000,63,11149532,7365,0,1772647662,13123.726579099988,29937.932069939998,53259.424793520004 2026-03-04,18:07:44.000,63,11149522,7365,0,1772647663,13123.766996959988,26246.70448935,53259.375883680004 2026-03-04,18:07:45.000,63,11149457,7885,0,1772647664,13123.847832679989,30399.438611039994,53259.43876776001 2026-03-04,18:07:46.000,63,11149518,7325,0,1772647665,13123.894986849999,31322.374152810007,53259.41780640001 2026-03-04,18:07:47.000,63,11149517,7805,0,1772647666,13123.921932089994,31322.43759498,53259.43178064 2026-03-04,18:07:48.000,63,11149484,7525,0,1772647667,13123.96908625999,38705.12537745001,53259.41780640001 2026-03-04,18:07:49.000,63,11149520,7565,0,1772647668,13123.996031499999,31322.6067741,53259.41780640001 2026-03-04,18:07:50.000,63,11149472,7445,0,1772647669,13124.083603529994,26247.085142370008,53259.50165184 2026-03-04,18:07:51.000,63,11149547,7805,0,1772647670,13124.016240429999,31322.719560180005,53259.494664720005 2026-03-04,18:07:52.000,63,11149486,7205,0,1772647671,13124.016240429999,30861.431542110004,53259.43178064 2026-03-04,18:07:54.000,63,11149540,6284,0,1772647673,13123.915195779999,26708.732666070006,53259.47370336 2026-03-04,18:07:55.000,63,11149515,8045,0,1772647674,13123.868041609989,28092.956225910006,53259.48767760001 2026-03-04,18:07:56.000,63,11149507,7685,0,1772647675,13123.841096369993,30400.058934479996,53259.445754880006 2026-03-04,18:07:57.000,63,11149497,7645,0,1772647676,13123.820887439993,28092.977373300004,53259.50863896 2026-03-04,18:07:58.000,63,11149465,7565,0,1772647677,13123.800678509993,31784.296592579994,53259.5226132 2026-03-04,18:07:59.000,63,11149476,7205,0,1772647678,13123.773733269998,32245.662151080003,53259.50165184 2026-03-04,18:08:00.000,63,11149550,7765,0,1772647679,13123.766996959988,33168.513103289995,53259.5226132 2026-03-04,18:08:01.000,63,11149508,7445,0,1772647680,13123.787205889988,31784.176757370005,53259.48767760001 2026-03-04,18:08:02.000,63,11149500,6205,0,1772647681,13123.780469579993,26708.549388690008,53259.50165184 2026-03-04,18:08:03.000,63,11149481,7805,0,1772647682,13123.814151129998,32245.471824570006,53259.52960032 2026-03-04,18:08:05.000,63,11149573,7845,0,1772647684,13123.894986849999,30399.798116670005,53259.564535920006 2026-03-04,18:08:06.000,63,11149537,7645,0,1772647685,13123.942141019994,29938.362066870002,53259.55754880001 2026-03-04,18:08:07.000,63,11149471,7965,0,1772647686,13123.982558879994,26246.979405420003,53259.57152304 2026-03-04,18:08:08.000,63,11149527,7565,0,1772647687,13123.942141019994,31784.014627380006,53259.59947152 2026-03-04,18:08:09.000,63,11149560,7165,0,1772647688,13123.982558879994,30399.67828146,53259.60645864001 2026-03-04,18:08:10.000,63,11149547,7925,0,1772647689,13124.07013090999,31322.543331930006,53259.55056168 2026-03-04,18:08:11.000,63,11149542,7285,0,1772647690,13124.016240429999,25324.198944510004,53259.53658744001 2026-03-04,18:08:12.000,63,11149486,7445,0,1772647691,13123.96908625999,30861.15662604,53259.494664720005 2026-03-04,18:08:13.000,63,11149493,7845,0,1772647692,13123.962349949994,28553.9904753,53259.55754880001 2026-03-04,18:08:14.000,63,11149525,7685,0,1772647693,13123.942141019994,29476.848476640007,53259.494664720005 2026-03-04,18:08:16.000,63,11149573,7645,0,1772647695,13123.874777919998,29476.827329249994,53259.47370336 2026-03-04,18:08:17.000,63,11149481,7685,0,1772647696,13123.827623749989,34090.948156829996,53259.47370336 2026-03-04,18:08:18.000,63,11149491,7685,0,1772647697,13123.814151129998,25785.38827476,53259.46671624001 2026-03-04,18:08:19.000,63,11149521,7685,0,1772647698,13123.807414819988,27169.710522420006,53259.494664720005 2026-03-04,18:08:20.000,63,11149505,7685,0,1772647699,13123.827623749989,31783.852497390006,53259.53658744001 2026-03-04,18:08:21.000,63,11149558,7245,0,1772647700,13123.780469579993,25785.494011710005,53259.48767760001 2026-03-04,18:08:22.000,63,11149542,7484,0,1772647701,13123.780469579993,27631.24526004,53259.52960032 2026-03-04,18:08:23.000,63,11149534,7165,0,1772647702,13123.807414819988,29938.340919480004,53259.543574560004 2026-03-04,18:08:24.000,63,11149513,7725,0,1772647703,13123.814151129998,34552.53223836,53259.51562608001 2026-03-04,18:08:25.000,63,11149466,7365,0,1772647704,13123.854568989998,29938.481902080006,53259.50165184 2026-03-04,18:08:27.000,63,11149472,7245,0,1772647706,13123.861305299994,29477.08109793,53259.50863896 2026-03-04,18:08:28.000,63,11149558,7365,0,1772647707,13123.874777919998,27631.5413235,53259.50165184 2026-03-04,18:08:29.000,63,11149483,7685,0,1772647708,13123.901723159994,30400.0166397,53259.543574560004 2026-03-04,18:08:30.000,63,11149545,7645,0,1772647709,13123.996031499999,28554.413423100006,53259.543574560004 2026-03-04,18:08:31.000,63,11149499,7685,0,1772647710,13123.888250539989,29015.870620290007,53259.48767760001 2026-03-04,18:08:32.000,63,11149513,7885,0,1772647711,13123.874777919998,29015.96225898,53259.543574560004 2026-03-04,18:08:33.000,63,11149523,7685,0,1772647712,13123.868041609989,27631.745748269997,53259.52960032 2026-03-04,18:08:34.000,63,11149531,7885,0,1772647713,13123.861305299994,33168.717528060006,53259.53658744001 2026-03-04,18:08:35.000,63,11149488,7365,0,1772647714,13123.800678509993,27631.675256970004,53259.52960032 2026-03-04,18:08:36.000,63,11149515,7845,0,1772647715,13123.780469579993,28093.16769981,53259.53658744001 2026-03-04,18:08:38.000,63,11149499,7525,0,1772647717,13123.679424929993,28554.448668750003,53259.50863896 2026-03-04,18:08:39.000,63,11149493,7565,0,1772647718,13123.598589209992,28554.46276701,53259.53658744001 2026-03-04,18:08:40.000,63,11149490,7205,0,1772647719,13123.625534450002,28092.885734609998,53259.50165184 2026-03-04,18:08:41.000,63,11149487,7685,0,1772647720,13123.484071940002,33168.60474198,53259.51562608001 2026-03-04,18:08:42.000,63,11149490,7205,0,1772647721,13123.416708839992,33168.513103289995,53259.50165184 2026-03-04,18:08:43.000,63,11149509,7645,0,1772647722,13123.342609430001,31322.76890409,53259.47370336 2026-03-04,18:08:44.000,63,11149512,7205,0,1772647723,13123.281982640001,26708.64807651,53259.41780640001 2026-03-04,18:08:45.000,63,11149524,7484,0,1772647724,13123.22135585,28092.935078520008,53259.494664720005 2026-03-04,18:08:46.000,63,11149460,7405,0,1772647725,13123.167465369996,28554.364079189996,53259.41081928 2026-03-04,18:08:47.000,63,11149512,7484,0,1772647726,13123.11357488999,27631.513126980004,53259.38985792001 2026-03-04,18:08:49.000,63,11149468,7365,0,1772647728,13123.07989334,32707.077053490008,53259.396845040006 2026-03-04,18:08:50.000,63,11149453,8125,0,1772647729,13123.13378381999,29015.736686820004,53259.41780640001 2026-03-04,18:08:51.000,63,11149526,7165,0,1772647730,13123.127047509995,25785.797124300007,53259.35492232 2026-03-04,18:08:52.000,63,11149570,7405,0,1772647731,13123.17420167999,30861.396296460007,53259.43178064 2026-03-04,18:08:53.000,63,11149476,7405,0,1772647732,13123.207883229996,31322.740707570003,53259.33396096 2026-03-04,18:08:54.000,63,11149514,7165,0,1772647733,13123.288718949996,31784.106266069997,53259.35492232 2026-03-04,18:08:55.000,63,11149509,7965,0,1772647734,13123.329136809996,25324.220091900002,53259.35492232 2026-03-04,18:08:56.000,63,11149509,7725,0,1772647735,13123.349345739996,29015.44767249,53259.34793520001 2026-03-04,18:08:57.000,63,11149506,7445,0,1772647736,13123.443654080002,26708.32381653,53259.35492232 2026-03-04,18:08:58.000,63,11149477,7845,0,1772647737,13123.511017179997,28092.498032460004,53259.278064000006 2026-03-04,18:09:00.000,63,11149486,7365,0,1772647739,13123.571643969997,36397.71955629,53259.34793520001 2026-03-04,18:09:01.000,63,11149477,7805,0,1772647740,13123.551435039997,24400.925044500007,53259.35492232 2026-03-04,18:09:02.000,63,11149530,7245,0,1772647741,13123.524489800002,28553.652117060003,53259.35492232 2026-03-04,18:09:03.000,63,11149523,7885,0,1772647742,13123.450390389997,30860.733678239994,53259.375883680004 2026-03-04,18:09:04.000,63,11149489,7725,0,1772647743,13123.430181459997,30860.705481719997,53259.3828708 2026-03-04,18:09:05.000,63,11149484,7125,0,1772647744,13123.362818360001,27630.843459630007,53259.3828708 2026-03-04,18:09:06.000,63,11149534,7525,0,1772647745,13123.228092159996,30399.255333659996,53259.34094808 2026-03-04,18:09:07.000,63,11149511,7645,0,1772647746,13123.19441060999,29015.081117730006,53259.3129996 2026-03-04,18:09:08.000,63,11149492,7325,0,1772647747,13123.10010227,26246.577605009996,53259.35492232 2026-03-04,18:09:09.000,63,11149481,7765,0,1772647748,13123.01926655,30860.747776500008,53259.3129996 2026-03-04,18:09:11.000,63,11149504,7165,0,1772647750,13122.99232130999,30860.82531693,53259.28505112 2026-03-04,18:09:12.000,63,11149496,7205,0,1772647751,13123.01253023999,27169.548392430006,53259.28505112 2026-03-04,18:09:13.000,63,11149526,7525,0,1772647752,13123.005793929995,25785.268439549996,53259.28505112 2026-03-04,18:09:14.000,63,11149503,7725,0,1772647753,13123.03947548,29937.953217329996,53259.30601248 2026-03-04,18:09:15.000,63,11149506,7445,0,1772647754,13123.09336595999,25323.860586270006,53259.278064000006 2026-03-04,18:09:16.000,63,11149548,7405,0,1772647755,13123.147256439996,23939.587682519996,53259.30601248 2026-03-04,18:09:17.000,63,11149527,7845,0,1772647756,13123.207883229996,34552.003553610004,53259.34094808 2026-03-04,18:09:18.000,63,11149473,7725,0,1772647757,13123.26177371,29937.854529510005,53259.27107688001 2026-03-04,18:09:19.000,63,11149531,7605,0,1772647758,13123.322400500001,28092.21606726,53259.30601248 2026-03-04,18:09:20.000,63,11149463,7605,0,1772647759,13123.403236220001,30860.642039550003,53259.33396096 2026-03-04,18:09:22.000,63,11149499,7605,0,1772647761,13123.558171349992,27169.421508090003,53259.27107688001 2026-03-04,18:09:23.000,63,11149485,7725,0,1772647762,13123.612061829997,29476.481921879997,53259.326973840005 2026-03-04,18:09:24.000,63,11149428,7205,0,1772647763,13123.692897549998,34552.07404491,53259.38985792001 2026-03-04,18:09:25.000,63,11149549,8005,0,1772647764,13123.679424929993,25785.24024303,53259.40383216 2026-03-04,18:09:26.000,63,11149506,7405,0,1772647765,13123.692897549998,29476.467823619998,53259.445754880006 2026-03-04,18:09:27.000,63,11149524,7245,0,1772647766,13123.605325520002,29015.045872079994,53259.424793520004 2026-03-04,18:09:28.000,63,11149476,7325,0,1772647767,13123.639007069993,37320.42247677001,53259.38985792001 2026-03-04,18:09:29.000,63,11149516,7325,0,1772647768,13123.564907660002,30399.149596710005,53259.375883680004 2026-03-04,18:09:30.000,63,11149470,7525,0,1772647769,13123.524489800002,27630.58264182,53259.50863896 2026-03-04,18:09:31.000,63,11149532,7165,0,1772647770,13123.430181459997,29937.5937117,53259.3828708 2026-03-04,18:09:33.000,63,11149492,7205,0,1772647772,13123.302191570001,32244.541339410003,53259.38985792001 2026-03-04,18:09:34.000,63,11149500,7165,0,1772647773,13123.275246329991,28091.708529900003,53259.36889656001 2026-03-04,18:09:35.000,63,11149533,7645,0,1772647774,13123.26177371,33628.62391665,53259.34793520001 2026-03-04,18:09:36.000,63,11149513,7925,0,1772647775,13123.20114692,27630.25838184,53259.31998672001 2026-03-04,18:09:37.000,63,11149471,7645,0,1772647776,13123.20114692,31782.94315962,53259.34094808 2026-03-04,18:09:38.000,63,11149506,7325,0,1772647777,13123.275246329991,26707.470871800004,53259.40383216 2026-03-04,18:09:39.000,63,11149526,7365,0,1772647778,13123.329136809996,28553.179825350002,53259.33396096 2026-03-04,18:09:40.000,63,11149471,8005,0,1772647779,13123.403236220001,29937.466827359996,53259.40383216 2026-03-04,18:09:41.000,63,11149457,7845,0,1772647780,13123.497544559992,30860.402369129995,53259.33396096 2026-03-04,18:09:42.000,63,11149491,7525,0,1772647781,13123.612061829997,25323.59271933,53259.34094808 2026-03-04,18:09:44.000,63,11149487,7565,0,1772647783,13123.719842789993,28553.652117060003,53259.326973840005 2026-03-04,18:09:45.000,63,11149512,7685,0,1772647784,13123.787205889988,30399.431561909994,53259.28505112 2026-03-04,18:09:46.000,63,11149457,7725,0,1772647785,13123.793942199998,29476.77798534,53259.34793520001 2026-03-04,18:09:47.000,63,11149513,7565,0,1772647786,13123.773733269998,32245.302645450007,53259.35492232 2026-03-04,18:09:48.000,63,11149519,7805,0,1772647787,13123.807414819988,29015.504065529996,53259.43876776001 2026-03-04,18:09:49.000,63,11149511,7565,0,1772647788,13123.787205889988,29476.947164459998,53259.31998672001 2026-03-04,18:09:50.000,63,11149467,7845,0,1772647789,13123.793942199998,25324.22714103,53259.34094808 2026-03-04,18:09:51.000,63,11149521,7845,0,1772647790,13123.814151129998,26247.049896719996,53259.36190944 2026-03-04,18:09:52.000,63,11149532,7085,0,1772647791,13123.766996959988,30399.84041145,53259.35492232 2026-03-04,18:09:53.000,63,11149476,7405,0,1772647792,13123.753524339998,30399.734674499996,53259.375883680004 2026-03-04,18:09:55.000,63,11149494,7525,0,1772647794,13123.753524339998,30399.621888420006,53259.43876776001 2026-03-04,18:09:56.000,63,11149483,7685,0,1772647795,13123.793942199998,25324.008618000007,53259.424793520004 2026-03-04,18:09:57.000,63,11149475,7565,0,1772647796,13123.807414819988,30399.53729886,53259.36190944 2026-03-04,18:09:58.000,63,11149526,7005,0,1772647797,13123.841096369993,33167.94917289,53259.36889656001 2026-03-04,18:09:59.000,63,11149429,7645,0,1772647798,13123.861305299994,29015.179805549997,53259.452742 2026-03-04,18:10:00.000,63,11149496,7365,0,1772647799,13123.942141019994,29015.200952939995,53259.41081928 2026-03-04,18:10:01.000,63,11149513,7845,0,1772647800,13123.96908625999,29015.31373902,53259.43876776001 2026-03-04,18:10:02.000,63,11149542,7245,0,1772647801,13123.996031499999,29938.256329919997,53259.47370336 2026-03-04,18:10:03.000,63,11149531,7685,0,1772647802,13124.002767809994,29476.989459239994,53259.36190944 2026-03-04,18:10:04.000,63,11149524,7125,0,1772647803,13124.016240429999,31322.77595322,53259.40383216 2026-03-04,18:10:06.000,63,11149489,7845,0,1772647805,13124.03644936,25785.966303420006,53259.3828708 2026-03-04,18:10:07.000,63,11149508,7285,0,1772647806,13123.96908625999,33168.71047893001,53259.424793520004 2026-03-04,18:10:08.000,63,11149472,7085,0,1772647807,13124.002767809994,28554.65309352,53259.48767760001 2026-03-04,18:10:09.000,63,11149489,7845,0,1772647808,13123.942141019994,33630.188823510005,53259.41081928 2026-03-04,18:10:10.000,63,11149503,7845,0,1772647809,13123.915195779999,29938.85550597,53259.41780640001 2026-03-04,18:10:11.000,63,11149522,7165,0,1772647810,13123.96908625999,30861.706458179993,53259.396845040006 2026-03-04,18:10:12.000,63,11149476,7205,0,1772647811,13123.868041609989,28093.19589633,53259.375883680004 2026-03-04,18:10:13.000,63,11149470,7365,0,1772647812,13123.888250539989,29938.841407710002,53259.34793520001 2026-03-04,18:10:14.000,63,11149475,7645,0,1772647813,13123.874777919998,32707.274429130004,53259.40383216 2026-03-04,18:10:15.000,63,11149552,7445,0,1772647814,13123.874777919998,23017.483938089994,53259.30601248 2026-03-04,18:10:17.000,63,11149513,7765,0,1772647816,13123.942141019994,29015.856522029993,53259.326973840005 2026-03-04,18:10:18.000,63,11149507,7645,0,1772647817,13123.996031499999,29477.22912966,53259.36190944 2026-03-04,18:10:19.000,63,11149535,7725,0,1772647818,13124.07013090999,31784.296592579994,53259.257102640004 2026-03-04,18:10:20.000,63,11149491,7484,0,1772647819,13124.04992197999,28554.357030059997,53259.34793520001 2026-03-04,18:10:21.000,63,11149499,7845,0,1772647820,13124.164439249995,27631.534274370002,53259.38985792001 2026-03-04,18:10:22.000,63,11149522,7165,0,1772647821,13124.164439249995,30400.058934479996,53259.3129996 2026-03-04,18:10:23.000,63,11149508,7245,0,1772647822,13124.103812459995,30861.424492980004,53259.34094808 2026-03-04,18:10:24.000,63,11149545,7685,0,1772647823,13124.11728508,28554.378177449995,53259.40383216 2026-03-04,18:10:25.000,63,11149492,7125,0,1772647824,13124.09707615,28554.441619620004,53259.40383216 2026-03-04,18:10:26.000,63,11149565,7765,0,1772647825,13124.103812459995,30861.530229929995,53259.35492232 2026-03-04,18:10:28.000,63,11149521,7565,0,1772647827,13124.083603529994,29938.84845684,53259.35492232 2026-03-04,18:10:29.000,63,11149519,7845,0,1772647828,13124.083603529994,30861.79104774,53259.29902536001 2026-03-04,18:10:30.000,63,11149494,7565,0,1772647829,13124.07013090999,35937.38317077,53259.35492232 2026-03-04,18:10:31.000,63,11149496,7365,0,1772647830,13124.204857109995,29939.03173422,53259.326973840005 2026-03-04,18:10:32.000,63,11149518,7245,0,1772647831,13124.184648179995,35014.71549594001,53259.34094808 2026-03-04,18:10:33.000,63,11149528,7325,0,1772647832,13124.204857109995,30400.62991401,53259.34793520001 2026-03-04,18:10:34.000,63,11149516,7165,0,1772647833,13124.21832973,28093.597696740006,53259.3828708 2026-03-04,18:10:35.000,63,11149532,7525,0,1772647834,13124.25201127999,23018.005573710005,53259.36190944 2026-03-04,18:10:36.000,63,11149498,7245,0,1772647835,13124.27222020999,29477.905846139998,53259.34094808 2026-03-04,18:10:37.000,63,11149524,7205,0,1772647836,13124.27222020999,28555.054893930006,53259.36889656001 2026-03-04,18:10:39.000,63,11149533,7484,0,1772647838,13124.33958331,28093.67523717,53259.326973840005 2026-03-04,18:10:40.000,63,11149469,7805,0,1772647839,13124.29916545,30400.756798350005,53259.326973840005 2026-03-04,18:10:41.000,63,11149577,7645,0,1772647840,13124.433891649991,28555.068992190005,53259.36190944 2026-03-04,18:10:42.000,63,11149516,7365,0,1772647841,13124.346319619995,28093.724581079994,53259.36889656001 2026-03-04,18:10:43.000,63,11149502,7205,0,1772647842,13124.31937438,27632.267383889994,53259.36190944 2026-03-04,18:10:44.000,63,11149520,7325,0,1772647843,13124.326110689995,26709.43052994,53259.3129996 2026-03-04,18:10:45.000,63,11149500,7484,0,1772647844,13124.27895652,33169.316704109995,53259.278064000006 2026-03-04,18:10:46.000,63,11149527,7845,0,1772647845,13124.25874759,28093.625893260003,53259.38985792001 2026-03-04,18:10:47.000,63,11149523,7405,0,1772647846,13124.23853866,28555.040795670007,53259.326973840005 2026-03-04,18:10:48.000,63,11149515,7685,0,1772647847,13124.21159341999,26709.360038640007,53259.2431284 2026-03-04,18:10:50.000,63,11149510,7245,0,1772647849,13124.15096662999,30400.622864880002,53259.375883680004 2026-03-04,18:10:51.000,63,11149512,7165,0,1772647850,13124.21159341999,30400.615815750003,53259.34094808 2026-03-04,18:10:52.000,63,11149500,7205,0,1772647851,13124.144230319995,29016.392255910003,53259.34793520001 2026-03-04,18:10:53.000,63,11149539,7925,0,1772647852,13124.17117555999,30400.672208789998,53259.326973840005 2026-03-04,18:10:54.000,63,11149508,7484,0,1772647853,13124.1981208,27632.18279433,53259.34793520001 2026-03-04,18:10:55.000,63,11149489,7925,0,1772647854,13124.21832973,28093.590647610006,53259.29902536001 2026-03-04,18:10:56.000,63,11149483,7925,0,1772647855,13124.27222020999,30400.615815750003,53259.34793520001 2026-03-04,18:10:57.000,63,11149506,7285,0,1772647856,13124.366528549996,32707.718524320007,53259.28505112 2026-03-04,18:10:58.000,63,11149488,7245,0,1772647857,13124.454100579991,31323.41037492,53259.31998672001 2026-03-04,18:10:59.000,63,11149529,7645,0,1772647858,13124.534936299991,32246.226081479996,53259.36190944 2026-03-04,18:11:01.000,63,11149576,7445,0,1772647860,13124.784179770002,32707.49295216,53259.36190944 2026-03-04,18:11:02.000,63,11149489,7925,0,1772647861,13124.905433350003,29477.518143990004,53259.3828708 2026-03-04,18:11:03.000,63,11149445,7805,0,1772647862,13124.993005379998,27631.759846529996,53259.46671624001 2026-03-04,18:11:04.000,63,11149560,7085,0,1772647863,13125.120995269994,29938.827309450004,53259.424793520004 2026-03-04,18:11:05.000,63,11149513,7805,0,1772647864,13125.215303609999,30400.228113599995,53259.46671624001 2026-03-04,18:11:06.000,63,11149521,7645,0,1772647865,13125.25572147,28554.547356569994,53259.51562608001 2026-03-04,18:11:07.000,63,11149504,7165,0,1772647866,13125.31634826,28554.505061789998,53259.51562608001 2026-03-04,18:11:08.000,63,11149546,7605,0,1772647867,13125.343293499995,30861.61481949,53259.62742 2026-03-04,18:11:09.000,63,11149510,7285,0,1772647868,13125.343293499995,29938.742719889997,53259.57152304 2026-03-04,18:11:10.000,63,11149522,7525,0,1772647869,13125.222039919994,29477.341915740006,53259.59947152 2026-03-04,18:11:12.000,63,11149483,7605,0,1772647871,13125.060368479993,27170.27445282,53259.592484400004 2026-03-04,18:11:13.000,63,11149480,7325,0,1772647872,13124.918905969993,28093.061962859996,53259.63440712001 2026-03-04,18:11:14.000,63,11149536,7285,0,1772647873,13124.743761910002,27170.25330543,53259.65536848001 2026-03-04,18:11:15.000,63,11149460,7245,0,1772647874,13124.568617849996,28554.399324840007,53259.60645864001 2026-03-04,18:11:16.000,63,11149436,7285,0,1772647875,13124.4002101,30861.410394720006,53259.564535920006 2026-03-04,18:11:17.000,63,11149482,7165,0,1772647876,13124.21159341999,32707.027709579997,53259.48767760001 2026-03-04,18:11:18.000,63,11149529,7484,0,1772647877,13123.996031499999,28092.808194180005,53259.43876776001 2026-03-04,18:11:19.000,63,11149521,7484,0,1772647878,13123.814151129998,31784.035774770004,53259.48069048 2026-03-04,18:11:20.000,63,11149397,7805,0,1772647879,13123.665952310002,28092.723604619998,53259.45972912 2026-03-04,18:11:21.000,63,11149448,7405,0,1772647880,13123.558171349992,29476.91191881,53259.36889656001 2026-03-04,18:11:23.000,63,11149567,7565,0,1772647882,13123.457126699992,25324.184846250006,53259.33396096 2026-03-04,18:11:24.000,63,11149502,7165,0,1772647883,13123.463863010002,30861.234166470007,53259.29902536001 2026-03-04,18:11:25.000,63,11149524,7285,0,1772647884,13123.524489800002,31784.007578250006,53259.229154160006 2026-03-04,18:11:26.000,63,11149474,7325,0,1772647885,13123.605325520002,25324.205993640004,53259.25011552001 2026-03-04,18:11:27.000,63,11149430,7285,0,1772647886,13123.753524339998,29015.574556830004,53259.18024432001 2026-03-04,18:11:28.000,63,11149361,7565,0,1772647887,13123.948877329989,28554.18080181,53259.2431284 2026-03-04,18:11:29.000,63,11149438,7325,0,1772647888,13124.17117555999,32707.01361132,53259.19421856 2026-03-04,18:11:30.000,63,11149520,7525,0,1772647889,13124.346319619995,29477.08814706,53259.19421856 2026-03-04,18:11:31.000,63,11149499,7645,0,1772647890,13124.507991059996,25324.368123630004,53259.21517992 2026-03-04,18:11:32.000,63,11149468,7405,0,1772647891,13124.649453569997,29477.179785750006,53259.25011552001 2026-03-04,18:11:34.000,63,11149508,7245,0,1772647893,13124.790916079997,35475.566467950004,53259.43178064 2026-03-04,18:11:35.000,63,11149490,7484,0,1772647894,13124.824597630002,31784.190855630004,53259.36889656001 2026-03-04,18:11:36.000,63,11149445,7765,0,1772647895,13124.797652389992,28092.801145050005,53259.43876776001 2026-03-04,18:11:37.000,63,11149488,7525,0,1772647896,13124.723552980002,30399.784018410006,53259.41081928 2026-03-04,18:11:38.000,63,11149505,7685,0,1772647897,13124.561881540001,28553.99752443,53259.36889656001 2026-03-04,18:11:39.000,63,11149494,7085,0,1772647898,13124.454100579991,34552.264371419995,53259.396845040006 2026-03-04,18:11:40.000,63,11149560,7245,0,1772647899,13124.25874759,29015.193903809995,53259.41081928 2026-03-04,18:11:41.000,63,11149505,7484,0,1772647900,13124.083603529994,30399.382218,53259.46671624001 2026-03-04,18:11:42.000,63,11149454,7125,0,1772647901,13123.962349949994,27630.794115719997,53259.43876776001 2026-03-04,18:11:43.000,63,11149521,7565,0,1772647902,13123.868041609989,28092.173772480004,53259.43876776001 2026-03-04,18:11:45.000,63,11149491,7484,0,1772647904,13123.605325520002,25785.007621740006,53259.31998672001 2026-03-04,18:11:46.000,63,11149477,7765,0,1772647905,13123.537962419992,27630.667231379994,53259.34094808 2026-03-04,18:11:47.000,63,11149496,7205,0,1772647906,13123.484071940002,29014.940135130004,53259.2431284 2026-03-04,18:11:48.000,63,11149481,7685,0,1772647907,13123.477335629992,25785.148604340007,53259.278064000006 2026-03-04,18:11:49.000,63,11149473,7765,0,1772647908,13123.443654080002,33167.772944640004,53259.25011552001 2026-03-04,18:11:50.000,63,11149503,7645,0,1772647909,13123.463863010002,28553.609822280006,53259.23614128 2026-03-04,18:11:51.000,63,11149508,7125,0,1772647910,13123.457126699992,33167.758846380006,53259.159282960005 2026-03-04,18:11:52.000,63,11149550,7285,0,1772647911,13123.457126699992,30860.82531693,53259.13133448001 2026-03-04,18:11:53.000,63,11149482,7365,0,1772647912,13123.511017179997,26708.119391760003,53259.0684504 2026-03-04,18:11:54.000,63,11149477,7445,0,1772647913,13123.490808249997,27169.541343300007,53259.13133448001 2026-03-04,18:11:56.000,63,11149513,7685,0,1772647915,13123.396499909992,30399.452709300007,53259.1383216 2026-03-04,18:11:57.000,63,11149519,7605,0,1772647916,13123.356082049992,30860.853513449998,53259.13133448001 2026-03-04,18:11:58.000,63,11149516,7405,0,1772647917,13123.322400500001,29015.186854679996,53259.08242464001 2026-03-04,18:11:59.000,63,11149476,7525,0,1772647918,13123.295455259991,22555.357073549996,53259.04748904 2026-03-04,18:12:00.000,63,11149532,7365,0,1772647919,13123.234828469991,27630.892803540002,53259.01954056 2026-03-04,18:12:01.000,63,11149465,7725,0,1772647920,13123.18093799,26246.669243700002,53259.089411760004 2026-03-04,18:12:02.000,63,11149520,7205,0,1772647921,13123.19441060999,27630.92804919,53259.061463280006 2026-03-04,18:12:03.000,63,11149538,7405,0,1772647922,13123.14052013,32706.407386139996,53259.04748904 2026-03-04,18:12:04.000,63,11149528,7245,0,1772647923,13123.10010227,28553.68736271,53259.05447616001 2026-03-04,18:12:05.000,63,11149482,7445,0,1772647924,13123.086629649995,34090.645044239995,53259.089411760004 2026-03-04,18:12:07.000,63,11149453,7845,0,1772647926,13123.1203112,33629.14555227,53259.03351480001 2026-03-04,18:12:08.000,63,11149452,7285,0,1772647927,13123.187674299996,29937.946168199996,53259.04748904 2026-03-04,18:12:09.000,63,11149495,7765,0,1772647928,13123.228092159996,28092.314755080006,53258.991592080005 2026-03-04,18:12:10.000,63,11149497,7885,0,1772647929,13123.335873119991,33629.37112443001,53259.040501920004 2026-03-04,18:12:11.000,63,11149524,7165,0,1772647930,13123.403236220001,29015.29964076,53259.05447616001 2026-03-04,18:12:12.000,63,11149478,7285,0,1772647931,13123.490808249997,28092.624916800007,53259.040501920004 2026-03-04,18:12:13.000,63,11149503,7805,0,1772647932,13123.537962419992,32706.914923499993,53259.14530872 2026-03-04,18:12:14.000,63,11149533,7565,0,1772647933,13123.639007069993,27169.999536749994,53259.1383216 2026-03-04,18:12:15.000,63,11149485,7845,0,1772647934,13123.706370170003,28092.949176780006,53259.1383216 2026-03-04,18:12:16.000,63,11149528,7165,0,1772647935,13123.740051719993,28554.349980929997,53259.09639888 2026-03-04,18:12:18.000,63,11149544,7405,0,1772647937,13123.780469579993,27631.604765669996,53259.110373120006 2026-03-04,18:12:19.000,63,11149515,7725,0,1772647938,13123.773733269998,25324.495007970007,53259.12434736 2026-03-04,18:12:20.000,63,11149511,7805,0,1772647939,13123.746788029988,23940.17276031,53259.089411760004 2026-03-04,18:12:21.000,63,11149518,7325,0,1772647940,13123.713106479998,32707.01361132,53259.159282960005 2026-03-04,18:12:22.000,63,11149467,7484,0,1772647941,13123.800678509993,27631.37919351,53259.12434736 2026-03-04,18:12:23.000,63,11149482,7085,0,1772647942,13123.659215999993,29015.567507700005,53259.1383216 2026-03-04,18:12:24.000,63,11149442,7365,0,1772647943,13123.625534450002,29015.497016399997,53259.110373120006 2026-03-04,18:12:25.000,63,11149465,7725,0,1772647944,13123.605325520002,29015.363082929995,53259.12434736 2026-03-04,18:12:26.000,63,11149490,7005,0,1772647945,13123.598589209992,30399.53024973,53259.12434736 2026-03-04,18:12:27.000,63,11149494,7285,0,1772647946,13123.632270759997,33629.378173560006,53259.08242464001 2026-03-04,18:12:29.000,63,11149489,7725,0,1772647948,13123.639007069993,30399.438611039994,53259.040501920004 2026-03-04,18:12:30.000,63,11149517,8005,0,1772647949,13123.639007069993,25323.825340619995,53259.12434736 2026-03-04,18:12:31.000,63,11149520,7245,0,1772647950,13123.665952310002,31322.268415860002,53259.13133448001 2026-03-04,18:12:32.000,63,11149479,7645,0,1772647951,13123.699633859993,34552.17273273,53259.15229584001 2026-03-04,18:12:33.000,63,11149535,7525,0,1772647952,13123.719842789993,31783.782006089998,53259.12434736 2026-03-04,18:12:34.000,63,11149498,7165,0,1772647953,13123.773733269998,30860.945152140004,53259.1732572 2026-03-04,18:12:35.000,63,11149514,7484,0,1772647954,13123.780469579993,33629.490959639996,53259.20120568001 2026-03-04,18:12:36.000,63,11149488,7365,0,1772647955,13123.793942199998,31783.866595650004,53259.208192800004 2026-03-04,18:12:37.000,63,11149430,7365,0,1772647956,13123.807414819988,27631.153621350008,53259.229154160006 2026-03-04,18:12:38.000,63,11149512,7365,0,1772647957,13123.780469579993,28092.617867670007,53259.25011552001 2026-03-04,18:12:40.000,63,11149480,7525,0,1772647959,13123.800678509993,30399.748772759995,53259.30601248 2026-03-04,18:12:41.000,63,11149496,7165,0,1772647960,13123.787205889988,30399.784018410006,53259.30601248 2026-03-04,18:12:42.000,63,11149454,7325,0,1772647961,13123.820887439993,29476.890771420003,53259.28505112 2026-03-04,18:12:43.000,63,11149538,7285,0,1772647962,13123.706370170003,31322.663167139995,53259.23614128 2026-03-04,18:12:44.000,63,11149455,7845,0,1772647963,13123.639007069993,33168.27343287,53259.27107688001 2026-03-04,18:12:45.000,63,11149462,7405,0,1772647964,13123.544698730002,31784.07102042,53259.29902536001 2026-03-04,18:12:46.000,63,11149514,7205,0,1772647965,13123.450390389997,28554.103261380005,53259.31998672001 2026-03-04,18:12:47.000,63,11149509,7965,0,1772647966,13123.409972529997,31322.6067741,53259.30601248 2026-03-04,18:12:48.000,63,11149497,7685,0,1772647967,13123.423445150001,27169.872652410006,53259.31998672001 2026-03-04,18:12:49.000,63,11149494,7245,0,1772647968,13123.342609430001,25785.634994310007,53259.257102640004 2026-03-04,18:13:02.000,63,11149515,7484,0,1772647981,13123.409972529997,30399.741723629995,53259.159282960005 2026-03-04,18:13:03.000,63,11149474,7325,0,1772647982,13123.342609430001,28554.096212250006,53259.14530872 2026-03-04,18:13:04.000,63,11149490,7285,0,1772647983,13123.268510019996,28092.674260710002,53259.159282960005 2026-03-04,18:13:05.000,63,11149508,7365,0,1772647984,13123.268510019996,27169.752817200002,53259.12434736 2026-03-04,18:13:06.000,63,11149482,7285,0,1772647985,13123.275246329991,31322.585626710003,53259.19421856 2026-03-04,18:13:07.000,63,11149496,7205,0,1772647986,13123.228092159996,31783.951185209997,53259.16627008 2026-03-04,18:13:08.000,63,11149504,7445,0,1772647987,13123.255037399991,27169.75986633,53259.159282960005 2026-03-04,18:13:09.000,63,11149467,7685,0,1772647988,13123.214619539991,30399.748772759995,53259.21517992 2026-03-04,18:13:10.000,63,11149550,7245,0,1772647989,13123.20114692,28092.653113320004,53259.18024432001 2026-03-04,18:13:11.000,63,11149480,7445,0,1772647990,13123.322400500001,24401.33389404,53259.40383216 2026-03-04,18:13:13.000,63,11149516,7245,0,1772647992,13123.15399274999,32245.507070220003,53259.20120568001 2026-03-04,18:13:14.000,63,11149477,7805,0,1772647993,13123.086629649995,31784.099216939998,53259.16627008 2026-03-04,18:13:15.000,63,11149443,7925,0,1772647994,13123.09336595999,31784.09216781,53259.1732572 2026-03-04,18:13:16.000,63,11149479,8045,0,1772647995,13123.026002859995,26708.514143039996,53259.12434736 2026-03-04,18:13:17.000,63,11149484,7285,0,1772647996,13122.99232130999,29015.560458570006,53259.10338600001 2026-03-04,18:13:18.000,63,11149511,7725,0,1772647997,13122.965376069995,31784.05692216,53259.13133448001 2026-03-04,18:13:19.000,63,11149495,7645,0,1772647998,13122.93169451999,29477.045852280004,53259.1383216 2026-03-04,18:13:20.000,63,11149545,7484,0,1772647999,13122.89801297,32245.457726310007,53259.05447616001 2026-03-04,18:13:21.000,63,11149495,7484,0,1772648000,13122.83738618,28554.230145719994,53259.11736024 2026-03-04,18:13:22.000,63,11149520,7325,0,1772648001,13122.81044093999,27169.900848930003,53259.12434736 2026-03-04,18:13:24.000,63,11149492,7125,0,1772648003,13122.709396289989,28554.18080181,53259.040501920004 2026-03-04,18:13:25.000,63,11149502,7365,0,1772648004,13122.668978429989,33629.75882658,53258.942682240006 2026-03-04,18:13:26.000,63,11149444,7125,0,1772648005,13122.601615329993,29938.37616513,53258.94966936 2026-03-04,18:13:27.000,63,11149499,7725,0,1772648006,13122.567933779988,29938.347968610004,53258.97761784 2026-03-04,18:13:28.000,63,11149525,7605,0,1772648007,13122.493834369998,29476.92601707,53259.00556632 2026-03-04,18:13:29.000,63,11149526,7165,0,1772648008,13122.473625439998,28554.110310510005,53258.94966936 2026-03-04,18:13:30.000,63,11149482,7565,0,1772648009,13122.426471270002,31322.634970619998,53258.991592080005 2026-03-04,18:13:31.000,63,11149472,7085,0,1772648010,13122.453416509998,33168.252285480005,53258.97761784 2026-03-04,18:13:32.000,63,11149463,7725,0,1772648011,13122.433207579998,34552.53223836,53258.942682240006 2026-03-04,18:13:33.000,63,11149500,7405,0,1772648012,13122.487098060003,29477.003557500007,53258.94966936 2026-03-04,18:13:35.000,63,11149511,7805,0,1772648014,13122.534252229998,29938.418459909997,53258.921720880004 2026-03-04,18:13:36.000,63,11149489,7484,0,1772648015,13122.540988539993,28092.801145050005,53258.921720880004 2026-03-04,18:13:37.000,63,11149445,7445,0,1772648016,13122.561197469993,30399.910902749994,53258.86582392001 2026-03-04,18:13:38.000,63,11149479,7365,0,1772648017,13122.608351639989,30861.346952549997,53258.90774664 2026-03-04,18:13:39.000,63,11149513,7645,0,1772648018,13122.567933779988,30861.31875603,53258.96364360001 2026-03-04,18:13:40.000,63,11149497,7484,0,1772648019,13122.615087949998,38243.98539111001,53258.872811040004 2026-03-04,18:13:41.000,63,11149489,7845,0,1772648020,13122.581406399993,24401.566515330007,53258.91473376001 2026-03-04,18:13:42.000,63,11149497,7565,0,1772648021,13122.615087949998,26708.683322159995,53258.823901200005 2026-03-04,18:13:43.000,63,11149494,7085,0,1772648022,13122.608351639989,32245.69739673,53258.83088832 2026-03-04,18:13:44.000,63,11149506,7165,0,1772648023,13122.581406399993,28092.949176780006,53258.872811040004 2026-03-04,18:13:46.000,63,11149543,7484,0,1772648025,13122.554461159998,30400.051885349996,53258.88678528001 2026-03-04,18:13:47.000,63,11149508,6965,0,1772648026,13122.561197469993,29939.18681508,53258.86582392001 2026-03-04,18:13:48.000,63,11149429,7725,0,1772648027,13122.588142709988,26708.78200998,53258.80992696 2026-03-04,18:13:49.000,63,11149448,7205,0,1772648028,13122.621824259993,30861.544328189993,53258.91473376001 2026-03-04,18:13:50.000,63,11149435,7845,0,1772648029,13122.642033189994,29477.299620959995,53258.928708 2026-03-04,18:13:51.000,63,11149455,7685,0,1772648030,13122.648769499989,30400.15057317,53258.91473376001 2026-03-04,18:13:52.000,63,11149449,7565,0,1772648031,13122.635296879998,29477.356014000005,53258.86582392001 2026-03-04,18:13:53.000,63,11149471,7645,0,1772648032,13122.675714739999,30400.242211859993,53258.87979816 2026-03-04,18:13:54.000,63,11149401,7605,0,1772648033,13122.628560569989,32707.274429130004,53258.87979816 2026-03-04,18:13:55.000,63,11149462,7045,0,1772648034,13122.655505809998,30400.242211859993,53258.921720880004 2026-03-04,18:13:57.000,63,11149404,6845,0,1772648036,13122.621824259993,29938.806162060006,53258.90075952 2026-03-04,18:13:58.000,63,11149401,7925,0,1772648037,13122.655505809998,35475.80613837,53258.96364360001 2026-03-04,18:13:59.000,63,11149474,7165,0,1772648038,13122.642033189994,28093.17474894,53258.942682240006 2026-03-04,18:14:00.000,63,11149386,7405,0,1772648039,13122.574670089998,31322.994476249994,53258.95665648 2026-03-04,18:14:01.000,63,11149434,7325,0,1772648040,13122.581406399993,31784.486919090006,53258.928708 2026-03-04,18:14:02.000,63,11149446,7125,0,1772648041,13122.574670089998,32707.3378713,53258.98460496001 2026-03-04,18:14:03.000,63,11149391,7765,0,1772648042,13122.561197469993,27631.759846529996,53258.928708 2026-03-04,18:14:04.000,63,11149409,7645,0,1772648043,13122.547724849988,35475.876629670005,53258.86582392001 2026-03-04,18:14:05.000,63,11149464,7165,0,1772648044,13122.547724849988,27170.41543542,53258.95665648 2026-03-04,18:14:06.000,63,11149401,7605,0,1772648045,13122.527515919988,23940.546364199996,53258.991592080005 2026-03-04,18:14:08.000,63,11149404,7125,0,1772648047,13122.520779609993,30400.460734890003,53258.893772400006 2026-03-04,18:14:09.000,63,11149461,7685,0,1772648048,13122.493834369998,31323.325785359993,53258.90774664 2026-03-04,18:14:10.000,63,11149419,7765,0,1772648049,13122.500570679993,28554.913911330004,53258.928708 2026-03-04,18:14:11.000,63,11149470,7045,0,1772648050,13122.514043299998,30400.63696314,53258.90774664 2026-03-04,18:14:12.000,63,11149447,7725,0,1772648051,13122.487098060003,32246.360014949998,53258.97063072 2026-03-04,18:14:13.000,63,11149514,7005,0,1772648052,13122.540988539993,29477.926993529996,53258.94966936 2026-03-04,18:14:14.000,63,11149376,7365,0,1772648053,13122.514043299998,30400.834338779998,53258.872811040004 2026-03-04,18:14:15.000,63,11149474,7365,0,1772648054,13122.514043299998,31323.769880549997,53258.91473376001 2026-03-04,18:14:16.000,63,11149408,7165,0,1772648055,13122.480361749993,30400.97532138,53258.91473376001 2026-03-04,18:14:17.000,63,11149396,7045,0,1772648056,13122.460152819993,28555.379153910006,53258.93569512001 2026-03-04,18:14:19.000,63,11149425,7605,0,1772648058,13122.460152819993,29939.757794610006,53258.921720880004 2026-03-04,18:14:20.000,63,11149442,7365,0,1772648059,13122.419734959993,29478.434530889994,53258.921720880004 2026-03-04,18:14:21.000,63,11149479,7845,0,1772648060,13122.386053410002,24864.22911375,53258.872811040004 2026-03-04,18:14:22.000,63,11149455,7765,0,1772648061,13122.379317099992,31324.178730090003,53258.88678528001 2026-03-04,18:14:23.000,63,11149456,7405,0,1772648062,13122.453416509998,31785.65707467,53258.97063072 2026-03-04,18:14:24.000,63,11149457,7845,0,1772648063,13122.386053410002,32708.536223400006,53258.8588368 2026-03-04,18:14:25.000,63,11149408,7245,0,1772648064,13122.433207579998,29478.568464359996,53258.90774664 2026-03-04,18:14:26.000,63,11149471,7605,0,1772648065,13122.433207579998,26710.07200077,53258.872811040004 2026-03-04,18:14:27.000,63,11149449,7725,0,1772648066,13122.453416509998,29017.174709340004,53258.90774664 2026-03-04,18:14:28.000,63,11149426,7325,0,1772648067,13122.453416509998,35477.110227419995,53258.85184968 2026-03-04,18:14:30.000,63,11149435,7645,0,1772648069,13122.406262340002,28555.75980693,53258.80992696 2026-03-04,18:14:31.000,63,11149393,7685,0,1772648070,13122.426471270002,24402.884702640004,53258.90075952 2026-03-04,18:14:32.000,63,11149396,7125,0,1772648071,13122.406262340002,30862.806122459995,53258.928708 2026-03-04,18:14:33.000,63,11149430,7325,0,1772648072,13122.493834369998,27632.84541255,53258.928708 2026-03-04,18:14:34.000,63,11149401,7405,0,1772648073,13122.359108169992,31785.713467709997,53258.83787544 2026-03-04,18:14:35.000,63,11149426,7365,0,1772648074,13122.318690309992,26710.008558600006,53258.78197848 2026-03-04,18:14:36.000,63,11149478,7565,0,1772648075,13122.291745069997,27632.887707329995,53258.8588368 2026-03-04,18:14:37.000,63,11149464,7005,0,1772648076,13122.244590900002,27632.810166900003,53258.80992696 2026-03-04,18:14:38.000,63,11149390,7245,0,1772648077,13122.170491489996,28555.675217369993,53258.83088832 2026-03-04,18:14:39.000,63,11149435,7725,0,1772648078,13122.130073629996,31785.551337719997,53258.8588368 2026-03-04,18:14:41.000,63,11149414,7245,0,1772648080,13122.062710530001,30862.813171589994,53258.74005576 2026-03-04,18:14:42.000,63,11149414,7205,0,1772648081,13121.995347429991,31785.68527119,53258.76800424001 2026-03-04,18:14:43.000,63,11149415,7765,0,1772648082,13122.062710530001,32708.522125140007,53258.7889656 2026-03-04,18:14:44.000,63,11149399,7525,0,1772648083,13122.00208374,33631.429470389994,53258.774991360006 2026-03-04,18:14:45.000,63,11149460,7285,0,1772648084,13121.968402189996,30401.475809609998,53258.774991360006 2026-03-04,18:14:46.000,63,11149430,7325,0,1772648085,13121.968402189996,29478.70239783,53258.705120160004 2026-03-04,18:14:47.000,63,11149451,7845,0,1772648086,13121.97513849999,25325.961227010004,53258.73306864 2026-03-04,18:14:48.000,63,11149429,7525,0,1772648087,13121.948193259996,34093.041748439995,53258.69813304001 2026-03-04,18:14:49.000,63,11149464,7205,0,1772648088,13121.948193259996,25787.48186637,53258.67018456 2026-03-04,18:14:50.000,63,11149370,7525,0,1772648089,13121.94145695,27633.197869049996,53258.656210320005 2026-03-04,18:14:52.000,63,11149393,7845,0,1772648091,13121.968402189996,28094.76785232,53258.69813304001 2026-03-04,18:14:53.000,63,11149451,7685,0,1772648092,13122.089655769996,24864.828289800003,53258.71210728 2026-03-04,18:14:54.000,63,11149370,7165,0,1772648093,13122.089655769996,28556.358982980004,53258.64922320001 2026-03-04,18:14:55.000,63,11149439,7925,0,1772648094,13122.062710530001,29017.85847495,53258.64922320001 2026-03-04,18:14:56.000,63,11149457,7765,0,1772648095,13122.116601009991,29017.823229300004,53258.62826184001 2026-03-04,18:14:57.000,63,11149412,7365,0,1772648096,13122.136809939992,26249.354962230005,53258.63524896 2026-03-04,18:14:58.000,63,11149419,7525,0,1772648097,13122.123337320001,29940.744672810004,53258.69114592 2026-03-04,18:14:59.000,63,11149441,7565,0,1772648098,13122.143546250001,27172.227061829995,53258.6142876 2026-03-04,18:15:00.000,63,11149399,7765,0,1772648099,13122.089655769996,34554.99943385999,53258.59332624 2026-03-04,18:15:01.000,63,11149377,7525,0,1772648100,13122.069446839996,30863.609723279995,53258.537429280004 2026-03-04,18:15:03.000,63,11149437,7484,0,1772648102,13122.163755180001,36862.186731990005,53258.5444164 2026-03-04,18:15:04.000,63,11149474,7165,0,1772648103,13122.076183149991,38246.508979649996,53258.558390640006 2026-03-04,18:15:05.000,63,11149400,7165,0,1772648104,13122.062710530001,29017.936015379993,53258.56537776 2026-03-04,18:15:06.000,63,11149441,7845,0,1772648105,13122.109864699996,28556.521112970004,53258.60031336001 2026-03-04,18:15:07.000,63,11149387,7525,0,1772648106,13122.136809939992,31786.559363310007,53258.6142876 2026-03-04,18:15:08.000,63,11149400,7165,0,1772648107,13122.096392079991,28556.542260360002,53258.49550656 2026-03-04,18:15:09.000,63,11149442,7165,0,1772648108,13122.109864699996,26710.847405070002,53258.64223608 2026-03-04,18:15:10.000,63,11149410,7325,0,1772648109,13122.157018869992,33170.82521793,53258.6142876 2026-03-04,18:15:11.000,63,11149462,7325,0,1772648110,13122.170491489996,31786.608707220003,53258.63524896 2026-03-04,18:15:12.000,63,11149397,7765,0,1772648111,13122.210909349997,26710.910847239997,53258.5444164 2026-03-04,18:15:14.000,63,11149445,7405,0,1772648113,13122.237854589992,29018.16863667,53258.60031336001 2026-03-04,18:15:15.000,63,11149433,7845,0,1772648114,13122.244590900002,35478.25218648001,53258.66319744 2026-03-04,18:15:16.000,63,11149378,6845,0,1772648115,13122.237854589992,28095.43751967,53258.63524896 2026-03-04,18:15:17.000,63,11149396,7205,0,1772648116,13122.264799830002,29479.738619940006,53258.64922320001 2026-03-04,18:15:18.000,63,11149441,7645,0,1772648117,13122.244590900002,27172.628862240002,53258.586339120004 2026-03-04,18:15:19.000,63,11149439,7845,0,1772648118,13122.244590900002,34094.09911794,53258.607300480006 2026-03-04,18:15:20.000,63,11149409,7845,0,1772648119,13122.217645659992,30402.73055475,53258.5444164 2026-03-04,18:15:21.000,63,11149423,7685,0,1772648120,13122.204173040001,32709.88260723,53258.57236488 2026-03-04,18:15:22.000,63,11149398,7165,0,1772648121,13122.170491489996,27634.170648989995,53258.607300480006 2026-03-04,18:15:23.000,63,11149398,7205,0,1772648122,13122.197436729992,30864.258243239994,53258.63524896 2026-03-04,18:15:25.000,63,11149414,7325,0,1772648124,13122.055974219991,32709.995393310004,53258.56537776 2026-03-04,18:15:26.000,63,11149432,7525,0,1772648125,13122.035765289991,31325.757735210005,53258.537429280004 2026-03-04,18:15:27.000,63,11149475,7725,0,1772648126,13122.062710530001,29941.449585809998,53258.59332624 2026-03-04,18:15:28.000,63,11149457,7805,0,1772648127,13122.096392079991,29941.470733199996,53258.6142876 2026-03-04,18:15:29.000,63,11149477,7484,0,1772648128,13122.109864699996,34555.81713294001,53258.656210320005 2026-03-04,18:15:30.000,63,11149441,7845,0,1772648129,13122.109864699996,27634.403270280003,53258.57935200001 2026-03-04,18:15:31.000,63,11149523,7484,0,1772648130,13122.150282559996,29941.562371890002,53258.6142876 2026-03-04,18:15:32.000,63,11149514,7085,0,1772648131,13122.210909349997,30864.483815400003,53258.607300480006 2026-03-04,18:15:33.000,63,11149487,7885,0,1772648132,13122.237854589992,29018.718468809995,53258.50948080001 2026-03-04,18:15:34.000,63,11149456,7005,0,1772648133,13122.285008760002,29941.668108840007,53258.52345504 2026-03-04,18:15:36.000,63,11149492,7365,0,1772648135,13122.365844480002,25788.7577589,53258.52345504 2026-03-04,18:15:37.000,63,11149436,7125,0,1772648136,13122.392789719997,34094.522065740006,53258.488519440005 2026-03-04,18:15:38.000,63,11149538,7165,0,1772648137,13122.406262340002,25788.76480803,53258.57935200001 2026-03-04,18:15:39.000,63,11149514,7645,0,1772648138,13122.365844480002,31787.334767609995,53258.57236488 2026-03-04,18:15:40.000,63,11149514,7165,0,1772648139,13122.345635550002,28557.21897684,53258.55140352001 2026-03-04,18:15:41.000,63,11149518,7165,0,1772648140,13122.338899239992,31325.80707912,53258.56537776 2026-03-04,18:15:42.000,63,11149483,7845,0,1772648141,13122.318690309992,25788.623825429997,53258.55140352001 2026-03-04,18:15:43.000,63,11149501,7685,0,1772648142,13122.311953999997,29941.43548755,53258.50948080001 2026-03-04,18:15:44.000,63,11149470,7365,0,1772648143,13122.298481379992,29480.013536009996,53258.57236488 2026-03-04,18:15:45.000,63,11149533,7885,0,1772648144,13122.325426620002,33632.818149,53258.56537776 2026-03-04,18:15:47.000,63,11149493,7605,0,1772648146,13122.372580789997,30402.751702139998,53258.60031336001 2026-03-04,18:15:48.000,63,11149530,7045,0,1772648147,13122.359108169992,29479.943044710002,53258.55140352001 2026-03-04,18:15:49.000,63,11149491,7645,0,1772648148,13122.338899239992,27634.27638594,53258.53044216001 2026-03-04,18:15:50.000,63,11149506,7365,0,1772648149,13122.359108169992,33171.389148329996,53258.537429280004 2026-03-04,18:15:51.000,63,11149489,7765,0,1772648150,13122.338899239992,28557.113239889994,53258.53044216001 2026-03-04,18:15:52.000,63,11149525,7484,0,1772648151,13122.298481379992,28557.169632930003,53258.59332624 2026-03-04,18:15:53.000,63,11149463,7484,0,1772648152,13122.271536139997,33171.53013093,53258.46057096001 2026-03-04,18:15:54.000,63,11149490,7085,0,1772648153,13122.264799830002,35478.710379929995,53258.53044216001 2026-03-04,18:15:55.000,63,11149498,7325,0,1772648154,13122.224381970002,29941.555322760003,53258.59332624 2026-03-04,18:15:56.000,63,11149483,7845,0,1772648155,13122.217645659992,33171.607671360005,53258.55140352001 2026-03-04,18:15:58.000,63,11149495,7405,0,1772648157,13122.116601009991,27634.339828109994,53258.50249368 2026-03-04,18:15:59.000,63,11149524,7165,0,1772648158,13122.150282559996,32710.087031999996,53258.586339120004 2026-03-04,18:16:00.000,63,11149445,7845,0,1772648159,13122.116601009991,32248.629834809995,53258.59332624 2026-03-04,18:16:01.000,63,11149461,7725,0,1772648160,13122.123337320001,25788.560383260003,53258.5444164 2026-03-04,18:16:02.000,63,11149447,7645,0,1772648161,13122.130073629996,26711.418384599994,53258.488519440005 2026-03-04,18:16:03.000,63,11149460,7245,0,1772648162,13122.089655769996,25788.57448152,53258.50948080001 2026-03-04,18:16:04.000,63,11149481,7885,0,1772648163,13122.109864699996,29941.42843842,53258.488519440005 2026-03-04,18:16:05.000,63,11149494,7365,0,1772648164,13122.143546250001,33171.452590500005,53258.48153232001 2026-03-04,18:16:06.000,63,11149427,7845,0,1772648165,13122.116601009991,31787.193785010008,53258.51646792 2026-03-04,18:16:07.000,63,11149491,7725,0,1772648166,13122.096392079991,26711.432482860007,53258.46057096001 2026-03-04,18:16:09.000,63,11149429,7045,0,1772648168,13122.143546250001,26711.488875900002,53258.55140352001 2026-03-04,18:16:10.000,63,11149475,7805,0,1772648169,13122.150282559996,35478.61874124,53258.50249368 2026-03-04,18:16:11.000,63,11149470,7165,0,1772648170,13122.163755180001,28095.74768139,53258.46755808 2026-03-04,18:16:12.000,63,11149422,7205,0,1772648171,13122.197436729992,23481.464723819998,53258.48153232001 2026-03-04,18:16:13.000,63,11149437,7805,0,1772648172,13122.163755180001,32248.629834809995,53258.55140352001 2026-03-04,18:16:14.000,63,11149499,7445,0,1772648173,13122.197436729992,28095.789976169995,53258.48153232001 2026-03-04,18:16:15.000,63,11149460,6885,0,1772648174,13122.177227799992,30864.378078449998,53258.51646792 2026-03-04,18:16:16.000,63,11149472,7325,0,1772648175,13122.157018869992,25788.59562891,53258.404674 2026-03-04,18:16:17.000,63,11149460,7405,0,1772648176,13122.136809939992,29941.456634939997,53258.439609600005 2026-03-04,18:16:18.000,63,11149454,7445,0,1772648177,13122.116601009991,25788.58857978,53258.37672552 2026-03-04,18:16:20.000,63,11149457,7885,0,1772648179,13122.062710530001,29018.464700130004,53258.5444164 2026-03-04,18:16:21.000,63,11149493,7765,0,1772648180,13122.035765289991,30402.71645649,53258.50948080001 2026-03-04,18:16:22.000,63,11149434,7205,0,1772648181,13122.0425016,25327.011547379996,53258.50249368 2026-03-04,18:16:23.000,63,11149488,7484,0,1772648182,13122.055974219991,33171.34685355,53258.50948080001 2026-03-04,18:16:24.000,63,11149502,7285,0,1772648183,13122.096392079991,28095.641944439994,53258.4745452 2026-03-04,18:16:25.000,63,11149416,7245,0,1772648184,13122.089655769996,31325.630850870002,53258.52345504 2026-03-04,18:16:26.000,63,11149417,7925,0,1772648185,13122.123337320001,29018.535191429997,53258.45358384 2026-03-04,18:16:27.000,63,11149482,7165,0,1772648186,13122.130073629996,29479.999437749997,53258.45358384 2026-03-04,18:16:28.000,63,11149486,7165,0,1772648187,13122.163755180001,26249.947089149995,53258.48153232001 2026-03-04,18:16:29.000,63,11149453,7845,0,1772648188,13122.204173040001,34094.33878835999,53258.42563536 2026-03-04,18:16:31.000,63,11149449,7365,0,1772648190,13122.251327209997,30864.33578367,53258.45358384 2026-03-04,18:16:32.000,63,11149468,7205,0,1772648191,13122.298481379992,29018.612731860005,53258.439609600005 2026-03-04,18:16:33.000,63,11149489,7685,0,1772648192,13122.305217690002,25327.251217800003,53258.4745452 2026-03-04,18:16:34.000,63,11149484,7165,0,1772648193,13122.406262340002,30403.05481473,53258.49550656 2026-03-04,18:16:35.000,63,11149436,7484,0,1772648194,13122.359108169992,28557.395205089997,53258.52345504 2026-03-04,18:16:36.000,63,11149478,7205,0,1772648195,13122.359108169992,30864.561355829996,53258.488519440005 2026-03-04,18:16:37.000,63,11149448,7325,0,1772648196,13122.406262340002,31325.96920911,53258.50249368 2026-03-04,18:16:38.000,63,11149514,7325,0,1772648197,13122.372580789997,26250.20085783,53258.52345504 2026-03-04,18:16:39.000,63,11149432,7245,0,1772648198,13122.379317099992,31325.9903565,53258.49550656 2026-03-04,18:16:40.000,63,11149495,7685,0,1772648199,13122.399526029993,28557.402254219996,53258.5444164 2026-03-04,18:16:42.000,63,11149477,7605,0,1772648201,13122.453416509998,34094.543213130004,53258.50948080001 2026-03-04,18:16:43.000,63,11149478,7165,0,1772648202,13122.466889130003,32248.806063059994,53258.50948080001 2026-03-04,18:16:44.000,63,11149515,7645,0,1772648203,13122.601615329993,34094.55026226,53258.488519440005 2026-03-04,18:16:45.000,63,11149479,7685,0,1772648204,13122.574670089998,31325.97625824,53258.53044216001 2026-03-04,18:16:46.000,63,11149492,7005,0,1772648205,13122.608351639989,27173.051810040008,53258.439609600005 2026-03-04,18:16:47.000,63,11149475,7645,0,1772648206,13122.628560569989,30403.0477656,53258.46755808 2026-03-04,18:16:48.000,63,11149500,7205,0,1772648207,13122.655505809998,27173.030662649995,53258.50948080001 2026-03-04,18:16:49.000,63,11149469,7565,0,1772648208,13122.695923669999,29480.210911650007,53258.57236488 2026-03-04,18:16:50.000,63,11149489,7645,0,1772648209,13122.729605219989,32248.777866539996,53258.56537776 2026-03-04,18:16:51.000,63,11149536,7085,0,1772648210,13122.74981414999,29480.217960780006,53258.51646792 2026-03-04,18:16:53.000,63,11149461,7725,0,1772648212,13122.823913559994,30403.075962119998,53258.607300480006 2026-03-04,18:16:54.000,63,11149523,7605,0,1772648213,13122.9182219,28557.338812050002,53258.57236488 2026-03-04,18:16:55.000,63,11149467,7765,0,1772648214,13122.85085879999,28095.959155289995,53258.55140352001 2026-03-04,18:16:56.000,63,11149444,7445,0,1772648215,13122.89127665999,32248.841308710005,53258.56537776 2026-03-04,18:16:57.000,63,11149460,7365,0,1772648216,13122.9182219,31325.97625824,53258.57935200001 2026-03-04,18:16:58.000,63,11149490,7445,0,1772648217,13122.93169451999,30403.118256899994,53258.488519440005 2026-03-04,18:16:59.000,63,11149469,7525,0,1772648218,13122.91148558999,30864.51906105,53258.586339120004 2026-03-04,18:17:00.000,63,11149509,7765,0,1772648219,13122.93169451999,30403.06186386,53258.607300480006 2026-03-04,18:17:01.000,63,11149458,7325,0,1772648220,13122.965376069995,24404.442560370007,53258.656210320005 2026-03-04,18:17:02.000,63,11149419,7565,0,1772648221,13122.97211237999,28557.303566400005,53258.64922320001 2026-03-04,18:17:04.000,63,11149486,7045,0,1772648223,13123.086629649995,32710.079982869996,53258.6841588 2026-03-04,18:17:05.000,63,11149490,7405,0,1772648224,13123.07315702999,29941.59761754,53258.6841588 2026-03-04,18:17:06.000,63,11149470,7165,0,1772648225,13123.11357488999,27634.417368540002,53258.6142876 2026-03-04,18:17:07.000,63,11149423,7565,0,1772648226,13123.147256439996,31787.27132544,53258.71210728 2026-03-04,18:17:08.000,63,11149504,7165,0,1772648227,13123.17420167999,29480.091076440003,53258.66319744 2026-03-04,18:17:09.000,63,11149499,7685,0,1772648228,13123.167465369996,28095.853418340004,53258.64922320001 2026-03-04,18:17:10.000,63,11149525,7565,0,1772648229,13123.18093799,28557.282419010007,53258.73306864 2026-03-04,18:17:11.000,63,11149477,7885,0,1772648230,13123.22135585,28557.254222489995,53258.73306864 2026-03-04,18:17:12.000,63,11149440,7005,0,1772648231,13123.19441060999,31325.912816070006,53258.74704288001 2026-03-04,18:17:13.000,63,11149449,7484,0,1772648232,13123.228092159996,31787.341816739994,53258.62826184001 2026-03-04,18:17:15.000,63,11149461,7685,0,1772648234,13123.295455259991,31787.405258910003,53258.67717168001 2026-03-04,18:17:16.000,63,11149499,7525,0,1772648235,13123.315664189991,29018.81715663,53258.67717168001 2026-03-04,18:17:17.000,63,11149434,7005,0,1772648236,13123.26177371,31325.97625824,53258.78197848 2026-03-04,18:17:18.000,63,11149475,7605,0,1772648237,13123.281982640001,24865.942052340004,53258.754030000004 2026-03-04,18:17:19.000,63,11149444,7245,0,1772648238,13123.315664189991,27634.558351140004,53258.76101712 2026-03-04,18:17:20.000,63,11149520,7245,0,1772648239,13123.308927879996,29018.873549669996,53258.78197848 2026-03-04,18:17:21.000,63,11149446,7325,0,1772648240,13123.362818360001,29480.330746859996,53258.85184968 2026-03-04,18:17:22.000,63,11149512,7484,0,1772648241,13123.362818360001,23020.240147920005,53258.76101712 2026-03-04,18:17:23.000,63,11149494,7005,0,1772648242,13123.376290979992,31326.011503889997,53258.7889656 2026-03-04,18:17:24.000,63,11149484,7405,0,1772648243,13123.430181459997,32710.298505900006,53258.754030000004 2026-03-04,18:17:26.000,63,11149445,7845,0,1772648245,13123.383027290001,27634.565400270003,53258.76101712 2026-03-04,18:17:27.000,63,11149486,7285,0,1772648246,13123.376290979992,34094.6066553,53258.8588368 2026-03-04,18:17:28.000,63,11149456,7165,0,1772648247,13123.376290979992,31325.97625824,53258.78197848 2026-03-04,18:17:29.000,63,11149306,7365,0,1772648248,13123.369554669996,28095.930958769997,53258.7889656 2026-03-04,18:17:30.000,63,11149505,7565,0,1772648249,13123.396499909992,30864.568404959995,53258.7889656 2026-03-04,18:17:31.000,63,11149477,7165,0,1772648250,13123.376290979992,31787.327718479995,53258.754030000004 2026-03-04,18:17:32.000,63,11149444,7045,0,1772648251,13123.396499909992,32248.72852263,53258.80992696 2026-03-04,18:17:33.000,63,11149451,7885,0,1772648252,13123.396499909992,29018.732567069994,53258.76800424001 2026-03-04,18:17:34.000,63,11149492,7085,0,1772648253,13123.457126699992,33171.58652397001,53258.83787544 2026-03-04,18:17:35.000,63,11149461,7965,0,1772648254,13123.396499909992,34094.493869219994,53258.823901200005 2026-03-04,18:17:37.000,63,11149523,7525,0,1772648256,13123.477335629992,27173.016564389996,53258.86582392001 2026-03-04,18:17:38.000,63,11149470,7125,0,1772648257,13123.457126699992,29018.760763590006,53258.80293984 2026-03-04,18:17:39.000,63,11149486,7245,0,1772648258,13123.423445150001,24404.3791182,53258.79595272001 2026-03-04,18:17:40.000,63,11149440,7525,0,1772648259,13123.470599319997,29018.711419679996,53258.83088832 2026-03-04,18:17:41.000,63,11149434,7125,0,1772648260,13123.477335629992,29018.598633600006,53258.893772400006 2026-03-04,18:17:42.000,63,11149513,7685,0,1772648261,13123.524489800002,30864.3428328,53258.93569512001 2026-03-04,18:17:43.000,63,11149483,7565,0,1772648262,13123.511017179997,26711.432482860007,53258.90774664 2026-03-04,18:17:44.000,63,11149459,7845,0,1772648263,13123.558171349992,27634.29753333,53258.921720880004 2026-03-04,18:17:45.000,63,11149451,7565,0,1772648264,13123.517753489992,26250.024629580003,53258.86582392001 2026-03-04,18:17:46.000,63,11149411,7645,0,1772648265,13123.551435039997,30402.942028649995,53258.872811040004 2026-03-04,18:17:48.000,63,11149479,7845,0,1772648267,13123.564907660002,31325.80002999,53258.872811040004 2026-03-04,18:17:49.000,63,11149439,7325,0,1772648268,13123.504280870002,30402.88563561,53258.921720880004 2026-03-04,18:17:50.000,63,11149445,7805,0,1772648269,13123.511017179997,28095.75473052,53258.88678528001 2026-03-04,18:17:51.000,63,11149465,7645,0,1772648270,13123.504280870002,32710.016540700002,53258.90075952 2026-03-04,18:17:52.000,63,11149470,7245,0,1772648271,13123.517753489992,28557.19078032,53258.921720880004 2026-03-04,18:17:53.000,63,11149493,7925,0,1772648272,13123.450390389997,27172.81918875,53258.8588368 2026-03-04,18:17:54.000,63,11149454,7165,0,1772648273,13123.457126699992,30864.272341500007,53258.7889656 2026-03-04,18:17:55.000,63,11149436,7365,0,1772648274,13123.423445150001,29941.463684069997,53258.81691408001 2026-03-04,18:17:56.000,63,11149432,7325,0,1772648275,13123.396499909992,32248.57344177,53258.86582392001 2026-03-04,18:17:57.000,63,11149449,7845,0,1772648276,13123.356082049992,32248.622785679996,53258.872811040004 2026-03-04,18:17:59.000,63,11149486,7165,0,1772648278,13123.281982640001,29479.928946450003,53258.893772400006 2026-03-04,18:18:00.000,63,11149447,7925,0,1772648279,13123.268510019996,30864.18775194,53258.88678528001 2026-03-04,18:18:01.000,63,11149459,7645,0,1772648280,13123.268510019996,26711.319696780003,53258.79595272001 2026-03-04,18:18:02.000,63,11149471,7525,0,1772648281,13123.19441060999,28095.57850227,53258.86582392001 2026-03-04,18:18:03.000,63,11149454,7085,0,1772648282,13123.20114692,26249.848401330004,53258.8588368 2026-03-04,18:18:04.000,63,11149460,7325,0,1772648283,13123.15399274999,30402.73055475,53258.79595272001 2026-03-04,18:18:05.000,63,11149516,7365,0,1772648284,13123.18093799,24404.181742560002,53258.83088832 2026-03-04,18:18:06.000,63,11149453,7645,0,1772648285,13123.16072906,29018.436503610006,53258.85184968 2026-03-04,18:18:07.000,63,11149424,7085,0,1772648286,13123.13378381999,29018.450601870005,53258.823901200005 2026-03-04,18:18:08.000,63,11149462,7405,0,1772648287,13123.13378381999,28557.021601200002,53258.76800424001 2026-03-04,18:18:10.000,63,11149406,7085,0,1772648289,13123.10010227,28557.113239889994,53258.726081520006 2026-03-04,18:18:11.000,63,11149473,7484,0,1772648290,13123.147256439996,35017.21793709,53258.774991360006 2026-03-04,18:18:12.000,63,11149461,7445,0,1772648291,13123.13378381999,31325.729538689993,53258.81691408001 2026-03-04,18:18:13.000,63,11149468,7405,0,1772648292,13123.147256439996,27634.2904842,53258.73306864 2026-03-04,18:18:14.000,63,11149426,7325,0,1772648293,13123.167465369996,29941.43548755,53258.76101712 2026-03-04,18:18:15.000,63,11149460,7285,0,1772648294,13123.214619539991,29018.633879250003,53258.6841588 2026-03-04,18:18:16.000,63,11149476,7085,0,1772648295,13123.17420167999,27634.360975500007,53258.73306864 2026-03-04,18:18:17.000,63,11149415,7645,0,1772648296,13123.16072906,27634.368024630006,53258.6841588 2026-03-04,18:18:18.000,63,11149446,7285,0,1772648297,13123.17420167999,24865.765824090005,53258.71210728 2026-03-04,18:18:19.000,63,11149514,7285,0,1772648298,13123.16072906,33171.51603267,53258.71909440001 2026-03-04,18:18:21.000,63,11149411,7725,0,1772648300,13123.18093799,26250.06692436,53258.71909440001 2026-03-04,18:18:22.000,63,11149433,7484,0,1772648301,13123.15399274999,31787.200834140007,53258.73306864 2026-03-04,18:18:23.000,63,11149498,7085,0,1772648302,13123.13378381999,27172.81918875,53258.6841588 2026-03-04,18:18:24.000,63,11149495,7645,0,1772648303,13123.10010227,30402.850389960004,53258.6841588 2026-03-04,18:18:25.000,63,11149415,7765,0,1772648304,13123.07989334,29018.563387949995,53258.67018456 2026-03-04,18:18:26.000,63,11149463,7725,0,1772648305,13123.106838579995,31325.65904739,53258.73306864 2026-03-04,18:18:27.000,63,11149489,7725,0,1772648306,13123.10010227,32248.43245917,53258.71909440001 2026-03-04,18:18:28.000,63,11149451,7484,0,1772648307,13123.07315702999,32709.910803749997,53258.71210728 2026-03-04,18:18:29.000,63,11149436,7205,0,1772648308,13123.07315702999,27634.12130508,53258.6841588 2026-03-04,18:18:30.000,63,11149475,7845,0,1772648309,13123.066420719995,29941.209915390005,53258.74704288001 2026-03-04,18:18:32.000,63,11149428,7205,0,1772648311,13123.05968441,28095.5855514,53258.726081520006 2026-03-04,18:18:33.000,63,11149470,7005,0,1772648312,13123.066420719995,31325.553310439995,53258.67018456 2026-03-04,18:18:34.000,63,11149484,7085,0,1772648313,13123.026002859995,29941.26630843,53258.66319744 2026-03-04,18:18:35.000,63,11149492,7205,0,1772648314,13123.03947548,28556.972257290006,53258.71909440001 2026-03-04,18:18:36.000,63,11149500,7085,0,1772648315,13123.07315702999,28557.02865033,53258.71909440001 2026-03-04,18:18:37.000,63,11149514,7085,0,1772648316,13123.086629649995,31325.525113919997,53258.6841588 2026-03-04,18:18:38.000,63,11149462,7365,0,1772648317,13123.07315702999,28557.014552070003,53258.62127472 2026-03-04,18:18:39.000,63,11149480,7205,0,1772648318,13123.10010227,26711.291500260006,53258.57236488 2026-03-04,18:18:40.000,63,11149480,7245,0,1772648319,13123.10010227,25788.461695439997,53258.69813304001 2026-03-04,18:18:41.000,63,11149500,7405,0,1772648320,13123.14052013,25788.405302400002,53258.656210320005 2026-03-04,18:18:43.000,63,11149490,7205,0,1772648322,13123.147256439996,29479.830258629998,53258.62127472 2026-03-04,18:18:44.000,63,11149457,7484,0,1772648323,13123.19441060999,31325.539212179996,53258.69813304001 2026-03-04,18:18:45.000,63,11149445,7765,0,1772648324,13123.281982640001,28095.557354880002,53258.67717168001 2026-03-04,18:18:46.000,63,11149534,7525,0,1772648325,13123.295455259991,29941.26630843,53258.6841588 2026-03-04,18:18:47.000,63,11149456,7005,0,1772648326,13123.295455259991,31325.560359569994,53258.69813304001 2026-03-04,18:18:48.000,63,11149458,7205,0,1772648327,13123.335873119991,29018.429454480007,53258.62826184001 2026-03-04,18:18:49.000,63,11149515,7685,0,1772648328,13123.315664189991,32248.453606559997,53258.69114592 2026-03-04,18:18:50.000,63,11149517,7725,0,1772648329,13123.342609430001,27172.748697450006,53258.74704288001 2026-03-04,18:18:51.000,63,11149465,7484,0,1772648330,13123.342609430001,29018.415356219994,53258.69813304001 2026-03-04,18:18:52.000,63,11149457,7605,0,1772648331,13123.389763599997,35017.06285623,53258.656210320005 2026-03-04,18:18:54.000,63,11149502,6965,0,1772648333,13123.322400500001,31325.609703480004,53258.69114592 2026-03-04,18:18:55.000,63,11149406,7365,0,1772648334,13123.430181459997,31325.687243909997,53258.81691408001 2026-03-04,18:18:56.000,63,11149423,7685,0,1772648335,13123.389763599997,26711.36904069,53258.774991360006 2026-03-04,18:18:57.000,63,11149504,7165,0,1772648336,13123.396499909992,29018.471749260003,53258.74005576 2026-03-04,18:18:58.000,63,11149488,7245,0,1772648337,13123.396499909992,33171.33275529,53258.774991360006 2026-03-04,18:18:59.000,63,11149504,7005,0,1772648338,13123.430181459997,33171.33275529,53258.726081520006 2026-03-04,18:19:00.000,63,11149459,7965,0,1772648339,13123.396499909992,31325.602654350005,53258.754030000004 2026-03-04,18:19:01.000,63,11149466,7165,0,1772648340,13123.450390389997,28095.677190090006,53258.7889656 2026-03-04,18:19:02.000,63,11149488,7325,0,1772648341,13123.409972529997,20251.3841787,53258.823901200005 2026-03-04,18:19:03.000,63,11149460,7045,0,1772648342,13123.470599319997,29941.386143640004,53258.88678528001 2026-03-04,18:19:05.000,63,11149485,7605,0,1772648344,13123.585116590002,33171.47373789,53258.88678528001 2026-03-04,18:19:06.000,63,11149482,7365,0,1772648345,13123.524489800002,30864.279390630007,53258.78197848 2026-03-04,18:19:07.000,63,11149404,7245,0,1772648346,13123.605325520002,32248.56639264,53258.90075952 2026-03-04,18:19:08.000,63,11149509,7525,0,1772648347,13123.591852899997,28557.099141629995,53258.83787544 2026-03-04,18:19:09.000,63,11149456,7045,0,1772648348,13123.625534450002,34555.683199470004,53258.90774664 2026-03-04,18:19:10.000,63,11149314,7445,0,1772648349,13123.598589209992,27634.234091160004,53258.83088832 2026-03-04,18:19:11.000,63,11149443,7645,0,1772648350,13123.618798139993,26711.418384599994,53258.86582392001 2026-03-04,18:19:12.000,63,11149517,7484,0,1772648351,13123.632270759997,32248.55934351,53258.90075952 2026-03-04,18:19:13.000,63,11149423,7765,0,1772648352,13123.612061829997,29479.97829036,53258.97063072 2026-03-04,18:19:14.000,63,11149471,7525,0,1772648353,13123.645743380002,31787.137391969998,53258.98460496001 2026-03-04,18:19:16.000,63,11149489,7605,0,1772648355,13123.645743380002,32248.608687419997,53258.97063072 2026-03-04,18:19:17.000,63,11149503,7645,0,1772648356,13123.652479689998,29941.44253668,53258.991592080005 2026-03-04,18:19:18.000,63,11149528,7005,0,1772648357,13123.679424929993,31787.179686749994,53258.85184968 2026-03-04,18:19:19.000,63,11149508,7205,0,1772648358,13123.665952310002,29941.463684069997,53258.91473376001 2026-03-04,18:19:20.000,63,11149477,7845,0,1772648359,13123.639007069993,29018.598633600006,53258.893772400006 2026-03-04,18:19:21.000,63,11149486,7205,0,1772648360,13123.618798139993,29941.43548755,53258.96364360001 2026-03-04,18:19:22.000,63,11149474,7125,0,1772648361,13123.639007069993,29480.020585139995,53258.872811040004 2026-03-04,18:19:23.000,63,11149405,7765,0,1772648362,13123.625534450002,37324.31359653,53258.93569512001 2026-03-04,18:19:24.000,63,11149491,7484,0,1772648363,13123.618798139993,26711.411335469995,53258.872811040004 2026-03-04,18:19:25.000,63,11149451,7805,0,1772648364,13123.706370170003,28095.670140960006,53258.91473376001 2026-03-04,18:19:27.000,63,11149475,7685,0,1772648366,13123.659215999993,25327.096136940003,53258.90774664 2026-03-04,18:19:28.000,63,11149442,7045,0,1772648367,13123.632270759997,31325.67314565,53258.921720880004 2026-03-04,18:19:29.000,63,11149485,7725,0,1772648368,13123.652479689998,29479.97124123,53258.91473376001 2026-03-04,18:19:30.000,63,11149472,7405,0,1772648369,13123.632270759997,31325.680194779998,53258.921720880004 2026-03-04,18:19:31.000,63,11149478,7365,0,1772648370,13123.632270759997,30864.251194109995,53258.991592080005 2026-03-04,18:19:32.000,63,11149496,7245,0,1772648371,13123.605325520002,26711.376089819998,53258.94966936 2026-03-04,18:19:33.000,63,11149461,7685,0,1772648372,13123.564907660002,28557.113239889994,53258.928708 2026-03-04,18:19:34.000,63,11149313,7725,0,1772648373,13123.531226109997,30402.786947789995,53258.88678528001 2026-03-04,18:19:35.000,63,11149458,7165,0,1772648374,13123.598589209992,28095.57850227,53258.97761784 2026-03-04,18:19:36.000,63,11149467,7845,0,1772648375,13123.504280870002,30864.110211510008,53258.97761784 2026-03-04,18:19:38.000,63,11149404,7205,0,1772648377,13123.457126699992,27172.720500929994,53258.91473376001 2026-03-04,18:19:39.000,63,11149438,7165,0,1772648378,13123.389763599997,29479.830258629998,53258.90774664 2026-03-04,18:19:40.000,63,11149413,7925,0,1772648379,13123.376290979992,26711.21395983,53258.84486256001 2026-03-04,18:19:41.000,63,11149485,7484,0,1772648380,13123.322400500001,27172.628862240002,53258.83787544 2026-03-04,18:19:42.000,63,11149427,7605,0,1772648381,13123.288718949996,31786.932967200002,53258.88678528001 2026-03-04,18:19:43.000,63,11149421,7685,0,1772648382,13123.26177371,29479.759767330004,53258.80293984 2026-03-04,18:19:44.000,63,11149433,7685,0,1772648383,13123.281982640001,34094.02862664001,53258.83787544 2026-03-04,18:19:45.000,63,11149449,7925,0,1772648384,13123.349345739996,31325.391180449995,53258.8588368 2026-03-04,18:19:46.000,63,11149508,7365,0,1772648385,13123.302191570001,26249.756762639998,53258.823901200005 2026-03-04,18:19:47.000,63,11149427,7725,0,1772648386,13123.275246329991,27634.029666389994,53258.81691408001 2026-03-04,18:19:49.000,63,11149427,7685,0,1772648388,13123.315664189991,25326.877613909994,53258.74704288001 2026-03-04,18:19:50.000,63,11149451,7845,0,1772648389,13123.308927879996,28095.43047054,53258.80293984 2026-03-04,18:19:51.000,63,11149428,7165,0,1772648390,13123.315664189991,30402.5543265,53258.78197848 2026-03-04,18:19:52.000,63,11149499,7484,0,1772648391,13123.315664189991,30402.56137563,53258.74704288001 2026-03-04,18:19:53.000,63,11149451,7565,0,1772648392,13123.295455259991,31786.876574160007,53258.76101712 2026-03-04,18:19:54.000,63,11149419,7725,0,1772648393,13123.288718949996,30402.56137563,53258.71909440001 2026-03-04,18:19:55.000,63,11149468,7445,0,1772648394,13123.288718949996,29018.246177099994,53258.69813304001 2026-03-04,18:19:56.000,63,11149432,7125,0,1772648395,13123.329136809996,29018.323717530002,53258.78197848 2026-03-04,18:19:57.000,63,11149423,7685,0,1772648396,13123.315664189991,28095.43047054,53258.80293984 2026-03-04,18:19:58.000,63,11149476,7245,0,1772648397,13123.288718949996,29018.35191405,53258.78197848 2026-03-04,18:20:00.000,63,11149309,7484,0,1772648399,13123.228092159996,30402.57547389,53258.69813304001 2026-03-04,18:20:01.000,63,11149428,7245,0,1772648400,13123.18093799,24865.385171069996,53258.69813304001 2026-03-04,18:20:02.000,63,11149454,7165,0,1772648401,13123.14052013,32248.228034400003,53258.7889656 2026-03-04,18:20:03.000,63,11149430,7085,0,1772648402,13123.10010227,33632.56438032001,53258.74704288001 2026-03-04,18:20:04.000,63,11149470,7205,0,1772648403,13123.07315702999,32709.685231590003,53258.78197848 2026-03-04,18:20:05.000,63,11149440,7445,0,1772648404,13123.11357488999,29018.1756858,53258.64922320001 2026-03-04,18:20:06.000,63,11149414,7205,0,1772648405,13123.07989334,35478.266284740006,53258.67717168001 2026-03-04,18:20:07.000,63,11149484,7205,0,1772648406,13123.106838579995,25788.25022154,53258.63524896 2026-03-04,18:20:08.000,63,11149468,7365,0,1772648407,13123.10010227,27172.50902703,53258.62826184001 2026-03-04,18:20:09.000,63,11149485,7725,0,1772648408,13123.106838579995,28556.817176430006,53258.67717168001 2026-03-04,18:20:11.000,63,11149475,7725,0,1772648410,13123.15399274999,29479.675177769997,53258.67717168001 2026-03-04,18:20:12.000,63,11149408,6925,0,1772648411,13123.147256439996,23481.069972540005,53258.62826184001 2026-03-04,18:20:13.000,63,11149482,7285,0,1772648412,13123.16072906,30863.962179780006,53258.705120160004 2026-03-04,18:20:14.000,63,11149412,7205,0,1772648413,13123.167465369996,28556.824225560005,53258.57935200001 2026-03-04,18:20:15.000,63,11149403,7645,0,1772648414,13123.20114692,29479.682226899997,53258.656210320005 2026-03-04,18:20:16.000,63,11149510,7045,0,1772648415,13123.20114692,29479.738619940006,53258.62127472 2026-03-04,18:20:17.000,63,11149500,7005,0,1772648416,13123.207883229996,27172.635911370002,53258.607300480006 2026-03-04,18:20:18.000,63,11149446,7085,0,1772648417,13123.207883229996,29479.738619940006,53258.66319744 2026-03-04,18:20:19.000,63,11149474,7205,0,1772648418,13123.20114692,30864.074965859996,53258.64223608 2026-03-04,18:20:20.000,63,11149414,7484,0,1772648419,13123.255037399991,30864.074965859996,53258.63524896 2026-03-04,18:20:22.000,63,11149474,7085,0,1772648421,13123.248301089996,30864.082014989996,53258.69114592 2026-03-04,18:20:23.000,63,11149502,7445,0,1772648422,13123.22135585,27172.593616590006,53258.67018456 2026-03-04,18:20:24.000,63,11149413,7965,0,1772648423,13123.24156478,31786.94706546,53258.67018456 2026-03-04,18:20:25.000,63,11149438,7245,0,1772648424,13123.268510019996,31786.94001633,53258.64223608 2026-03-04,18:20:26.000,63,11149467,7725,0,1772648425,13123.288718949996,31786.96116372,53258.6841588 2026-03-04,18:20:27.000,63,11149445,7645,0,1772648426,13123.302191570001,25326.96220347,53258.64922320001 2026-03-04,18:20:28.000,63,11149432,7205,0,1772648427,13123.295455259991,25326.926957820004,53258.63524896 2026-03-04,18:20:29.000,63,11149425,7765,0,1772648428,13123.342609430001,29941.28745582,53258.66319744 2026-03-04,18:20:30.000,63,11149479,7765,0,1772648429,13123.376290979992,31325.560359569994,53258.64922320001 2026-03-04,18:20:31.000,63,11149419,7484,0,1772648430,13123.369554669996,24404.076005609997,53258.73306864 2026-03-04,18:20:33.000,63,11149433,7525,0,1772648432,13123.409972529997,31325.560359569994,53258.69813304001 2026-03-04,18:20:34.000,63,11149439,7484,0,1772648433,13123.436917769992,29479.837307759997,53258.71210728 2026-03-04,18:20:35.000,63,11149375,7845,0,1772648434,13123.443654080002,30864.096113249994,53258.71210728 2026-03-04,18:20:36.000,63,11149468,7405,0,1772648435,13123.497544559992,31786.96821285,53258.754030000004 2026-03-04,18:20:37.000,63,11149453,7565,0,1772648436,13123.524489800002,30402.624817799995,53258.754030000004 2026-03-04,18:20:38.000,63,11149427,7725,0,1772648437,13123.511017179997,29018.34486492,53258.726081520006 2026-03-04,18:20:39.000,63,11149452,7285,0,1772648438,13123.511017179997,30864.053818469998,53258.74704288001 2026-03-04,18:20:40.000,63,11149404,7484,0,1772648439,13123.537962419992,29941.167620609995,53258.78197848 2026-03-04,18:20:41.000,63,11149447,7645,0,1772648440,13123.551435039997,29018.295521010004,53258.754030000004 2026-03-04,18:20:42.000,63,11149459,7565,0,1772648441,13123.618798139993,27633.923929440003,53258.76101712 2026-03-04,18:20:44.000,63,11149442,7205,0,1772648443,13123.632270759997,27633.888683790006,53258.78197848 2026-03-04,18:20:45.000,63,11149392,7445,0,1772648444,13123.639007069993,28556.73258687,53258.76101712 2026-03-04,18:20:46.000,63,11149463,7725,0,1772648445,13123.672688619998,33632.47274163,53258.774991360006 2026-03-04,18:20:47.000,63,11149464,7125,0,1772648446,13123.679424929993,25788.207926760006,53258.78197848 2026-03-04,18:20:48.000,63,11149426,7365,0,1772648447,13123.686161240003,29941.033687140007,53258.83088832 2026-03-04,18:20:49.000,63,11149395,7405,0,1772648448,13123.740051719993,32248.213936140004,53258.76800424001 2026-03-04,18:20:50.000,63,11149445,7725,0,1772648449,13123.766996959988,23480.95718646,53258.79595272001 2026-03-04,18:20:51.000,63,11149405,7525,0,1772648450,13123.740051719993,29479.611735600003,53258.823901200005 2026-03-04,18:20:52.000,63,11149425,7565,0,1772648451,13123.740051719993,29479.541244299995,53258.86582392001 2026-03-04,18:20:53.000,63,11149413,7484,0,1772648452,13123.746788029988,34555.28139906,53258.87979816 2026-03-04,18:20:55.000,63,11149485,7845,0,1772648454,13123.746788029988,29018.098145369993,53258.90075952 2026-03-04,18:20:56.000,63,11149438,7005,0,1772648455,13123.793942199998,31325.271345240006,53258.88678528001 2026-03-04,18:20:57.000,63,11149465,7765,0,1772648456,13123.726579099988,28556.683242960004,53258.872811040004 2026-03-04,18:20:58.000,63,11149465,7725,0,1772648457,13123.740051719993,32248.072953540002,53258.942682240006 2026-03-04,18:20:59.000,63,11149417,7765,0,1772648458,13123.726579099988,29940.94204845,53258.91473376001 2026-03-04,18:21:00.000,63,11149443,7765,0,1772648459,13123.692897549998,25788.10218981,53258.90774664 2026-03-04,18:21:01.000,63,11149482,7085,0,1772648460,13123.665952310002,27633.775897710002,53258.85184968 2026-03-04,18:21:02.000,63,11149429,7765,0,1772648461,13123.632270759997,26710.903798109997,53258.85184968 2026-03-04,18:21:03.000,63,11149455,7525,0,1772648462,13123.591852899997,25788.052845900005,53258.90075952 2026-03-04,18:21:04.000,63,11149459,7525,0,1772648463,13123.544698730002,28556.57750601,53258.84486256001 2026-03-04,18:21:06.000,63,11149438,7165,0,1772648465,13123.585116590002,29018.02060494,53258.85184968 2026-03-04,18:21:07.000,63,11149479,7565,0,1772648466,13123.504280870002,30863.743656749997,53258.91473376001 2026-03-04,18:21:08.000,63,11149464,7005,0,1772648467,13123.484071940002,24403.779942149995,53258.893772400006 2026-03-04,18:21:09.000,63,11149459,7765,0,1772648468,13123.436917769992,34555.17566211001,53258.80992696 2026-03-04,18:21:10.000,63,11149445,7645,0,1772648469,13123.409972529997,27172.33279878,53258.83088832 2026-03-04,18:21:11.000,63,11149449,7525,0,1772648470,13123.409972529997,30402.328754340007,53258.872811040004 2026-03-04,18:21:12.000,63,11149428,7445,0,1772648471,13123.335873119991,33170.87456184,53258.823901200005 2026-03-04,18:21:13.000,63,11149533,7525,0,1772648472,13123.362818360001,28556.626849919994,53258.80293984 2026-03-04,18:21:14.000,63,11149426,7125,0,1772648473,13123.315664189991,27172.33279878,53258.78197848 2026-03-04,18:21:15.000,63,11149486,7245,0,1772648474,13123.275246329991,29479.555342559994,53258.81691408001 2026-03-04,18:21:17.000,63,11149499,7565,0,1772648476,13123.275246329991,29941.075981920003,53258.78197848 2026-03-04,18:21:18.000,63,11149411,7765,0,1772648477,13123.18093799,31325.34183654,53258.7889656 2026-03-04,18:21:19.000,63,11149456,7165,0,1772648478,13123.147256439996,29479.63993212,53258.73306864 2026-03-04,18:21:20.000,63,11149436,7125,0,1772648479,13123.16072906,30402.526129980004,53258.76101712 2026-03-04,18:21:21.000,63,11149443,7605,0,1772648480,13123.127047509995,30863.997425430003,53258.74005576 2026-03-04,18:21:22.000,63,11149412,7125,0,1772648481,13123.106838579995,30402.547277370002,53258.69813304001 2026-03-04,18:21:23.000,63,11149425,7605,0,1772648482,13123.05968441,25788.2643198,53258.64922320001 2026-03-04,18:21:24.000,63,11149484,7005,0,1772648483,13123.03273916999,26249.72856612,53258.67018456 2026-03-04,18:21:25.000,63,11149406,7165,0,1772648484,13122.985584999995,28556.915864249997,53258.69813304001 2026-03-04,18:21:26.000,63,11149449,7645,0,1772648485,13123.05294809999,29941.231062780003,53258.67717168001 2026-03-04,18:21:28.000,63,11149487,7605,0,1772648487,13122.97884869,30864.131358900006,53258.63524896 2026-03-04,18:21:29.000,63,11149478,7365,0,1772648488,13122.924958209995,29941.28745582,53258.55140352001 2026-03-04,18:21:30.000,63,11149456,7605,0,1772648489,13122.89127665999,28095.684239220005,53258.56537776 2026-03-04,18:21:31.000,63,11149421,7685,0,1772648490,13122.87780404,26249.932990889996,53258.586339120004 2026-03-04,18:21:32.000,63,11149459,7605,0,1772648491,13122.89801297,29941.41434016,53258.586339120004 2026-03-04,18:21:33.000,63,11149392,7365,0,1772648492,13122.83738618,29480.006486879996,53258.607300480006 2026-03-04,18:21:34.000,63,11149449,7484,0,1772648493,13122.796968319999,24865.6741854,53258.52345504 2026-03-04,18:21:35.000,63,11149469,7845,0,1772648494,13122.79023200999,29018.570437079994,53258.586339120004 2026-03-04,18:21:36.000,63,11149480,7325,0,1772648495,13122.803704629994,30864.321685410003,53258.5444164 2026-03-04,18:21:37.000,63,11149444,7405,0,1772648496,13122.716132599999,30402.977274300007,53258.558390640006 2026-03-04,18:21:39.000,63,11149433,7565,0,1772648498,13122.668978429989,28095.846369210005,53258.49550656 2026-03-04,18:21:40.000,63,11149452,7245,0,1772648499,13122.642033189994,26711.52412155,53258.46755808 2026-03-04,18:21:41.000,63,11149446,7405,0,1772648500,13122.601615329993,32248.75671915,53258.46755808 2026-03-04,18:21:42.000,63,11149444,7125,0,1772648501,13122.615087949998,29941.639912319995,53258.45358384 2026-03-04,18:21:43.000,63,11149475,7845,0,1772648502,13122.594879019998,31325.912816070006,53258.46755808 2026-03-04,18:21:44.000,63,11149507,7725,0,1772648503,13122.588142709988,30864.52611018,53258.404674 2026-03-04,18:21:45.000,63,11149444,7285,0,1772648504,13122.561197469993,29018.803058370002,53258.418648240004 2026-03-04,18:21:46.000,63,11149423,7405,0,1772648505,13122.608351639989,30403.167600810004,53258.34877704 2026-03-04,18:21:47.000,63,11149462,7205,0,1772648506,13122.574670089998,28096.107187019996,53258.38371264001 2026-03-04,18:21:48.000,63,11149468,7245,0,1772648507,13122.561197469993,23943.253230119997,53258.35576416 2026-03-04,18:21:50.000,63,11149482,7085,0,1772648509,13122.554461159998,29480.4576312,53258.34178992001 2026-03-04,18:21:51.000,63,11149474,7365,0,1772648510,13122.581406399993,27173.242136550005,53258.34877704 2026-03-04,18:21:52.000,63,11149401,7484,0,1772648511,13122.514043299998,29941.886631870002,53258.320828560005 2026-03-04,18:21:53.000,63,11149449,7605,0,1772648512,13122.527515919988,23943.330770550005,53258.250957360004 2026-03-04,18:21:54.000,63,11149461,7525,0,1772648513,13122.554461159998,23020.515063989995,53258.23698312 2026-03-04,18:21:55.000,63,11149381,7685,0,1772648514,13122.567933779988,28557.733563329995,53258.29288008001 2026-03-04,18:21:56.000,63,11149468,7325,0,1772648515,13122.608351639989,28096.318660920006,53258.25794448 2026-03-04,18:21:57.000,63,11149436,7045,0,1772648516,13122.628560569989,29942.098105769997,53258.250957360004 2026-03-04,18:21:58.000,63,11149458,7285,0,1772648517,13122.615087949998,26712.052806299995,53258.19506040001 2026-03-04,18:21:59.000,63,11149429,7925,0,1772648518,13122.642033189994,27634.974249809995,53258.223008880006 2026-03-04,18:22:01.000,63,11149443,7405,0,1772648520,13122.682451049994,28557.874545929997,53258.250957360004 2026-03-04,18:22:02.000,63,11149490,7085,0,1772648521,13122.668978429989,28096.501938300004,53258.223008880006 2026-03-04,18:22:03.000,63,11149433,7565,0,1772648522,13122.716132599999,26712.236083680007,53258.23698312 2026-03-04,18:22:04.000,63,11149441,7525,0,1772648523,13122.74981414999,27173.650986089997,53258.250957360004 2026-03-04,18:22:05.000,63,11149479,7805,0,1772648524,13122.736341529999,26250.800033880005,53258.27890584 2026-03-04,18:22:06.000,63,11149438,7325,0,1772648525,13122.736341529999,23943.70437444,53258.202047520004 2026-03-04,18:22:07.000,63,11149435,7725,0,1772648526,13122.756550459999,29942.436464009996,53258.223008880006 2026-03-04,18:22:08.000,63,11149412,7005,0,1772648527,13122.796968319999,33172.50291087,53258.23698312 2026-03-04,18:22:09.000,63,11149449,7765,0,1772648528,13122.79023200999,28558.107167220005,53258.21602176001 2026-03-04,18:22:10.000,63,11149457,7725,0,1772648529,13122.83064986999,29019.571413540005,53258.23698312 2026-03-04,18:22:12.000,63,11149436,6885,0,1772648531,13122.884540349994,25789.56840885,53258.32781568 2026-03-04,18:22:13.000,63,11149314,7245,0,1772648532,13122.89127665999,32249.651958660004,53258.271918720005 2026-03-04,18:22:14.000,63,11149412,7125,0,1772648533,13122.89127665999,27635.340804570005,53258.24397024001 2026-03-04,18:22:15.000,63,11149449,7805,0,1772648534,13122.89801297,33172.566353040005,53258.23698312 2026-03-04,18:22:16.000,63,11149498,7285,0,1772648535,13122.89801297,29942.54925009,53258.34877704 2026-03-04,18:22:17.000,63,11149475,7845,0,1772648536,13122.93843083,29019.761740050002,53258.25794448 2026-03-04,18:22:18.000,63,11149267,7565,0,1772648537,13122.93169451999,30404.02054554,53258.229996 2026-03-04,18:22:19.000,63,11149299,7685,0,1772648538,13122.97884869,26251.074949949994,53258.271918720005 2026-03-04,18:22:20.000,63,11149486,7325,0,1772648539,13122.97211237999,33172.64389347,53258.30685432 2026-03-04,18:22:21.000,63,11149457,7645,0,1772648540,13123.03947548,28096.84734567,53258.31384144001 2026-03-04,18:22:23.000,63,11149453,7725,0,1772648542,13123.066420719995,27635.439492389996,53258.30685432 2026-03-04,18:22:24.000,63,11149449,7565,0,1772648543,13123.07315702999,31788.38508798,53258.34178992001 2026-03-04,18:22:25.000,63,11149469,7645,0,1772648544,13123.046211789995,31326.899694270003,53258.223008880006 2026-03-04,18:22:26.000,63,11149422,7085,0,1772648545,13123.066420719995,27635.481787170007,53258.404674 2026-03-04,18:22:27.000,63,11149489,7845,0,1772648546,13123.086629649995,31326.94198905,53258.35576416 2026-03-04,18:22:28.000,63,11149433,7725,0,1772648547,13123.05294809999,25789.681194930003,53258.30685432 2026-03-04,18:22:29.000,63,11149455,7325,0,1772648548,13123.026002859995,30404.105135100006,53258.27890584 2026-03-04,18:22:30.000,63,11149487,7805,0,1772648549,13123.03273916999,33172.62979521,53258.39768688 2026-03-04,18:22:31.000,63,11149433,7605,0,1772648550,13123.05968441,33634.11518892,53258.35576416 2026-03-04,18:22:32.000,63,11149424,6965,0,1772648551,13123.05294809999,29019.684199619995,53258.34178992001 2026-03-04,18:22:34.000,63,11149470,7285,0,1772648553,13123.01926655,25789.652998410005,53258.35576416 2026-03-04,18:22:35.000,63,11149463,7845,0,1772648554,13123.03273916999,26712.46165584,53258.28589296 2026-03-04,18:22:36.000,63,11149492,7165,0,1772648555,13123.005793929995,30403.99234902,53258.31384144001 2026-03-04,18:22:37.000,63,11149453,7645,0,1772648556,13122.99232130999,32711.16554889,53258.34877704 2026-03-04,18:22:38.000,63,11149431,7445,0,1772648557,13122.97211237999,28558.212904169995,53258.38371264001 2026-03-04,18:22:39.000,63,11149514,7045,0,1772648558,13122.945167139995,32249.651958660004,53258.34178992001 2026-03-04,18:22:40.000,63,11149468,7285,0,1772648559,13122.945167139995,28096.69226481,53258.34877704 2026-03-04,18:22:41.000,63,11149470,7205,0,1772648560,13122.93169451999,28558.149462,53258.38371264001 2026-03-04,18:22:42.000,63,11149470,7325,0,1772648561,13122.87106772999,27635.213920230002,53258.35576416 2026-03-04,18:22:43.000,63,11149484,7245,0,1772648562,13122.83738618,28096.607675249994,53258.27890584 2026-03-04,18:22:45.000,63,11149483,7845,0,1772648564,13122.776759389999,27635.185723710005,53258.2998672 2026-03-04,18:22:46.000,63,11149428,6965,0,1772648565,13122.77002307999,27635.192772840004,53258.30685432 2026-03-04,18:22:47.000,63,11149462,7245,0,1772648566,13122.763286769994,30403.794973380005,53258.28589296 2026-03-04,18:22:48.000,63,11149489,7765,0,1772648567,13122.722868909994,30403.773825990007,53258.27890584 2026-03-04,18:22:49.000,63,11149430,7165,0,1772648568,13122.709396289989,27635.150478059993,53258.23698312 2026-03-04,18:22:50.000,63,11149462,7165,0,1772648569,13122.675714739999,31326.652974719997,53258.20903464 2026-03-04,18:22:51.000,63,11149458,7165,0,1772648570,13122.628560569989,29942.415316619998,53258.31384144001 2026-03-04,18:22:52.000,63,11149486,7085,0,1772648571,13122.662242119994,30865.195777529996,53258.26493160001 2026-03-04,18:22:53.000,63,11149520,7325,0,1772648572,13122.594879019998,30403.724482079997,53258.24397024001 2026-03-04,18:22:54.000,63,11149486,7325,0,1772648573,13122.520779609993,29942.316628800007,53258.26493160001 2026-03-04,18:22:56.000,63,11149503,7605,0,1772648575,13122.480361749993,29019.345841379996,53258.18108616 2026-03-04,18:22:57.000,63,11149461,7685,0,1772648576,13122.446680200002,31788.08197539,53258.19506040001 2026-03-04,18:22:58.000,63,11149493,7685,0,1772648577,13122.412998649997,25327.899737760003,53258.202047520004 2026-03-04,18:22:59.000,63,11149473,7525,0,1772648578,13122.291745069997,32710.897681949995,53258.223008880006 2026-03-04,18:23:00.000,63,11149494,7245,0,1772648579,13122.237854589992,26250.722493449997,53258.1601248 2026-03-04,18:23:01.000,63,11149463,7484,0,1772648580,13122.210909349997,28096.410299609997,53258.14615056001 2026-03-04,18:23:02.000,63,11149426,7205,0,1772648581,13122.150282559996,30865.026598409997,53258.083266480004 2026-03-04,18:23:03.000,63,11149456,7165,0,1772648582,13122.136809939992,28096.36800483,53258.11820208 2026-03-04,18:23:04.000,63,11149489,7484,0,1772648583,13122.130073629996,30403.618745130007,53258.11820208 2026-03-04,18:23:05.000,63,11149467,7845,0,1772648584,13122.029028979996,27173.46065958,53258.01339528 2026-03-04,18:23:07.000,63,11149448,6845,0,1772648586,13122.02229267,29942.105154899997,53258.02736952001 2026-03-04,18:23:08.000,63,11149437,7525,0,1772648587,13121.95492956999,29942.091056639998,53257.97147256 2026-03-04,18:23:09.000,63,11149446,7205,0,1772648588,13121.91451170999,28096.37505396,53257.96448544 2026-03-04,18:23:10.000,63,11149410,7165,0,1772648589,13121.887566469995,28096.38210309,53257.94352408 2026-03-04,18:23:11.000,63,11149445,7565,0,1772648590,13121.87409384999,29019.176662259997,53257.9505112 2026-03-04,18:23:12.000,63,11149439,7645,0,1772648591,13121.867357539995,29942.05581099,53257.915575600004 2026-03-04,18:23:13.000,63,11149407,7645,0,1772648592,13121.82020337,28557.761759850007,53257.92256272 2026-03-04,18:23:14.000,63,11149433,7325,0,1772648593,13121.79999444,28557.754710719993,53257.887627120006 2026-03-04,18:23:15.000,63,11149442,7405,0,1772648594,13121.79325812999,26712.031658909997,53257.85967864001 2026-03-04,18:23:16.000,63,11149440,7125,0,1772648595,13121.79999444,30403.484811660004,53257.90160136 2026-03-04,18:23:18.000,63,11149465,7484,0,1772648597,13121.73263133999,29019.162564,53257.80378168 2026-03-04,18:23:19.000,63,11149448,7045,0,1772648598,13121.69894979,31787.76476454,53257.80378168 2026-03-04,18:23:20.000,63,11149454,7245,0,1772648599,13121.69221347999,31787.701322370005,53257.7758332 2026-03-04,18:23:21.000,63,11149450,7165,0,1772648600,13121.638323,34094.8886205,53257.83871728001 2026-03-04,18:23:22.000,63,11149484,7205,0,1772648601,13121.604641449994,33172.0165209,53257.82474304 2026-03-04,18:23:23.000,63,11149496,7245,0,1772648602,13121.597905139999,30403.35792732,53257.78282032 2026-03-04,18:23:24.000,63,11149475,7605,0,1772648603,13121.604641449994,27634.77687417,53257.73391048 2026-03-04,18:23:25.000,63,11149471,7845,0,1772648604,13121.564223589994,28557.705366809998,53257.73391048 2026-03-04,18:23:26.000,63,11149486,7205,0,1772648605,13121.584432519994,23943.330770550005,53257.73391048 2026-03-04,18:23:27.000,63,11149505,7805,0,1772648606,13121.537278349999,30864.779878860005,53257.72692336 2026-03-04,18:23:29.000,63,11149491,7445,0,1772648608,13121.577696209999,30403.400222099997,53257.664039279996 2026-03-04,18:23:30.000,63,11149473,7925,0,1772648609,13121.537278349999,29019.120269220002,53257.64307792001 2026-03-04,18:23:31.000,63,11149448,7085,0,1772648610,13121.517069419999,29019.099121830004,53257.65705216 2026-03-04,18:23:32.000,63,11149432,7205,0,1772648611,13121.523805729994,26711.961167610003,53257.650065040005 2026-03-04,18:23:33.000,63,11149435,7484,0,1772648612,13121.557487279999,30403.456615140007,53257.60814232 2026-03-04,18:23:34.000,63,11149466,7245,0,1772648613,13121.523805729994,26712.01051152,53257.61512944 2026-03-04,18:23:35.000,63,11149487,7725,0,1772648614,13121.544014659994,30864.864468419997,53257.67102640001 2026-03-04,18:23:36.000,63,11149500,7205,0,1772648615,13121.577696209999,33172.07291394001,53257.664039279996 2026-03-04,18:23:37.000,63,11149454,7245,0,1772648616,13121.63158668999,27173.425413930003,53257.62910368 2026-03-04,18:23:38.000,63,11149446,7045,0,1772648617,13121.604641449994,30403.51300818,53257.650065040005 2026-03-04,18:23:40.000,63,11149467,7765,0,1772648619,13121.55075096999,34556.423358119995,53257.59416808001 2026-03-04,18:23:41.000,63,11149466,7205,0,1772648620,13121.564223589994,29942.08400751,53257.62211656001 2026-03-04,18:23:42.000,63,11149475,7525,0,1772648621,13121.564223589994,23481.993408570008,53257.67801352 2026-03-04,18:23:43.000,63,11149459,7405,0,1772648622,13121.564223589994,27634.93195503,53257.64307792001 2026-03-04,18:23:44.000,63,11149413,7525,0,1772648623,13121.510333109989,32710.67915892,53257.60814232 2026-03-04,18:23:45.000,63,11149448,7205,0,1772648624,13121.517069419999,32249.292453029993,53257.6360908 2026-03-04,18:23:46.000,63,11149438,7165,0,1772648625,13121.517069419999,33172.13635611,53257.57320672001 2026-03-04,18:23:47.000,63,11149456,7365,0,1772648626,13121.59116882999,28557.797005500004,53257.69198776001 2026-03-04,18:23:48.000,63,11149494,7365,0,1772648627,13121.55075096999,32710.728502829996,53257.62211656001 2026-03-04,18:23:49.000,63,11149416,7125,0,1772648628,13121.564223589994,26712.109199340004,53257.60814232 2026-03-04,18:23:51.000,63,11149419,7405,0,1772648630,13121.57095989999,33633.62879895,53257.65705216 2026-03-04,18:23:52.000,63,11149467,7405,0,1772648631,13121.61811407,31326.420353430003,53257.61512944 2026-03-04,18:23:53.000,63,11149431,7685,0,1772648632,13121.638323,30403.618745130007,53257.65705216 2026-03-04,18:23:54.000,63,11149475,7845,0,1772648633,13121.65853193,33172.192749149996,53257.60814232 2026-03-04,18:23:55.000,63,11149469,7845,0,1772648634,13121.665268239994,28557.82520202,53257.650065040005 2026-03-04,18:23:56.000,63,11149469,7845,0,1772648635,13121.67874086,31326.45559908,53257.719936240006 2026-03-04,18:23:57.000,63,11149431,7645,0,1772648636,13121.746103959995,29942.133351419994,53257.68500064 2026-03-04,18:23:58.000,63,11149450,7205,0,1772648637,13121.73263133999,32249.36999346,53257.719936240006 2026-03-04,18:23:59.000,63,11149451,7685,0,1772648638,13121.725895029995,29019.331743119998,53257.650065040005 2026-03-04,18:24:00.000,63,11149427,7645,0,1772648639,13121.69221347999,28557.867496799998,53257.64307792001 2026-03-04,18:24:02.000,63,11149461,7445,0,1772648641,13121.73936765,33633.656995469995,53257.58718096 2026-03-04,18:24:03.000,63,11149465,7484,0,1772648642,13121.69894979,29019.240104430006,53257.650065040005 2026-03-04,18:24:04.000,63,11149406,7245,0,1772648643,13121.725895029995,26250.659051280003,53257.601155200005 2026-03-04,18:24:05.000,63,11149442,7205,0,1772648644,13121.69221347999,29942.147449680007,53257.62211656001 2026-03-04,18:24:06.000,63,11149409,7845,0,1772648645,13121.69221347999,29019.204858779995,53257.67102640001 2026-03-04,18:24:07.000,63,11149419,7765,0,1772648646,13121.73263133999,29942.06286012,53257.705962 2026-03-04,18:24:08.000,63,11149440,7285,0,1772648647,13121.73936765,29480.704350750006,53257.68500064 2026-03-04,18:24:09.000,63,11149462,7165,0,1772648648,13121.71242240999,34556.472702030005,53257.65705216 2026-03-04,18:24:10.000,63,11149477,7965,0,1772648649,13121.73263133999,28096.3609557,53257.78282032 2026-03-04,18:24:11.000,63,11149462,6965,0,1772648650,13121.746103959995,28557.68421942,53257.705962 2026-03-04,18:24:13.000,63,11149424,7045,0,1772648652,13121.75957658,29942.05581099,53257.698974880004 2026-03-04,18:24:14.000,63,11149385,7725,0,1772648653,13121.71242240999,30403.414320359996,53257.69198776001 2026-03-04,18:24:15.000,63,11149452,7325,0,1772648654,13121.69894979,23481.90176988,53257.6360908 2026-03-04,18:24:16.000,63,11149397,7525,0,1772648655,13121.69221347999,27634.783923299998,53257.69198776001 2026-03-04,18:24:17.000,63,11149415,7685,0,1772648656,13121.665268239994,35940.61167231,53257.67801352 2026-03-04,18:24:18.000,63,11149494,7365,0,1772648657,13121.65853193,33633.501914609995,53257.73391048 2026-03-04,18:24:19.000,63,11149457,7685,0,1772648658,13121.638323,29480.549269890005,53257.698974880004 2026-03-04,18:24:20.000,63,11149426,7365,0,1772648659,13121.624850379994,25789.103166269997,53257.719936240006 2026-03-04,18:24:21.000,63,11149421,7805,0,1772648660,13121.61811407,26711.97526587,53257.69198776001 2026-03-04,18:24:22.000,63,11149469,7805,0,1772648661,13121.584432519994,29941.950074039996,53257.76185896001 2026-03-04,18:24:24.000,63,11149464,7005,0,1772648663,13121.476651559999,31787.694273240006,53257.65705216 2026-03-04,18:24:25.000,63,11149446,7525,0,1772648664,13121.436233699998,28557.627826380005,53257.664039279996 2026-03-04,18:24:26.000,63,11149464,7445,0,1772648665,13121.395815839998,32249.109175649995,53257.698974880004 2026-03-04,18:24:27.000,63,11149461,7645,0,1772648666,13121.341925359993,31326.230026920006,53257.62910368 2026-03-04,18:24:28.000,63,11149448,7125,0,1772648667,13121.314980119998,27634.76277591,53257.664039279996 2026-03-04,18:24:29.000,63,11149503,7525,0,1772648668,13121.314980119998,34556.21188422,53257.69198776001 2026-03-04,18:24:30.000,63,11149448,7125,0,1772648669,13121.288034879988,33171.917833080006,53257.67102640001 2026-03-04,18:24:31.000,63,11149447,7445,0,1772648670,13121.274562259998,30403.301534280006,53257.664039279996 2026-03-04,18:24:32.000,63,11149500,7005,0,1772648671,13121.240880709993,26250.447577380008,53257.69198776001 2026-03-04,18:24:33.000,63,11149446,7205,0,1772648672,13121.247617020003,29941.851386220005,53257.67102640001 2026-03-04,18:24:35.000,63,11149479,7565,0,1772648674,13121.254353329998,26250.412331729996,53257.64307792001 2026-03-04,18:24:36.000,63,11149449,7445,0,1772648675,13121.207199160002,31326.166584749997,53257.69198776001 2026-03-04,18:24:37.000,63,11149486,7125,0,1772648676,13121.200462849993,28096.177678320004,53257.650065040005 2026-03-04,18:24:38.000,63,11149442,7205,0,1772648677,13121.213935469998,29941.886631870002,53257.58019384 2026-03-04,18:24:39.000,63,11149447,7685,0,1772648678,13121.220671779993,35479.11218034,53257.59416808001 2026-03-04,18:24:40.000,63,11149436,7085,0,1772648679,13121.173517609997,30403.294485150007,53257.62910368 2026-03-04,18:24:41.000,63,11149436,7045,0,1772648680,13121.166781300002,30403.329730800004,53257.6360908 2026-03-04,18:24:42.000,63,11149452,7085,0,1772648681,13121.146572370002,28096.149481800006,53257.60814232 2026-03-04,18:24:43.000,63,11149438,7205,0,1772648682,13121.126363440002,27634.685235480007,53257.53827112 2026-03-04,18:24:44.000,63,11149470,7005,0,1772648683,13121.085945580002,32710.411291979995,53257.552245360006 2026-03-04,18:24:46.000,63,11149474,7205,0,1772648685,13121.011846169997,29018.944040970004,53257.52429688001 2026-03-04,18:24:47.000,63,11149435,7685,0,1772648686,13120.978164619992,29018.929942710005,53257.5662196 2026-03-04,18:24:48.000,63,11149437,7445,0,1772648687,13120.998373549992,29941.823189699993,53257.58019384 2026-03-04,18:24:49.000,63,11149437,7365,0,1772648688,13120.971428309997,25327.512035609994,53257.48936128 2026-03-04,18:24:50.000,63,11149473,7605,0,1772648689,13120.957955689992,28557.585531599994,53257.51032264 2026-03-04,18:24:51.000,63,11149443,7484,0,1772648690,13120.897328899991,28557.52208943,53257.55923248 2026-03-04,18:24:52.000,63,11149302,7125,0,1772648691,13120.883856280001,33633.3115881,53257.552245360006 2026-03-04,18:24:53.000,63,11149471,7645,0,1772648692,13120.856911039991,31787.58148716,53257.51032264 2026-03-04,18:24:54.000,63,11149480,7045,0,1772648693,13120.82322949,30403.315632540005,53257.57320672001 2026-03-04,18:24:55.000,63,11149408,7165,0,1772648694,13120.796284249991,28557.578482469995,53257.45442568001 2026-03-04,18:24:57.000,63,11149438,7245,0,1772648696,13120.728921149996,26250.482823030005,53257.54525824001 2026-03-04,18:24:58.000,63,11149452,7365,0,1772648697,13120.71544852999,30864.758731470007,53257.51032264 2026-03-04,18:24:59.000,63,11149477,7565,0,1772648698,13120.668294359995,29941.950074039996,53257.51730976 2026-03-04,18:25:00.000,63,11149480,7165,0,1772648699,13120.587458639995,31326.321665609998,53257.47538704001 2026-03-04,18:25:01.000,63,11149503,7605,0,1772648700,13120.63461280999,29019.15551487,53257.51032264 2026-03-04,18:25:02.000,63,11149455,7965,0,1772648701,13120.53356815999,28557.789956370005,53257.44045144 2026-03-04,18:25:03.000,63,11149432,7285,0,1772648702,13120.54030447,23482.042752480003,53257.51730976 2026-03-04,18:25:04.000,63,11149469,7805,0,1772648703,13120.49315029999,29019.226006170007,53257.433464320005 2026-03-04,18:25:05.000,63,11149456,7165,0,1772648704,13120.445996129994,28096.353906570002,53257.44045144 2026-03-04,18:25:06.000,63,11149466,7365,0,1772648705,13120.45946875,29942.147449680007,53257.3915416 2026-03-04,18:25:08.000,63,11149415,7885,0,1772648707,13120.445996129994,28096.494889170004,53257.34961888 2026-03-04,18:25:09.000,63,11149451,8285,0,1772648708,13120.405578269994,29019.437480070002,53257.35660600001 2026-03-04,18:25:10.000,63,11149477,7845,0,1772648709,13120.425787199994,24404.99239251,53257.314683280005 2026-03-04,18:25:11.000,63,11149449,7645,0,1772648710,13120.43925982,29480.866480740005,53257.34263176 2026-03-04,18:25:12.000,63,11149436,7165,0,1772648711,13120.425787199994,24866.527130129994,53257.314683280005 2026-03-04,18:25:13.000,63,11149380,7205,0,1772648712,13120.385369339994,30865.188728399997,53257.28673480001 2026-03-04,18:25:14.000,63,11149432,7484,0,1772648713,13120.385369339994,30403.738580339996,53257.30070904 2026-03-04,18:25:15.000,63,11149448,7405,0,1772648714,13120.358424099999,26712.257231070005,53257.34961888 2026-03-04,18:25:16.000,63,11149450,7445,0,1772648715,13120.37189671999,29019.46567659,53257.37756736001 2026-03-04,18:25:17.000,63,11149439,7685,0,1772648716,13120.344951479994,29019.515020499995,53257.3915416 2026-03-04,18:25:19.000,63,11149485,6925,0,1772648718,13120.318006239999,27635.263264139998,53257.328657519996 2026-03-04,18:25:20.000,63,11149391,7725,0,1772648719,13120.284324689994,31788.215908860002,53257.27276056 2026-03-04,18:25:21.000,63,11149436,7445,0,1772648720,13120.297797309999,27173.862459990007,53257.265773440005 2026-03-04,18:25:22.000,63,11149469,7845,0,1772648721,13120.270852069989,32711.095057590006,53257.27276056 2026-03-04,18:25:23.000,63,11149479,7845,0,1772648722,13120.216961589998,31788.23000712,53257.34961888 2026-03-04,18:25:24.000,63,11149391,7045,0,1772648723,13120.216961589998,29481.028610730005,53257.23782496001 2026-03-04,18:25:25.000,63,11149451,7925,0,1772648724,13120.156334799998,23482.359963330004,53257.2517992 2026-03-04,18:25:26.000,63,11149454,7205,0,1772648725,13120.169807419989,26712.398213670007,53257.2517992 2026-03-04,18:25:27.000,63,11149400,7365,0,1772648726,13120.142862179993,26712.426410190004,53257.23782496001 2026-03-04,18:25:28.000,63,11149443,8005,0,1772648727,13120.216961589998,27173.94704955,53257.314683280005 2026-03-04,18:25:30.000,63,11149464,7205,0,1772648729,13120.109180629988,31788.363940590003,53257.20987648001 2026-03-04,18:25:31.000,63,11149423,7805,0,1772648730,13120.109180629988,30865.527086639995,53257.37756736001 2026-03-04,18:25:32.000,63,11149450,7045,0,1772648731,13120.088971699988,29942.654987040005,53257.314683280005 2026-03-04,18:25:33.000,63,11149460,7285,0,1772648732,13120.095708009998,33172.672089989996,53257.37756736001 2026-03-04,18:25:34.000,63,11149487,7845,0,1772648733,13120.095708009998,28558.360935899997,53257.30769616001 2026-03-04,18:25:35.000,63,11149470,7005,0,1772648734,13120.115916939998,29942.683183560002,53257.3915416 2026-03-04,18:25:36.000,63,11149465,7645,0,1772648735,13120.122653249993,33172.721433900006,53257.22385072 2026-03-04,18:25:37.000,63,11149453,7484,0,1772648736,13120.129389559988,27174.08098302,53257.37058024 2026-03-04,18:25:38.000,63,11149421,7484,0,1772648737,13120.142862179993,31326.984283829996,53257.363593120004 2026-03-04,18:25:39.000,63,11149451,7445,0,1772648738,13120.082235389993,29942.753674859996,53257.34263176 2026-03-04,18:25:41.000,63,11149477,7525,0,1772648740,13120.028344910002,28558.445525460003,53257.265773440005 2026-03-04,18:25:42.000,63,11149432,7205,0,1772648741,13119.994663359998,29481.338772450006,53257.27276056 2026-03-04,18:25:43.000,63,11149440,7085,0,1772648742,13119.934036569997,25328.449569899996,53257.27974768 2026-03-04,18:25:44.000,63,11149282,7125,0,1772648743,13119.920563949992,27635.636868030007,53257.27276056 2026-03-04,18:25:45.000,63,11149338,7205,0,1772648744,13119.880146089992,29020.050754380005,53257.27276056 2026-03-04,18:25:46.000,63,11149323,7605,0,1772648745,13119.886882400002,25328.597601629997,53257.23083784 2026-03-04,18:25:47.000,63,11149337,7605,0,1772648746,13119.846464540002,28558.62880284,53257.2517992 2026-03-04,18:25:48.000,63,11149424,7125,0,1772648747,13119.886882400002,29481.522049830004,53257.3216704 2026-03-04,18:25:49.000,63,11149422,6925,0,1772648748,13119.792574059997,29481.56434461,53257.16795376001 2026-03-04,18:25:50.000,63,11149472,7285,0,1772648749,13119.839728229992,28097.270293470006,53257.27974768 2026-03-04,18:25:52.000,63,11149498,7365,0,1772648751,13119.765628820001,30866.020525739994,53257.2517992 2026-03-04,18:25:53.000,63,11149506,7205,0,1772648752,13119.758892509992,28097.411276069994,53257.23083784 2026-03-04,18:25:54.000,63,11149490,7445,0,1772648753,13119.745419890001,34096.18566042,53257.20987648001 2026-03-04,18:25:55.000,63,11149426,7325,0,1772648754,13119.705002030001,30404.697262019996,53257.17494088 2026-03-04,18:25:56.000,63,11149430,7005,0,1772648755,13119.731947269996,31789.01950968,53257.20288936 2026-03-04,18:25:57.000,63,11149469,7685,0,1772648756,13119.738683579992,27636.130307130006,53257.23083784 2026-03-04,18:25:58.000,63,11149532,7125,0,1772648757,13119.779101439992,29020.445505659998,53257.18891512001 2026-03-04,18:25:59.000,63,11149434,7405,0,1772648758,13119.792574059997,34096.43237997001,53257.17494088 2026-03-04,18:26:00.000,63,11149469,8005,0,1772648759,13119.752156199997,32712.12423057,53257.160966639996 2026-03-04,18:26:01.000,63,11149453,7685,0,1772648760,13119.745419890001,31327.837228560005,53257.16795376001 2026-03-04,18:26:03.000,63,11149465,7565,0,1772648762,13119.779101439992,32250.772770330004,53257.146992400005 2026-03-04,18:26:04.000,63,11149458,7365,0,1772648763,13119.792574059997,32250.82916337,53257.12603104 2026-03-04,18:26:05.000,63,11149462,7165,0,1772648764,13119.785837750002,29943.620717850004,53257.181928 2026-03-04,18:26:06.000,63,11149450,7205,0,1772648765,13119.819519299992,33635.19370581,53257.195902240004 2026-03-04,18:26:07.000,63,11149447,7645,0,1772648766,13119.806046680002,30866.59150527,53257.20288936 2026-03-04,18:26:08.000,63,11149488,6965,0,1772648767,13119.893618709997,28559.376010620006,53257.146992400005 2026-03-04,18:26:09.000,63,11149466,7005,0,1772648768,13119.826255610002,29020.833207810007,53257.13301816 2026-03-04,18:26:10.000,63,11149290,7405,0,1772648769,13119.853200849997,26252.231007270006,53257.17494088 2026-03-04,18:26:11.000,63,11149508,7205,0,1772648770,13119.826255610002,29020.91074824,53257.22385072 2026-03-04,18:26:12.000,63,11149447,7325,0,1772648771,13119.799310369992,29482.311552390005,53257.20987648001 2026-03-04,18:26:14.000,63,11149461,7445,0,1772648773,13119.806046680002,24867.944005259997,53257.17494088 2026-03-04,18:26:15.000,63,11149426,7365,0,1772648774,13119.826255610002,24406.557299370004,53257.216863600006 2026-03-04,18:26:16.000,63,11149485,7845,0,1772648775,13119.806046680002,29021.030583450003,53257.15397952 2026-03-04,18:26:17.000,63,11149470,7125,0,1772648776,13119.792574059997,28559.545189740005,53257.20288936 2026-03-04,18:26:18.000,63,11149447,7565,0,1772648777,13119.826255610002,30866.824126559994,53257.25878632001 2026-03-04,18:26:19.000,63,11149422,7125,0,1772648778,13119.758892509992,26252.400186390005,53257.15397952 2026-03-04,18:26:20.000,63,11149394,7085,0,1772648779,13119.745419890001,29482.551222809998,53257.181928 2026-03-04,18:26:21.000,63,11149412,7365,0,1772648780,13119.725210960001,32712.659964449995,53257.146992400005 2026-03-04,18:26:22.000,63,11149462,7165,0,1772648781,13119.725210960001,36404.240001540005,53257.160966639996 2026-03-04,18:26:23.000,63,11149439,7685,0,1772648782,13119.718474649992,33174.173554680005,53257.10506968 2026-03-04,18:26:25.000,63,11149403,7605,0,1772648784,13119.62416631,30405.543157620006,53257.18891512001 2026-03-04,18:26:26.000,63,11149381,7565,0,1772648785,13119.62416631,28098.369957749994,53257.13301816 2026-03-04,18:26:27.000,63,11149430,7125,0,1772648786,13119.62416631,28098.440449050002,53257.1120568 2026-03-04,18:26:28.000,63,11149379,7525,0,1772648787,13119.630902619996,32712.878487480004,53257.160966639996 2026-03-04,18:26:29.000,63,11149431,7645,0,1772648788,13119.60395738,25329.711364169998,53257.181928 2026-03-04,18:26:30.000,63,11149444,7085,0,1772648789,13119.637638929991,27636.940957080005,53257.12603104 2026-03-04,18:26:31.000,63,11149425,7685,0,1772648790,13119.617429999991,25791.232003530007,53257.14000528001 2026-03-04,18:26:32.000,63,11149402,7125,0,1772648791,13119.630902619996,28559.961088409997,53257.12603104 2026-03-04,18:26:33.000,63,11149413,7805,0,1772648792,13119.610693689996,32713.005371820007,53257.10506968 2026-03-04,18:26:34.000,63,11149413,7484,0,1772648793,13119.651111549996,28098.567333390005,53257.098082560005 2026-03-04,18:26:36.000,63,11149388,7165,0,1772648795,13119.610693689996,26252.844281579994,53257.10506968 2026-03-04,18:26:37.000,63,11149383,7645,0,1772648796,13119.597221069991,35020.298406899994,53257.15397952 2026-03-04,18:26:38.000,63,11149429,7484,0,1772648797,13119.590484759996,27175.815069000004,53257.1120568 2026-03-04,18:26:39.000,63,11149453,7725,0,1772648798,13119.58374845,26252.907723750002,53257.18891512001 2026-03-04,18:26:40.000,63,11149431,7484,0,1772648799,13119.58374845,29483.086956690007,53257.160966639996 2026-03-04,18:26:41.000,63,11149517,7565,0,1772648800,13119.610693689996,29021.69320167,53257.07013408001 2026-03-04,18:26:42.000,63,11149451,7565,0,1772648801,13119.617429999991,30867.472646520007,53257.17494088 2026-03-04,18:26:43.000,63,11149429,7484,0,1772648802,13119.58374845,27637.406199660007,53257.12603104 2026-03-04,18:26:44.000,63,11149480,7045,0,1772648803,13119.590484759996,29944.656939959998,53257.098082560005 2026-03-04,18:26:45.000,63,11149441,7765,0,1772648804,13119.577012139991,35020.62266687999,53257.12603104 2026-03-04,18:26:47.000,63,11149425,7525,0,1772648806,13119.56353952,28560.39108534,53257.18891512001 2026-03-04,18:26:48.000,63,11149456,7045,0,1772648807,13119.56353952,29944.769726040002,53257.14000528001 2026-03-04,18:26:49.000,63,11149350,7285,0,1772648808,13119.570275829996,24407.40319497,53257.14000528001 2026-03-04,18:26:50.000,63,11149427,7645,0,1772648809,13119.570275829996,31790.612613060002,53257.160966639996 2026-03-04,18:26:51.000,63,11149448,7165,0,1772648810,13119.58374845,28099.067821620003,53257.181928 2026-03-04,18:26:52.000,63,11149456,7125,0,1772648811,13119.610693689996,31329.218858039996,53257.216863600006 2026-03-04,18:26:53.000,63,11149454,7205,0,1772648812,13119.58374845,26714.7314757,53257.20288936 2026-03-04,18:26:54.000,63,11149449,7725,0,1772648813,13119.58374845,28560.56731359,53257.098082560005 2026-03-04,18:26:55.000,63,11149448,7325,0,1772648814,13119.630902619996,31329.310496730002,53257.20987648001 2026-03-04,18:26:56.000,63,11149428,7165,0,1772648815,13119.610693689996,30406.431348,53257.23782496001 2026-03-04,18:26:58.000,63,11149449,7565,0,1772648817,13119.55680320999,29022.059756429997,53257.15397952 2026-03-04,18:26:59.000,63,11149458,7205,0,1772648818,13119.509649039996,30406.41020061,53257.16795376001 2026-03-04,18:27:00.000,63,11149423,7765,0,1772648819,13119.49617641999,24869.02957128,53257.14000528001 2026-03-04,18:27:01.000,63,11149459,7484,0,1772648820,13119.46249487,32713.653891780006,53257.146992400005 2026-03-04,18:27:02.000,63,11149468,7165,0,1772648821,13119.42207701,31790.753595660004,53257.13301816 2026-03-04,18:27:03.000,63,11149487,7484,0,1772648822,13119.388395459995,28560.588460979998,53257.18891512001 2026-03-04,18:27:04.000,63,11149441,7405,0,1772648823,13119.37492283999,28560.637804889993,53257.1120568 2026-03-04,18:27:05.000,63,11149434,7085,0,1772648824,13119.33450497999,30867.818053890005,53257.098082560005 2026-03-04,18:27:06.000,63,11149461,7845,0,1772648825,13119.2806145,32252.140301549996,53257.181928 2026-03-04,18:27:07.000,63,11149404,7125,0,1772648826,13119.25366925999,32252.08390851,53257.16795376001 2026-03-04,18:27:09.000,63,11149407,7605,0,1772648828,13119.186306159994,29483.375971019996,53257.216863600006 2026-03-04,18:27:10.000,63,11149455,7565,0,1772648829,13119.17283353999,29944.769726040002,53257.16795376001 2026-03-04,18:27:11.000,63,11149484,7205,0,1772648830,13119.17956985,31329.056728049996,53257.13301816 2026-03-04,18:27:12.000,63,11149455,7645,0,1772648831,13119.139151989999,26253.09100113,53257.146992400005 2026-03-04,18:27:13.000,63,11149445,7405,0,1772648832,13119.166097229994,30867.592481729997,53257.12603104 2026-03-04,18:27:14.000,63,11149459,7445,0,1772648833,13119.159360919999,29021.749594709996,53257.07013408001 2026-03-04,18:27:15.000,63,11149434,7285,0,1772648834,13119.145888299994,32713.364877450003,53257.146992400005 2026-03-04,18:27:16.000,63,11149448,7165,0,1772648835,13119.139151989999,30406.10003889,53257.1120568 2026-03-04,18:27:17.000,63,11149434,7405,0,1772648836,13119.13241567999,28098.849298589994,53257.06314696 2026-03-04,18:27:18.000,63,11149439,7725,0,1772648837,13119.118943059999,29483.143349730002,53257.028211360004 2026-03-04,18:27:20.000,63,11149484,7165,0,1772648839,13119.11220674999,26253.013460700007,53256.97231440001 2026-03-04,18:27:21.000,63,11149490,7085,0,1772648840,13119.078525199999,32713.38602484,53257.07013408001 2026-03-04,18:27:22.000,63,11149484,7245,0,1772648841,13119.105470439994,30406.071842370002,53257.03519848 2026-03-04,18:27:23.000,63,11149435,7645,0,1772648842,13119.098734129999,29944.671038219996,53257.05615984 2026-03-04,18:27:24.000,63,11149429,7565,0,1772648843,13119.065052579994,33636.2017314,53257.09109544001 2026-03-04,18:27:25.000,63,11149445,7725,0,1772648844,13119.058316269999,28098.905691630003,53257.098082560005 2026-03-04,18:27:26.000,63,11149432,7125,0,1772648845,13119.091997819989,33636.265173570006,53257.00026288001 2026-03-04,18:27:27.000,63,11149474,7005,0,1772648846,13119.024634719994,36404.97311106,53257.13301816 2026-03-04,18:27:28.000,63,11149455,7845,0,1772648847,13118.964007929993,31790.542121759994,53257.05615984 2026-03-04,18:27:29.000,63,11149497,7605,0,1772648848,13119.038107339999,29944.762676910002,53257.04218560001 2026-03-04,18:27:31.000,63,11149425,7605,0,1772648850,13118.849490660003,26253.161492429994,53256.97231440001 2026-03-04,18:27:32.000,63,11149440,7205,0,1772648851,13118.795600179998,32713.435368749997,53256.97231440001 2026-03-04,18:27:33.000,63,11149475,7484,0,1772648852,13118.721500769992,27176.125230720005,53256.98628864 2026-03-04,18:27:34.000,63,11149464,7245,0,1772648853,13118.627192430002,29483.34072537,53256.88846896 2026-03-04,18:27:35.000,63,11149407,7605,0,1772648854,13118.580038259992,29483.368921889996,53256.930391680005 2026-03-04,18:27:36.000,63,11149492,7005,0,1772648855,13118.532884089997,26714.653935270006,53256.91641744 2026-03-04,18:27:37.000,63,11149483,7484,0,1772648856,13118.465520990001,33174.93486071999,53256.825584879996 2026-03-04,18:27:38.000,63,11149411,7365,0,1772648857,13118.391421579996,32252.041613730005,53256.881481840006 2026-03-04,18:27:39.000,63,11149441,7565,0,1772648858,13118.431839439996,30406.24102149,53256.81859776 2026-03-04,18:27:40.000,63,11149371,7965,0,1772648859,13118.29711323999,26253.23903286,53256.860520480004 2026-03-04,18:27:42.000,63,11149478,7125,0,1772648861,13118.229750139995,29021.918773829995,53256.811610640005 2026-03-04,18:27:43.000,63,11149429,7605,0,1772648862,13118.209541209995,29021.911724699996,53256.7976364 2026-03-04,18:27:44.000,63,11149427,7685,0,1772648863,13118.209541209995,26253.26018025,53256.81859776 2026-03-04,18:27:45.000,63,11149453,7845,0,1772648864,13118.21627751999,28560.496822290006,53256.74872656 2026-03-04,18:27:46.000,63,11149463,7645,0,1772648865,13118.23648644999,23484.573390150006,53256.69981672 2026-03-04,18:27:47.000,63,11149477,7685,0,1772648866,13118.189332279995,26253.274278509998,53256.72077808 2026-03-04,18:27:48.000,63,11149457,7445,0,1772648867,13118.17585965999,29483.383020149995,53256.74872656 2026-03-04,18:27:49.000,63,11149431,7725,0,1772648868,13118.25669537999,28099.060772490004,53256.74173944 2026-03-04,18:27:50.000,63,11149424,7045,0,1772648869,13118.209541209995,27176.209820279997,53256.83955912 2026-03-04,18:27:51.000,63,11149473,7725,0,1772648870,13118.24322276,31790.63376045,53256.69981672 2026-03-04,18:27:53.000,63,11149432,6965,0,1772648872,13118.25669537999,26253.24608199,53256.72077808 2026-03-04,18:27:54.000,63,11149444,7365,0,1772648873,13118.25669537999,30406.304463659995,53256.63693264001 2026-03-04,18:27:55.000,63,11149447,7925,0,1772648874,13118.249959069995,34097.898599010005,53256.68584248001 2026-03-04,18:27:56.000,63,11149356,6885,0,1772648875,13118.290376929996,26253.210836340004,53256.74872656 2026-03-04,18:27:57.000,63,11149315,7725,0,1772648876,13118.29711323999,30406.198726710005,53256.7277652 2026-03-04,18:27:58.000,63,11149303,7685,0,1772648877,13118.28364062,27176.068837679995,53256.70680384001 2026-03-04,18:27:59.000,63,11149475,7525,0,1772648878,13118.310585859996,30406.184628450006,53256.76968792 2026-03-04,18:28:00.000,63,11149467,7845,0,1772648879,13118.28364062,24868.775802599994,53256.67885536 2026-03-04,18:28:01.000,63,11149440,7125,0,1772648880,13118.29711323999,27176.01949377,53256.72077808 2026-03-04,18:28:02.000,63,11149435,7484,0,1772648881,13118.310585859996,29483.249086680007,53256.69981672 2026-03-04,18:28:04.000,63,11149480,7125,0,1772648883,13118.34426741,24868.733507819998,53256.73475232001 2026-03-04,18:28:05.000,63,11149427,7765,0,1772648884,13118.34426741,31328.958040230005,53256.7976364 2026-03-04,18:28:06.000,63,11149436,7245,0,1772648885,13118.351003719996,27637.427347050005,53256.76968792 2026-03-04,18:28:07.000,63,11149461,7645,0,1772648886,13118.351003719996,28098.849298589994,53256.81859776 2026-03-04,18:28:08.000,63,11149491,7405,0,1772648887,13118.34426741,32713.350779190005,53256.74872656 2026-03-04,18:28:09.000,63,11149420,7005,0,1772648888,13118.411630509996,27637.413248790006,53256.75571368001 2026-03-04,18:28:10.000,63,11149496,7325,0,1772648889,13118.32405848,28098.842249459994,53256.762700800005 2026-03-04,18:28:11.000,63,11149442,7365,0,1772648890,13118.32405848,30406.114137149998,53256.860520480004 2026-03-04,18:28:12.000,63,11149427,7605,0,1772648891,13118.310585859996,29021.735496449997,53256.83955912 2026-03-04,18:28:13.000,63,11149425,7685,0,1772648892,13118.27690430999,30406.212824970004,53256.80462352001 2026-03-04,18:28:15.000,63,11149464,6845,0,1772648894,13118.2028049,31790.499826979998,53256.83955912 2026-03-04,18:28:16.000,63,11149417,7725,0,1772648895,13118.22301383,28099.004379449994,53256.84654624 2026-03-04,18:28:17.000,63,11149425,7605,0,1772648896,13118.21627751999,29483.32662711,53256.83955912 2026-03-04,18:28:18.000,63,11149422,7125,0,1772648897,13118.21627751999,28098.962084669998,53256.84654624 2026-03-04,18:28:19.000,63,11149402,7045,0,1772648898,13118.270167999995,29944.755627780003,53256.860520480004 2026-03-04,18:28:20.000,63,11149442,7365,0,1772648899,13118.189332279995,31329.127219350004,53256.8675076 2026-03-04,18:28:21.000,63,11149488,7165,0,1772648900,13118.17585965999,29021.918773829995,53256.90244320001 2026-03-04,18:28:22.000,63,11149490,7365,0,1772648901,13118.16238704,26253.231983730002,53256.90244320001 2026-03-04,18:28:23.000,63,11149487,7685,0,1772648902,13118.11523286999,33636.385008779995,53256.89545608 2026-03-04,18:28:24.000,63,11149421,7565,0,1772648903,13118.108496559995,32713.428319619998,53256.89545608 2026-03-04,18:28:26.000,63,11149503,7525,0,1772648905,13118.14217811,29021.749594709996,53256.90943032 2026-03-04,18:28:27.000,63,11149477,7325,0,1772648906,13118.108496559995,32251.858336350007,53256.91641744 2026-03-04,18:28:28.000,63,11149467,7685,0,1772648907,13118.13544179999,27175.934904210008,53256.95135304001 2026-03-04,18:28:29.000,63,11149501,7605,0,1772648908,13118.14217811,36404.825079329996,53257.028211360004 2026-03-04,18:28:30.000,63,11149432,7165,0,1772648909,13118.108496559995,28560.24305361,53256.97231440001 2026-03-04,18:28:31.000,63,11149481,7484,0,1772648910,13118.09502393999,31328.929843709993,53256.92340456001 2026-03-04,18:28:32.000,63,11149385,7845,0,1772648911,13118.10176025,32713.308484409994,53256.87449472001 2026-03-04,18:28:33.000,63,11149484,7205,0,1772648912,13118.10176025,25330.127262840004,53256.993275759996 2026-03-04,18:28:34.000,63,11149483,7405,0,1772648913,13118.11523286999,30867.507892170004,53256.95834016 2026-03-04,18:28:35.000,63,11149389,7605,0,1772648914,13118.11523286999,26714.40721572,53257.00725 2026-03-04,18:28:37.000,63,11149454,6925,0,1772648916,13118.10176025,32251.78784505,53256.97231440001 2026-03-04,18:28:38.000,63,11149447,7645,0,1772648917,13118.13544179999,31790.267205690005,53256.95834016 2026-03-04,18:28:39.000,63,11149441,7765,0,1772648918,13118.12196918,25329.965132850004,53256.979301520005 2026-03-04,18:28:40.000,63,11149462,7165,0,1772648919,13118.11523286999,34097.48270034,53256.96532728 2026-03-04,18:28:41.000,63,11149431,7765,0,1772648920,13118.10176025,30867.2329761,53256.96532728 2026-03-04,18:28:42.000,63,11149446,7365,0,1772648921,13118.088287629995,25791.372986129994,53256.95135304001 2026-03-04,18:28:43.000,63,11149454,7125,0,1772648922,13118.13544179999,30405.76872978,53257.028211360004 2026-03-04,18:28:44.000,63,11149461,7565,0,1772648923,13118.10176025,31790.062780919994,53257.028211360004 2026-03-04,18:28:45.000,63,11149464,7245,0,1772648924,13118.047869769995,32251.541125500007,53257.02122424001 2026-03-04,18:28:46.000,63,11149405,7605,0,1772648925,13118.027660839994,30405.698238480007,53257.01423712 2026-03-04,18:28:48.000,63,11149439,7325,0,1772648927,13118.01418821999,31328.584436339996,53257.03519848 2026-03-04,18:28:49.000,63,11149448,7325,0,1772648928,13117.960297739999,26714.153447040007,53257.09109544001 2026-03-04,18:28:50.000,63,11149408,7205,0,1772648929,13117.95356142999,29482.776794970006,53257.07013408001 2026-03-04,18:28:51.000,63,11149444,7205,0,1772648930,13117.89293463999,29482.826138880002,53257.00026288001 2026-03-04,18:28:52.000,63,11149417,7325,0,1772648931,13117.872725709989,35943.107064330005,53257.04218560001 2026-03-04,18:28:53.000,63,11149372,6885,0,1772648932,13117.852516779989,28559.91879363,53257.05615984 2026-03-04,18:28:54.000,63,11149467,7685,0,1772648933,13117.852516779989,33174.434372489995,53257.03519848 2026-03-04,18:28:55.000,63,11149436,7205,0,1772648934,13117.791889989989,31328.626731120006,53257.05615984 2026-03-04,18:28:56.000,63,11149411,7845,0,1772648935,13117.771681059989,27175.645889880005,53257.06314696 2026-03-04,18:28:57.000,63,11149363,7484,0,1772648936,13117.731263199988,30405.78987717,53257.06314696 2026-03-04,18:28:59.000,63,11149408,7245,0,1772648938,13117.630218550003,29021.460580380008,53257.05615984 2026-03-04,18:29:00.000,63,11149417,7605,0,1772648939,13117.623482239993,33174.476667270006,53257.05615984 2026-03-04,18:29:01.000,63,11149382,7085,0,1772648940,13117.549382830002,30405.76872978,53257.05615984 2026-03-04,18:29:02.000,63,11149429,7885,0,1772648941,13117.529173900002,33174.46961814001,53257.03519848 2026-03-04,18:29:03.000,63,11149460,7085,0,1772648942,13117.461810799992,29021.488776900005,53257.06314696 2026-03-04,18:29:04.000,63,11149449,7725,0,1772648943,13117.455074489997,30867.289369139995,53257.03519848 2026-03-04,18:29:05.000,63,11149402,7445,0,1772648944,13117.448338180002,29944.374974759994,53256.993275759996 2026-03-04,18:29:06.000,63,11149382,7045,0,1772648945,13117.414656629997,28098.588480780003,53257.05615984 2026-03-04,18:29:07.000,63,11149420,7565,0,1772648946,13117.360766149992,31790.182616129998,53257.07013408001 2026-03-04,18:29:08.000,63,11149428,7005,0,1772648947,13117.354029839997,32251.61866593,53257.049172720006 2026-03-04,18:29:10.000,63,11149451,7565,0,1772648949,13117.293403049996,29944.431367800003,53257.02122424001 2026-03-04,18:29:11.000,63,11149443,7605,0,1772648950,13117.246248880001,26714.308527899993,53257.09109544001 2026-03-04,18:29:12.000,63,11149358,6965,0,1772648951,13117.252985189996,30405.909712380002,53256.993275759996 2026-03-04,18:29:13.000,63,11149425,7525,0,1772648952,13117.212567329996,27175.779823350007,53256.98628864 2026-03-04,18:29:14.000,63,11149422,6965,0,1772648953,13117.18562209,28560.130267529996,53257.00725 2026-03-04,18:29:15.000,63,11149416,7245,0,1772648954,13117.091313749996,25330.0003785,53257.028211360004 2026-03-04,18:29:16.000,63,11149379,7645,0,1772648955,13117.151940539996,32251.76669766,53256.95135304001 2026-03-04,18:29:17.000,63,11149410,7165,0,1772648956,13117.131731609996,31790.30950047,53256.96532728 2026-03-04,18:29:18.000,63,11149375,7685,0,1772648957,13117.091313749996,31790.260156560005,53256.91641744 2026-03-04,18:29:19.000,63,11149384,6845,0,1772648958,13117.07784112999,26714.343773550005,53256.96532728 2026-03-04,18:29:21.000,63,11149419,7325,0,1772648960,13117.05763219999,27175.85736378,53256.90943032 2026-03-04,18:29:22.000,63,11149388,7085,0,1772648961,13117.01721433999,26253.034608090005,53256.91641744 2026-03-04,18:29:23.000,63,11149427,7645,0,1772648962,13116.990269099995,35943.44542257,53256.94436592 2026-03-04,18:29:24.000,63,11149478,6885,0,1772648963,13116.97679647999,27637.370954009995,53256.930391680005 2026-03-04,18:29:25.000,63,11149447,7645,0,1772648964,13117.01721433999,30867.529039560002,53256.92340456001 2026-03-04,18:29:26.000,63,11149440,7205,0,1772648965,13116.990269099995,29021.763692969995,53256.91641744 2026-03-04,18:29:27.000,63,11149458,7245,0,1772648966,13116.93637861999,31790.47867959,53256.94436592 2026-03-04,18:29:28.000,63,11149454,7125,0,1772648967,13116.94311493,25330.261196310006,53256.85353336001 2026-03-04,18:29:29.000,63,11149395,7845,0,1772648968,13116.94311493,29944.741529520004,53256.83257200001 2026-03-04,18:29:30.000,63,11149454,7245,0,1772648969,13116.949851239995,31329.106071960006,53256.881481840006 2026-03-04,18:29:32.000,63,11149467,7405,0,1772648971,13116.93637861999,24868.895637809997,53256.881481840006 2026-03-04,18:29:33.000,63,11149428,7125,0,1772648972,13116.922906,34559.348747070006,53256.84654624 2026-03-04,18:29:34.000,63,11149428,7325,0,1772648973,13116.922906,28560.630755759994,53256.92340456001 2026-03-04,18:29:35.000,63,11149412,7165,0,1772648974,13116.929642309995,23023.278322950006,53256.90244320001 2026-03-04,18:29:36.000,63,11149444,7125,0,1772648975,13116.89596075999,30406.466593649995,53256.90943032 2026-03-04,18:29:37.000,63,11149477,7765,0,1772648976,13116.88248814,30867.994282140004,53256.881481840006 2026-03-04,18:29:38.000,63,11149489,7565,0,1772648977,13116.86227921,30868.057724309998,53256.83955912 2026-03-04,18:29:39.000,63,11149457,7765,0,1772648978,13116.79491610999,36866.930796479995,53256.811610640005 2026-03-04,18:29:40.000,63,11149424,7205,0,1772648979,13116.84207028,24407.826142770005,53256.84654624 2026-03-04,18:29:41.000,63,11149454,7165,0,1772648980,13116.76123456,31329.67000236,53256.88846896 2026-03-04,18:29:43.000,63,11149439,7525,0,1772648982,13116.646717289994,26715.295406100005,53256.81859776 2026-03-04,18:29:44.000,63,11149434,7205,0,1772648983,13116.619772049999,27638.237997000004,53256.7277652 2026-03-04,18:29:45.000,63,11149470,7365,0,1772648984,13116.552408949989,29022.609588570005,53256.80462352001 2026-03-04,18:29:46.000,63,11149434,7285,0,1772648985,13116.552408949989,25792.550190840004,53256.73475232001 2026-03-04,18:29:47.000,63,11149399,7525,0,1772648986,13116.518727399998,24408.20679579,53256.77667504 2026-03-04,18:29:48.000,63,11149431,7525,0,1772648987,13116.491782159988,28561.34976702,53256.73475232001 2026-03-04,18:29:49.000,63,11149414,7085,0,1772648988,13116.471573229988,30407.185604910002,53256.76968792 2026-03-04,18:29:50.000,63,11149478,7445,0,1772648989,13116.471573229988,29484.391045740005,53256.7976364 2026-03-04,18:29:51.000,63,11149470,7085,0,1772648990,13116.417682749998,29023.053683759994,53256.762700800005 2026-03-04,18:29:52.000,63,11149493,7645,0,1772648991,13116.390737510003,30407.432324459995,53256.70680384001 2026-03-04,18:29:54.000,63,11149431,7565,0,1772648993,13116.377264889998,33637.78073652,53256.74872656 2026-03-04,18:29:55.000,63,11149458,7205,0,1772648994,13116.390737510003,29484.701207460006,53256.67186824 2026-03-04,18:29:56.000,63,11149468,7205,0,1772648995,13116.390737510003,29484.75055137,53256.65090688 2026-03-04,18:29:57.000,63,11149489,7565,0,1772648996,13116.357055959998,29946.22184682,53256.67885536 2026-03-04,18:29:58.000,63,11149452,7285,0,1772648997,13116.309901790002,27177.563253240005,53256.72077808 2026-03-04,18:29:59.000,63,11149485,7805,0,1772648998,13116.377264889998,31330.62163491,53256.70680384001 2026-03-04,18:30:00.000,63,11149472,7325,0,1772648999,13116.444627989993,26254.662957120003,53256.63693264001 2026-03-04,18:30:01.000,63,11149381,7685,0,1772649000,13116.370528580002,31792.191618180004,53256.657893999996 2026-03-04,18:30:02.000,63,11149404,7085,0,1772649001,13116.384001199993,26254.789841460006,53256.657893999996 2026-03-04,18:30:03.000,63,11149466,7245,0,1772649002,13116.451364299988,29946.447418979995,53256.65090688 2026-03-04,18:30:05.000,63,11149443,7685,0,1772649004,13116.417682749998,29946.468566370007,53256.6229584 2026-03-04,18:30:06.000,63,11149425,7484,0,1772649005,13116.458100609998,32253.796847100006,53256.61597128001 2026-03-04,18:30:07.000,63,11149448,6925,0,1772649006,13116.478309539998,25331.960036639997,53256.56007432 2026-03-04,18:30:08.000,63,11149453,7805,0,1772649007,13116.444627989993,28562.16041697,53256.58103568 2026-03-04,18:30:09.000,63,11149456,7205,0,1772649008,13116.451364299988,29023.751547630003,53256.58103568 2026-03-04,18:30:10.000,63,11149440,7045,0,1772649009,13116.538936329998,31331.023435320007,53256.61597128001 2026-03-04,18:30:11.000,63,11149494,7245,0,1772649010,13116.491782159988,29946.680040270003,53256.67885536 2026-03-04,18:30:12.000,63,11149398,7085,0,1772649011,13116.485045849993,29485.2510396,53256.6229584 2026-03-04,18:30:13.000,63,11149457,7605,0,1772649012,13116.518727399998,27178.007348429994,53256.6229584 2026-03-04,18:30:14.000,63,11149491,7525,0,1772649013,13116.538936329998,28562.428283910005,53256.62994552 2026-03-04,18:30:16.000,63,11149435,7645,0,1772649015,13116.538936329998,32254.121107080005,53256.72077808 2026-03-04,18:30:17.000,63,11149423,7405,0,1772649016,13116.538936329998,29023.93482501,53256.66488112001 2026-03-04,18:30:18.000,63,11149466,7045,0,1772649017,13116.559145259998,31792.73440119,53256.62994552 2026-03-04,18:30:19.000,63,11149438,7165,0,1772649018,13116.572617879989,29946.905612429997,53256.65090688 2026-03-04,18:30:20.000,63,11149453,7685,0,1772649019,13116.633244669989,29024.047611090005,53256.69981672 2026-03-04,18:30:21.000,63,11149447,7405,0,1772649020,13116.633244669989,29485.596446969997,53256.66488112001 2026-03-04,18:30:22.000,63,11149487,7725,0,1772649021,13116.673662529989,29947.081840679995,53256.63693264001 2026-03-04,18:30:23.000,63,11149409,7645,0,1772649022,13116.69387145999,27178.359804930005,53256.67186824 2026-03-04,18:30:24.000,63,11149463,7525,0,1772649023,13116.727553009994,23948.152375470003,53256.65090688 2026-03-04,18:30:25.000,63,11149438,7005,0,1772649024,13116.75449824999,31331.601463979998,53256.63693264001 2026-03-04,18:30:27.000,63,11149470,7005,0,1772649026,13116.77470717999,26717.092934250002,53256.69981672 2026-03-04,18:30:28.000,63,11149497,7525,0,1772649027,13116.81512503999,29024.44236237,53256.68584248001 2026-03-04,18:30:29.000,63,11149435,7565,0,1772649028,13116.788179799994,28563.020410829995,53256.62994552 2026-03-04,18:30:30.000,63,11149417,7565,0,1772649029,13116.85554289999,35484.98410563001,53256.73475232001 2026-03-04,18:30:31.000,63,11149491,7565,0,1772649030,13116.788179799994,33177.71926707,53256.68584248001 2026-03-04,18:30:32.000,63,11149421,7765,0,1772649031,13116.78144349,26255.840161829998,53256.62994552 2026-03-04,18:30:33.000,63,11149527,7845,0,1772649032,13116.80165242,27178.803900119994,53256.58802280001 2026-03-04,18:30:34.000,63,11149418,7405,0,1772649033,13116.77470717999,29486.103984329995,53256.58802280001 2026-03-04,18:30:35.000,63,11149411,7845,0,1772649034,13116.81512503999,29024.717278440003,53256.6229584 2026-03-04,18:30:36.000,63,11149476,7285,0,1772649035,13116.79491610999,31331.946871349995,53256.63693264001 2026-03-04,18:30:38.000,63,11149455,7805,0,1772649037,13116.727553009994,33639.33859425,53256.70680384001 2026-03-04,18:30:39.000,63,11149470,7165,0,1772649038,13116.741025629999,28563.260081250002,53256.657893999996 2026-03-04,18:30:40.000,63,11149491,7645,0,1772649039,13116.84207028,30870.560165460003,53256.65090688 2026-03-04,18:30:41.000,63,11149390,7405,0,1772649040,13116.79491610999,24871.609552859998,53256.56007432 2026-03-04,18:30:42.000,63,11149482,7245,0,1772649041,13116.78144349,29024.808917129994,53256.595009920005 2026-03-04,18:30:43.000,63,11149454,7245,0,1772649042,13116.76123456,26256.009340949997,53256.65090688 2026-03-04,18:30:44.000,63,11149462,7725,0,1772649043,13116.75449824999,32255.051592239994,53256.60199704 2026-03-04,18:30:45.000,63,11149456,7325,0,1772649044,13116.747761939994,30409.166410439997,53256.62994552 2026-03-04,18:30:46.000,63,11149428,7205,0,1772649045,13116.75449824999,31332.165394380005,53256.62994552 2026-03-04,18:30:47.000,63,11149498,7325,0,1772649046,13116.720816699999,32255.100936150004,53256.6229584 2026-03-04,18:30:49.000,63,11149469,7165,0,1772649048,13116.720816699999,29024.92170321,53256.56706144001 2026-03-04,18:30:50.000,63,11149459,7605,0,1772649049,13116.707344079994,34562.408069490004,53256.63693264001 2026-03-04,18:30:51.000,63,11149491,7405,0,1772649050,13116.720816699999,30870.820983269994,53256.61597128001 2026-03-04,18:30:52.000,63,11149410,7205,0,1772649051,13116.700607769999,28102.049603609994,53256.6229584 2026-03-04,18:30:53.000,63,11149452,7405,0,1772649052,13116.727553009994,27179.078816189998,53256.62994552 2026-03-04,18:30:54.000,63,11149478,7685,0,1772649053,13116.646717289994,29947.892490629994,53256.60898416 2026-03-04,18:30:55.000,63,11149493,7765,0,1772649054,13116.680398839999,28563.492702539996,53256.56007432 2026-03-04,18:30:56.000,63,11149423,7925,0,1772649055,13116.639980979999,32255.199623969995,53256.53911296001 2026-03-04,18:30:57.000,63,11149453,7845,0,1772649056,13116.646717289994,29947.892490629994,53256.5530872 2026-03-04,18:30:58.000,63,11149487,7605,0,1772649057,13116.619772049999,26717.621618999998,53256.53911296001 2026-03-04,18:31:00.000,63,11149457,7645,0,1772649059,13116.653453599989,24871.74348633,53256.58103568 2026-03-04,18:31:01.000,63,11149468,7085,0,1772649060,13116.626508359994,28563.4363095,53256.53212584 2026-03-04,18:31:02.000,63,11149474,6565,0,1772649061,13116.653453599989,27179.0576688,53256.595009920005 2026-03-04,18:31:03.000,63,11149431,7805,0,1772649062,13116.673662529989,26717.60047161,53256.490203119996 2026-03-04,18:31:04.000,63,11149445,6605,0,1772649063,13116.646717289994,28563.478604279997,53256.44828040001 2026-03-04,18:31:05.000,63,11149427,7565,0,1772649064,13116.673662529989,27179.107012709996,53256.56007432 2026-03-04,18:31:06.000,63,11149455,7565,0,1772649065,13116.653453599989,30409.328540429997,53256.46924176001 2026-03-04,18:31:07.000,63,11149428,7125,0,1772649066,13116.673662529989,28563.478604279997,53256.50417736 2026-03-04,18:31:08.000,63,11149461,6685,0,1772649067,13116.707344079994,26717.628668129997,53256.5530872 2026-03-04,18:31:09.000,63,11149464,6045,0,1772649068,13116.71408038999,29024.956948859995,53256.50417736 2026-03-04,18:31:11.000,63,11149441,6645,0,1772649070,13116.71408038999,31793.770623300006,53256.476228880005 2026-03-04,18:31:12.000,63,11149452,7085,0,1772649071,13116.747761939994,32716.720263330004,53256.45526752 2026-03-04,18:31:13.000,63,11149438,7165,0,1772649072,13116.73428931999,26717.699159430005,53256.483216 2026-03-04,18:31:14.000,63,11149492,6165,0,1772649073,13116.700607769999,27640.53601338,53256.43430616 2026-03-04,18:31:15.000,63,11149456,7045,0,1772649074,13116.687135149994,32716.62157551,53256.427319040005 2026-03-04,18:31:16.000,63,11149505,7484,0,1772649075,13116.660189909999,29024.90760495,53256.44129328 2026-03-04,18:31:17.000,63,11149463,6885,0,1772649076,13116.633244669989,27179.015374020004,53256.40635768 2026-03-04,18:31:18.000,63,11149478,6284,0,1772649077,13116.633244669989,31332.137197860007,53256.43430616 2026-03-04,18:31:19.000,63,11149470,6365,0,1772649078,13116.653453599989,27640.387981649998,53256.44129328 2026-03-04,18:31:20.000,63,11149389,6685,0,1772649079,13116.606299429994,27640.430276429994,53256.40635768 2026-03-04,18:31:22.000,63,11149386,7045,0,1772649081,13116.633244669989,29024.780720609997,53256.35046072001 2026-03-04,18:31:23.000,63,11149400,6445,0,1772649082,13116.626508359994,29947.709213249997,53256.308538000005 2026-03-04,18:31:24.000,63,11149448,6284,0,1772649083,13116.633244669989,31793.580296789994,53256.31552512 2026-03-04,18:31:25.000,63,11149409,6885,0,1772649084,13116.639980979999,33177.90254445,53256.25264104001 2026-03-04,18:31:26.000,63,11149404,7205,0,1772649085,13116.639980979999,24410.088913500003,53256.322512239996 2026-03-04,18:31:27.000,63,11149377,6605,0,1772649086,13116.646717289994,30409.074771750005,53256.32949936001 2026-03-04,18:31:28.000,63,11149424,6405,0,1772649087,13116.700607769999,29486.118082589994,53256.38539632 2026-03-04,18:31:29.000,63,11149426,6284,0,1772649088,13116.727553009994,31793.439314190007,53256.3434736 2026-03-04,18:31:30.000,63,11149425,6885,0,1772649089,13116.707344079994,30870.489674159995,53256.357447840004 2026-03-04,18:31:31.000,63,11149512,6165,0,1772649090,13116.76123456,30870.468526769997,53256.32949936001 2026-03-04,18:31:33.000,63,11149493,7685,0,1772649092,13116.680398839999,33177.810905759994,53256.28058952001 2026-03-04,18:31:34.000,63,11149417,7885,0,1772649093,13116.720816699999,30409.067722620006,53256.28058952001 2026-03-04,18:31:35.000,63,11149475,7845,0,1772649094,13116.741025629999,29486.139229980006,53256.20373120001 2026-03-04,18:31:36.000,63,11149470,7245,0,1772649095,13116.767970869994,33639.34564338,53256.30155088001 2026-03-04,18:31:37.000,63,11149479,7805,0,1772649096,13116.767970869994,29947.568230649995,53256.26661528 2026-03-04,18:31:38.000,63,11149488,7365,0,1772649097,13116.78144349,31331.9116257,53256.259628160005 2026-03-04,18:31:39.000,63,11149435,7285,0,1772649098,13116.76123456,28563.161393429997,53256.28757664 2026-03-04,18:31:40.000,63,11149420,7245,0,1772649099,13116.747761939994,34100.732349269994,53256.20373120001 2026-03-04,18:31:41.000,63,11149471,7845,0,1772649100,13116.767970869994,26717.381948580005,53256.189756960004 2026-03-04,18:31:42.000,63,11149518,7325,0,1772649101,13116.767970869994,25794.404112029995,53256.210718320006 2026-03-04,18:31:44.000,63,11149428,7565,0,1772649103,13116.84207028,32716.332561179996,53256.19674408 2026-03-04,18:31:45.000,63,11149468,7365,0,1772649104,13116.828597659995,29947.575279779994,53256.189756960004 2026-03-04,18:31:46.000,63,11149447,7725,0,1772649105,13116.82186135,28563.161393429997,53256.21770544 2026-03-04,18:31:47.000,63,11149399,7484,0,1772649106,13116.848806589995,29947.50478848,53256.14783424 2026-03-04,18:31:48.000,63,11149419,7525,0,1772649107,13116.87575182999,26717.2691625,53256.12687288 2026-03-04,18:31:49.000,63,11149430,7445,0,1772649108,13116.85554289999,31331.834085270006,53256.154821359996 2026-03-04,18:31:50.000,63,11149413,8085,0,1772649109,13116.86227921,27640.141262100005,53256.140847120005 2026-03-04,18:31:51.000,63,11149418,7125,0,1772649110,13116.88248814,30408.905592630006,53256.16180848001 2026-03-04,18:31:52.000,63,11149445,7725,0,1772649111,13116.808388729994,29486.005296510004,53256.189756960004 2026-03-04,18:31:53.000,63,11149465,7845,0,1772649112,13116.788179799994,32716.212725970006,53256.17578272 2026-03-04,18:31:55.000,63,11149414,7325,0,1772649114,13116.75449824999,28563.020410829995,53256.140847120005 2026-03-04,18:31:56.000,63,11149359,7925,0,1772649115,13116.707344079994,27640.007328630003,53256.13386000001 2026-03-04,18:31:57.000,63,11149440,7165,0,1772649116,13116.707344079994,30870.179512439994,53256.11988576 2026-03-04,18:31:58.000,63,11149456,7285,0,1772649117,13116.69387145999,27639.922739069996,53256.11289864001 2026-03-04,18:31:59.000,63,11149409,7125,0,1772649118,13116.69387145999,28101.33764148,53256.11988576 2026-03-04,18:32:00.000,63,11149377,7565,0,1772649119,13116.707344079994,29024.26613412,53256.10591152 2026-03-04,18:32:01.000,63,11149414,6405,0,1772649120,13116.75449824999,30870.137217659998,53256.189756960004 2026-03-04,18:32:02.000,63,11149392,6284,0,1772649121,13116.727553009994,29947.272167190007,53256.10591152 2026-03-04,18:32:03.000,63,11149434,7245,0,1772649122,13116.727553009994,27178.493738400008,53256.07097592 2026-03-04,18:32:04.000,63,11149451,7685,0,1772649123,13116.707344079994,29947.229872409996,53256.0989244 2026-03-04,18:32:06.000,63,11149435,7645,0,1772649125,13116.727553009994,33177.40910535,53256.05001456 2026-03-04,18:32:07.000,63,11149453,6565,0,1772649126,13116.707344079994,29024.294330639997,53256.07796304 2026-03-04,18:32:08.000,63,11149413,6605,0,1772649127,13116.666926219994,27178.359804930005,53256.10591152 2026-03-04,18:32:09.000,63,11149372,6284,0,1772649128,13116.69387145999,32715.832072949997,53256.03604032001 2026-03-04,18:32:10.000,63,11149461,6685,0,1772649129,13116.666926219994,27639.838149510004,53256.05001456 2026-03-04,18:32:11.000,63,11149446,7285,0,1772649130,13116.69387145999,21640.852291260002,53256.10591152 2026-03-04,18:32:12.000,63,11149409,7845,0,1772649131,13116.680398839999,32254.417170540008,53256.13386000001 2026-03-04,18:32:13.000,63,11149450,7565,0,1772649132,13116.626508359994,29947.060693289997,53256.01507896001 2026-03-04,18:32:14.000,63,11149451,6725,0,1772649133,13116.613035739989,29024.082856740002,53256.05001456 2026-03-04,18:32:15.000,63,11149440,7165,0,1772649134,13116.586090499994,28101.161413230002,53256.05001456 2026-03-04,18:32:17.000,63,11149445,6845,0,1772649136,13116.572617879989,28562.611561290003,53256.07796304 2026-03-04,18:32:18.000,63,11149470,6965,0,1772649137,13116.599563119998,31331.326547909994,53256.10591152 2026-03-04,18:32:19.000,63,11149451,7725,0,1772649138,13116.579354189998,25332.333640530007,53256.0989244 2026-03-04,18:32:20.000,63,11149418,6365,0,1772649139,13116.579354189998,27639.647823000007,53256.043027440006 2026-03-04,18:32:21.000,63,11149437,7765,0,1772649140,13116.660189909999,27178.232920590002,53255.99411760001 2026-03-04,18:32:22.000,63,11149470,7125,0,1772649141,13116.666926219994,29947.01134938,53256.00110472 2026-03-04,18:32:23.000,63,11149453,6765,0,1772649142,13116.606299429994,28101.154364100003,53255.959182 2026-03-04,18:32:24.000,63,11149461,7685,0,1772649143,13116.639980979999,27639.690117780003,53255.959182 2026-03-04,18:32:25.000,63,11149472,7525,0,1772649144,13116.606299429994,27639.72536343,53255.959182 2026-03-04,18:32:26.000,63,11149454,6445,0,1772649145,13116.626508359994,33638.661877770006,53255.99411760001 2026-03-04,18:32:28.000,63,11149477,7645,0,1772649147,13116.660189909999,31792.840138140004,53255.924246400005 2026-03-04,18:32:29.000,63,11149438,6205,0,1772649148,13116.666926219994,28101.147314970003,53255.91027216 2026-03-04,18:32:30.000,63,11149425,6925,0,1772649149,13116.646717289994,28562.583364770006,53255.93123352 2026-03-04,18:32:31.000,63,11149435,6645,0,1772649150,13116.613035739989,28562.583364770006,53255.96616912001 2026-03-04,18:32:32.000,63,11149472,6124,0,1772649151,13116.639980979999,33638.56318995,53255.875336560006 2026-03-04,18:32:33.000,63,11149416,6365,0,1772649152,13116.660189909999,24870.841197689995,53255.924246400005 2026-03-04,18:32:34.000,63,11149423,7805,0,1772649153,13116.653453599989,23947.962048960006,53255.973156240005 2026-03-04,18:32:35.000,63,11149462,6605,0,1772649154,13116.613035739989,36407.355717,53255.93822064 2026-03-04,18:32:36.000,63,11149454,7365,0,1772649155,13116.626508359994,28562.47057869,53255.95219488 2026-03-04,18:32:37.000,63,11149483,6885,0,1772649156,13116.673662529989,30869.79181029,53255.96616912001 2026-03-04,18:32:39.000,63,11149501,6605,0,1772649158,13116.666926219994,30408.299367450003,53255.8893108 2026-03-04,18:32:40.000,63,11149464,6365,0,1772649159,13116.687135149994,23486.370918300003,53255.8893108 2026-03-04,18:32:41.000,63,11149483,7445,0,1772649160,13116.747761939994,28100.907644549996,53256.00809184 2026-03-04,18:32:42.000,63,11149498,6445,0,1772649161,13116.69387145999,30869.735417250005,53256.00809184 2026-03-04,18:32:43.000,63,11149436,7165,0,1772649162,13116.707344079994,26255.15639622,53255.987130479996 2026-03-04,18:32:44.000,63,11149476,6324,0,1772649163,13116.707344079994,31331.199663570005,53255.88232368 2026-03-04,18:32:45.000,63,11149418,7165,0,1772649164,13116.69387145999,30408.228876149995,53255.93822064 2026-03-04,18:32:46.000,63,11149447,7725,0,1772649165,13116.727553009994,28562.385989129994,53255.98014336 2026-03-04,18:32:47.000,63,11149454,7245,0,1772649166,13116.707344079994,31792.607516849996,53255.959182 2026-03-04,18:32:48.000,63,11149420,6405,0,1772649167,13116.727553009994,29946.70118766,53255.98014336 2026-03-04,18:32:50.000,63,11149438,6445,0,1772649169,13116.75449824999,30408.193630499998,53255.93123352 2026-03-04,18:32:51.000,63,11149474,7565,0,1772649170,13116.808388729994,30408.15838485,53255.98014336 2026-03-04,18:32:52.000,63,11149484,7245,0,1772649171,13116.747761939994,31792.537025550002,53255.94520776001 2026-03-04,18:32:53.000,63,11149437,6605,0,1772649172,13116.741025629999,32715.458469060002,53255.91725928001 2026-03-04,18:32:54.000,63,11149485,6605,0,1772649173,13116.727553009994,33176.92271538,53256.00809184 2026-03-04,18:32:55.000,63,11149432,7165,0,1772649174,13116.700607769999,27178.042594080005,53256.00809184 2026-03-04,18:32:56.000,63,11149475,6885,0,1772649175,13116.700607769999,28100.85830064,53256.00110472 2026-03-04,18:32:57.000,63,11149400,7365,0,1772649176,13116.673662529989,29946.743482439997,53255.93822064 2026-03-04,18:32:58.000,63,11149425,6565,0,1772649177,13116.71408038999,27178.021446690007,53255.89629792001 2026-03-04,18:32:59.000,63,11149474,7245,0,1772649178,13116.707344079994,32253.987173610003,53255.93822064 2026-03-04,18:33:01.000,63,11149434,6365,0,1772649180,13116.639980979999,31331.11507401,53256.00809184 2026-03-04,18:33:02.000,63,11149466,6205,0,1772649181,13116.633244669989,32715.514862099997,53255.91725928001 2026-03-04,18:33:03.000,63,11149434,7445,0,1772649182,13116.626508359994,27178.049643210004,53255.94520776001 2026-03-04,18:33:04.000,63,11149456,7205,0,1772649183,13116.646717289994,31331.143270529996,53255.924246400005 2026-03-04,18:33:05.000,63,11149430,6324,0,1772649184,13116.626508359994,26716.500807329998,53255.93822064 2026-03-04,18:33:06.000,63,11149445,8085,0,1772649185,13116.606299429994,27177.986201039996,53256.022066080004 2026-03-04,18:33:07.000,63,11149455,6845,0,1772649186,13116.626508359994,31331.09392662,53255.93123352 2026-03-04,18:33:08.000,63,11149388,7365,0,1772649187,13116.572617879989,27639.443398229996,53255.959182 2026-03-04,18:33:09.000,63,11149431,6885,0,1772649188,13116.545672639993,30408.16543398,53255.99411760001 2026-03-04,18:33:10.000,63,11149442,6405,0,1772649189,13116.559145259998,29946.69413853,53255.99411760001 2026-03-04,18:33:12.000,63,11149436,6324,0,1772649191,13116.552408949989,30869.65082769,53255.94520776001 2026-03-04,18:33:13.000,63,11149419,7605,0,1772649192,13116.518727399998,29946.72233505,53255.96616912001 2026-03-04,18:33:14.000,63,11149415,6925,0,1772649193,13116.538936329998,32253.951927960006,53255.90328504 2026-03-04,18:33:15.000,63,11149419,7565,0,1772649194,13116.485045849993,29946.687089400002,53256.06398880001 2026-03-04,18:33:16.000,63,11149411,6725,0,1772649195,13116.478309539998,25793.54411817,53256.01507896001 2026-03-04,18:33:17.000,63,11149420,7365,0,1772649196,13116.464836919993,29946.637745490007,53255.96616912001 2026-03-04,18:33:18.000,63,11149467,6685,0,1772649197,13116.424419059993,31330.93884576,53255.987130479996 2026-03-04,18:33:19.000,63,11149421,6324,0,1772649198,13116.384001199993,31330.910649240002,53256.043027440006 2026-03-04,18:33:20.000,63,11149407,6765,0,1772649199,13116.377264889998,31330.847207069994,53255.99411760001 2026-03-04,18:33:21.000,63,11149406,7325,0,1772649200,13116.336847029997,29946.461517239994,53255.99411760001 2026-03-04,18:33:23.000,63,11149427,7605,0,1772649202,13116.357055959998,28100.646826740005,53256.01507896001 2026-03-04,18:33:24.000,63,11149431,7845,0,1772649203,13116.323374409993,27177.676039319995,53255.973156240005 2026-03-04,18:33:25.000,63,11149377,6725,0,1772649204,13116.289692860002,30407.84822313,53256.10591152 2026-03-04,18:33:26.000,63,11149444,7165,0,1772649205,13116.282956549992,27639.119138249996,53255.98014336 2026-03-04,18:33:27.000,63,11149427,7605,0,1772649206,13116.235802379997,31330.7837649,53256.0290532 2026-03-04,18:33:28.000,63,11149451,6845,0,1772649207,13116.208857140002,29023.406140260005,53256.043027440006 2026-03-04,18:33:29.000,63,11149416,6485,0,1772649208,13116.202120829992,30407.805928350004,53255.987130479996 2026-03-04,18:33:30.000,63,11149435,7525,0,1772649209,13116.195384519997,28100.449451099994,53256.022066080004 2026-03-04,18:33:31.000,63,11149467,6685,0,1772649210,13116.148230350002,24408.791873580005,53256.08495016001 2026-03-04,18:33:32.000,63,11149401,6685,0,1772649211,13116.134757729997,35945.20770507,53256.05001456 2026-03-04,18:33:34.000,63,11149466,6965,0,1772649213,13116.094339869996,33176.401079760006,53255.987130479996 2026-03-04,18:33:35.000,63,11149426,7325,0,1772649214,13116.080867249992,29023.3215507,53255.98014336 2026-03-04,18:33:36.000,63,11149408,7245,0,1772649215,13116.026976770001,29484.77169876,53256.022066080004 2026-03-04,18:33:37.000,63,11149478,7085,0,1772649216,13116.006767840001,31330.565241870005,53256.022066080004 2026-03-04,18:33:38.000,63,11149444,7245,0,1772649217,13115.96634998,32253.507832770003,53255.99411760001 2026-03-04,18:33:39.000,63,11149428,6485,0,1772649218,13115.94614105,24870.15743208,53256.0290532 2026-03-04,18:33:40.000,63,11149426,6284,0,1772649219,13115.90572319,30868.960012950003,53255.96616912001 2026-03-04,18:33:41.000,63,11149451,7725,0,1772649220,13115.939404739991,30869.115093810004,53256.0290532 2026-03-04,18:33:42.000,63,11149466,6284,0,1772649221,13115.919195809991,28100.3789598,53256.00110472 2026-03-04,18:33:43.000,63,11149453,6885,0,1772649222,13115.85856901999,28100.38600893,53256.01507896001 2026-03-04,18:33:45.000,63,11149479,6725,0,1772649224,13115.85856901999,29484.799895279997,53256.043027440006 2026-03-04,18:33:46.000,63,11149438,6405,0,1772649225,13115.82488747,31330.60753665,53255.99411760001 2026-03-04,18:33:47.000,63,11149449,7685,0,1772649226,13115.77773329999,28100.428303709996,53256.05001456 2026-03-04,18:33:48.000,63,11149447,7484,0,1772649227,13115.791205919995,24870.277267290003,53255.96616912001 2026-03-04,18:33:49.000,63,11149475,6725,0,1772649228,13115.791205919995,26716.099006920005,53255.98014336 2026-03-04,18:33:50.000,63,11149410,6245,0,1772649229,13115.80467854,29946.278239859996,53256.01507896001 2026-03-04,18:33:51.000,63,11149437,7845,0,1772649230,13115.770996989995,29946.285288989995,53256.01507896001 2026-03-04,18:33:52.000,63,11149457,6525,0,1772649231,13115.74405175,29946.355780290003,53256.0290532 2026-03-04,18:33:53.000,63,11149490,6284,0,1772649232,13115.76426068,22101.583428059996,53255.973156240005 2026-03-04,18:33:54.000,63,11149486,7484,0,1772649233,13115.730579129995,32715.084865170007,53255.973156240005 2026-03-04,18:33:56.000,63,11149446,6205,0,1772649235,13115.710370199995,31330.748519250003,53255.959182 2026-03-04,18:33:57.000,63,11149468,7205,0,1772649236,13115.67668864999,30869.31951858,53255.959182 2026-03-04,18:33:58.000,63,11149483,7725,0,1772649237,13115.67668864999,24408.925807050007,53256.01507896001 2026-03-04,18:33:59.000,63,11149451,7525,0,1772649238,13115.68342496,29023.525975469995,53256.01507896001 2026-03-04,18:34:00.000,63,11149475,7845,0,1772649239,13115.65647971999,30407.911665299995,53256.01507896001 2026-03-04,18:34:01.000,63,11149447,6645,0,1772649240,13115.65647971999,31792.24801122,53255.987130479996 2026-03-04,18:34:02.000,63,11149302,6485,0,1772649241,13115.629534479995,26716.275235170004,53256.022066080004 2026-03-04,18:34:03.000,63,11149279,7885,0,1772649242,13115.60258924,30407.946910950006,53256.0290532 2026-03-04,18:34:04.000,63,11149447,7685,0,1772649243,13115.609325549995,26716.32457908,53255.987130479996 2026-03-04,18:34:05.000,63,11149485,6765,0,1772649244,13115.56217138,27177.845218439994,53256.01507896001 2026-03-04,18:34:07.000,63,11149440,6284,0,1772649246,13115.55543506999,30869.46755031,53256.022066080004 2026-03-04,18:34:08.000,63,11149519,6725,0,1772649247,13115.58238031,28562.209760879996,53256.05700168 2026-03-04,18:34:09.000,63,11149462,7125,0,1772649248,13115.548698759994,29946.609548969995,53256.05001456 2026-03-04,18:34:10.000,63,11149466,7285,0,1772649249,13115.528489829994,28100.837153250002,53256.07796304 2026-03-04,18:34:11.000,63,11149464,7205,0,1772649250,13115.548698759994,29485.194646560005,53256.043027440006 2026-03-04,18:34:12.000,63,11149444,6324,0,1772649251,13115.609325549995,31331.07982836,53256.0290532 2026-03-04,18:34:13.000,63,11149473,6765,0,1772649252,13115.521753519999,28100.985184980003,53256.091937280005 2026-03-04,18:34:14.000,63,11149427,7605,0,1772649253,13115.528489829994,29946.821022870005,53255.96616912001 2026-03-04,18:34:15.000,63,11149447,6845,0,1772649254,13115.55543506999,28562.463529560002,53256.07796304 2026-03-04,18:34:16.000,63,11149511,6645,0,1772649255,13115.528489829994,28101.00633237,53256.06398880001 2026-03-04,18:34:18.000,63,11149439,6365,0,1772649257,13115.521753519999,28101.055676279997,53255.98014336 2026-03-04,18:34:19.000,63,11149498,7245,0,1772649258,13115.488071969994,34100.04153453,53256.01507896001 2026-03-04,18:34:20.000,63,11149418,6765,0,1772649259,13115.501544589999,26716.719330360007,53256.043027440006 2026-03-04,18:34:21.000,63,11149479,7845,0,1772649260,13115.501544589999,34100.04858366,53256.07796304 2026-03-04,18:34:22.000,63,11149413,6605,0,1772649261,13115.55543506999,33177.19058232001,53256.03604032001 2026-03-04,18:34:23.000,63,11149462,6245,0,1772649262,13115.488071969994,35484.49771566001,53256.022066080004 2026-03-04,18:34:24.000,63,11149468,6485,0,1772649263,13115.488071969994,29024.096955,53256.06398880001 2026-03-04,18:34:25.000,63,11149479,6845,0,1772649264,13115.488071969994,27178.310461019995,53256.0989244 2026-03-04,18:34:26.000,63,11149446,6245,0,1772649265,13115.501544589999,29485.610545229996,53256.08495016001 2026-03-04,18:34:27.000,63,11149457,7925,0,1772649266,13115.49480827999,26716.888509480006,53256.0989244 2026-03-04,18:34:29.000,63,11149484,6324,0,1772649268,13115.53522613999,28101.33059235,53256.13386000001 2026-03-04,18:34:30.000,63,11149470,6565,0,1772649269,13115.51501720999,28101.302395830004,53256.08495016001 2026-03-04,18:34:31.000,63,11149441,7685,0,1772649270,13115.528489829994,26255.4806562,53256.07796304 2026-03-04,18:34:32.000,63,11149413,7725,0,1772649271,13115.58238031,27639.922739069996,53256.140847120005 2026-03-04,18:34:33.000,63,11149457,7484,0,1772649272,13115.51501720999,29947.265118059993,53256.08495016001 2026-03-04,18:34:34.000,63,11149484,6284,0,1772649273,13115.51501720999,29485.864313910002,53256.1687956 2026-03-04,18:34:35.000,63,11149485,7445,0,1772649274,13115.501544589999,29485.90660869,53256.11988576 2026-03-04,18:34:36.000,63,11149484,7085,0,1772649275,13115.49480827999,30870.27115113,53256.1687956 2026-03-04,18:34:37.000,63,11149484,7245,0,1772649276,13115.481335659999,28101.570262769994,53256.14783424 2026-03-04,18:34:38.000,63,11149435,7605,0,1772649277,13115.488071969994,29947.384953269997,53256.13386000001 2026-03-04,18:34:40.000,63,11149442,7085,0,1772649279,13115.447654109994,27640.134212970006,53256.13386000001 2026-03-04,18:34:41.000,63,11149492,7165,0,1772649280,13115.413972559989,28563.083853000004,53256.091937280005 2026-03-04,18:34:42.000,63,11149450,7165,0,1772649281,13115.454390419989,28101.570262769994,53256.16180848001 2026-03-04,18:34:43.000,63,11149462,6245,0,1772649282,13115.366818389994,29486.04054216,53256.07796304 2026-03-04,18:34:44.000,63,11149439,7605,0,1772649283,13115.360082079998,31331.869330920003,53256.091937280005 2026-03-04,18:34:45.000,63,11149439,6645,0,1772649284,13115.333136839989,25332.869374410002,53256.11988576 2026-03-04,18:34:46.000,63,11149445,6685,0,1772649285,13115.319664219998,32716.311413789997,53256.154821359996 2026-03-04,18:34:47.000,63,11149447,7484,0,1772649286,13115.272510049988,31793.404068539996,53256.1687956 2026-03-04,18:34:48.000,63,11149433,6805,0,1772649287,13115.285982669993,29024.646787139995,53256.17578272 2026-03-04,18:34:49.000,63,11149468,6124,0,1772649288,13115.245564809993,26255.924751390005,53256.140847120005 2026-03-04,18:34:51.000,63,11149455,6485,0,1772649290,13115.252301119988,26256.016390079996,53256.140847120005 2026-03-04,18:34:52.000,63,11149428,6205,0,1772649291,13115.319664219998,30870.658853279994,53256.20373120001 2026-03-04,18:34:53.000,63,11149460,6284,0,1772649292,13115.285982669993,28102.049603609994,53256.14783424 2026-03-04,18:34:54.000,63,11149414,7245,0,1772649293,13115.333136839989,30870.799835879996,53256.20373120001 2026-03-04,18:34:55.000,63,11149453,6885,0,1772649294,13115.339873149998,28563.520899060008,53256.140847120005 2026-03-04,18:34:56.000,63,11149437,7765,0,1772649295,13115.346609459993,33178.19155878,53256.154821359996 2026-03-04,18:34:57.000,63,11149430,6365,0,1772649296,13115.339873149998,30409.44132651,53256.20373120001 2026-03-04,18:34:58.000,63,11149430,7325,0,1772649297,13115.366818389994,25333.398059159998,53256.16180848001 2026-03-04,18:34:59.000,63,11149471,6765,0,1772649298,13115.373554699989,27179.318486610005,53256.154821359996 2026-03-04,18:35:00.000,63,11149414,6445,0,1772649299,13115.366818389994,31793.960949810004,53256.18276984001 2026-03-04,18:35:02.000,63,11149429,7645,0,1772649301,13115.393763629989,33639.782689440006,53256.18276984001 2026-03-04,18:35:03.000,63,11149472,6565,0,1772649302,13115.387027319994,29025.168422760005,53256.16180848001 2026-03-04,18:35:04.000,63,11149445,6525,0,1772649303,13115.427445179994,28563.690078180007,53256.210718320006 2026-03-04,18:35:05.000,63,11149471,6725,0,1772649304,13115.400499939999,32255.396999610006,53256.23167968001 2026-03-04,18:35:06.000,63,11149449,7645,0,1772649305,13115.413972559989,29948.082817140006,53256.20373120001 2026-03-04,18:35:07.000,63,11149487,6645,0,1772649306,13115.373554699989,28102.204684469994,53256.12687288 2026-03-04,18:35:08.000,63,11149498,6124,0,1772649307,13115.420708869999,33178.37483616,53256.2386668 2026-03-04,18:35:09.000,63,11149488,7125,0,1772649308,13115.427445179994,29948.125111920002,53256.24565392 2026-03-04,18:35:10.000,63,11149481,7605,0,1772649309,13115.387027319994,29486.660865600003,53256.210718320006 2026-03-04,18:35:11.000,63,11149459,6685,0,1772649310,13115.393763629989,29025.253012319998,53256.21770544 2026-03-04,18:35:13.000,63,11149478,6284,0,1772649312,13115.427445179994,32255.594375250002,53256.23167968001 2026-03-04,18:35:14.000,63,11149463,7725,0,1772649313,13115.447654109994,32717.150260259994,53256.26661528 2026-03-04,18:35:15.000,63,11149407,7885,0,1772649314,13115.440917799999,34101.55004835001,53256.28058952001 2026-03-04,18:35:16.000,63,11149445,7525,0,1772649315,13115.454390419989,28102.521895319995,53256.28757664 2026-03-04,18:35:17.000,63,11149439,6605,0,1772649316,13115.467863039994,29487.069715139995,53256.18276984001 2026-03-04,18:35:18.000,63,11149455,7605,0,1772649317,13115.454390419989,32255.862242190007,53256.259628160005 2026-03-04,18:35:19.000,63,11149454,6045,0,1772649318,13115.420708869999,30409.991158649995,53256.308538000005 2026-03-04,18:35:20.000,63,11149465,7845,0,1772649319,13115.387027319994,29948.583305370004,53256.28058952001 2026-03-04,18:35:21.000,63,11149405,6925,0,1772649320,13115.360082079998,26256.890482200004,53256.2386668 2026-03-04,18:35:22.000,63,11149464,6365,0,1772649321,13115.346609459993,27641.262073770005,53256.26661528 2026-03-04,18:35:24.000,63,11149478,7205,0,1772649323,13115.353345769989,30871.666878870004,53256.17578272 2026-03-04,18:35:25.000,63,11149420,6324,0,1772649324,13115.366818389994,29487.31643469,53256.20373120001 2026-03-04,18:35:26.000,63,11149424,7165,0,1772649325,13115.373554699989,28564.472531609994,53256.21770544 2026-03-04,18:35:27.000,63,11149397,6605,0,1772649326,13115.353345769989,25795.64475891,53256.1687956 2026-03-04,18:35:28.000,63,11149481,7765,0,1772649327,13115.353345769989,32256.24994434,53256.189756960004 2026-03-04,18:35:29.000,63,11149464,6324,0,1772649328,13115.312927909989,30871.927696679995,53256.154821359996 2026-03-04,18:35:30.000,63,11149405,6965,0,1772649329,13115.353345769989,28103.128120499998,53256.1687956 2026-03-04,18:35:31.000,63,11149443,6765,0,1772649330,13115.346609459993,30872.01933537,53256.22469256 2026-03-04,18:35:32.000,63,11149408,6365,0,1772649331,13115.353345769989,30410.5903347,53256.210718320006 2026-03-04,18:35:33.000,63,11149418,6485,0,1772649332,13115.353345769989,33640.88940285001,53256.11988576 2026-03-04,18:35:35.000,63,11149468,6284,0,1772649334,13115.400499939999,29026.282185300006,53256.16180848001 2026-03-04,18:35:36.000,63,11149468,6365,0,1772649335,13115.434181489989,23950.168426649994,53256.154821359996 2026-03-04,18:35:37.000,63,11149416,7205,0,1772649336,13115.467863039994,28103.367790920005,53256.21770544 2026-03-04,18:35:38.000,63,11149491,7885,0,1772649337,13115.420708869999,28564.909577669998,53256.2386668 2026-03-04,18:35:39.000,63,11149474,6324,0,1772649338,13115.440917799999,29949.323464019995,53256.2386668 2026-03-04,18:35:40.000,63,11149463,7205,0,1772649339,13115.440917799999,28564.937774189995,53256.189756960004 2026-03-04,18:35:41.000,63,11149406,7085,0,1772649340,13115.420708869999,26257.609493459997,53256.259628160005 2026-03-04,18:35:42.000,63,11149485,7005,0,1772649341,13115.427445179994,24411.682016880004,53256.22469256 2026-03-04,18:35:43.000,63,11149436,6365,0,1772649342,13115.434181489989,28103.508773520007,53256.17578272 2026-03-04,18:35:44.000,63,11149454,7325,0,1772649343,13115.420708869999,28103.515822650006,53256.16180848001 2026-03-04,18:35:46.000,63,11149465,7525,0,1772649345,13115.400499939999,32256.771579959997,53256.16180848001 2026-03-04,18:35:47.000,63,11149408,7045,0,1772649346,13115.400499939999,31795.229793210005,53256.210718320006 2026-03-04,18:35:48.000,63,11149470,7245,0,1772649347,13115.400499939999,28564.87433202,53256.1687956 2026-03-04,18:35:49.000,63,11149415,7805,0,1772649348,13115.413972559989,29949.295267499998,53256.18276984001 2026-03-04,18:35:50.000,63,11149436,7484,0,1772649349,13115.427445179994,35948.42915748,53256.12687288 2026-03-04,18:35:51.000,63,11149425,6845,0,1772649350,13115.461126729999,26718.996199350004,53256.2386668 2026-03-04,18:35:52.000,63,11149458,6324,0,1772649351,13115.440917799999,30872.244907529996,53256.2386668 2026-03-04,18:35:53.000,63,11149450,6605,0,1772649352,13115.481335659999,29026.380873119997,53256.259628160005 2026-03-04,18:35:54.000,63,11149464,6445,0,1772649353,13115.488071969994,27642.016330679995,53256.26661528 2026-03-04,18:35:55.000,63,11149425,8005,0,1772649354,13115.488071969994,24411.73840992,53256.210718320006 2026-03-04,18:35:57.000,63,11149414,6245,0,1772649356,13115.481335659999,29487.901512480006,53256.26661528 2026-03-04,18:35:58.000,63,11149432,6324,0,1772649357,13115.454390419989,30410.90754555,53256.26661528 2026-03-04,18:35:59.000,63,11149433,7805,0,1772649358,13115.467863039994,30410.921643809997,53256.1687956 2026-03-04,18:36:00.000,63,11149448,7365,0,1772649359,13115.49480827999,28103.628608729996,53256.16180848001 2026-03-04,18:36:01.000,63,11149450,6284,0,1772649360,13115.47459934999,31333.99111905,53256.189756960004 2026-03-04,18:36:02.000,63,11149444,7165,0,1772649361,13115.481335659999,30872.555069249996,53256.210718320006 2026-03-04,18:36:03.000,63,11149466,6405,0,1772649362,13115.481335659999,28103.769591329998,53256.22469256 2026-03-04,18:36:04.000,63,11149444,6365,0,1772649363,13115.454390419989,32257.032397770003,53256.24565392 2026-03-04,18:36:05.000,63,11149455,7845,0,1772649364,13115.47459934999,29488.27511637,53256.2386668 2026-03-04,18:36:06.000,63,11149433,6685,0,1772649365,13115.481335659999,25335.061653840006,53256.2736024 2026-03-04,18:36:08.000,63,11149481,6725,0,1772649367,13115.501544589999,30411.295247700007,53256.20373120001 2026-03-04,18:36:09.000,63,11149422,6925,0,1772649368,13115.508280899994,29949.802804859995,53256.21770544 2026-03-04,18:36:10.000,63,11149430,7565,0,1772649369,13115.56217138,31795.77257622,53256.19674408 2026-03-04,18:36:11.000,63,11149425,6845,0,1772649370,13115.548698759994,29488.331509409996,53256.17578272 2026-03-04,18:36:12.000,63,11149459,6805,0,1772649371,13115.568907689994,29026.965950910002,53256.2386668 2026-03-04,18:36:13.000,63,11149453,7725,0,1772649372,13115.68342496,30872.858181839998,53256.259628160005 2026-03-04,18:36:14.000,63,11149402,6405,0,1772649373,13115.70363389,32257.321412100006,53256.28058952001 2026-03-04,18:36:15.000,63,11149480,7325,0,1772649374,13115.750788059995,29949.979033109994,53256.32949936001 2026-03-04,18:36:16.000,63,11149470,6525,0,1772649375,13115.78446961,33180.34154343,53256.308538000005 2026-03-04,18:36:17.000,63,11149470,7285,0,1772649376,13115.85856901999,28104.05155653,53256.378409200006 2026-03-04,18:36:19.000,63,11149409,6645,0,1772649378,13115.973086289996,35026.254921750005,53256.33648648 2026-03-04,18:36:20.000,63,11149425,6885,0,1772649379,13115.979822599991,33641.84103539999,53256.42033192001 2026-03-04,18:36:21.000,63,11149504,6124,0,1772649380,13116.040449389991,24412.35873336,53256.378409200006 2026-03-04,18:36:22.000,63,11149440,6485,0,1772649381,13116.087603560001,29950.042475280003,53256.45526752 2026-03-04,18:36:23.000,63,11149447,7205,0,1772649382,13116.208857140002,29027.071687860007,53256.40635768 2026-03-04,18:36:24.000,63,11149439,7484,0,1772649383,13116.195384519997,31334.392919460006,53256.38539632 2026-03-04,18:36:25.000,63,11149431,6645,0,1772649384,13116.222329759992,29488.59937635,53256.483216 2026-03-04,18:36:26.000,63,11149463,8005,0,1772649385,13116.269483930002,30872.970967920002,53256.46225464 2026-03-04,18:36:27.000,63,11149468,6165,0,1772649386,13116.316638099997,24873.710193599996,53256.53911296001 2026-03-04,18:36:28.000,63,11149481,7565,0,1772649387,13116.316638099997,32718.736314509995,53256.546100080006 2026-03-04,18:36:30.000,63,11149477,7325,0,1772649389,13116.363792269993,28565.388918509998,53256.56706144001 2026-03-04,18:36:31.000,63,11149481,6885,0,1772649390,13116.410946440003,28565.290230690007,53256.57404856 2026-03-04,18:36:32.000,63,11149435,6645,0,1772649391,13116.404210129993,27642.27009936,53256.6229584 2026-03-04,18:36:33.000,63,11149474,7245,0,1772649392,13116.518727399998,28565.20564113,53256.6229584 2026-03-04,18:36:34.000,63,11149478,6165,0,1772649393,13116.464836919993,30872.555069249996,53256.67885536 2026-03-04,18:36:35.000,63,11149466,7165,0,1772649394,13116.538936329998,29949.541987050005,53256.657893999996 2026-03-04,18:36:36.000,63,11149510,7125,0,1772649395,13116.586090499994,28103.59336308,53256.73475232001 2026-03-04,18:36:37.000,63,11149442,6805,0,1772649396,13116.606299429994,32256.799776479995,53256.77667504 2026-03-04,18:36:38.000,63,11149466,7085,0,1772649397,13116.619772049999,24873.223803629997,53256.75571368001 2026-03-04,18:36:39.000,63,11149454,6205,0,1772649398,13116.660189909999,30410.815906860007,53256.76968792 2026-03-04,18:36:41.000,63,11149444,6645,0,1772649400,13116.673662529989,33179.601384780006,53256.83955912 2026-03-04,18:36:42.000,63,11149517,7805,0,1772649401,13116.666926219994,30410.72426817,53256.825584879996 2026-03-04,18:36:43.000,63,11149460,7085,0,1772649402,13116.747761939994,35948.29522401,53256.90943032 2026-03-04,18:36:44.000,63,11149472,7005,0,1772649403,13116.680398839999,27641.840102429996,53256.88846896 2026-03-04,18:36:45.000,63,11149458,7525,0,1772649404,13116.666926219994,31333.561122119994,53256.8675076 2026-03-04,18:36:46.000,63,11149447,7685,0,1772649405,13116.666926219994,28103.142218759996,53256.87449472001 2026-03-04,18:36:47.000,63,11149476,6124,0,1772649406,13116.606299429994,28564.58531769,53256.88846896 2026-03-04,18:36:48.000,63,11149518,7245,0,1772649407,13116.599563119998,33179.2066335,53256.94436592 2026-03-04,18:36:49.000,63,11149441,6685,0,1772649408,13116.552408949989,32717.72828892,53256.88846896 2026-03-04,18:36:50.000,63,11149513,7565,0,1772649409,13116.545672639993,29487.351680339998,53256.89545608 2026-03-04,18:36:52.000,63,11149493,7484,0,1772649411,13116.431155369988,27179.84717136,53256.96532728 2026-03-04,18:36:53.000,63,11149451,7525,0,1772649412,13116.491782159988,24872.39905542,53256.979301520005 2026-03-04,18:36:54.000,63,11149462,7085,0,1772649413,13116.437891679998,29025.633665340007,53256.90943032 2026-03-04,18:36:55.000,63,11149439,6805,0,1772649414,13116.397473819998,29948.48461755,53256.88846896 2026-03-04,18:36:56.000,63,11149521,7685,0,1772649415,13116.397473819998,31794.31340631,53256.92340456001 2026-03-04,18:36:57.000,63,11149444,7205,0,1772649416,13116.384001199993,28102.45845315,53256.92340456001 2026-03-04,18:36:58.000,63,11149467,7405,0,1772649417,13116.377264889998,28102.437305760002,53256.97231440001 2026-03-04,18:36:59.000,63,11149457,7565,0,1772649418,13116.363792269993,29948.336585819998,53257.00026288001 2026-03-04,18:37:00.000,63,11149481,6685,0,1772649419,13116.390737510003,31332.644735220005,53256.97231440001 2026-03-04,18:37:01.000,63,11149432,6845,0,1772649420,13116.377264889998,29025.337601880005,53256.979301520005 2026-03-04,18:37:03.000,63,11149446,6124,0,1772649422,13116.323374409993,30409.659849539996,53256.993275759996 2026-03-04,18:37:04.000,63,11149466,7245,0,1772649423,13116.303165479992,29486.752504289994,53257.01423712 2026-03-04,18:37:05.000,63,11149442,7205,0,1772649424,13116.330110720002,29025.274159709996,53257.02122424001 2026-03-04,18:37:06.000,63,11149472,6885,0,1772649425,13116.303165479992,31332.5460474,53257.01423712 2026-03-04,18:37:07.000,63,11149489,7805,0,1772649426,13116.276220239997,27640.8461751,53257.0771212 2026-03-04,18:37:08.000,63,11149451,6685,0,1772649427,13116.282956549992,29025.23891406,53257.03519848 2026-03-04,18:37:09.000,63,11149497,7205,0,1772649428,13116.229066070002,23487.604516050007,53257.098082560005 2026-03-04,18:37:10.000,63,11149420,6324,0,1772649429,13116.215593449997,27179.339634000004,53257.08410832 2026-03-04,18:37:11.000,63,11149445,7685,0,1772649430,13116.154966659997,27179.332584870004,53257.028211360004 2026-03-04,18:37:12.000,63,11149456,6205,0,1772649431,13116.107812490001,29486.618570820006,53257.01423712 2026-03-04,18:37:14.000,63,11149444,7165,0,1772649433,13116.053922009996,29948.068718880008,53256.98628864 2026-03-04,18:37:15.000,63,11149426,6445,0,1772649434,13116.006767840001,35024.140182749994,53257.02122424001 2026-03-04,18:37:16.000,63,11149491,7685,0,1772649435,13115.94614105,33178.34663964,53257.04218560001 2026-03-04,18:37:17.000,63,11149402,7045,0,1772649436,13115.939404739991,30409.532965200007,53257.098082560005 2026-03-04,18:37:18.000,63,11149481,7484,0,1772649437,13115.912459499996,27179.269142699995,53257.098082560005 2026-03-04,18:37:19.000,63,11149511,7484,0,1772649438,13115.85856901999,33178.332541380005,53257.028211360004 2026-03-04,18:37:20.000,63,11149512,7165,0,1772649439,13115.82488747,27179.297339220007,53256.98628864 2026-03-04,18:37:21.000,63,11149461,6605,0,1772649440,13115.82488747,30409.61050563,53256.993275759996 2026-03-04,18:37:22.000,63,11149412,6965,0,1772649441,13115.85856901999,31332.5460474,53257.06314696 2026-03-04,18:37:23.000,63,11149469,7725,0,1772649442,13115.83836008999,29948.202652349995,53257.00725 2026-03-04,18:37:25.000,63,11149422,7205,0,1772649444,13115.81815115999,35024.42214795,53257.028211360004 2026-03-04,18:37:26.000,63,11149425,7565,0,1772649445,13115.79794222999,30409.75853736,53256.95135304001 2026-03-04,18:37:27.000,63,11149446,7285,0,1772649446,13115.76426068,33640.071703769994,53257.00725 2026-03-04,18:37:28.000,63,11149472,7445,0,1772649447,13115.75752436999,29948.392978860007,53256.9373788 2026-03-04,18:37:29.000,63,11149436,6365,0,1772649448,13115.730579129995,26256.650811779997,53256.993275759996 2026-03-04,18:37:30.000,63,11149461,7605,0,1772649449,13115.669952339995,32717.24189895,53256.979301520005 2026-03-04,18:37:31.000,63,11149463,6845,0,1772649450,13115.69689757999,29025.506781000004,53256.97231440001 2026-03-04,18:37:32.000,63,11149443,7484,0,1772649451,13115.67668864999,24410.850219540007,53256.94436592 2026-03-04,18:37:33.000,63,11149459,7565,0,1772649452,13115.66321603,24872.3708589,53256.98628864 2026-03-04,18:37:34.000,63,11149474,7045,0,1772649453,13115.66321603,29948.597403630003,53256.95135304001 2026-03-04,18:37:36.000,63,11149409,6885,0,1772649455,13115.6430071,26718.319482870007,53256.8675076 2026-03-04,18:37:37.000,63,11149421,7605,0,1772649456,13115.66321603,33178.9951596,53256.95135304001 2026-03-04,18:37:38.000,63,11149447,6565,0,1772649457,13115.61606185999,28564.23991032,53256.993275759996 2026-03-04,18:37:39.000,63,11149493,7725,0,1772649458,13115.62279817,31333.152272580002,53256.97231440001 2026-03-04,18:37:40.000,63,11149440,7005,0,1772649459,13115.62279817,23949.61859451,53256.90943032 2026-03-04,18:37:41.000,63,11149428,7205,0,1772649460,13115.6430071,26257.052612190004,53256.94436592 2026-03-04,18:37:42.000,63,11149433,7725,0,1772649461,13115.63627078999,33640.62153591,53256.90244320001 2026-03-04,18:37:43.000,63,11149486,7085,0,1772649462,13115.60258924,29487.401024249993,53256.8675076 2026-03-04,18:37:44.000,63,11149424,7085,0,1772649463,13115.649743409995,31794.80684541,53256.860520480004 2026-03-04,18:37:45.000,63,11149457,7765,0,1772649464,13115.66321603,33640.7836659,53256.84654624 2026-03-04,18:37:47.000,63,11149467,7325,0,1772649466,13115.730579129995,28103.219759190004,53256.84654624 2026-03-04,18:37:48.000,63,11149476,7325,0,1772649467,13115.73731543999,25334.434281270005,53256.84654624 2026-03-04,18:37:49.000,63,11149492,7125,0,1772649468,13115.770996989995,28564.824988110006,53256.85353336001 2026-03-04,18:37:50.000,63,11149461,7365,0,1772649469,13115.80467854,33179.47450044,53256.88846896 2026-03-04,18:37:51.000,63,11149472,7205,0,1772649470,13115.83836008999,26718.897511529998,53256.881481840006 2026-03-04,18:37:52.000,63,11149435,7685,0,1772649471,13115.831623779995,25796.018362799994,53256.76968792 2026-03-04,18:37:53.000,63,11149424,6885,0,1772649472,13115.82488747,25796.032461060007,53256.87449472001 2026-03-04,18:37:54.000,63,11149428,7365,0,1772649473,13115.89898687999,27641.95993764,53256.881481840006 2026-03-04,18:37:55.000,63,11149466,7005,0,1772649474,13115.92593212,27180.530936969997,53256.84654624 2026-03-04,18:37:56.000,63,11149487,6765,0,1772649475,13115.919195809991,30410.865250770003,53256.76968792 2026-03-04,18:37:58.000,63,11149491,7685,0,1772649477,13116.013504149996,24873.230852759996,53256.860520480004 2026-03-04,18:37:59.000,63,11149476,7205,0,1772649478,13116.047185700001,33179.784662160004,53256.88846896 2026-03-04,18:38:00.000,63,11149435,7685,0,1772649479,13116.067394630001,30410.963938589994,53256.881481840006 2026-03-04,18:38:01.000,63,11149451,7405,0,1772649480,13116.101076179992,30872.477528820003,53256.90244320001 2026-03-04,18:38:02.000,63,11149442,7165,0,1772649481,13116.107812490001,25796.293278869998,53256.90943032 2026-03-04,18:38:03.000,63,11149452,7085,0,1772649482,13116.101076179992,29949.58428183,53256.89545608 2026-03-04,18:38:04.000,63,11149508,7165,0,1772649483,13116.168439280002,34564.40297328,53256.930391680005 2026-03-04,18:38:05.000,63,11149448,7325,0,1772649484,13116.188648210002,29949.661822259994,53257.00026288001 2026-03-04,18:38:06.000,63,11149460,7165,0,1772649485,13116.229066070002,30411.126068579993,53256.95135304001 2026-03-04,18:38:07.000,63,11149403,7365,0,1772649486,13116.282956549992,28565.247935909996,53256.96532728 2026-03-04,18:38:09.000,63,11149450,7005,0,1772649488,13116.303165479992,33641.502677159995,53257.02122424001 2026-03-04,18:38:10.000,63,11149467,7484,0,1772649489,13116.350319650002,26719.35570498,53256.96532728 2026-03-04,18:38:11.000,63,11149466,7045,0,1772649490,13116.357055959998,30411.161314230005,53257.00725 2026-03-04,18:38:12.000,63,11149488,7205,0,1772649491,13116.370528580002,34564.55805414,53257.00725 2026-03-04,18:38:13.000,63,11149389,6685,0,1772649492,13116.357055959998,30411.302296830007,53257.049172720006 2026-03-04,18:38:14.000,63,11149445,7365,0,1772649493,13116.417682749998,26258.081785169998,53257.00026288001 2026-03-04,18:38:15.000,63,11149401,7325,0,1772649494,13116.410946440003,34564.628545440006,53257.028211360004 2026-03-04,18:38:16.000,63,11149473,7445,0,1772649495,13116.363792269993,27181.010277809997,53257.08410832 2026-03-04,18:38:17.000,63,11149472,7045,0,1772649496,13116.397473819998,29949.90149268,53257.02122424001 2026-03-04,18:38:18.000,63,11149468,7125,0,1772649497,13116.384001199993,28104.002212620006,53257.049172720006 2026-03-04,18:38:20.000,63,11149385,7484,0,1772649499,13116.431155369988,27181.087818240005,53256.98628864 2026-03-04,18:38:21.000,63,11149481,7605,0,1772649500,13116.451364299988,31795.800772739996,53257.028211360004 2026-03-04,18:38:22.000,63,11149485,7445,0,1772649501,13116.444627989993,31334.357673809995,53257.1120568 2026-03-04,18:38:23.000,63,11149458,7005,0,1772649502,13116.485045849993,30411.415082909996,53257.1120568 2026-03-04,18:38:24.000,63,11149519,7445,0,1772649503,13116.586090499994,29027.00119656,53257.11904392001 2026-03-04,18:38:25.000,63,11149393,7405,0,1772649504,13116.471573229988,29949.957885719996,53257.1120568 2026-03-04,18:38:26.000,63,11149429,7245,0,1772649505,13116.491782159988,26719.701112349998,53257.04218560001 2026-03-04,18:38:27.000,63,11149422,6124,0,1772649506,13116.491782159988,29488.564130700004,53257.06314696 2026-03-04,18:38:28.000,63,11149468,7285,0,1772649507,13116.525463709993,24873.773635770005,53257.03519848 2026-03-04,18:38:29.000,63,11149438,7205,0,1772649508,13116.471573229988,29950.08477006,53257.04218560001 2026-03-04,18:38:31.000,63,11149510,7005,0,1772649510,13116.478309539998,30873.076704870007,53257.06314696 2026-03-04,18:38:32.000,63,11149469,7605,0,1772649511,13116.444627989993,30873.090803130006,53257.0771212 2026-03-04,18:38:33.000,63,11149465,7484,0,1772649512,13116.451364299988,29027.099884380004,53257.14000528001 2026-03-04,18:38:34.000,63,11149499,6565,0,1772649513,13116.451364299988,28104.185490000003,53257.028211360004 2026-03-04,18:38:35.000,63,11149425,6605,0,1772649514,13116.424419059993,29027.219719589993,53257.1120568 2026-03-04,18:38:36.000,63,11149458,6885,0,1772649515,13116.397473819998,30411.584262029995,53257.02122424001 2026-03-04,18:38:37.000,63,11149466,7165,0,1772649516,13116.390737510003,27181.29224301,53257.02122424001 2026-03-04,18:38:38.000,63,11149403,6725,0,1772649517,13116.404210129993,29488.683965909993,53257.0771212 2026-03-04,18:38:39.000,63,11149437,7484,0,1772649518,13116.350319650002,26719.757505390007,53257.10506968 2026-03-04,18:38:40.000,63,11149492,6405,0,1772649519,13116.343583339993,29488.62757287,53257.10506968 2026-03-04,18:38:42.000,63,11149412,7085,0,1772649521,13116.336847029997,28565.713178489998,53256.94436592 2026-03-04,18:38:43.000,63,11149425,7765,0,1772649522,13116.276220239997,29488.62052374,53256.993275759996 2026-03-04,18:38:44.000,63,11149491,7365,0,1772649523,13116.384001199993,30873.083754000007,53256.993275759996 2026-03-04,18:38:45.000,63,11149447,7365,0,1772649524,13116.289692860002,27181.341586919996,53256.993275759996 2026-03-04,18:38:46.000,63,11149442,6965,0,1772649525,13116.343583339993,29950.120015709996,53256.90244320001 2026-03-04,18:38:47.000,63,11149460,7245,0,1772649526,13116.336847029997,31796.07568881,53256.91641744 2026-03-04,18:38:48.000,63,11149435,7645,0,1772649527,13116.323374409993,26719.870291469997,53257.00026288001 2026-03-04,18:38:49.000,63,11149450,7125,0,1772649528,13116.323374409993,26258.39194689,53256.92340456001 2026-03-04,18:38:50.000,63,11149426,6445,0,1772649529,13116.316638099997,32719.060574489995,53256.930391680005 2026-03-04,18:38:51.000,63,11149473,7645,0,1772649530,13116.303165479992,30873.076704870007,53256.88846896 2026-03-04,18:38:53.000,63,11149416,7285,0,1772649532,13116.323374409993,26719.792751040004,53256.87449472001 2026-03-04,18:38:54.000,63,11149471,7445,0,1772649533,13116.363792269993,25796.77261971,53256.84654624 2026-03-04,18:38:55.000,63,11149438,7085,0,1772649534,13116.350319650002,33180.44728038,53256.89545608 2026-03-04,18:38:56.000,63,11149463,6725,0,1772649535,13116.309901790002,29488.676916779994,53256.90943032 2026-03-04,18:38:57.000,63,11149418,7085,0,1772649536,13116.309901790002,26719.750456259993,53256.84654624 2026-03-04,18:38:58.000,63,11149405,6685,0,1772649537,13116.282956549992,33641.9115267,53256.84654624 2026-03-04,18:38:59.000,63,11149399,6725,0,1772649538,13116.282956549992,29488.59232722,53256.81859776 2026-03-04,18:39:00.000,63,11149458,7205,0,1772649539,13116.256011309997,29950.028377020004,53256.881481840006 2026-03-04,18:39:01.000,63,11149438,7445,0,1772649540,13116.256011309997,29027.022343949997,53256.90244320001 2026-03-04,18:39:02.000,63,11149393,7685,0,1772649541,13116.222329759992,28104.023360010004,53256.87449472001 2026-03-04,18:39:04.000,63,11149280,7245,0,1772649543,13116.202120829992,26719.53193323,53256.81859776 2026-03-04,18:39:05.000,63,11149293,7484,0,1772649544,13116.134757729997,25335.1462434,53256.77667504 2026-03-04,18:39:06.000,63,11149305,7365,0,1772649545,13116.148230350002,28103.938770449997,53256.7976364 2026-03-04,18:39:07.000,63,11149267,7365,0,1772649546,13116.094339869996,30411.344591610003,53256.79064928 2026-03-04,18:39:08.000,63,11149446,7085,0,1772649547,13116.060658319991,34103.09380782,53256.7976364 2026-03-04,18:39:09.000,63,11149458,7285,0,1772649548,13116.020240459991,27180.98913042,53256.79064928 2026-03-04,18:39:10.000,63,11149455,7645,0,1772649549,13116.020240459991,25335.089850360004,53256.81859776 2026-03-04,18:39:11.000,63,11149450,6365,0,1772649550,13116.006767840001,28103.924672189998,53256.69981672 2026-03-04,18:39:12.000,63,11149391,7685,0,1772649551,13116.000031529991,30411.21770727,53256.692829600004 2026-03-04,18:39:13.000,63,11149473,7405,0,1772649552,13116.006767840001,35025.95885829,53256.77667504 2026-03-04,18:39:15.000,63,11149384,6245,0,1772649554,13115.973086289996,36410.40799029,53256.67885536 2026-03-04,18:39:16.000,63,11149454,7205,0,1772649555,13115.959613669991,30872.766543150006,53256.75571368001 2026-03-04,18:39:17.000,63,11149464,7165,0,1772649556,13115.939404739991,30411.337542480003,53256.68584248001 2026-03-04,18:39:18.000,63,11149440,7445,0,1772649557,13115.939404739991,31795.737330570002,53256.74872656 2026-03-04,18:39:19.000,63,11149416,6205,0,1772649558,13115.959613669991,32257.194527760003,53256.66488112001 2026-03-04,18:39:20.000,63,11149416,6365,0,1772649559,13115.932668429996,29026.930705260005,53256.657893999996 2026-03-04,18:39:21.000,63,11149404,7325,0,1772649560,13115.932668429996,30872.82293619,53256.70680384001 2026-03-04,18:39:22.000,63,11149417,7565,0,1772649561,13115.939404739991,26258.117030819994,53256.657893999996 2026-03-04,18:39:23.000,63,11149434,7205,0,1772649562,13115.88551426,27642.509769779994,53256.62994552 2026-03-04,18:39:24.000,63,11149416,7245,0,1772649563,13115.959613669991,27642.502720649994,53256.67186824 2026-03-04,18:39:26.000,63,11149443,7845,0,1772649565,13115.81815115999,30411.478525080005,53256.58802280001 2026-03-04,18:39:27.000,63,11149431,7605,0,1772649566,13115.770996989995,29488.44429549,53256.5530872 2026-03-04,18:39:28.000,63,11149446,7045,0,1772649567,13115.75752436999,26719.715210609997,53256.51815160001 2026-03-04,18:39:29.000,63,11149430,7285,0,1772649568,13115.730579129995,35487.726217200005,53256.51116448 2026-03-04,18:39:30.000,63,11149463,7805,0,1772649569,13115.74405175,27181.179456929996,53256.51815160001 2026-03-04,18:39:31.000,63,11149439,7484,0,1772649570,13115.69689757999,27181.165358669998,53256.525138720004 2026-03-04,18:39:32.000,63,11149443,7405,0,1772649571,13115.68342496,28104.143195220007,53256.490203119996 2026-03-04,18:39:33.000,63,11149411,7325,0,1772649572,13115.69689757999,25796.75852145,53256.53212584 2026-03-04,18:39:34.000,63,11149442,7085,0,1772649573,13115.690161269995,30873.00621357,53256.45526752 2026-03-04,18:39:35.000,63,11149276,7325,0,1772649574,13115.690161269995,29027.121031770002,53256.525138720004 2026-03-04,18:39:37.000,63,11149456,7205,0,1772649576,13115.710370199995,28104.185490000003,53256.42033192001 2026-03-04,18:39:38.000,63,11149458,6845,0,1772649577,13115.750788059995,32718.905493629994,53256.43430616 2026-03-04,18:39:39.000,63,11149372,6965,0,1772649578,13115.79794222999,26258.243915159997,53256.40635768 2026-03-04,18:39:40.000,63,11149440,7445,0,1772649579,13115.87877794999,28104.129096959994,53256.33648648 2026-03-04,18:39:41.000,63,11149448,6324,0,1772649580,13115.952877359996,29488.528885050007,53256.4133448 2026-03-04,18:39:42.000,63,11149475,7645,0,1772649581,13115.96634998,31795.878313170004,53256.42033192001 2026-03-04,18:39:43.000,63,11149452,7205,0,1772649582,13116.020240459991,26719.637670180004,53256.35046072001 2026-03-04,18:39:44.000,63,11149433,6445,0,1772649583,13116.087603560001,33180.27105213,53256.357447840004 2026-03-04,18:39:45.000,63,11149282,6324,0,1772649584,13116.188648210002,31795.821920129994,53256.46225464 2026-03-04,18:39:46.000,63,11149442,7085,0,1772649585,13116.276220239997,28565.480557200004,53256.45526752 2026-03-04,18:39:48.000,63,11149445,6605,0,1772649587,13116.363792269993,31334.31537903,53256.4133448 2026-03-04,18:39:49.000,63,11149483,7605,0,1772649588,13116.464836919993,27642.45337674,53256.44828040001 2026-03-04,18:39:50.000,63,11149432,6045,0,1772649589,13116.511991089988,31334.223740340007,53256.490203119996 2026-03-04,18:39:51.000,63,11149422,7125,0,1772649590,13116.586090499994,28103.790738719996,53256.53911296001 2026-03-04,18:39:52.000,63,11149462,7245,0,1772649591,13116.599563119998,28565.240886779997,53256.4133448 2026-03-04,18:39:53.000,63,11149414,7045,0,1772649592,13116.606299429994,28565.198592,53256.50417736 2026-03-04,18:39:54.000,63,11149392,7285,0,1772649593,13116.619772049999,32718.38385801,53256.490203119996 2026-03-04,18:39:55.000,63,11149460,7085,0,1772649594,13116.646717289994,31795.363726680007,53256.51815160001 2026-03-04,18:39:56.000,63,11149445,7645,0,1772649595,13116.680398839999,29488.035445949994,53256.56007432 2026-03-04,18:39:57.000,63,11149433,7405,0,1772649596,13116.680398839999,32718.242875409996,53256.58802280001 2026-03-04,18:39:59.000,63,11149439,7565,0,1772649598,13116.727553009994,31795.11700713,53256.53212584 2026-03-04,18:40:00.000,63,11149434,7045,0,1772649599,13116.707344079994,30410.667875130006,53256.60199704 2026-03-04,18:40:01.000,63,11149451,7685,0,1772649600,13116.687135149994,27180.277168290006,53256.595009920005 2026-03-04,18:40:02.000,63,11149473,7365,0,1772649601,13116.673662529989,30871.969991460006,53256.56007432 2026-03-04,18:40:03.000,63,11149455,7605,0,1772649602,13116.680398839999,28564.627612469994,53256.525138720004 2026-03-04,18:40:04.000,63,11149472,7085,0,1772649603,13116.71408038999,28564.528924650003,53256.6229584 2026-03-04,18:40:05.000,63,11149443,7565,0,1772649604,13116.73428931999,34102.12102788,53256.58802280001 2026-03-04,18:40:06.000,63,11149429,6445,0,1772649605,13116.747761939994,28564.444335089996,53256.595009920005 2026-03-04,18:40:07.000,63,11149424,6205,0,1772649606,13116.767970869994,29948.80887753,53256.53911296001 2026-03-04,18:40:08.000,63,11149435,7484,0,1772649607,13116.81512503999,29948.78068101,53256.57404856 2026-03-04,18:40:10.000,63,11149476,7165,0,1772649609,13116.86227921,29487.231845129994,53256.643919760005 2026-03-04,18:40:11.000,63,11149413,7565,0,1772649610,13116.889224449995,29025.746451419996,53256.692829600004 2026-03-04,18:40:12.000,63,11149432,6165,0,1772649611,13116.889224449995,29025.732353159998,53256.6229584 2026-03-04,18:40:13.000,63,11149414,6485,0,1772649612,13116.95658754999,26718.425219819997,53256.60898416 2026-03-04,18:40:14.000,63,11149475,6885,0,1772649613,13116.98353279,27179.924711789994,53256.63693264001 2026-03-04,18:40:15.000,63,11149431,7525,0,1772649614,13117.00374172,24872.582332799997,53256.643919760005 2026-03-04,18:40:16.000,63,11149447,7605,0,1772649615,13117.05763219999,28564.338598140006,53256.713790960006 2026-03-04,18:40:17.000,63,11149430,7125,0,1772649616,13117.06436851,32717.608453709996,53256.65090688 2026-03-04,18:40:18.000,63,11149439,7925,0,1772649617,13117.04415958,33640.57219200001,53256.657893999996 2026-03-04,18:40:19.000,63,11149436,7125,0,1772649618,13117.050895889995,26718.481612860007,53256.67885536 2026-03-04,18:40:21.000,63,11149435,7405,0,1772649620,13117.030686959995,26257.052612190004,53256.69981672 2026-03-04,18:40:22.000,63,11149448,7005,0,1772649621,13117.01721433999,31794.679961069996,53256.657893999996 2026-03-04,18:40:23.000,63,11149428,7165,0,1772649622,13116.95658754999,31333.145223450003,53256.66488112001 2026-03-04,18:40:24.000,63,11149430,7245,0,1772649623,13116.949851239995,29025.732353159998,53256.692829600004 2026-03-04,18:40:25.000,63,11149451,6845,0,1772649624,13116.91616968999,29948.63969841,53256.657893999996 2026-03-04,18:40:26.000,63,11149462,6565,0,1772649625,13116.96332386,27179.84012223,53256.68584248001 2026-03-04,18:40:27.000,63,11149452,6365,0,1772649626,13116.91616968999,31333.060633889996,53256.69981672 2026-03-04,18:40:28.000,63,11149500,7205,0,1772649627,13116.86227921,27641.32551594,53256.7277652 2026-03-04,18:40:29.000,63,11149459,7685,0,1772649628,13116.86227921,30410.061649950003,53256.62994552 2026-03-04,18:40:30.000,63,11149434,7085,0,1772649629,13116.86227921,28564.176468150006,53256.69981672 2026-03-04,18:40:32.000,63,11149421,6805,0,1772649631,13116.79491610999,27179.720287019998,53256.67885536 2026-03-04,18:40:33.000,63,11149430,7085,0,1772649632,13116.741025629999,28564.162369890008,53256.7277652 2026-03-04,18:40:34.000,63,11149391,6885,0,1772649633,13116.687135149994,34101.76857138,53256.65090688 2026-03-04,18:40:35.000,63,11149413,6765,0,1772649634,13116.78144349,28564.134173369996,53256.657893999996 2026-03-04,18:40:36.000,63,11149449,7685,0,1772649635,13116.687135149994,30871.469503229993,53256.63693264001 2026-03-04,18:40:37.000,63,11149443,7405,0,1772649636,13116.666926219994,26256.78474525,53256.62994552 2026-03-04,18:40:38.000,63,11149429,7805,0,1772649637,13116.613035739989,26256.735401340004,53256.66488112001 2026-03-04,18:40:39.000,63,11149397,7484,0,1772649638,13116.592826809989,29948.47051929,53256.643919760005 2026-03-04,18:40:40.000,63,11149434,7205,0,1772649639,13116.518727399998,27179.635697460006,53256.61597128001 2026-03-04,18:40:41.000,63,11149449,7565,0,1772649640,13116.498518469998,30871.38491367,53256.62994552 2026-03-04,18:40:43.000,63,11149483,7205,0,1772649642,13116.417682749998,28102.592386620003,53256.58103568 2026-03-04,18:40:44.000,63,11149431,6885,0,1772649643,13116.397473819998,34101.62053965,53256.595009920005 2026-03-04,18:40:45.000,63,11149480,6284,0,1772649644,13116.451364299988,28564.028436420005,53256.546100080006 2026-03-04,18:40:46.000,63,11149469,6885,0,1772649645,13116.330110720002,30409.962962129997,53256.51116448 2026-03-04,18:40:47.000,63,11149440,7085,0,1772649646,13116.303165479992,24872.272171079996,53256.525138720004 2026-03-04,18:40:48.000,63,11149471,7484,0,1772649647,13116.316638099997,27641.16338595,53256.56007432 2026-03-04,18:40:49.000,63,11149483,7365,0,1772649648,13116.296429169997,26256.742450470003,53256.53212584 2026-03-04,18:40:50.000,63,11149455,7685,0,1772649649,13116.249275000002,28564.134173369996,53256.483216 2026-03-04,18:40:51.000,63,11149418,6845,0,1772649650,13116.195384519997,31794.390946739994,53256.46924176001 2026-03-04,18:40:52.000,63,11149478,7005,0,1772649651,13116.202120829992,29948.555108850007,53256.49719024001 2026-03-04,18:40:54.000,63,11149467,7405,0,1772649653,13116.161702969992,32717.453372849996,53256.427319040005 2026-03-04,18:40:55.000,63,11149440,7165,0,1772649654,13116.215593449997,32717.58025719,53256.46225464 2026-03-04,18:40:56.000,63,11149484,6205,0,1772649655,13116.148230350002,28102.965990509998,53256.43430616 2026-03-04,18:40:57.000,63,11149440,7245,0,1772649656,13116.134757729997,29948.8018284,53256.36443496 2026-03-04,18:40:58.000,63,11149443,7685,0,1772649657,13116.208857140002,31794.736354110006,53256.483216 2026-03-04,18:40:59.000,63,11149501,7445,0,1772649658,13116.229066070002,26257.165398269994,53256.46225464 2026-03-04,18:41:00.000,63,11149463,7484,0,1772649659,13116.208857140002,30871.89245103,53256.44828040001 2026-03-04,18:41:01.000,63,11149456,6084,0,1772649660,13116.235802379997,30410.41410645,53256.39937056001 2026-03-04,18:41:02.000,63,11149471,7685,0,1772649661,13116.222329759992,36409.49865252001,53256.427319040005 2026-03-04,18:41:03.000,63,11149504,6045,0,1772649662,13116.242538689992,28564.528924650003,53256.50417736 2026-03-04,18:41:05.000,63,11149469,7445,0,1772649664,13116.363792269993,27641.565186360007,53256.476228880005 2026-03-04,18:41:06.000,63,11149418,6965,0,1772649665,13116.282956549992,26718.70013589,53256.45526752 2026-03-04,18:41:07.000,63,11149478,7125,0,1772649666,13116.276220239997,27641.558137230008,53256.39238344 2026-03-04,18:41:08.000,63,11149460,6045,0,1772649667,13116.303165479992,29948.96395839,53256.357447840004 2026-03-04,18:41:09.000,63,11149489,7484,0,1772649668,13116.330110720002,28564.543022910002,53256.35046072001 2026-03-04,18:41:10.000,63,11149435,7365,0,1772649669,13116.323374409993,28103.09287485,53256.357447840004 2026-03-04,18:41:11.000,63,11149439,6725,0,1772649670,13116.357055959998,33640.73432199001,53256.378409200006 2026-03-04,18:41:12.000,63,11149517,7484,0,1772649671,13116.363792269993,31794.835041929997,53256.40635768 2026-03-04,18:41:13.000,63,11149428,7045,0,1772649672,13116.377264889998,29487.534957719996,53256.43430616 2026-03-04,18:41:14.000,63,11149422,7165,0,1772649673,13116.390737510003,29948.96395839,53256.43430616 2026-03-04,18:41:16.000,63,11149468,6885,0,1772649675,13116.458100609998,25334.265102150006,53256.38539632 2026-03-04,18:41:17.000,63,11149483,7565,0,1772649676,13116.471573229988,33179.277124800006,53256.45526752 2026-03-04,18:41:18.000,63,11149447,7525,0,1772649677,13116.505254779993,28564.592366819998,53256.43430616 2026-03-04,18:41:19.000,63,11149502,7205,0,1772649678,13116.518727399998,27180.19257873,53256.46225464 2026-03-04,18:41:20.000,63,11149448,7245,0,1772649679,13116.485045849993,33179.35466523,53256.45526752 2026-03-04,18:41:21.000,63,11149505,7565,0,1772649680,13116.505254779993,28564.669907250005,53256.46225464 2026-03-04,18:41:22.000,63,11149372,7005,0,1772649681,13116.532200019989,29026.084809659995,53256.50417736 2026-03-04,18:41:23.000,63,11149466,7205,0,1772649682,13116.525463709993,28564.662858120006,53256.51815160001 2026-03-04,18:41:24.000,63,11149469,6725,0,1772649683,13116.565881569994,33179.37581262,53256.53212584 2026-03-04,18:41:25.000,63,11149404,7005,0,1772649684,13116.613035739989,31333.51177821,53256.60898416 2026-03-04,18:41:27.000,63,11149467,6765,0,1772649686,13116.559145259998,29487.711185969994,53256.60199704 2026-03-04,18:41:28.000,63,11149326,7085,0,1772649687,13116.599563119998,30872.18851449,53256.60199704 2026-03-04,18:41:29.000,63,11149417,6925,0,1772649688,13116.606299429994,30872.237858399996,53256.63693264001 2026-03-04,18:41:30.000,63,11149430,6205,0,1772649689,13116.653453599989,33641.12202414,53256.60898416 2026-03-04,18:41:31.000,63,11149430,7045,0,1772649690,13116.639980979999,29487.852168569996,53256.63693264001 2026-03-04,18:41:32.000,63,11149444,7045,0,1772649691,13116.700607769999,27642.016330679995,53256.66488112001 2026-03-04,18:41:33.000,63,11149451,7685,0,1772649692,13116.69387145999,28565.008265490003,53256.6229584 2026-03-04,18:41:34.000,63,11149436,6885,0,1772649693,13116.747761939994,30410.89344729,53256.61597128001 2026-03-04,18:41:35.000,63,11149410,7045,0,1772649694,13116.80165242,27180.587330010007,53256.62994552 2026-03-04,18:41:36.000,63,11149421,7685,0,1772649695,13116.767970869994,26257.687033890004,53256.70680384001 2026-03-04,18:41:38.000,63,11149408,6925,0,1772649697,13116.80165242,25796.250984090002,53256.73475232001 2026-03-04,18:41:39.000,63,11149448,6205,0,1772649698,13116.81512503999,30872.442283170007,53256.76968792 2026-03-04,18:41:40.000,63,11149473,7445,0,1772649699,13116.81512503999,30410.921643809997,53256.762700800005 2026-03-04,18:41:41.000,63,11149472,7085,0,1772649700,13116.808388729994,29487.97905291,53256.77667504 2026-03-04,18:41:42.000,63,11149414,7205,0,1772649701,13116.848806589995,31333.878332969995,53256.78366216001 2026-03-04,18:41:43.000,63,11149480,7325,0,1772649702,13116.828597659995,32256.842071260005,53256.8675076 2026-03-04,18:41:44.000,63,11149435,7365,0,1772649703,13116.84207028,30872.407037519995,53256.83257200001 2026-03-04,18:41:45.000,63,11149434,7005,0,1772649704,13116.828597659995,26719.116034560007,53256.79064928 2026-03-04,18:41:46.000,63,11149414,7165,0,1772649705,13116.86227921,25796.222787570005,53256.8675076 2026-03-04,18:41:47.000,63,11149479,7645,0,1772649706,13116.85554289999,29026.564150499995,53256.91641744 2026-03-04,18:41:49.000,63,11149466,5805,0,1772649708,13116.86227921,31333.82898906,53256.94436592 2026-03-04,18:41:50.000,63,11149460,7005,0,1772649709,13116.81512503999,33179.74941651001,53256.993275759996 2026-03-04,18:41:51.000,63,11149424,7165,0,1772649710,13116.86227921,30872.33654622,53256.96532728 2026-03-04,18:41:52.000,63,11149415,7685,0,1772649711,13116.82186135,23950.175475779994,53256.9373788 2026-03-04,18:41:53.000,63,11149388,7205,0,1772649712,13116.83533396999,30872.251956659995,53256.930391680005 2026-03-04,18:41:54.000,63,11149477,7645,0,1772649713,13116.79491610999,34102.543975680004,53256.95135304001 2026-03-04,18:41:55.000,63,11149417,7484,0,1772649714,13116.848806589995,34102.473484379996,53256.98628864 2026-03-04,18:41:56.000,63,11149439,7645,0,1772649715,13116.79491610999,28564.944823319995,53256.92340456001 2026-03-04,18:41:57.000,63,11149458,7045,0,1772649716,13116.808388729994,29949.295267499998,53257.05615984 2026-03-04,18:41:58.000,63,11149424,7005,0,1772649717,13116.79491610999,34102.494631769994,53257.00725 2026-03-04,18:42:00.000,63,11149450,7045,0,1772649719,13116.75449824999,25334.575263870007,53257.01423712 2026-03-04,18:42:01.000,63,11149442,7205,0,1772649720,13116.76123456,29026.35972573,53256.95135304001 2026-03-04,18:42:02.000,63,11149403,7685,0,1772649721,13116.788179799994,27641.938790250002,53257.02122424001 2026-03-04,18:42:03.000,63,11149462,7005,0,1772649722,13116.78144349,28103.42418396,53257.00725 2026-03-04,18:42:04.000,63,11149429,7565,0,1772649723,13116.767970869994,27642.016330679995,53256.97231440001 2026-03-04,18:42:05.000,63,11149381,7325,0,1772649724,13116.741025629999,26257.644739109994,53257.028211360004 2026-03-04,18:42:06.000,63,11149408,7245,0,1772649725,13116.828597659995,28565.04351114,53257.028211360004 2026-03-04,18:42:07.000,63,11149451,6925,0,1772649726,13116.84207028,32718.390907139998,53257.00725 2026-03-04,18:42:08.000,63,11149416,7045,0,1772649727,13116.84207028,29026.564150499995,53256.96532728 2026-03-04,18:42:09.000,63,11149461,7405,0,1772649728,13116.81512503999,35487.204581579994,53257.028211360004 2026-03-04,18:42:11.000,63,11149420,6045,0,1772649730,13116.828597659995,30411.111970319995,53257.049172720006 2026-03-04,18:42:12.000,63,11149406,7245,0,1772649731,13116.87575182999,28103.692050900005,53257.049172720006 2026-03-04,18:42:13.000,63,11149421,7525,0,1772649732,13116.88248814,28103.685001770005,53257.01423712 2026-03-04,18:42:14.000,63,11149405,6645,0,1772649733,13116.89596075999,32718.447300180007,53257.0771212 2026-03-04,18:42:15.000,63,11149450,6205,0,1772649734,13116.909433379995,29488.063642470006,53257.08410832 2026-03-04,18:42:16.000,63,11149495,7445,0,1772649735,13116.922906,31795.490611019995,53257.12603104 2026-03-04,18:42:17.000,63,11149465,7445,0,1772649736,13116.93637861999,28565.20564113,53257.06314696 2026-03-04,18:42:18.000,63,11149415,7405,0,1772649737,13116.96332386,26257.89850779,53257.05615984 2026-03-04,18:42:19.000,63,11149440,7125,0,1772649738,13116.922906,27642.389934570005,53257.15397952 2026-03-04,18:42:20.000,63,11149437,7685,0,1772649739,13116.94311493,31334.188494689995,53257.06314696 2026-03-04,18:42:22.000,63,11149402,7165,0,1772649741,13116.90269707,29949.845099640006,53257.15397952 2026-03-04,18:42:23.000,63,11149424,7125,0,1772649742,13116.98353279,31334.29423164,53257.1120568 2026-03-04,18:42:24.000,63,11149396,7285,0,1772649743,13116.91616968999,26719.546031489997,53257.20288936 2026-03-04,18:42:25.000,63,11149496,7005,0,1772649744,13116.97679647999,28565.388918509998,53257.13301816 2026-03-04,18:42:26.000,63,11149480,6165,0,1772649745,13116.96332386,27642.545015430005,53257.14000528001 2026-03-04,18:42:27.000,63,11149476,7205,0,1772649746,13116.909433379995,30872.794739670004,53257.216863600006 2026-03-04,18:42:28.000,63,11149449,7405,0,1772649747,13116.970060169995,33180.242855610006,53257.181928 2026-03-04,18:42:29.000,63,11149454,6965,0,1772649748,13116.929642309995,29488.45839375,53257.10506968 2026-03-04,18:42:30.000,63,11149410,6445,0,1772649749,13116.929642309995,27181.066670850007,53257.22385072 2026-03-04,18:42:31.000,63,11149458,6124,0,1772649750,13116.91616968999,32257.300264710007,53257.27276056 2026-03-04,18:42:33.000,63,11149489,7765,0,1772649752,13116.81512503999,27181.073719980006,53257.181928 2026-03-04,18:42:34.000,63,11149489,7525,0,1772649753,13116.808388729994,30872.879329229996,53257.17494088 2026-03-04,18:42:35.000,63,11149491,6965,0,1772649754,13116.81512503999,26258.117030819994,53257.22385072 2026-03-04,18:42:36.000,63,11149438,7205,0,1772649755,13116.808388729994,29488.571179830004,53257.22385072 2026-03-04,18:42:37.000,63,11149405,6885,0,1772649756,13116.747761939994,33641.84808453001,53257.22385072 2026-03-04,18:42:38.000,63,11149465,7725,0,1772649757,13116.747761939994,23489.394995070004,53257.11904392001 2026-03-04,18:42:39.000,63,11149388,7085,0,1772649758,13116.727553009994,29488.62052374,53257.160966639996 2026-03-04,18:42:40.000,63,11149410,7325,0,1772649759,13116.687135149994,24873.893470979994,53257.18891512001 2026-03-04,18:42:41.000,63,11149446,6284,0,1772649760,13116.700607769999,29488.740358950003,53257.16795376001 2026-03-04,18:42:42.000,63,11149423,7525,0,1772649761,13116.69387145999,26719.947831900005,53257.1120568 2026-03-04,18:42:44.000,63,11149469,7245,0,1772649763,13116.741025629999,28104.516799110002,53257.0771212 2026-03-04,18:42:45.000,63,11149434,7285,0,1772649764,13116.75449824999,29027.47348827,53257.23083784 2026-03-04,18:42:46.000,63,11149478,7085,0,1772649765,13116.82186135,30873.499652669998,53257.181928 2026-03-04,18:42:47.000,63,11149420,7205,0,1772649766,13116.75449824999,30873.6476844,53257.20288936 2026-03-04,18:42:48.000,63,11149434,7085,0,1772649767,13116.767970869994,30873.80276526,53257.16795376001 2026-03-04,18:42:49.000,63,11149439,6845,0,1772649768,13116.79491610999,29489.41707543,53257.17494088 2026-03-04,18:42:50.000,63,11149455,7685,0,1772649769,13116.76123456,34104.285110790006,53257.16795376001 2026-03-04,18:42:51.000,63,11149413,6565,0,1772649770,13116.78144349,24413.31741504,53257.22385072 2026-03-04,18:42:52.000,63,11149426,6284,0,1772649771,13116.73428931999,28566.735302340006,53257.20288936 2026-03-04,18:42:53.000,63,11149452,6284,0,1772649772,13116.73428931999,30412.719171959994,53257.16795376001 2026-03-04,18:42:55.000,63,11149460,7285,0,1772649774,13116.700607769999,31335.767499809997,53257.18891512001 2026-03-04,18:42:56.000,63,11149444,7285,0,1772649775,13116.77470717999,27182.483545979994,53257.146992400005 2026-03-04,18:42:57.000,63,11149398,7245,0,1772649776,13116.680398839999,28105.538922959997,53257.16795376001 2026-03-04,18:42:58.000,63,11149466,7365,0,1772649777,13116.633244669989,26259.590298990006,53257.13301816 2026-03-04,18:42:59.000,63,11149452,7045,0,1772649778,13116.599563119998,31797.450269160006,53257.16795376001 2026-03-04,18:43:00.000,63,11149412,7205,0,1772649779,13116.613035739989,29490.03739887,53257.098082560005 2026-03-04,18:43:01.000,63,11149419,6605,0,1772649780,13116.545672639993,29951.51574345,53257.1120568 2026-03-04,18:43:02.000,63,11149445,7484,0,1772649781,13116.464836919993,28567.094807970003,53257.160966639996 2026-03-04,18:43:03.000,63,11149425,7445,0,1772649782,13116.478309539998,31797.51371133,53257.146992400005 2026-03-04,18:43:04.000,63,11149398,7245,0,1772649783,13116.444627989993,30874.542923910005,53257.098082560005 2026-03-04,18:43:06.000,63,11149443,7445,0,1772649785,13116.559145259998,33181.91349942,53257.02122424001 2026-03-04,18:43:07.000,63,11149397,7525,0,1772649786,13116.518727399998,26721.195527910008,53257.0771212 2026-03-04,18:43:08.000,63,11149408,6885,0,1772649787,13116.511991089988,31336.014219360004,53257.15397952 2026-03-04,18:43:09.000,63,11149449,7685,0,1772649788,13116.572617879989,28567.073660580005,53257.10506968 2026-03-04,18:43:10.000,63,11149431,7685,0,1772649789,13116.619772049999,29028.559054290003,53257.10506968 2026-03-04,18:43:11.000,63,11149484,7325,0,1772649790,13116.666926219994,25798.126052670006,53257.13301816 2026-03-04,18:43:12.000,63,11149435,7645,0,1772649791,13116.720816699999,32720.336467019995,53257.03519848 2026-03-04,18:43:13.000,63,11149456,6885,0,1772649792,13116.78144349,27643.968939690007,53257.03519848 2026-03-04,18:43:14.000,63,11149496,6965,0,1772649793,13116.81512503999,29489.783630189995,53257.07013408001 2026-03-04,18:43:15.000,63,11149464,6445,0,1772649794,13116.83533396999,31797.238795259997,53257.1120568 2026-03-04,18:43:17.000,63,11149439,7484,0,1772649796,13116.89596075999,32258.745336360007,53257.0771212 2026-03-04,18:43:18.000,63,11149485,7484,0,1772649797,13116.869015519995,27643.849104480003,53257.10506968 2026-03-04,18:43:19.000,63,11149432,6925,0,1772649798,13116.85554289999,29028.319383869995,53257.1120568 2026-03-04,18:43:20.000,63,11149480,7085,0,1772649799,13116.87575182999,29489.790679319995,53257.12603104 2026-03-04,18:43:21.000,63,11149457,7765,0,1772649800,13116.88248814,34566.066567960006,53257.16795376001 2026-03-04,18:43:22.000,63,11149449,7484,0,1772649801,13116.87575182999,29951.297220420005,53257.15397952 2026-03-04,18:43:23.000,63,11149433,7405,0,1772649802,13116.848806589995,31335.682910250005,53257.15397952 2026-03-04,18:43:24.000,63,11149502,6925,0,1772649803,13116.85554289999,31797.18945135,53257.146992400005 2026-03-04,18:43:25.000,63,11149419,7565,0,1772649804,13116.88248814,29489.832974100005,53257.07013408001 2026-03-04,18:43:26.000,63,11149480,6885,0,1772649805,13116.96332386,31335.682910250005,53257.16795376001 2026-03-04,18:43:28.000,63,11149466,7085,0,1772649807,13116.96332386,32258.64664854,53257.160966639996 2026-03-04,18:43:29.000,63,11149461,7685,0,1772649808,13116.929642309995,26259.385874219995,53257.10506968 2026-03-04,18:43:30.000,63,11149488,7125,0,1772649809,13116.922906,28105.256957759993,53257.13301816 2026-03-04,18:43:31.000,63,11149461,7725,0,1772649810,13116.88248814,32258.590255500007,53257.11904392001 2026-03-04,18:43:32.000,63,11149385,7845,0,1772649811,13116.84207028,28566.721204080008,53257.12603104 2026-03-04,18:43:33.000,63,11149437,7484,0,1772649812,13116.85554289999,30874.09882872,53257.195902240004 2026-03-04,18:43:34.000,63,11149382,7005,0,1772649813,13116.78144349,28105.144171680004,53257.11904392001 2026-03-04,18:43:35.000,63,11149405,6685,0,1772649814,13116.77470717999,24413.31741504,53257.14000528001 2026-03-04,18:43:36.000,63,11149371,7685,0,1772649815,13116.788179799994,28566.601368870004,53257.16795376001 2026-03-04,18:43:37.000,63,11149403,7445,0,1772649816,13116.720816699999,28105.087778639994,53257.02122424001 2026-03-04,18:43:39.000,63,11149453,7805,0,1772649818,13116.653453599989,29951.008206090002,53257.07013408001 2026-03-04,18:43:40.000,63,11149407,7685,0,1772649819,13116.646717289994,26720.63159751,53257.09109544001 2026-03-04,18:43:41.000,63,11149404,7085,0,1772649820,13116.579354189998,29950.916567399996,53257.08410832 2026-03-04,18:43:42.000,63,11149503,7525,0,1772649821,13116.525463709993,28104.982041690004,53257.0771212 2026-03-04,18:43:43.000,63,11149378,7045,0,1772649822,13116.505254779993,30412.34556807,53256.95135304001 2026-03-04,18:43:44.000,63,11149392,7165,0,1772649823,13116.431155369988,29027.80479738,53256.98628864 2026-03-04,18:43:45.000,63,11149413,6845,0,1772649824,13116.444627989993,31335.217667670004,53256.94436592 2026-03-04,18:43:46.000,63,11149435,7885,0,1772649825,13116.370528580002,28566.277108890004,53256.993275759996 2026-03-04,18:43:47.000,63,11149447,7725,0,1772649826,13116.316638099997,32258.096816399993,53256.95834016 2026-03-04,18:43:48.000,63,11149383,7365,0,1772649827,13116.242538689992,34103.918556029996,53256.96532728 2026-03-04,18:43:50.000,63,11149426,6124,0,1772649829,13116.053922009996,34103.85511386,53256.89545608 2026-03-04,18:43:51.000,63,11149378,7005,0,1772649830,13116.000031529991,32257.913539019995,53256.92340456001 2026-03-04,18:43:52.000,63,11149418,7125,0,1772649831,13115.89898687999,27181.644699509998,53256.860520480004 2026-03-04,18:43:53.000,63,11149483,6685,0,1772649832,13115.831623779995,35026.77655737,53256.9373788 2026-03-04,18:43:54.000,63,11149411,7685,0,1772649833,13115.79794222999,29950.54296351,53256.85353336001 2026-03-04,18:43:55.000,63,11149421,7484,0,1772649834,13115.73731543999,27181.644699509998,53256.860520480004 2026-03-04,18:43:56.000,63,11149415,6445,0,1772649835,13115.69689757999,28566.107929770005,53256.80462352001 2026-03-04,18:43:57.000,63,11149429,6685,0,1772649836,13115.73731543999,29950.627553070008,53256.81859776 2026-03-04,18:43:58.000,63,11149420,6205,0,1772649837,13115.74405175,27643.158289740008,53256.79064928 2026-03-04,18:43:59.000,63,11149449,7565,0,1772649838,13115.70363389,26720.201600579996,53256.75571368001 2026-03-04,18:44:01.000,63,11149441,7525,0,1772649840,13115.69689757999,30873.450308760002,53256.79064928 2026-03-04,18:44:02.000,63,11149479,6845,0,1772649841,13115.68342496,28104.5379465,53256.70680384001 2026-03-04,18:44:03.000,63,11149440,6925,0,1772649842,13115.67668864999,34103.71413126,53256.72077808 2026-03-04,18:44:04.000,63,11149407,7484,0,1772649843,13115.67668864999,29950.366735260002,53256.73475232001 2026-03-04,18:44:05.000,63,11149439,7605,0,1772649844,13115.66321603,28104.37581651,53256.73475232001 2026-03-04,18:44:06.000,63,11149427,6605,0,1772649845,13115.68342496,33180.672852539996,53256.67885536 2026-03-04,18:44:07.000,63,11149457,6485,0,1772649846,13115.690161269995,25797.08278143,53256.713790960006 2026-03-04,18:44:08.000,63,11149449,7445,0,1772649847,13115.67668864999,32257.723212509998,53256.67885536 2026-03-04,18:44:09.000,63,11149470,7125,0,1772649848,13115.69689757999,30411.767539409993,53256.595009920005 2026-03-04,18:44:10.000,63,11149479,7605,0,1772649849,13115.66321603,30411.788686800006,53256.58802280001 2026-03-04,18:44:12.000,63,11149426,6005,0,1772649851,13115.488071969994,28565.755473269994,53256.546100080006 2026-03-04,18:44:13.000,63,11149473,7484,0,1772649852,13115.447654109994,30411.633605940006,53256.57404856 2026-03-04,18:44:14.000,63,11149483,7484,0,1772649853,13115.413972559989,27642.707145420005,53256.53911296001 2026-03-04,18:44:15.000,63,11149455,7645,0,1772649854,13115.360082079998,30411.54901638,53256.53212584 2026-03-04,18:44:16.000,63,11149445,6805,0,1772649855,13115.299455289998,30411.506721600002,53256.51815160001 2026-03-04,18:44:17.000,63,11149495,7484,0,1772649856,13115.245564809993,29027.022343949997,53256.53212584 2026-03-04,18:44:18.000,63,11149454,6045,0,1772649857,13115.245564809993,29949.986082239993,53256.50417736 2026-03-04,18:44:19.000,63,11149290,7285,0,1772649858,13115.225355879993,34564.713135,53256.58103568 2026-03-04,18:44:20.000,63,11149498,7405,0,1772649859,13115.279246359998,29488.479541139997,53256.53212584 2026-03-04,18:44:21.000,63,11149414,6284,0,1772649860,13115.272510049988,29027.064638730008,53256.546100080006 2026-03-04,18:44:23.000,63,11149442,7125,0,1772649862,13115.366818389994,31334.548000320006,53256.56007432 2026-03-04,18:44:24.000,63,11149456,6205,0,1772649863,13115.427445179994,33180.50367342,53256.490203119996 2026-03-04,18:44:25.000,63,11149449,7605,0,1772649864,13115.481335659999,28104.305325210007,53256.490203119996 2026-03-04,18:44:26.000,63,11149462,7245,0,1772649865,13115.55543506999,26258.39194689,53256.44828040001 2026-03-04,18:44:27.000,63,11149450,7165,0,1772649866,13115.609325549995,28565.84711196,53256.490203119996 2026-03-04,18:44:28.000,63,11149441,7645,0,1772649867,13115.62279817,29027.269063500004,53256.44828040001 2026-03-04,18:44:29.000,63,11149454,7165,0,1772649868,13115.629534479995,31334.681933789994,53256.46225464 2026-03-04,18:44:30.000,63,11149494,7325,0,1772649869,13115.6430071,32257.617475559993,53256.53212584 2026-03-04,18:44:31.000,63,11149420,7205,0,1772649870,13115.62279817,28104.263030429996,53256.46924176001 2026-03-04,18:44:32.000,63,11149465,7565,0,1772649871,13115.60258924,29488.683965909993,53256.39937056001 2026-03-04,18:44:34.000,63,11149421,7325,0,1772649873,13115.59585292999,31334.590295100003,53256.53911296001 2026-03-04,18:44:35.000,63,11149421,7484,0,1772649874,13115.589116619994,32257.582229909996,53256.4133448 2026-03-04,18:44:36.000,63,11149402,6845,0,1772649875,13115.629534479995,29027.30430915,53256.44828040001 2026-03-04,18:44:37.000,63,11149434,6365,0,1772649876,13115.65647971999,29027.31135828,53256.46225464 2026-03-04,18:44:38.000,63,11149380,6405,0,1772649877,13115.68342496,31334.745375960003,53256.43430616 2026-03-04,18:44:39.000,63,11149387,6685,0,1772649878,13115.75752436999,28104.446307809994,53256.483216 2026-03-04,18:44:40.000,63,11149488,7045,0,1772649879,13115.75752436999,31796.336506620006,53256.57404856 2026-03-04,18:44:41.000,63,11149455,7605,0,1772649880,13115.75752436999,27643.08779844,53256.58103568 2026-03-04,18:44:42.000,63,11149465,6685,0,1772649881,13115.8450964,33642.32742537001,53256.46225464 2026-03-04,18:44:43.000,63,11149430,7445,0,1772649882,13115.86530533,33180.91252296,53256.525138720004 2026-03-04,18:44:45.000,63,11149360,7045,0,1772649884,13115.92593212,30873.605389620003,53256.525138720004 2026-03-04,18:44:46.000,63,11149389,7525,0,1772649885,13115.939404739991,34565.46739191,53256.60898416 2026-03-04,18:44:47.000,63,11149467,7525,0,1772649886,13116.020240459991,30412.268027640006,53256.53911296001 2026-03-04,18:44:48.000,63,11149437,7405,0,1772649887,13116.026976770001,30873.704077439994,53256.525138720004 2026-03-04,18:44:49.000,63,11149427,7525,0,1772649888,13116.053922009996,34104.080686019995,53256.595009920005 2026-03-04,18:44:50.000,63,11149416,7245,0,1772649889,13116.101076179992,32258.18845509,53256.595009920005 2026-03-04,18:44:51.000,63,11149382,7045,0,1772649890,13116.107812490001,33181.215635550005,53256.657893999996 2026-03-04,18:44:52.000,63,11149367,7765,0,1772649891,13116.107812490001,31796.766503549996,53256.61597128001 2026-03-04,18:44:53.000,63,11149417,7565,0,1772649892,13116.067394630001,31796.752405289997,53256.69981672 2026-03-04,18:44:54.000,63,11149396,7245,0,1772649893,13116.107812490001,30873.788667,53256.62994552 2026-03-04,18:44:56.000,63,11149392,7205,0,1772649895,13116.094339869996,29027.811846509998,53256.762700800005 2026-03-04,18:44:57.000,63,11149401,7645,0,1772649896,13116.134757729997,29950.789683060008,53256.72077808 2026-03-04,18:44:58.000,63,11149448,7205,0,1772649897,13116.067394630001,29489.360682390005,53256.713790960006 2026-03-04,18:44:59.000,63,11149385,6525,0,1772649898,13116.033713079996,25797.526876620002,53256.65090688 2026-03-04,18:45:00.000,63,11149409,6845,0,1772649899,13116.020240459991,29027.868239550007,53256.762700800005 2026-03-04,18:45:01.000,63,11149399,7525,0,1772649900,13116.047185700001,33181.166291639995,53256.78366216001 2026-03-04,18:45:02.000,63,11149447,7725,0,1772649901,13116.006767840001,31335.231765930002,53256.74872656 2026-03-04,18:45:03.000,63,11149426,6365,0,1772649902,13116.013504149996,31796.681913990004,53256.67186824 2026-03-04,18:45:04.000,63,11149400,6925,0,1772649903,13116.013504149996,29027.818895639997,53256.762700800005 2026-03-04,18:45:05.000,63,11149471,7685,0,1772649904,13116.006767840001,25335.93574596,53256.7277652 2026-03-04,18:45:07.000,63,11149399,7525,0,1772649906,13116.101076179992,33181.18743903001,53256.80462352001 2026-03-04,18:45:08.000,63,11149418,7045,0,1772649907,13116.040449389991,29027.93168172,53256.74173944 2026-03-04,18:45:09.000,63,11149440,7365,0,1772649908,13116.033713079996,29027.95282911,53256.762700800005 2026-03-04,18:45:10.000,63,11149458,7205,0,1772649909,13115.993295219996,26720.511762299997,53256.713790960006 2026-03-04,18:45:11.000,63,11149470,7205,0,1772649910,13115.993295219996,31796.71011051,53256.7277652 2026-03-04,18:45:12.000,63,11149394,7165,0,1772649911,13115.96634998,29489.353633260005,53256.7976364 2026-03-04,18:45:13.000,63,11149430,7205,0,1772649912,13115.96634998,23951.620547430008,53256.74872656 2026-03-04,18:45:14.000,63,11149413,7405,0,1772649913,13115.952877359996,29489.374780650003,53256.77667504 2026-03-04,18:45:15.000,63,11149404,6965,0,1772649914,13115.90572319,27643.475500589993,53256.80462352001 2026-03-04,18:45:16.000,63,11149400,7245,0,1772649915,13115.892250569996,29489.39592804,53256.811610640005 2026-03-04,18:45:18.000,63,11149469,7525,0,1772649917,13115.892250569996,33181.25793033,53256.713790960006 2026-03-04,18:45:19.000,63,11149426,7045,0,1772649918,13115.872041639996,29950.902469139997,53256.7976364 2026-03-04,18:45:20.000,63,11149416,7365,0,1772649919,13115.86530533,33181.28612685,53256.83257200001 2026-03-04,18:45:21.000,63,11149413,7525,0,1772649920,13115.89898687999,25797.5691714,53256.825584879996 2026-03-04,18:45:22.000,63,11149444,5884,0,1772649921,13115.872041639996,31335.323404619994,53256.79064928 2026-03-04,18:45:23.000,63,11149439,7845,0,1772649922,13115.87877794999,28104.932697779994,53256.80462352001 2026-03-04,18:45:24.000,63,11149460,7285,0,1772649923,13115.87877794999,28566.418091490006,53256.77667504 2026-03-04,18:45:25.000,63,11149497,6765,0,1772649924,13115.932668429996,27643.496647980006,53256.77667504 2026-03-04,18:45:26.000,63,11149433,7685,0,1772649925,13115.959613669991,31335.25996245,53256.84654624 2026-03-04,18:45:27.000,63,11149421,7484,0,1772649926,13116.026976770001,29950.768535669995,53256.811610640005 2026-03-04,18:45:29.000,63,11149446,7005,0,1772649928,13115.98655891,23951.627596560007,53256.811610640005 2026-03-04,18:45:30.000,63,11149409,7405,0,1772649929,13116.040449389991,33642.623488829995,53256.81859776 2026-03-04,18:45:31.000,63,11149475,7405,0,1772649930,13116.067394630001,29950.768535669995,53256.825584879996 2026-03-04,18:45:32.000,63,11149472,7045,0,1772649931,13116.047185700001,37334.485491119995,53256.83257200001 2026-03-04,18:45:33.000,63,11149468,7125,0,1772649932,13116.101076179992,34104.130029930006,53256.87449472001 2026-03-04,18:45:34.000,63,11149424,7165,0,1772649933,13116.074130939996,30412.211634599997,53256.89545608 2026-03-04,18:45:35.000,63,11149420,7085,0,1772649934,13116.094339869996,25797.37884489,53256.90244320001 2026-03-04,18:45:36.000,63,11149491,7565,0,1772649935,13116.087603560001,33180.997112519995,53256.91641744 2026-03-04,18:45:37.000,63,11149441,7525,0,1772649936,13116.168439280002,28104.70007649,53256.90244320001 2026-03-04,18:45:38.000,63,11149445,6525,0,1772649937,13116.087603560001,27643.214682780002,53256.8675076 2026-03-04,18:45:40.000,63,11149428,7165,0,1772649939,13116.134757729997,30873.436210500004,53256.90943032 2026-03-04,18:45:41.000,63,11149439,7845,0,1772649940,13116.141494039992,29027.515783049996,53256.91641744 2026-03-04,18:45:42.000,63,11149426,6245,0,1772649941,13116.128021420001,27181.567159080005,53256.96532728 2026-03-04,18:45:43.000,63,11149400,6405,0,1772649942,13116.114548799997,34103.68593474,53256.993275759996 2026-03-04,18:45:44.000,63,11149417,6645,0,1772649943,13116.121285109992,32257.68796686,53256.9373788 2026-03-04,18:45:45.000,63,11149438,7165,0,1772649944,13116.128021420001,29027.31135828,53256.979301520005 2026-03-04,18:45:46.000,63,11149400,7165,0,1772649945,13116.094339869996,27181.397979960006,53257.00725 2026-03-04,18:45:47.000,63,11149410,7205,0,1772649946,13116.141494039992,31796.0968362,53256.95834016 2026-03-04,18:45:48.000,63,11149423,7005,0,1772649947,13116.101076179992,36410.915527649995,53256.98628864 2026-03-04,18:45:49.000,63,11149420,6084,0,1772649948,13116.080867249992,28565.762522400008,53256.95135304001 2026-03-04,18:45:51.000,63,11149420,7085,0,1772649950,13116.067394630001,27181.29929214,53257.02122424001 2026-03-04,18:45:52.000,63,11149428,7365,0,1772649951,13116.094339869996,23951.014322250005,53256.979301520005 2026-03-04,18:45:53.000,63,11149431,7525,0,1772649952,13116.148230350002,25796.850160140006,53257.08410832 2026-03-04,18:45:54.000,63,11149404,6845,0,1772649953,13116.148230350002,30411.591311159995,53257.03519848 2026-03-04,18:45:55.000,63,11149435,7685,0,1772649954,13116.175175589997,31796.033394030004,53257.04218560001 2026-03-04,18:45:56.000,63,11149436,7125,0,1772649955,13116.235802379997,28104.185490000003,53257.01423712 2026-03-04,18:45:57.000,63,11149410,7325,0,1772649956,13116.269483930002,29488.564130700004,53257.00725 2026-03-04,18:45:58.000,63,11149418,7125,0,1772649957,13116.296429169997,31334.505705539996,53257.028211360004 2026-03-04,18:45:59.000,63,11149486,7285,0,1772649958,13116.357055959998,30873.034410089997,53257.07013408001 2026-03-04,18:46:00.000,63,11149400,7205,0,1772649959,13116.330110720002,24873.893470979994,53257.07013408001 2026-03-04,18:46:02.000,63,11149429,7405,0,1772649961,13116.404210129993,34564.713135,53257.02122424001 2026-03-04,18:46:03.000,63,11149459,7525,0,1772649962,13116.431155369988,29488.557081570005,53257.10506968 2026-03-04,18:46:04.000,63,11149389,7565,0,1772649963,13116.451364299988,29027.071687860007,53257.049172720006 2026-03-04,18:46:05.000,63,11149427,7765,0,1772649964,13116.498518469998,38256.52579338,53257.08410832 2026-03-04,18:46:06.000,63,11149430,7165,0,1772649965,13116.538936329998,29488.46544288,53257.098082560005 2026-03-04,18:46:07.000,63,11149452,7045,0,1772649966,13116.579354189998,28565.494655460003,53257.10506968 2026-03-04,18:46:08.000,63,11149442,7285,0,1772649967,13116.592826809989,32718.764511030007,53257.146992400005 2026-03-04,18:46:09.000,63,11149425,7484,0,1772649968,13116.633244669989,33180.22170821999,53257.17494088 2026-03-04,18:46:10.000,63,11149432,7125,0,1772649969,13116.707344079994,33180.22170821999,53257.146992400005 2026-03-04,18:46:11.000,63,11149456,6965,0,1772649970,13116.788179799994,29488.43019723,53257.22385072 2026-03-04,18:46:13.000,63,11149462,6965,0,1772649972,13116.86227921,30872.773592280006,53257.25878632001 2026-03-04,18:46:14.000,63,11149437,7805,0,1772649973,13116.949851239995,36871.91453138999,53257.23083784 2026-03-04,18:46:15.000,63,11149382,7045,0,1772649974,13117.04415958,29949.73231356,53257.25878632001 2026-03-04,18:46:16.000,63,11149424,7205,0,1772649975,13117.172149469996,36410.330449860005,53257.30769616001 2026-03-04,18:46:17.000,63,11149418,7245,0,1772649976,13117.306875670001,29026.733329619994,53257.34263176 2026-03-04,18:46:18.000,63,11149452,7285,0,1772649977,13117.407920320002,33179.96089041,53257.34961888 2026-03-04,18:46:19.000,63,11149416,7445,0,1772649978,13117.502228659992,29026.634641800003,53257.34263176 2026-03-04,18:46:20.000,63,11149434,7245,0,1772649979,13117.603273309993,33179.784662160004,53257.41250296 2026-03-04,18:46:21.000,63,11149450,7205,0,1772649980,13117.697581649998,34564.170351990004,53257.40551584001 2026-03-04,18:46:22.000,63,11149447,7525,0,1772649981,13117.711054269988,23950.168426649994,53257.42647720001 2026-03-04,18:46:24.000,63,11149460,7005,0,1772649983,13117.744735819993,28103.226808320003,53257.52429688001 2026-03-04,18:46:25.000,63,11149450,7045,0,1772649984,13117.731263199988,29026.077760529995,53257.60814232 2026-03-04,18:46:26.000,63,11149289,7685,0,1772649985,13117.717790579998,24411.294314729996,53257.5662196 2026-03-04,18:46:27.000,63,11149445,7285,0,1772649986,13117.690845339988,28564.444335089996,53257.54525824001 2026-03-04,18:46:28.000,63,11149370,6845,0,1772649987,13117.650427479988,32256.059617830004,53257.496348399996 2026-03-04,18:46:29.000,63,11149394,7205,0,1772649988,13117.556119139997,26718.361777650003,53257.59416808001 2026-03-04,18:46:30.000,63,11149406,7165,0,1772649989,13117.448338180002,29948.541010589994,53257.61512944 2026-03-04,18:46:31.000,63,11149387,7325,0,1772649990,13117.441601869992,29486.949879930005,53257.664039279996 2026-03-04,18:46:32.000,63,11149457,7565,0,1772649991,13117.374238769997,32717.115014609997,53257.601155200005 2026-03-04,18:46:33.000,63,11149422,7045,0,1772649992,13117.374238769997,28563.873355560005,53257.65705216 2026-03-04,18:46:35.000,63,11149418,7245,0,1772649994,13117.327084600001,36408.44833215,53257.58718096 2026-03-04,18:46:36.000,63,11149428,7085,0,1772649995,13117.340557219992,29025.06973494,53257.552245360006 2026-03-04,18:46:37.000,63,11149383,7525,0,1772649996,13117.320348289992,31332.278180459994,53257.55923248 2026-03-04,18:46:38.000,63,11149382,7085,0,1772649997,13117.360766149992,25794.714273749996,53257.531284000004 2026-03-04,18:46:39.000,63,11149437,7685,0,1772649998,13117.360766149992,23948.793846300003,53257.62211656001 2026-03-04,18:46:40.000,63,11149440,6845,0,1772649999,13117.347293530001,27179.092914449997,53257.58718096 2026-03-04,18:46:41.000,63,11149463,7484,0,1772650000,13117.407920320002,31332.306376980006,53257.60814232 2026-03-04,18:46:42.000,63,11149436,6965,0,1772650001,13117.434865559997,27179.269142699995,53257.59416808001 2026-03-04,18:46:43.000,63,11149457,7685,0,1772650002,13117.428129250002,28563.711225570005,53257.62211656001 2026-03-04,18:46:44.000,63,11149400,7045,0,1772650003,13117.468547110002,30871.173439770006,53257.650065040005 2026-03-04,18:46:46.000,63,11149418,7005,0,1772650005,13117.421392939992,25795.1724672,53257.552245360006 2026-03-04,18:46:47.000,63,11149455,7605,0,1772650006,13117.488756040002,29025.506781000004,53257.62211656001 2026-03-04,18:46:48.000,63,11149447,7685,0,1772650007,13117.461810799992,32255.812898279997,53257.552245360006 2026-03-04,18:46:49.000,63,11149475,7565,0,1772650008,13117.468547110002,27641.15633682,53257.601155200005 2026-03-04,18:46:50.000,63,11149422,7205,0,1772650009,13117.434865559997,28564.127124239996,53257.65705216 2026-03-04,18:46:51.000,63,11149447,7805,0,1772650010,13117.455074489997,29487.00627297,53257.61512944 2026-03-04,18:46:52.000,63,11149424,6965,0,1772650011,13117.475283419997,32255.693063069994,53257.601155200005 2026-03-04,18:46:53.000,63,11149458,7205,0,1772650012,13117.441601869992,33639.93072117001,53257.57320672001 2026-03-04,18:46:54.000,63,11149418,7325,0,1772650013,13117.455074489997,33639.86022987,53257.552245360006 2026-03-04,18:46:55.000,63,11149450,7325,0,1772650014,13117.421392939992,29024.992194510007,53257.5662196 2026-03-04,18:46:57.000,63,11149359,7605,0,1772650016,13117.394447699997,32254.96700268,53257.57320672001 2026-03-04,18:46:58.000,63,11149423,7484,0,1772650017,13117.441601869992,27640.18355688,53257.64307792001 2026-03-04,18:46:59.000,63,11149438,6885,0,1772650018,13117.448338180002,23948.35680024,53257.6360908 2026-03-04,18:47:00.000,63,11149398,7085,0,1772650019,13117.434865559997,31793.009317260003,53257.61512944 2026-03-04,18:47:01.000,63,11149434,7365,0,1772650020,13117.360766149992,29947.01839851,53257.61512944 2026-03-04,18:47:02.000,63,11149430,7125,0,1772650021,13117.374238769997,32715.691090349996,53257.5662196 2026-03-04,18:47:03.000,63,11149446,7165,0,1772650022,13117.306875670001,30408.257072670007,53257.58019384 2026-03-04,18:47:04.000,63,11149426,7325,0,1772650023,13117.252985189996,29946.680040270003,53257.5662196 2026-03-04,18:47:05.000,63,11149464,7085,0,1772650024,13117.199094709991,28100.837153250002,53257.53827112 2026-03-04,18:47:06.000,63,11149410,7205,0,1772650025,13117.199094709991,29023.730400240005,53257.53827112 2026-03-04,18:47:08.000,63,11149455,7445,0,1772650027,13117.246248880001,28100.766661949994,53257.531284000004 2026-03-04,18:47:09.000,63,11149387,7245,0,1772650028,13117.151940539996,27639.365857800003,53257.4614128 2026-03-04,18:47:10.000,63,11149437,7605,0,1772650029,13117.07784112999,26716.402119510007,53257.46839992 2026-03-04,18:47:11.000,63,11149443,7845,0,1772650030,13117.11825898999,25332.07987185,53257.54525824001 2026-03-04,18:47:12.000,63,11149432,6845,0,1772650031,13117.030686959995,31792.515878160004,53257.51730976 2026-03-04,18:47:13.000,63,11149495,7685,0,1772650032,13116.97679647999,35022.80789718,53257.51730976 2026-03-04,18:47:14.000,63,11149453,7365,0,1772650033,13116.889224449995,34099.87940454,53257.496348399996 2026-03-04,18:47:15.000,63,11149414,7045,0,1772650034,13116.82186135,29946.828072000004,53257.482374160005 2026-03-04,18:47:16.000,63,11149447,7445,0,1772650035,13116.73428931999,28562.435333040004,53257.52429688001 2026-03-04,18:47:17.000,63,11149420,6885,0,1772650036,13116.653453599989,33177.035501460006,53257.51032264 2026-03-04,18:47:19.000,63,11149458,7005,0,1772650038,13116.559145259998,31331.24900748,53257.39852872 2026-03-04,18:47:20.000,63,11149406,7125,0,1772650039,13116.579354189998,30408.362809619997,53257.40551584001 2026-03-04,18:47:21.000,63,11149433,7405,0,1772650040,13116.579354189998,29023.998267179995,53257.433464320005 2026-03-04,18:47:22.000,63,11149406,6885,0,1772650041,13116.532200019989,28562.541069989995,53257.433464320005 2026-03-04,18:47:23.000,63,11149409,7605,0,1772650042,13116.552408949989,29946.947907210008,53257.3915416 2026-03-04,18:47:24.000,63,11149443,7565,0,1772650043,13116.552408949989,24870.848246819995,53257.34961888 2026-03-04,18:47:25.000,63,11149388,7125,0,1772650044,13116.565881569994,35022.96297804,53257.30070904 2026-03-04,18:47:26.000,63,11149489,7605,0,1772650045,13116.552408949989,26716.684084709996,53257.30769616001 2026-03-04,18:47:27.000,63,11149439,7445,0,1772650046,13116.518727399998,32254.240942289995,53257.27276056 2026-03-04,18:47:28.000,63,11149475,7685,0,1772650047,13116.565881569994,29485.483660890008,53257.34263176 2026-03-04,18:47:30.000,63,11149400,6165,0,1772650049,13116.404210129993,30408.433300920005,53257.29372192 2026-03-04,18:47:31.000,63,11149429,7605,0,1772650050,13116.323374409993,28101.18960975,53257.314683280005 2026-03-04,18:47:32.000,63,11149417,7365,0,1772650051,13116.229066070002,33177.25402449,53257.30070904 2026-03-04,18:47:33.000,63,11149473,7645,0,1772650052,13116.188648210002,29024.139249779997,53257.2517992 2026-03-04,18:47:34.000,63,11149395,7525,0,1772650053,13116.161702969992,27178.282264499998,53257.265773440005 2026-03-04,18:47:35.000,63,11149446,7085,0,1772650054,13116.141494039992,33638.70417255,53257.265773440005 2026-03-04,18:47:36.000,63,11149430,7445,0,1772650055,13116.141494039992,28562.618610420002,53257.23083784 2026-03-04,18:47:37.000,63,11149428,7125,0,1772650056,13116.148230350002,28101.076823669995,53257.23782496001 2026-03-04,18:47:38.000,63,11149420,6245,0,1772650057,13116.249275000002,26716.64178993,53257.14000528001 2026-03-04,18:47:39.000,63,11149478,6245,0,1772650058,13116.262747619992,26716.564249500007,53257.15397952 2026-03-04,18:47:41.000,63,11149393,7645,0,1772650060,13116.323374409993,27639.23192433,53257.17494088 2026-03-04,18:47:42.000,63,11149416,7085,0,1772650061,13116.370528580002,30407.890517909997,53257.18891512001 2026-03-04,18:47:43.000,63,11149432,6885,0,1772650062,13116.357055959998,29946.313485510007,53257.12603104 2026-03-04,18:47:44.000,63,11149455,7805,0,1772650063,13116.431155369988,34099.30137587999,53257.160966639996 2026-03-04,18:47:45.000,63,11149445,7565,0,1772650064,13116.451364299988,25331.530039710007,53257.181928 2026-03-04,18:47:46.000,63,11149398,7205,0,1772650065,13116.464836919993,31330.424259270003,53257.10506968 2026-03-04,18:47:47.000,63,11149488,7125,0,1772650066,13116.518727399998,28561.582388309995,53257.0771212 2026-03-04,18:47:48.000,63,11149411,7565,0,1772650067,13116.592826809989,33176.1755076,53257.17494088 2026-03-04,18:47:49.000,63,11149417,7525,0,1772650068,13116.579354189998,29946.05971683,53257.16795376001 2026-03-04,18:47:50.000,63,11149451,7285,0,1772650069,13116.613035739989,33637.717294350005,53257.15397952 2026-03-04,18:47:52.000,63,11149408,7085,0,1772650071,13116.673662529989,31791.973095149995,53257.27276056 2026-03-04,18:47:53.000,63,11149453,7484,0,1772650072,13116.69387145999,31792.015389930006,53257.216863600006 2026-03-04,18:47:54.000,63,11149487,7445,0,1772650073,13116.666926219994,29023.244010270006,53257.216863600006 2026-03-04,18:47:55.000,63,11149453,7525,0,1772650074,13116.73428931999,28561.779763950006,53257.23782496001 2026-03-04,18:47:56.000,63,11149447,7445,0,1772650075,13116.700607769999,26254.493778000004,53257.30769616001 2026-03-04,18:47:57.000,63,11149406,7165,0,1772650076,13116.77470717999,29946.109060739996,53257.216863600006 2026-03-04,18:47:58.000,63,11149454,7165,0,1772650077,13116.741025629999,31791.91670211,53257.25878632001 2026-03-04,18:47:59.000,63,11149393,7484,0,1772650078,13116.80165242,26715.809992590002,53257.25878632001 2026-03-04,18:48:00.000,63,11149388,7125,0,1772650079,13116.788179799994,32253.141278010007,53257.363593120004 2026-03-04,18:48:01.000,63,11149424,7085,0,1772650080,13116.80165242,27177.112108920002,53257.30070904 2026-03-04,18:48:03.000,63,11149474,7085,0,1772650082,13116.86227921,32252.90160759,53257.41250296 2026-03-04,18:48:04.000,63,11149418,6685,0,1772650083,13116.88248814,35021.51790639,53257.37756736001 2026-03-04,18:48:05.000,63,11149496,7125,0,1772650084,13116.922906,28099.688145060005,53257.37756736001 2026-03-04,18:48:06.000,63,11149491,7685,0,1772650085,13116.93637861999,28561.011408780003,53257.41949008 2026-03-04,18:48:07.000,63,11149469,7405,0,1772650086,13116.93637861999,30406.685116680004,53257.45442568001 2026-03-04,18:48:08.000,63,11149447,7925,0,1772650087,13116.922906,32713.816021770006,53257.44743856 2026-03-04,18:48:09.000,63,11149476,7245,0,1772650088,13116.94311493,31790.859332609994,53257.482374160005 2026-03-04,18:48:10.000,63,11149409,7445,0,1772650089,13116.93637861999,30406.39610235,53257.41949008 2026-03-04,18:48:11.000,63,11149502,6925,0,1772650090,13116.909433379995,30406.23397236,53257.51032264 2026-03-04,18:48:12.000,63,11149466,6845,0,1772650091,13116.88248814,29483.234988419994,53257.531284000004 2026-03-04,18:48:14.000,63,11149459,7445,0,1772650093,13116.81512503999,32713.09701051,53257.51730976 2026-03-04,18:48:15.000,63,11149488,7085,0,1772650094,13116.788179799994,29944.248090420006,53257.52429688001 2026-03-04,18:48:16.000,63,11149514,6885,0,1772650095,13116.767970869994,29021.256155609997,53257.5662196 2026-03-04,18:48:17.000,63,11149472,7045,0,1772650096,13116.83533396999,33174.14535816001,53257.52429688001 2026-03-04,18:48:18.000,63,11149465,7685,0,1772650097,13116.83533396999,30866.788880909997,53257.54525824001 2026-03-04,18:48:19.000,63,11149432,6965,0,1772650098,13116.77470717999,28098.045697769994,53257.46839992 2026-03-04,18:48:20.000,63,11149536,7085,0,1772650099,13116.828597659995,29943.68416002,53257.57320672001 2026-03-04,18:48:21.000,63,11149508,6925,0,1772650100,13116.85554289999,26713.469681429997,53257.60814232 2026-03-04,18:48:22.000,63,11149498,7085,0,1772650101,13116.85554289999,30404.922834180004,53257.64307792001 2026-03-04,18:48:23.000,63,11149467,7685,0,1772650102,13116.84207028,28097.587504320007,53257.54525824001 2026-03-04,18:48:25.000,63,11149496,6925,0,1772650104,13116.909433379995,27636.0527667,53257.601155200005 2026-03-04,18:48:26.000,63,11149469,7605,0,1772650105,13116.970060169995,29481.71942547,53257.68500064 2026-03-04,18:48:27.000,63,11149453,7525,0,1772650106,13117.010478029995,29020.226982630003,53257.650065040005 2026-03-04,18:48:28.000,63,11149434,7005,0,1772650107,13117.071104819996,28558.81208022,53257.68500064 2026-03-04,18:48:29.000,63,11149486,6885,0,1772650108,13117.172149469996,27635.932931489995,53257.74089760001 2026-03-04,18:48:30.000,63,11149499,7525,0,1772650109,13117.232776259996,34096.129267380005,53257.75487184 2026-03-04,18:48:31.000,63,11149513,7365,0,1772650110,13117.333820909997,30404.549230289995,53257.75487184 2026-03-04,18:48:32.000,63,11149451,7565,0,1772650111,13117.414656629997,26713.046733630006,53257.7758332 2026-03-04,18:48:33.000,63,11149512,7045,0,1772650112,13117.475283419997,29481.677130690005,53257.81076880001 2026-03-04,18:48:34.000,63,11149454,6925,0,1772650113,13117.515701279997,30404.443493340004,53257.82474304 2026-03-04,18:48:36.000,63,11149526,7085,0,1772650115,13117.529173900002,25328.653994670007,53257.8457044 2026-03-04,18:48:37.000,63,11149500,7365,0,1772650116,13117.495492349997,27174.362948220005,53257.92954984001 2026-03-04,18:48:38.000,63,11149436,7125,0,1772650117,13117.448338180002,30865.78790445,53257.866665760004 2026-03-04,18:48:39.000,63,11149432,7045,0,1772650118,13117.441601869992,25790.04070056,53257.99243392 2026-03-04,18:48:40.000,63,11149423,7685,0,1772650119,13117.367502460002,26712.828210599997,53257.97147256 2026-03-04,18:48:41.000,63,11149457,7845,0,1772650120,13117.320348289992,29481.345821580006,53257.95749832001 2026-03-04,18:48:42.000,63,11149475,7484,0,1772650121,13117.172149469996,29942.69728182,53257.9505112 2026-03-04,18:48:43.000,63,11149450,7045,0,1772650122,13117.091313749996,32249.778843000007,53257.985446800005 2026-03-04,18:48:44.000,63,11149456,7205,0,1772650123,13116.96332386,28096.755706979995,53257.96448544 2026-03-04,18:48:45.000,63,11149465,7645,0,1772650124,13116.89596075999,30865.223974049994,53257.99243392 2026-03-04,18:48:47.000,63,11149489,7484,0,1772650126,13116.71408038999,30403.597597739994,53257.97147256 2026-03-04,18:48:48.000,63,11149456,7045,0,1772650127,13116.660189909999,24404.773869480006,53257.915575600004 2026-03-04,18:48:49.000,63,11149497,7205,0,1772650128,13116.606299429994,28557.620777250006,53257.8457044 2026-03-04,18:48:50.000,63,11149450,7085,0,1772650129,13116.538936329998,29941.844337090006,53257.887627120006 2026-03-04,18:48:51.000,63,11149511,7645,0,1772650130,13116.485045849993,30403.139404290006,53257.85967864001 2026-03-04,18:48:52.000,63,11149496,7045,0,1772650131,13116.464836919993,32248.869505230003,53257.7758332 2026-03-04,18:48:53.000,63,11149407,7645,0,1772650132,13116.410946440003,28095.90981138,53257.7758332 2026-03-04,18:48:54.000,63,11149464,6965,0,1772650133,13116.397473819998,29480.225009910006,53257.78980744001 2026-03-04,18:48:55.000,63,11149390,7365,0,1772650134,13116.397473819998,27634.410319410003,53257.83173016 2026-03-04,18:48:56.000,63,11149457,7645,0,1772650135,13116.424419059993,29941.59056841,53257.78282032 2026-03-04,18:48:58.000,63,11149527,7525,0,1772650137,13116.424419059993,29941.654010579994,53257.69198776001 2026-03-04,18:48:59.000,63,11149451,7445,0,1772650138,13116.485045849993,29018.894697059994,53257.719936240006 2026-03-04,18:49:00.000,63,11149465,7365,0,1772650139,13116.525463709993,32248.855406970004,53257.74089760001 2026-03-04,18:49:01.000,63,11149490,7085,0,1772650140,13116.586090499994,27634.58654766,53257.73391048 2026-03-04,18:49:02.000,63,11149435,7885,0,1772650141,13116.592826809989,28096.06489224,53257.71294912001 2026-03-04,18:49:03.000,63,11149457,7605,0,1772650142,13116.653453599989,24866.019592769997,53257.7758332 2026-03-04,18:49:04.000,63,11149492,7205,0,1772650143,13116.687135149994,29941.802042309995,53257.768846080005 2026-03-04,18:49:05.000,63,11149477,7645,0,1772650144,13116.767970869994,23943.182738820004,53257.81076880001 2026-03-04,18:49:06.000,63,11149483,7565,0,1772650145,13116.81512503999,29018.922893580006,53257.82474304 2026-03-04,18:49:07.000,63,11149397,7484,0,1772650146,13116.848806589995,26711.707398929997,53257.78282032 2026-03-04,18:49:09.000,63,11149489,7325,0,1772650148,13117.01721433999,25327.504986479995,53257.8457044 2026-03-04,18:49:10.000,63,11149477,7525,0,1772650149,13117.071104819996,31326.074946060005,53257.88064000001 2026-03-04,18:49:11.000,63,11149543,7645,0,1772650150,13117.11825898999,29480.28845208,53257.936536960005 2026-03-04,18:49:12.000,63,11149437,7484,0,1772650151,13117.178885779991,30864.68824017,53257.92256272 2026-03-04,18:49:13.000,63,11149481,7365,0,1772650152,13117.239512569991,29941.794993179996,53257.9505112 2026-03-04,18:49:14.000,63,11149512,7005,0,1772650153,13117.239512569991,31326.11724084,53258.04833088001 2026-03-04,18:49:15.000,63,11149488,7125,0,1772650154,13117.313611979996,33633.3115881,53257.95749832001 2026-03-04,18:49:16.000,63,11149508,7165,0,1772650155,13117.374238769997,25327.490888219996,53258.034356640004 2026-03-04,18:49:17.000,63,11149468,7165,0,1772650156,13117.394447699997,31326.103142580003,53258.07627936001 2026-03-04,18:49:18.000,63,11149510,7165,0,1772650157,13117.407920320002,30864.695289299998,53258.11820208 2026-03-04,18:49:20.000,63,11149501,7525,0,1772650159,13117.428129250002,34556.24712987,53258.06230512 2026-03-04,18:49:21.000,63,11149474,7045,0,1772650160,13117.441601869992,27634.713432000004,53258.06929224 2026-03-04,18:49:22.000,63,11149487,7685,0,1772650161,13117.407920320002,28096.128334409994,53258.104227840005 2026-03-04,18:49:23.000,63,11149307,7405,0,1772650162,13117.320348289992,30403.167600810004,53258.034356640004 2026-03-04,18:49:24.000,63,11149458,7005,0,1772650163,13117.252985189996,28557.423401609994,53258.0902536 2026-03-04,18:49:25.000,63,11149519,7245,0,1772650164,13117.178885779991,27634.516056360007,53258.04833088001 2026-03-04,18:49:26.000,63,11149427,7765,0,1772650165,13117.14520423,25788.729562380002,53258.14615056001 2026-03-04,18:49:27.000,63,11149453,7565,0,1772650166,13117.138467919991,31787.355915000007,53258.07627936001 2026-03-04,18:49:28.000,63,11149503,7445,0,1772650167,13117.07784112999,31325.870521289995,53258.18108616 2026-03-04,18:49:29.000,63,11149485,7525,0,1772650168,13117.07784112999,29480.105174700002,53258.17409904001 2026-03-04,18:49:31.000,63,11149446,7005,0,1772650170,13117.03742326999,30402.963176039993,53258.0902536 2026-03-04,18:49:32.000,63,11149493,7565,0,1772650171,13117.02395065,26250.06692436,53258.083266480004 2026-03-04,18:49:33.000,63,11149470,7045,0,1772650172,13117.04415958,28095.839320080006,53258.07627936001 2026-03-04,18:49:34.000,63,11149481,7445,0,1772650173,13117.071104819996,27172.953122220002,53258.06230512 2026-03-04,18:49:35.000,63,11149491,7685,0,1772650174,13117.11825898999,27634.417368540002,53258.12518920001 2026-03-04,18:49:36.000,63,11149461,7685,0,1772650175,13117.1249953,30864.51906105,53258.11820208 2026-03-04,18:49:37.000,63,11149510,7005,0,1772650176,13117.138467919991,31325.926914330004,53258.083266480004 2026-03-04,18:49:38.000,63,11149475,7445,0,1772650177,13117.172149469996,32248.869505230003,53258.11121496 2026-03-04,18:49:39.000,63,11149443,7725,0,1772650178,13117.300139359992,27173.12935047,53258.14615056001 2026-03-04,18:49:40.000,63,11149499,7565,0,1772650179,13117.300139359992,33633.30453897,53258.17409904001 2026-03-04,18:49:42.000,63,11149458,7165,0,1772650181,13117.421392939992,26711.84838153,53258.11820208 2026-03-04,18:49:43.000,63,11149499,7805,0,1772650182,13117.455074489997,30864.81512451,53258.12518920001 2026-03-04,18:49:44.000,63,11149443,7165,0,1772650183,13117.529173900002,27634.819168949994,53258.18108616 2026-03-04,18:49:45.000,63,11149440,7165,0,1772650184,13117.535910209997,32710.636864140004,53258.153137680005 2026-03-04,18:49:46.000,63,11149488,7205,0,1772650185,13117.569591760002,27173.46770871,53258.2998672 2026-03-04,18:49:47.000,63,11149477,7445,0,1772650186,13117.684109029993,30864.899714069994,53258.2998672 2026-03-04,18:49:48.000,63,11149452,7005,0,1772650187,13117.684109029993,31787.870501490004,53258.25794448 2026-03-04,18:49:49.000,63,11149528,7005,0,1772650188,13117.798626299998,30865.00545102,53258.2998672 2026-03-04,18:49:50.000,63,11149473,7645,0,1772650189,13117.764944749993,32710.82719065,53258.30685432 2026-03-04,18:49:51.000,63,11149491,7565,0,1772650190,13117.798626299998,29480.795989439997,53258.250957360004 2026-03-04,18:49:53.000,63,11149520,7045,0,1772650192,13117.865989399994,36402.46362078001,53258.39768688 2026-03-04,18:49:54.000,63,11149496,7005,0,1772650193,13117.899670949999,35018.07088182001,53258.35576416 2026-03-04,18:49:55.000,63,11149463,7525,0,1772650194,13117.91314356999,30403.802022510004,53258.43262248001 2026-03-04,18:49:56.000,63,11149538,7205,0,1772650195,13117.95356142999,31326.723466020005,53258.38371264001 2026-03-04,18:49:57.000,63,11149451,7845,0,1772650196,13118.0007156,34095.31156830001,53258.418648240004 2026-03-04,18:49:58.000,63,11149437,7405,0,1772650197,13117.99397928999,30403.85136642,53258.418648240004 2026-03-04,18:49:59.000,63,11149486,7245,0,1772650198,13118.06134239,32711.045713679996,53258.49550656 2026-03-04,18:50:00.000,63,11149442,7565,0,1772650199,13118.06134239,29942.514004440003,53258.50948080001 2026-03-04,18:50:01.000,63,11149338,7085,0,1772650200,13118.02092453,27635.277362399996,53258.558390640006 2026-03-04,18:50:02.000,63,11149434,7325,0,1772650201,13118.027660839994,26250.983311260003,53258.52345504 2026-03-04,18:50:04.000,63,11149454,7005,0,1772650203,13117.99397928999,32711.193745409997,53258.48153232001 2026-03-04,18:50:05.000,63,11149469,7645,0,1772650204,13117.960297739999,24866.710407510007,53258.488519440005 2026-03-04,18:50:06.000,63,11149449,7725,0,1772650205,13117.919879879999,22559.530158509995,53258.46755808 2026-03-04,18:50:07.000,63,11149445,7484,0,1772650206,13117.886198329994,33172.517009129995,53258.49550656 2026-03-04,18:50:08.000,63,11149423,7484,0,1772650207,13117.825571539994,27173.876558250005,53258.49550656 2026-03-04,18:50:09.000,63,11149502,7205,0,1772650208,13117.872725709989,34095.36796134,53258.55140352001 2026-03-04,18:50:10.000,63,11149484,7325,0,1772650209,13117.778417369998,31326.822153839996,53258.607300480006 2026-03-04,18:50:11.000,63,11149480,7125,0,1772650210,13117.724526889993,30865.329711,53258.53044216001 2026-03-04,18:50:12.000,63,11149412,7005,0,1772650211,13117.711054269988,32249.588516489996,53258.57935200001 2026-03-04,18:50:13.000,63,11149448,7205,0,1772650212,13117.684109029993,29480.901726390002,53258.5444164 2026-03-04,18:50:15.000,63,11149464,7045,0,1772650214,13117.603273309993,26250.87052518,53258.56537776 2026-03-04,18:50:16.000,63,11149480,7085,0,1772650215,13117.576328069998,31326.645925589997,53258.49550656 2026-03-04,18:50:17.000,63,11149438,7205,0,1772650216,13117.562855449993,30403.787924250006,53258.558390640006 2026-03-04,18:50:18.000,63,11149475,7565,0,1772650217,13117.583064379993,26712.271329330004,53258.558390640006 2026-03-04,18:50:19.000,63,11149276,7325,0,1772650218,13117.589800690002,29019.444529200002,53258.56537776 2026-03-04,18:50:20.000,63,11149486,7285,0,1772650219,13117.596536999998,32249.53212345,53258.67717168001 2026-03-04,18:50:21.000,63,11149494,7005,0,1772650220,13117.542646519993,29942.351874450003,53258.56537776 2026-03-04,18:50:22.000,63,11149508,7085,0,1772650221,13117.515701279997,30865.216924919994,53258.537429280004 2026-03-04,18:50:23.000,63,11149462,7045,0,1772650222,13117.556119139997,29480.873529870005,53258.59332624 2026-03-04,18:50:24.000,63,11149463,7525,0,1772650223,13117.515701279997,28096.572429599997,53258.6142876 2026-03-04,18:50:26.000,63,11149499,7405,0,1772650225,13117.535910209997,35479.58447205,53258.62826184001 2026-03-04,18:50:27.000,63,11149445,7325,0,1772650226,13117.556119139997,31788.039680610003,53258.67717168001 2026-03-04,18:50:28.000,63,11149499,7285,0,1772650227,13117.556119139997,26712.229034550008,53258.62127472 2026-03-04,18:50:29.000,63,11149438,6925,0,1772650228,13117.556119139997,32710.85538717,53258.64223608 2026-03-04,18:50:30.000,63,11149504,7085,0,1772650229,13117.569591760002,28096.53013482,53258.607300480006 2026-03-04,18:50:31.000,63,11149434,7205,0,1772650230,13117.576328069998,30865.082991450006,53258.67717168001 2026-03-04,18:50:32.000,63,11149477,7525,0,1772650231,13117.583064379993,32249.39818998,53258.69813304001 2026-03-04,18:50:33.000,63,11149429,7405,0,1772650232,13117.576328069998,29480.697301620006,53258.66319744 2026-03-04,18:50:34.000,63,11149425,7365,0,1772650233,13117.583064379993,29480.718449010004,53258.66319744 2026-03-04,18:50:35.000,63,11149431,7365,0,1772650234,13117.502228659992,33633.57945504,53258.67018456 2026-03-04,18:50:37.000,63,11149442,6885,0,1772650236,13117.468547110002,31326.321665609998,53258.66319744 2026-03-04,18:50:38.000,63,11149405,7605,0,1772650237,13117.455074489997,34094.853374850005,53258.64223608 2026-03-04,18:50:39.000,63,11149462,6885,0,1772650238,13117.455074489997,28557.557335079997,53258.67717168001 2026-03-04,18:50:40.000,63,11149409,7484,0,1772650239,13117.441601869992,29941.858435350005,53258.6841588 2026-03-04,18:50:41.000,63,11149472,7005,0,1772650240,13117.455074489997,29018.98633575,53258.726081520006 2026-03-04,18:50:42.000,63,11149427,7845,0,1772650241,13117.428129250002,29941.872533610003,53258.705120160004 2026-03-04,18:50:43.000,63,11149420,6805,0,1772650242,13117.407920320002,31787.553290640004,53258.71210728 2026-03-04,18:50:44.000,63,11149454,6965,0,1772650243,13117.387711390002,28557.557335079997,53258.69114592 2026-03-04,18:50:45.000,63,11149420,7045,0,1772650244,13117.401184009992,29018.96518836,53258.71909440001 2026-03-04,18:50:46.000,63,11149419,7645,0,1772650245,13117.367502460002,24404.625837750005,53258.726081520006 2026-03-04,18:50:48.000,63,11149403,7165,0,1772650247,13117.333820909997,34094.78288355,53258.80293984 2026-03-04,18:50:49.000,63,11149482,7085,0,1772650248,13117.293403049996,33171.875538299995,53258.76101712 2026-03-04,18:50:50.000,63,11149428,7125,0,1772650249,13117.340557219992,29480.521073369993,53258.71210728 2026-03-04,18:50:51.000,63,11149459,7565,0,1772650250,13117.306875670001,29941.950074039996,53258.69813304001 2026-03-04,18:50:52.000,63,11149405,7365,0,1772650251,13117.333820909997,33633.45961983,53258.73306864 2026-03-04,18:50:53.000,63,11149473,7245,0,1772650252,13117.313611979996,27173.411315670004,53258.774991360006 2026-03-04,18:50:54.000,63,11149409,7405,0,1772650253,13117.320348289992,27634.875561990004,53258.74704288001 2026-03-04,18:50:55.000,63,11149427,7484,0,1772650254,13117.306875670001,35940.78085143,53258.74704288001 2026-03-04,18:50:56.000,63,11149386,7245,0,1772650255,13117.279930429992,32710.784895870005,53258.7889656 2026-03-04,18:50:57.000,63,11149468,7005,0,1772650256,13117.306875670001,27635.037691980004,53258.74005576 2026-03-04,18:50:59.000,63,11149502,7085,0,1772650258,13117.279930429992,27173.714428260006,53258.73306864 2026-03-04,18:51:00.000,63,11149448,7125,0,1772650259,13117.239512569991,25789.476770160007,53258.774991360006 2026-03-04,18:51:01.000,63,11149421,7925,0,1772650260,13117.212567329996,28096.635871770006,53258.80992696 2026-03-04,18:51:02.000,63,11149451,7365,0,1772650261,13117.212567329996,34095.3820596,53258.86582392001 2026-03-04,18:51:03.000,63,11149401,7605,0,1772650262,13117.192358399996,28096.762756109994,53258.84486256001 2026-03-04,18:51:04.000,63,11149496,6885,0,1772650263,13117.131731609996,27635.333755440006,53258.80293984 2026-03-04,18:51:05.000,63,11149420,7045,0,1772650264,13117.138467919991,31788.328694940006,53258.81691408001 2026-03-04,18:51:06.000,63,11149431,7484,0,1772650265,13117.07784112999,31788.321645810007,53258.80992696 2026-03-04,18:51:07.000,63,11149446,7045,0,1772650266,13117.05763219999,28558.191756779997,53258.87979816 2026-03-04,18:51:08.000,63,11149441,7484,0,1772650267,13116.99700540999,29019.684199619995,53258.87979816 2026-03-04,18:51:10.000,63,11149447,7525,0,1772650269,13116.949851239995,28096.776854370008,53258.87979816 2026-03-04,18:51:11.000,63,11149478,7125,0,1772650270,13116.929642309995,29481.056807250003,53258.872811040004 2026-03-04,18:51:12.000,63,11149469,7484,0,1772650271,13116.93637861999,28096.769805239994,53258.85184968 2026-03-04,18:51:13.000,63,11149417,7365,0,1772650272,13116.86227921,31788.25115451,53258.86582392001 2026-03-04,18:51:14.000,63,11149466,7045,0,1772650273,13116.80165242,32249.7083517,53258.86582392001 2026-03-04,18:51:15.000,63,11149424,7085,0,1772650274,13116.75449824999,25789.582507109997,53258.84486256001 2026-03-04,18:51:16.000,63,11149444,7125,0,1772650275,13116.808388729994,25789.603654499995,53258.90075952 2026-03-04,18:51:17.000,63,11149484,7005,0,1772650276,13116.76123456,29019.61370832,53258.88678528001 2026-03-04,18:51:18.000,63,11149428,7045,0,1772650277,13116.75449824999,30403.943005110006,53258.86582392001 2026-03-04,18:51:19.000,63,11149474,6765,0,1772650278,13116.741025629999,32711.116204980004,53258.823901200005 2026-03-04,18:51:21.000,63,11149460,7125,0,1772650280,13116.73428931999,28558.191756779997,53258.774991360006 2026-03-04,18:51:22.000,63,11149446,7125,0,1772650281,13116.720816699999,27635.284411529996,53258.7889656 2026-03-04,18:51:23.000,63,11149429,7445,0,1772650282,13116.700607769999,27173.876558250005,53258.74005576 2026-03-04,18:51:24.000,63,11149428,6925,0,1772650283,13116.700607769999,29019.62780658,53258.774991360006 2026-03-04,18:51:25.000,63,11149473,7605,0,1772650284,13116.680398839999,35941.182651840005,53258.76800424001 2026-03-04,18:51:26.000,63,11149472,6885,0,1772650285,13116.673662529989,30865.379054909994,53258.754030000004 2026-03-04,18:51:27.000,63,11149485,7484,0,1772650286,13116.673662529989,30865.357907519996,53258.84486256001 2026-03-04,18:51:28.000,63,11149414,6765,0,1772650287,13116.666926219994,30403.879562939997,53258.80293984 2026-03-04,18:51:29.000,63,11149455,7484,0,1772650288,13116.687135149994,31788.201810600003,53258.823901200005 2026-03-04,18:51:30.000,63,11149450,7125,0,1772650289,13116.77470717999,24866.738604030004,53258.85184968 2026-03-04,18:51:43.000,63,11149490,7045,0,1772650302,13117.14520423,28559.28437193,53258.85184968 2026-03-04,18:51:44.000,63,11149458,6965,0,1772650303,13117.226039950001,28559.305519319998,53258.90774664 2026-03-04,18:51:45.000,63,11149438,6925,0,1772650304,13117.252985189996,24406.324678079996,53258.94966936 2026-03-04,18:51:46.000,63,11149479,7525,0,1772650305,13117.300139359992,26252.047729890008,53259.03351480001 2026-03-04,18:51:47.000,63,11149491,7484,0,1772650306,13117.333820909997,29482.156471530005,53258.97761784 2026-03-04,18:51:48.000,63,11149543,7365,0,1772650307,13117.374238769997,29943.564324809995,53258.991592080005 2026-03-04,18:51:49.000,63,11149510,7005,0,1772650308,13117.407920320002,26251.97018946,53258.9985792 2026-03-04,18:51:50.000,63,11149465,7885,0,1772650309,13117.529173900002,29482.022538060002,53258.98460496001 2026-03-04,18:51:51.000,63,11149477,7605,0,1772650310,13117.495492349997,30404.908735920006,53259.05447616001 2026-03-04,18:51:52.000,63,11149512,6965,0,1772650311,13117.603273309993,28097.65094649,53259.29203824 2026-03-04,18:52:05.000,63,11149486,7045,0,1772650324,13117.818835229999,31327.541165100003,53259.22216704001 2026-03-04,18:52:06.000,63,11149448,7005,0,1772650325,13117.818835229999,28558.875522389993,53259.25011552001 2026-03-04,18:52:07.000,63,11149456,7165,0,1772650326,13117.879462019999,35019.14234958,53259.27107688001 2026-03-04,18:52:08.000,63,11149483,7685,0,1772650327,13117.906407259994,26251.772813820004,53259.29902536001 2026-03-04,18:52:09.000,63,11149468,7165,0,1772650328,13117.95356142999,29943.33170352,53259.30601248 2026-03-04,18:52:10.000,63,11149428,6965,0,1772650329,13118.06134239,32250.568345559994,53259.41780640001 2026-03-04,18:52:11.000,63,11149463,7445,0,1772650330,13118.07481500999,28559.10814368,53259.396845040006 2026-03-04,18:52:12.000,63,11149424,6965,0,1772650331,13118.108496559995,27174.821141670007,53259.35492232 2026-03-04,18:52:13.000,63,11149414,7125,0,1772650332,13118.18259597,22560.369004980006,53259.3828708 2026-03-04,18:52:14.000,63,11149436,7205,0,1772650333,13118.229750139995,29482.05778371,53259.3828708 2026-03-04,18:52:16.000,63,11149408,7125,0,1772650335,13118.28364062,29020.671077820007,53259.396845040006 2026-03-04,18:52:17.000,63,11149466,7165,0,1772650336,13118.330794789996,30405.070865910006,53259.452742 2026-03-04,18:52:18.000,63,11149475,6765,0,1772650337,13118.4048942,29020.713372600003,53259.46671624001 2026-03-04,18:52:19.000,63,11149478,7005,0,1772650338,13118.472257299996,33635.11616537999,53259.50165184 2026-03-04,18:52:20.000,63,11149519,7484,0,1772650339,13118.532884089997,30404.98627635,53259.57851016 2026-03-04,18:52:21.000,63,11149535,7484,0,1772650340,13118.532884089997,32712.2722623,53259.55056168 2026-03-04,18:52:22.000,63,11149523,7325,0,1772650341,13118.539620399992,29943.634816110003,53259.592484400004 2026-03-04,18:52:23.000,63,11149507,7365,0,1772650342,13118.600247189992,29482.135324140007,53259.53658744001 2026-03-04,18:52:24.000,63,11149493,7365,0,1772650343,13118.580038259992,30866.401178760003,53259.55754880001 2026-03-04,18:52:25.000,63,11149498,6165,0,1772650344,13118.586774570002,32712.166525349996,53259.64139424 2026-03-04,18:52:27.000,63,11149461,7605,0,1772650346,13118.519411469992,29481.959095889993,53259.62742 2026-03-04,18:52:28.000,63,11149514,7125,0,1772650347,13118.499202539992,29943.437440470007,53259.64139424 2026-03-04,18:52:29.000,63,11149463,7725,0,1772650348,13118.492466229996,29481.916801109997,53259.66934272 2026-03-04,18:52:30.000,63,11149493,7405,0,1772650349,13118.418366819991,32250.50490339,53259.71825256 2026-03-04,18:52:31.000,63,11149500,6965,0,1772650350,13118.36447634,28559.086996290003,53259.74620104 2026-03-04,18:52:32.000,63,11149505,7645,0,1772650351,13118.371212649996,29020.466653049996,53259.74620104 2026-03-04,18:52:33.000,63,11149463,7645,0,1772650352,13118.30384955,28097.629799100003,53259.6972912 2026-03-04,18:52:34.000,63,11149538,7525,0,1772650353,13118.24322276,28559.030603249994,53259.6972912 2026-03-04,18:52:35.000,63,11149489,7645,0,1772650354,13118.21627751999,35019.19169349001,53259.74620104 2026-03-04,18:52:36.000,63,11149461,7725,0,1772650355,13118.148914419995,30866.26019616,53259.71825256 2026-03-04,18:52:38.000,63,11149468,6885,0,1772650357,13118.05460607999,26713.26525666,53259.69030408 2026-03-04,18:52:39.000,63,11149496,6805,0,1772650358,13118.0007156,35019.14234958,53259.65536848001 2026-03-04,18:52:40.000,63,11149491,7605,0,1772650359,13117.967034049994,29943.289408740005,53259.68331696001 2026-03-04,18:52:41.000,63,11149562,7045,0,1772650360,13117.98050667,30404.781851580003,53259.64139424 2026-03-04,18:52:42.000,63,11149526,6445,0,1772650361,13117.919879879999,30404.774802450003,53259.66934272 2026-03-04,18:52:43.000,63,11149562,7125,0,1772650362,13117.879462019999,27174.694257330004,53259.69030408 2026-03-04,18:52:44.000,63,11149443,7845,0,1772650363,13117.852516779989,27636.109159739994,53259.66934272 2026-03-04,18:52:45.000,63,11149447,7484,0,1772650364,13117.812098919989,30404.753655060005,53259.64838136 2026-03-04,18:52:46.000,63,11149463,7445,0,1772650365,13117.805362609994,26713.244109270003,53259.70427832001 2026-03-04,18:52:47.000,63,11149477,7525,0,1772650366,13117.744735819993,31327.597558139998,53259.64139424 2026-03-04,18:52:49.000,63,11149434,6965,0,1772650368,13117.657163789998,28097.474718240002,53259.58549728001 2026-03-04,18:52:50.000,63,11149461,7525,0,1772650369,13117.670636409988,27636.102110609994,53259.64838136 2026-03-04,18:52:51.000,63,11149470,7005,0,1772650370,13117.717790579998,26713.215912750005,53259.66934272 2026-03-04,18:52:52.000,63,11149390,7005,0,1772650371,13117.636954859998,25328.858419440003,53259.662355600005 2026-03-04,18:52:53.000,63,11149440,7125,0,1772650372,13117.616745929998,30404.683163759997,53259.55056168 2026-03-04,18:52:54.000,63,11149476,7165,0,1772650373,13117.596536999998,23944.493877,53259.55056168 2026-03-04,18:52:55.000,63,11149502,6245,0,1772650374,13117.643691169993,27174.58147125,53259.5226132 2026-03-04,18:52:56.000,63,11149427,7045,0,1772650375,13117.616745929998,24867.316632689995,53259.564535920006 2026-03-04,18:52:57.000,63,11149491,6565,0,1772650376,13117.583064379993,30866.027574869993,53259.55056168 2026-03-04,18:52:58.000,63,11149471,6485,0,1772650377,13117.589800690002,26713.032635370007,53259.564535920006 2026-03-04,18:53:00.000,63,11149475,6925,0,1772650379,13117.596536999998,29943.0215418,53259.55754880001 2026-03-04,18:53:01.000,63,11149482,7045,0,1772650380,13117.596536999998,31788.786888389994,53259.5226132 2026-03-04,18:53:02.000,63,11149478,7085,0,1772650381,13117.576328069998,31327.322642069994,53259.543574560004 2026-03-04,18:53:03.000,63,11149524,7125,0,1772650382,13117.603273309993,32711.581447560005,53259.55754880001 2026-03-04,18:53:04.000,63,11149490,7045,0,1772650383,13117.562855449993,30404.295461610003,53259.57152304 2026-03-04,18:53:05.000,63,11149459,7405,0,1772650384,13117.562855449993,28558.508967629998,53259.592484400004 2026-03-04,18:53:06.000,63,11149517,7525,0,1772650385,13117.522437589992,34557.128271120004,53259.52960032 2026-03-04,18:53:07.000,63,11149436,6845,0,1772650386,13117.482019729992,23482.5643881,53259.57152304 2026-03-04,18:53:08.000,63,11149449,7525,0,1772650387,13117.502228659992,26712.62378583,53259.50165184 2026-03-04,18:53:09.000,63,11149486,7045,0,1772650388,13117.455074489997,30865.512988379996,53259.53658744001 2026-03-04,18:53:11.000,63,11149441,7405,0,1772650390,13117.502228659992,24866.745653160004,53259.50863896 2026-03-04,18:53:12.000,63,11149458,7005,0,1772650391,13117.448338180002,35018.381043539994,53259.51562608001 2026-03-04,18:53:13.000,63,11149469,7445,0,1772650392,13117.455074489997,29942.506955310004,53259.53658744001 2026-03-04,18:53:14.000,63,11149452,7165,0,1772650393,13117.448338180002,34556.87450244,53259.564535920006 2026-03-04,18:53:15.000,63,11149478,7045,0,1772650394,13117.428129250002,26712.440508450003,53259.53658744001 2026-03-04,18:53:16.000,63,11149398,7045,0,1772650395,13117.441601869992,28558.15651113,53259.58549728001 2026-03-04,18:53:17.000,63,11149467,7645,0,1772650396,13117.434865559997,31788.22295799,53259.5226132 2026-03-04,18:53:18.000,63,11149441,7685,0,1772650397,13117.414656629997,29019.62075745,53259.55754880001 2026-03-04,18:53:19.000,63,11149474,6645,0,1772650398,13117.448338180002,30403.921857719994,53259.50863896 2026-03-04,18:53:20.000,63,11149454,7125,0,1772650399,13117.482019729992,26712.341820629998,53259.55056168 2026-03-04,18:53:22.000,63,11149468,7125,0,1772650401,13117.502228659992,34556.71942158,53259.55056168 2026-03-04,18:53:23.000,63,11149450,7085,0,1772650402,13117.535910209997,27635.178674580005,53259.592484400004 2026-03-04,18:53:24.000,63,11149476,7165,0,1772650403,13117.535910209997,24405.105178590005,53259.55056168 2026-03-04,18:53:25.000,63,11149399,7484,0,1772650404,13117.583064379993,29019.486823979998,53259.662355600005 2026-03-04,18:53:26.000,63,11149464,7045,0,1772650405,13117.596536999998,28096.607675249994,53259.58549728001 2026-03-04,18:53:27.000,63,11149426,7125,0,1772650406,13117.610009620003,30865.202826659995,53259.64139424 2026-03-04,18:53:28.000,63,11149445,7645,0,1772650407,13117.569591760002,30403.830219030002,53259.66934272 2026-03-04,18:53:29.000,63,11149452,6885,0,1772650408,13117.643691169993,29942.429414879996,53259.69030408 2026-03-04,18:53:30.000,63,11149440,7005,0,1772650409,13117.562855449993,33633.93191154,53259.67632984 2026-03-04,18:53:31.000,63,11149483,7405,0,1772650410,13117.623482239993,31326.78690819,53259.62742 2026-03-04,18:53:33.000,63,11149496,7005,0,1772650412,13117.522437589992,29942.633839650007,53259.64838136 2026-03-04,18:53:34.000,63,11149448,7125,0,1772650413,13117.502228659992,34556.98728852,53259.64838136 2026-03-04,18:53:35.000,63,11149464,7205,0,1772650414,13117.461810799992,30865.675118369996,53259.64838136 2026-03-04,18:53:36.000,63,11149527,7525,0,1772650415,13117.407920320002,29481.40926375,53259.662355600005 2026-03-04,18:53:37.000,63,11149423,7405,0,1772650416,13117.380975079992,32711.574398430006,53259.71825256 2026-03-04,18:53:38.000,63,11149441,7525,0,1772650417,13117.333820909997,34095.960088260006,53259.68331696001 2026-03-04,18:53:39.000,63,11149460,7045,0,1772650418,13117.320348289992,26713.025586239994,53259.80209800001 2026-03-04,18:53:40.000,63,11149437,7725,0,1772650419,13117.347293530001,30404.619721590003,53259.72523968001 2026-03-04,18:53:41.000,63,11149435,7405,0,1772650420,13117.333820909997,32711.884560150007,53259.74620104 2026-03-04,18:53:42.000,63,11149441,7445,0,1772650421,13117.273194119996,29943.261212219993,53259.68331696001 2026-03-04,18:53:44.000,63,11149451,7525,0,1772650423,13117.212567329996,29020.523046090006,53259.74620104 2026-03-04,18:53:45.000,63,11149489,7484,0,1772650424,13117.18562209,30404.880539399994,53259.68331696001 2026-03-04,18:53:46.000,63,11149452,6845,0,1772650425,13117.172149469996,28559.171585849996,53259.65536848001 2026-03-04,18:53:47.000,63,11149470,6965,0,1772650426,13117.172149469996,28559.235028020004,53259.67632984 2026-03-04,18:53:48.000,63,11149451,7565,0,1772650427,13117.16541316,30405.12725895,53259.67632984 2026-03-04,18:53:49.000,63,11149474,7085,0,1772650428,13117.14520423,33173.806999919994,53259.68331696001 2026-03-04,18:53:50.000,63,11149452,7285,0,1772650429,13117.1249953,33173.91273687,53259.70427832001 2026-03-04,18:53:51.000,63,11149420,7245,0,1772650430,13117.232776259996,29021.009436060005,53259.77414952001 2026-03-04,18:53:52.000,63,11149514,7205,0,1772650431,13117.199094709991,33174.18765294,53259.70427832001 2026-03-04,18:53:53.000,63,11149462,7165,0,1772650432,13117.192358399996,28098.369957749994,53259.70427832001 2026-03-04,18:53:55.000,63,11149467,7645,0,1772650434,13117.172149469996,24868.479739140006,53259.70427832001 2026-03-04,18:53:56.000,63,11149471,7645,0,1772650435,13117.14520423,27637.208824019996,53259.711265440004 2026-03-04,18:53:57.000,63,11149473,7525,0,1772650436,13117.07784112999,31328.894598059996,53259.68331696001 2026-03-04,18:53:58.000,63,11149431,7605,0,1772650437,13117.03742326999,31328.908696319995,53259.78812376 2026-03-04,18:53:59.000,63,11149437,7525,0,1772650438,13116.96332386,28560.214857090003,53259.70427832001 2026-03-04,18:54:00.000,63,11149441,7805,0,1772650439,13116.869015519995,27637.286364450003,53259.72523968001 2026-03-04,18:54:01.000,63,11149452,6845,0,1772650440,13116.83533396999,32251.675058969995,53259.73921392 2026-03-04,18:54:02.000,63,11149468,7125,0,1772650441,13116.687135149994,31328.824106760003,53259.711265440004 2026-03-04,18:54:03.000,63,11149477,7525,0,1772650442,13116.586090499994,31328.746566329995,53259.662355600005 2026-03-04,18:54:04.000,63,11149487,7565,0,1772650443,13116.464836919993,29482.960072350004,53259.66934272 2026-03-04,18:54:06.000,63,11149469,7525,0,1772650445,13116.323374409993,26714.266233119997,53259.70427832001 2026-03-04,18:54:07.000,63,11149451,7445,0,1772650446,13116.256011309997,31790.16146874,53259.70427832001 2026-03-04,18:54:08.000,63,11149467,7484,0,1772650447,13116.222329759992,29482.960072350004,53259.68331696001 2026-03-04,18:54:09.000,63,11149468,6885,0,1772650448,13116.229066070002,34558.7918658,53259.732226800006 2026-03-04,18:54:10.000,63,11149430,6885,0,1772650449,13116.208857140002,34097.34171774,53259.60645864001 2026-03-04,18:54:11.000,63,11149460,7125,0,1772650450,13116.289692860002,28098.496842089997,53259.59947152 2026-03-04,18:54:12.000,63,11149477,7605,0,1772650451,13116.276220239997,29021.39713821,53259.59947152 2026-03-04,18:54:13.000,63,11149493,7484,0,1772650452,13116.343583339993,28559.982235799995,53259.592484400004 2026-03-04,18:54:14.000,63,11149444,7045,0,1772650453,13116.363792269993,29021.326646910005,53259.60645864001 2026-03-04,18:54:15.000,63,11149496,7205,0,1772650454,13116.417682749998,28559.820105809995,53259.53658744001 2026-03-04,18:54:17.000,63,11149486,7005,0,1772650456,13116.464836919993,34096.98926124,53259.67632984 2026-03-04,18:54:18.000,63,11149495,7645,0,1772650457,13116.511991089988,27636.637844490004,53259.662355600005 2026-03-04,18:54:19.000,63,11149443,7484,0,1772650458,13116.485045849993,32250.99129336,53259.564535920006 2026-03-04,18:54:20.000,63,11149513,7484,0,1772650459,13116.471573229988,31789.470654000004,53259.55056168 2026-03-04,18:54:21.000,63,11149450,7085,0,1772650460,13116.532200019989,25329.133335510007,53259.662355600005 2026-03-04,18:54:22.000,63,11149507,7525,0,1772650461,13116.511991089988,28559.192733239994,53259.63440712001 2026-03-04,18:54:23.000,63,11149473,7765,0,1772650462,13116.478309539998,28097.67209388,53259.57152304 2026-03-04,18:54:24.000,63,11149508,7045,0,1772650463,13116.424419059993,30404.760704190005,53259.67632984 2026-03-04,18:54:25.000,63,11149375,6925,0,1772650464,13116.397473819998,25790.259223589994,53259.67632984 2026-03-04,18:54:26.000,63,11149447,6845,0,1772650465,13116.357055959998,30865.95708357,53259.62043288 2026-03-04,18:54:28.000,63,11149471,7285,0,1772650467,13116.215593449997,30404.18267553,53259.62043288 2026-03-04,18:54:29.000,63,11149426,6245,0,1772650468,13116.128021420001,30865.520037509996,53259.67632984 2026-03-04,18:54:30.000,63,11149473,7405,0,1772650469,13116.080867249992,24405.253210320006,53259.613445760006 2026-03-04,18:54:31.000,63,11149462,7205,0,1772650470,13116.074130939996,27173.75672304,53259.70427832001 2026-03-04,18:54:32.000,63,11149473,7645,0,1772650471,13115.979822599991,29019.47272572,53259.613445760006 2026-03-04,18:54:33.000,63,11149443,7645,0,1772650472,13115.90572319,29019.437480070002,53259.63440712001 2026-03-04,18:54:34.000,63,11149489,7445,0,1772650473,13115.851832709996,31326.59658168,53259.592484400004 2026-03-04,18:54:35.000,63,11149508,7085,0,1772650474,13115.79794222999,32249.38409172,53259.64838136 2026-03-04,18:54:36.000,63,11149489,7484,0,1772650475,13115.811414849995,33172.206847409994,53259.68331696001 2026-03-04,18:54:37.000,63,11149488,6965,0,1772650476,13115.78446961,33633.671093729994,53259.66934272 2026-03-04,18:54:39.000,63,11149413,7405,0,1772650478,13115.710370199995,31787.828206709994,53259.64139424 2026-03-04,18:54:40.000,63,11149450,7005,0,1772650479,13115.710370199995,28096.36800483,53259.66934272 2026-03-04,18:54:41.000,63,11149419,7565,0,1772650480,13115.589116619994,26711.98936413,53259.57851016 2026-03-04,18:54:42.000,63,11149473,7445,0,1772650481,13115.59585292999,31787.651978459995,53259.58549728001 2026-03-04,18:54:43.000,63,11149399,7405,0,1772650482,13115.488071969994,29019.00043401,53259.64139424 2026-03-04,18:54:44.000,63,11149458,7205,0,1772650483,13115.461126729999,30403.167600810004,53259.62742 2026-03-04,18:54:45.000,63,11149399,7805,0,1772650484,13115.319664219998,28557.296517270006,53259.613445760006 2026-03-04,18:54:46.000,63,11149428,7245,0,1772650485,13115.238828499998,27172.939023960003,53259.51562608001 2026-03-04,18:54:47.000,63,11149420,7045,0,1772650486,13115.110838610002,29018.51404404,53259.51562608001 2026-03-04,18:54:48.000,63,11149393,7845,0,1772650487,13115.036739199997,26249.87659785,53259.5226132 2026-03-04,18:54:50.000,63,11149444,7285,0,1772650489,13114.895276689997,33171.15652704,53259.47370336 2026-03-04,18:54:51.000,63,11149466,7405,0,1772650490,13114.875067759996,34093.96518447,53259.50863896 2026-03-04,18:54:52.000,63,11149477,7845,0,1772650491,13114.902012999992,31786.693296779995,53259.48069048 2026-03-04,18:54:53.000,63,11149457,7525,0,1772650492,13114.827913590001,34093.725514050006,53259.50165184 2026-03-04,18:54:54.000,63,11149434,7365,0,1772650493,13114.861595139992,28556.450621669996,53259.50863896 2026-03-04,18:54:55.000,63,11149490,7125,0,1772650494,13114.908749310001,27172.107226620006,53259.45972912 2026-03-04,18:54:56.000,63,11149482,6925,0,1772650495,13114.888540380001,28094.831294489995,53259.43876776001 2026-03-04,18:54:57.000,63,11149448,7205,0,1772650496,13114.922221929992,28556.09816517,53259.48069048 2026-03-04,18:54:58.000,63,11149480,7165,0,1772650497,13114.895276689997,32247.396237060006,53259.45972912 2026-03-04,18:54:59.000,63,11149400,7285,0,1772650498,13114.895276689997,34092.99945366,53259.46671624001 2026-03-04,18:55:01.000,63,11149459,7365,0,1772650500,13114.827913590001,33169.98637146001,53259.47370336 2026-03-04,18:55:02.000,63,11149449,7605,0,1772650501,13114.74707787,29017.097168909997,53259.45972912 2026-03-04,18:55:03.000,63,11149443,7605,0,1772650502,13114.672978459996,31785.614779890006,53259.52960032 2026-03-04,18:55:04.000,63,11149463,7285,0,1772650503,13114.62582429,26709.89577252,53259.43178064 2026-03-04,18:55:05.000,63,11149446,7165,0,1772650504,13114.57867011999,29939.81418765,53259.445754880006 2026-03-04,18:55:06.000,63,11149400,7005,0,1772650505,13114.531515949995,28094.084086710005,53259.43876776001 2026-03-04,18:55:07.000,63,11149461,7525,0,1772650506,13114.43720760999,25786.910886840007,53259.43178064 2026-03-04,18:55:08.000,63,11149454,7005,0,1772650507,13114.410262369995,25786.882690319995,53259.36190944 2026-03-04,18:55:09.000,63,11149467,7525,0,1772650508,13114.38331713,30401.066960070006,53259.33396096 2026-03-04,18:55:10.000,63,11149465,7405,0,1772650509,13114.329426649994,28093.858514549996,53259.35492232 2026-03-04,18:55:12.000,63,11149486,7205,0,1772650511,13114.302481409999,29478.03273048,53259.29902536001 2026-03-04,18:55:13.000,63,11149442,7125,0,1772650512,13114.268799859994,32246.49394842,53259.34094808 2026-03-04,18:55:14.000,63,11149494,7085,0,1772650513,13114.282272479999,24863.714527260003,53259.3129996 2026-03-04,18:55:15.000,63,11149423,7645,0,1772650514,13114.268799859994,29477.941091789995,53259.23614128 2026-03-04,18:55:16.000,63,11149453,7605,0,1772650515,13114.262063549999,31785.107242529994,53259.23614128 2026-03-04,18:55:17.000,63,11149467,7525,0,1772650516,13114.29574509999,30862.164651629995,53259.326973840005 2026-03-04,18:55:18.000,63,11149425,7484,0,1772650517,13114.29574509999,26248.072020570005,53259.2431284 2026-03-04,18:55:19.000,63,11149428,6965,0,1772650518,13114.349635579994,29478.082074389997,53259.23614128 2026-03-04,18:55:20.000,63,11149402,7365,0,1772650519,13114.369844509994,25325.326805310004,53259.25011552001 2026-03-04,18:55:21.000,63,11149458,7005,0,1772650520,13114.349635579994,27171.092151899997,53259.25011552001 2026-03-04,18:55:23.000,63,11149448,7125,0,1772650522,13114.39678974999,26248.410378810004,53259.27107688001 2026-03-04,18:55:24.000,63,11149468,7165,0,1772650523,13114.41699867999,29478.399285239997,53259.16627008 2026-03-04,18:55:25.000,63,11149426,7285,0,1772650524,13114.42373499,29016.991431960007,53259.26408976 2026-03-04,18:55:26.000,63,11149428,7245,0,1772650525,13114.43720760999,33631.11930866999,53259.26408976 2026-03-04,18:55:27.000,63,11149481,7685,0,1772650526,13114.42373499,24864.123376799995,53259.23614128 2026-03-04,18:55:28.000,63,11149467,7685,0,1772650527,13114.38331713,29016.850449360005,53259.26408976 2026-03-04,18:55:29.000,63,11149367,7445,0,1772650528,13114.3631082,27171.07100451,53259.28505112 2026-03-04,18:55:30.000,63,11149474,7165,0,1772650529,13114.262063549999,27171.007562340004,53259.30601248 2026-03-04,18:55:31.000,63,11149484,7205,0,1772650530,13114.194700449989,31785.128389920006,53259.31998672001 2026-03-04,18:55:32.000,63,11149408,7045,0,1772650531,13114.134073659989,32246.48689929,53259.29203824 2026-03-04,18:55:34.000,63,11149452,6925,0,1772650533,13114.006083769993,29939.257306379994,53259.29902536001 2026-03-04,18:55:35.000,63,11149443,7525,0,1772650534,13113.972402220003,25324.981397940006,53259.23614128 2026-03-04,18:55:36.000,63,11149423,7565,0,1772650535,13113.891566500002,32246.226081479996,53259.229154160006 2026-03-04,18:55:37.000,63,11149423,7605,0,1772650536,13113.837676019997,29477.687323110003,53259.18723144 2026-03-04,18:55:38.000,63,11149485,7285,0,1772650537,13113.783785539992,27170.669204100006,53259.1383216 2026-03-04,18:55:39.000,63,11149451,7405,0,1772650538,13113.770312920002,28554.928009590003,53259.10338600001 2026-03-04,18:55:40.000,63,11149418,7205,0,1772650539,13113.783785539992,26709.338891249994,53259.11736024 2026-03-04,18:55:41.000,63,11149427,7565,0,1772650540,13113.824203399992,25325.171724450003,53259.16627008 2026-03-04,18:55:42.000,63,11149442,6925,0,1772650541,13113.857884949997,29016.73061415,53259.11736024 2026-03-04,18:55:43.000,63,11149436,6925,0,1772650542,13113.830939710002,26248.241199690005,53259.12434736 2026-03-04,18:55:45.000,63,11149479,7565,0,1772650544,13113.898302809997,30401.398269180005,53259.01954056 2026-03-04,18:55:46.000,63,11149422,7285,0,1772650545,13113.952193290002,29017.23110238,53259.07543752 2026-03-04,18:55:47.000,63,11149479,7445,0,1772650546,13113.992611150003,31324.467744420006,53259.040501920004 2026-03-04,18:55:48.000,63,11149450,6965,0,1772650547,13114.046501629993,29017.477821930006,53259.05447616001 2026-03-04,18:55:49.000,63,11149440,7325,0,1772650548,13114.107128419993,27172.01558793,53259.05447616001 2026-03-04,18:55:50.000,63,11149482,7285,0,1772650549,13114.140809969998,31786.340840279998,53259.110373120006 2026-03-04,18:55:51.000,63,11149457,7605,0,1772650550,13114.147546279994,29017.87962234,53259.0684504 2026-03-04,18:55:52.000,63,11149516,6885,0,1772650551,13114.228381999994,23942.350941480006,53259.03351480001 2026-03-04,18:55:53.000,63,11149447,7325,0,1772650552,13114.194700449989,33171.064888349996,53259.08242464001 2026-03-04,18:55:54.000,63,11149318,7005,0,1772650553,13114.201436759999,30864.04676934,53259.10338600001 2026-03-04,18:55:56.000,63,11149458,6925,0,1772650555,13114.093655799988,32248.57344177,53259.13133448001 2026-03-04,18:55:57.000,63,11149481,7525,0,1772650556,13114.039765319998,31325.842324769998,53259.0684504 2026-03-04,18:55:58.000,63,11149412,6925,0,1772650557,13113.979138529998,33171.64291701,53259.07543752 2026-03-04,18:55:59.000,63,11149474,7045,0,1772650558,13113.925248049993,30403.167600810004,53259.1383216 2026-03-04,18:56:00.000,63,11149444,7325,0,1772650559,13113.851148640002,29941.837287960007,53259.11736024 2026-03-04,18:56:01.000,63,11149410,7125,0,1772650560,13113.797258159997,33171.95307873,53259.089411760004 2026-03-04,18:56:02.000,63,11149524,7045,0,1772650561,13113.817467089997,27173.383119150007,53259.089411760004 2026-03-04,18:56:03.000,63,11149440,7165,0,1772650562,13113.702949819992,29480.62681032,53259.040501920004 2026-03-04,18:56:04.000,63,11149405,7565,0,1772650563,13113.628850410001,34095.08599614,53259.01255344001 2026-03-04,18:56:05.000,63,11149451,7484,0,1772650564,13113.588432550001,28557.86044767,53259.01255344001 2026-03-04,18:56:07.000,63,11149463,7484,0,1772650566,13113.54801469,30865.174630139998,53259.02652768 2026-03-04,18:56:08.000,63,11149501,7405,0,1772650567,13113.514333139996,29942.38007097,53259.00556632 2026-03-04,18:56:09.000,63,11149411,7484,0,1772650568,13113.514333139996,27173.693280870008,53258.893772400006 2026-03-04,18:56:10.000,63,11149507,7325,0,1772650569,13113.494124209996,26250.821181270003,53258.97063072 2026-03-04,18:56:11.000,63,11149456,6885,0,1772650570,13113.4873879,28096.579478729996,53259.03351480001 2026-03-04,18:56:12.000,63,11149449,7525,0,1772650571,13113.541278379991,25327.93498341,53258.98460496001 2026-03-04,18:56:13.000,63,11149425,7445,0,1772650572,13113.4873879,23943.626834010007,53258.97761784 2026-03-04,18:56:14.000,63,11149437,7325,0,1772650573,13113.4873879,30403.646941650004,53258.928708 2026-03-04,18:56:15.000,63,11149441,7565,0,1772650574,13113.453706349996,26712.130346730002,53258.893772400006 2026-03-04,18:56:16.000,63,11149357,7525,0,1772650575,13113.433497419996,29019.218957039993,53258.928708 2026-03-04,18:56:18.000,63,11149432,6165,0,1772650577,13113.52780576,30403.21694472,53258.872811040004 2026-03-04,18:56:19.000,63,11149438,7165,0,1772650578,13113.534542069996,29941.661059709993,53258.96364360001 2026-03-04,18:56:20.000,63,11149435,7805,0,1772650579,13113.601905169991,29941.513027980007,53258.893772400006 2026-03-04,18:56:21.000,63,11149437,7765,0,1772650580,13113.676004579997,27172.81213962,53258.90774664 2026-03-04,18:56:22.000,63,11149430,7045,0,1772650581,13113.864621259992,26249.792008289995,53258.921720880004 2026-03-04,18:56:23.000,63,11149425,7445,0,1772650582,13113.911775430002,22096.860510960003,53258.928708 2026-03-04,18:56:24.000,63,11149442,7005,0,1772650583,13114.033029009988,32709.523101600003,53258.991592080005 2026-03-04,18:56:25.000,63,11149457,7565,0,1772650584,13114.086919489993,29940.871557150007,53259.00556632 2026-03-04,18:56:26.000,63,11149391,7365,0,1772650585,13114.201436759999,29017.787983650007,53259.07543752 2026-03-04,18:56:27.000,63,11149422,6725,0,1772650586,13114.25532723999,28094.838343619995,53259.13133448001 2026-03-04,18:56:29.000,63,11149427,7565,0,1772650588,13114.282272479999,29017.280446289995,53259.09639888 2026-03-04,18:56:30.000,63,11149397,7525,0,1772650589,13114.309217719994,30862.728582030002,53259.18723144 2026-03-04,18:56:31.000,63,11149427,7525,0,1772650590,13114.25532723999,28093.936054980004,53259.22216704001 2026-03-04,18:56:32.000,63,11149444,6725,0,1772650591,13114.248590929994,25325.228117489998,53259.19421856 2026-03-04,18:56:33.000,63,11149428,7045,0,1772650592,13114.107128419993,28554.9773535,53259.208192800004 2026-03-04,18:56:34.000,63,11149398,7125,0,1772650593,13114.019556389998,30861.826293389997,53259.29902536001 2026-03-04,18:56:35.000,63,11149403,7685,0,1772650594,13113.891566500002,27631.675256970004,53259.28505112 2026-03-04,18:56:36.000,63,11149371,7445,0,1772650595,13113.837676019997,27631.442635679996,53259.30601248 2026-03-04,18:56:37.000,63,11149410,7125,0,1772650596,13113.729895060002,27169.837406759994,53259.28505112 2026-03-04,18:56:38.000,63,11149433,7325,0,1772650597,13113.588432550001,29476.78503447,53259.278064000006 2026-03-04,18:56:40.000,63,11149450,7085,0,1772650599,13113.433497419996,30860.761874760006,53259.21517992 2026-03-04,18:56:41.000,63,11149406,7005,0,1772650600,13113.33918907999,25785.141555209993,53259.25011552001 2026-03-04,18:56:42.000,63,11149387,7525,0,1772650601,13113.32571646,32244.844452000005,53259.28505112 2026-03-04,18:56:43.000,63,11149421,7725,0,1772650602,13113.211199189995,27630.75182094,53259.23614128 2026-03-04,18:56:44.000,63,11149453,7525,0,1772650603,13113.16404502,30860.606793900006,53259.22216704001 2026-03-04,18:56:45.000,63,11149459,7484,0,1772650604,13113.09668191999,28553.609822280006,53259.20120568001 2026-03-04,18:56:46.000,63,11149474,7045,0,1772650605,13113.103418229999,35013.43960341001,53259.13133448001 2026-03-04,18:56:47.000,63,11149500,7205,0,1772650606,13113.029318819994,31783.528237410006,53259.159282960005 2026-03-04,18:56:48.000,63,11149421,7405,0,1772650607,13113.05626405999,27169.548392430006,53259.18723144 2026-03-04,18:56:49.000,63,11149452,7085,0,1772650608,13113.042791439999,26708.175784799998,53259.14530872 2026-03-04,18:56:51.000,63,11149483,7405,0,1772650610,13112.941746789998,30861.050889089995,53259.15229584001 2026-03-04,18:56:52.000,63,11149448,7205,0,1772650611,13112.961955719999,27631.259358299998,53259.18723144 2026-03-04,18:56:53.000,63,11149469,7405,0,1772650612,13112.955219409989,32706.85148133,53259.13133448001 2026-03-04,18:56:54.000,63,11149429,7845,0,1772650613,13112.935010479989,30861.16367517,53259.11736024 2026-03-04,18:56:55.000,63,11149429,7845,0,1772650614,13112.874383689988,30399.748772759995,53259.18024432001 2026-03-04,18:56:56.000,63,11149399,7565,0,1772650615,13112.813756899988,27631.160670480007,53259.1732572 2026-03-04,18:56:57.000,63,11149435,7525,0,1772650616,13112.800284279998,31783.845448260006,53259.1732572 2026-03-04,18:56:58.000,63,11149386,6925,0,1772650617,13112.719448559998,29015.250296850005,53259.08242464001 2026-03-04,18:56:59.000,63,11149459,6765,0,1772650618,13112.692503320002,26246.626948920006,53259.18723144 2026-03-04,18:57:00.000,63,11149434,6124,0,1772650619,13112.598194979997,30399.156645840005,53259.20120568001 2026-03-04,18:57:02.000,63,11149440,6324,0,1772650621,13112.564513429992,31321.65514155,53259.19421856 2026-03-04,18:57:03.000,63,11149407,7685,0,1772650622,13112.510622950002,31321.4789133,53259.20120568001 2026-03-04,18:57:04.000,63,11149446,6925,0,1772650623,13112.490414020001,30398.508125880006,53259.1383216 2026-03-04,18:57:05.000,63,11149466,6925,0,1772650624,13112.429787230001,29936.95929,53259.15229584001 2026-03-04,18:57:06.000,63,11149449,7405,0,1772650625,13112.396105679996,29475.354061079997,53259.12434736 2026-03-04,18:57:07.000,63,11149439,7325,0,1772650626,13112.409578300001,29936.62093176,53259.07543752 2026-03-04,18:57:08.000,63,11149439,7365,0,1772650627,13112.30853365,28552.291634969995,53259.03351480001 2026-03-04,18:57:09.000,63,11149498,6324,0,1772650628,13112.254643169996,29936.338966559997,53259.08242464001 2026-03-04,18:57:10.000,63,11149518,7205,0,1772650629,13112.28832472,29474.85357285,53259.15229584001 2026-03-04,18:57:11.000,63,11149481,6685,0,1772650630,13112.24790686,28551.93917847,53259.04748904 2026-03-04,18:57:13.000,63,11149473,7565,0,1772650632,13112.16033482999,31320.252364679996,53259.03351480001 2026-03-04,18:57:14.000,63,11149464,7045,0,1772650633,13112.153598519995,29474.578656779995,53258.991592080005 2026-03-04,18:57:15.000,63,11149459,6485,0,1772650634,13112.08623542,31781.49808797,53258.97063072 2026-03-04,18:57:16.000,63,11149492,7165,0,1772650635,13112.052553869995,30397.253380740003,53258.97761784 2026-03-04,18:57:17.000,63,11149435,6885,0,1772650636,13112.052553869995,26244.674339909994,53258.928708 2026-03-04,18:57:18.000,63,11149411,6725,0,1772650637,13112.01887231999,29935.81028181,53258.97063072 2026-03-04,18:57:19.000,63,11149456,6965,0,1772650638,13111.991927079995,30858.569595330002,53258.90075952 2026-03-04,18:57:20.000,63,11149410,7165,0,1772650639,13111.971718149995,32704.13051715,53258.90075952 2026-03-04,18:57:21.000,63,11149459,7685,0,1772650640,13111.91782766999,30397.084201620004,53258.93569512001 2026-03-04,18:57:22.000,63,11149479,7445,0,1772650641,13111.90435505,26705.856621030005,53258.91473376001 2026-03-04,18:57:24.000,63,11149454,7125,0,1772650643,13111.816783019989,27167.116442579994,53258.921720880004 2026-03-04,18:57:25.000,63,11149436,7125,0,1772650644,13111.783101469999,23014.495106970004,53258.81691408001 2026-03-04,18:57:26.000,63,11149445,7484,0,1772650645,13111.729210989994,29935.401432269995,53258.80992696 2026-03-04,18:57:27.000,63,11149437,7325,0,1772650646,13111.675320509989,29473.88784204,53258.754030000004 2026-03-04,18:57:28.000,63,11149435,7565,0,1772650647,13111.594484789988,31319.462862119995,53258.774991360006 2026-03-04,18:57:29.000,63,11149430,6965,0,1772650648,13111.621430029998,31319.42056734,53258.7889656 2026-03-04,18:57:30.000,63,11149474,7005,0,1772650649,13111.560803239998,32242.18692999,53258.74704288001 2026-03-04,18:57:31.000,63,11149410,6845,0,1772650650,13111.540594309998,29012.388350070003,53258.774991360006 2026-03-04,18:57:32.000,63,11149448,7125,0,1772650651,13111.533858000003,23937.007700939997,53258.774991360006 2026-03-04,18:57:33.000,63,11149379,7565,0,1772650652,13111.527121689993,30858.153696659996,53258.6841588 2026-03-04,18:57:35.000,63,11149473,7405,0,1772650654,13111.628166339993,27167.144639100006,53258.71210728 2026-03-04,18:57:36.000,63,11149462,7205,0,1772650655,13111.661847889998,31319.89990818,53258.7889656 2026-03-04,18:57:37.000,63,11149450,6165,0,1772650656,13111.729210989994,27167.419555169996,53258.80293984 2026-03-04,18:57:38.000,63,11149426,6165,0,1772650657,13111.756156229989,33627.22818891,53258.754030000004 2026-03-04,18:57:39.000,63,11149460,7245,0,1772650658,13111.803310399999,24860.648155710005,53258.73306864 2026-03-04,18:57:40.000,63,11149454,7005,0,1772650659,13111.870673499994,26706.39235491,53258.7889656 2026-03-04,18:57:41.000,63,11149426,7005,0,1772650660,13111.90435505,27167.807257320004,53258.83787544 2026-03-04,18:57:42.000,63,11149424,7085,0,1772650661,13111.951509219994,28090.665258659996,53258.80293984 2026-03-04,18:57:43.000,63,11149442,7045,0,1772650662,13111.99866338999,30859.182869640004,53258.81691408001 2026-03-04,18:57:44.000,63,11149451,7484,0,1772650663,13111.99866338999,27629.32084755,53258.726081520006 2026-03-04,18:57:46.000,63,11149432,7045,0,1772650665,13112.04581756,29936.30372091,53258.79595272001 2026-03-04,18:57:47.000,63,11149409,7445,0,1772650666,13112.09970803999,34088.91095826001,53258.81691408001 2026-03-04,18:57:48.000,63,11149386,6885,0,1772650667,13112.12665328,30397.641082889997,53258.8588368 2026-03-04,18:57:49.000,63,11149471,7484,0,1772650668,13112.14686221,29936.176836569997,53258.83787544 2026-03-04,18:57:50.000,63,11149459,7525,0,1772650669,13112.234434239996,28090.61591475,53258.823901200005 2026-03-04,18:57:51.000,63,11149469,7525,0,1772650670,13112.32874258,28090.63001301,53258.74704288001 2026-03-04,18:57:52.000,63,11149430,7285,0,1772650671,13112.348951510001,28552.051964550003,53258.81691408001 2026-03-04,18:57:53.000,63,11149455,7445,0,1772650672,13112.503886639992,30397.704525060006,53258.76800424001 2026-03-04,18:57:54.000,63,11149456,7005,0,1772650673,13112.618403909997,32243.399380350005,53258.78197848 2026-03-04,18:57:55.000,63,11149502,6925,0,1772650674,13112.699239629997,27167.962338180005,53258.85184968 2026-03-04,18:57:57.000,63,11149437,7645,0,1772650676,13112.840702139998,32704.941167099998,53258.88678528001 2026-03-04,18:57:58.000,63,11149439,7484,0,1772650677,13112.840702139998,30397.873704180005,53258.893772400006 2026-03-04,18:57:59.000,63,11149464,7005,0,1772650678,13112.867647379993,34089.12243216,53258.893772400006 2026-03-04,18:58:00.000,63,11149501,7605,0,1772650679,13112.813756899988,29013.643095210005,53258.991592080005 2026-03-04,18:58:01.000,63,11149487,7445,0,1772650680,13112.786811659993,29474.966358930003,53258.928708 2026-03-04,18:58:02.000,63,11149401,7245,0,1772650681,13112.766602729993,32243.371183829993,53258.97063072 2026-03-04,18:58:03.000,63,11149466,6725,0,1772650682,13112.753130110003,29936.240278740006,53258.95665648 2026-03-04,18:58:04.000,63,11149493,7565,0,1772650683,13112.652085460002,27629.201012339996,53258.97761784 2026-03-04,18:58:05.000,63,11149457,7565,0,1772650684,13112.591458670002,27629.15166843,53258.96364360001 2026-03-04,18:58:06.000,63,11149481,7525,0,1772650685,13112.510622950002,29013.297687840008,53259.00556632 2026-03-04,18:58:08.000,63,11149483,7565,0,1772650687,13112.416314609996,30858.816314879994,53258.928708 2026-03-04,18:58:09.000,63,11149495,7445,0,1772650688,13112.396105679996,33165.792139109995,53259.03351480001 2026-03-04,18:58:10.000,63,11149323,7285,0,1772650689,13112.436523539996,27628.98953844,53259.05447616001 2026-03-04,18:58:11.000,63,11149385,7405,0,1772650690,13112.429787230001,27167.609881680008,53258.95665648 2026-03-04,18:58:12.000,63,11149435,7445,0,1772650691,13112.436523539996,24399.134565479995,53259.01954056 2026-03-04,18:58:13.000,63,11149481,7405,0,1772650692,13112.537568189997,31781.603824920006,53259.02652768 2026-03-04,18:58:14.000,63,11149487,7405,0,1772650693,13112.564513429992,22092.193986900005,53258.96364360001 2026-03-04,18:58:15.000,63,11149507,7605,0,1772650694,13112.571249740002,30397.493051159996,53259.01255344001 2026-03-04,18:58:16.000,63,11149449,7325,0,1772650695,13112.611667600002,31781.773004040006,53259.061463280006 2026-03-04,18:58:17.000,63,11149458,7045,0,1772650696,13112.679030699997,29474.69144286,53259.01954056 2026-03-04,18:58:19.000,63,11149480,6925,0,1772650698,13112.793547969988,29474.69144286,53259.02652768 2026-03-04,18:58:20.000,63,11149470,7005,0,1772650699,13112.854174759988,29936.042903099995,53259.08242464001 2026-03-04,18:58:21.000,63,11149469,7605,0,1772650700,13112.921537859998,32704.412482350002,53259.03351480001 2026-03-04,18:58:22.000,63,11149483,7525,0,1772650701,13112.968692029994,31781.52628449,53259.10338600001 2026-03-04,18:58:23.000,63,11149453,7525,0,1772650702,13113.063000369999,30858.647135759995,53259.159282960005 2026-03-04,18:58:24.000,63,11149479,7525,0,1772650703,13113.042791439999,29474.416526789995,53259.19421856 2026-03-04,18:58:25.000,63,11149459,7525,0,1772650704,13113.089945609994,31781.321859720003,53259.18024432001 2026-03-04,18:58:26.000,63,11149443,7645,0,1772650705,13113.049527749994,27628.69347498,53259.22216704001 2026-03-04,18:58:27.000,63,11149469,7565,0,1772650706,13113.05626405999,30858.301728389997,53259.257102640004 2026-03-04,18:58:28.000,63,11149450,6685,0,1772650707,13112.988900959994,30858.210089700005,53259.229154160006 2026-03-04,18:58:30.000,63,11149455,7845,0,1772650709,13112.813756899988,29935.048975769998,53259.208192800004 2026-03-04,18:58:31.000,63,11149424,7125,0,1772650710,13112.753130110003,27166.601856089997,53259.18723144 2026-03-04,18:58:32.000,63,11149442,7045,0,1772650711,13112.631876530002,29473.450795979996,53259.19421856 2026-03-04,18:58:33.000,63,11149446,7085,0,1772650712,13112.530831880002,29011.92310749,53259.2431284 2026-03-04,18:58:34.000,63,11149444,7245,0,1772650713,13112.429787230001,34548.54947991,53259.20120568001 2026-03-04,18:58:35.000,63,11149453,7605,0,1772650714,13112.396105679996,29011.690486199994,53259.21517992 2026-03-04,18:58:36.000,63,11149411,7445,0,1772650715,13112.342215199991,29473.034897310004,53259.15229584001 2026-03-04,18:58:37.000,63,11149502,7005,0,1772650716,13112.295061029996,25320.427659959998,53259.1383216 2026-03-04,18:58:38.000,63,11149458,7045,0,1772650717,13112.274852099996,27627.361189410003,53259.09639888 2026-03-04,18:58:39.000,63,11149431,7685,0,1772650718,13112.281588409991,30395.667326490002,53259.05447616001 2026-03-04,18:58:41.000,63,11149466,7005,0,1772650720,13112.342215199991,35009.59077843001,53259.01954056 2026-03-04,18:58:42.000,63,11149479,7685,0,1772650721,13112.443259849992,27627.325943760006,53259.08242464001 2026-03-04,18:58:43.000,63,11149452,6925,0,1772650722,13112.611667600002,26243.17992435,53259.1383216 2026-03-04,18:58:44.000,63,11149378,7165,0,1772650723,13112.577986049997,30395.808309090004,53259.040501920004 2026-03-04,18:58:45.000,63,11149420,6925,0,1772650724,13112.679030699997,31318.61696652,53259.061463280006 2026-03-04,18:58:46.000,63,11149491,7525,0,1772650725,13112.699239629997,28550.240338140007,53259.110373120006 2026-03-04,18:58:47.000,63,11149479,7525,0,1772650726,13112.766602729993,27166.016778300007,53259.09639888 2026-03-04,18:58:48.000,63,11149430,7205,0,1772650727,13112.753130110003,29934.358161030003,53259.18723144 2026-03-04,18:58:49.000,63,11149421,7845,0,1772650728,13112.759866419998,33164.043954869994,53259.16627008 2026-03-04,18:58:50.000,63,11149405,7525,0,1772650729,13112.712712250002,28550.071159019994,53259.12434736 2026-03-04,18:58:52.000,63,11149304,6885,0,1772650731,13112.537568189997,27165.657272669996,53259.1383216 2026-03-04,18:58:53.000,63,11149355,7645,0,1772650732,13112.544304499992,27626.881848570003,53259.11736024 2026-03-04,18:58:54.000,63,11149464,7085,0,1772650733,13112.416314609996,26704.023847229997,53259.089411760004 2026-03-04,18:58:55.000,63,11149464,7045,0,1772650734,13112.32874258,30856.377315899997,53259.089411760004 2026-03-04,18:58:56.000,63,11149454,7405,0,1772650735,13112.295061029996,33624.690502109996,53259.159282960005 2026-03-04,18:58:57.000,63,11149459,7484,0,1772650736,13112.342215199991,26242.36222527,53259.12434736 2026-03-04,18:58:58.000,63,11149478,7205,0,1772650737,13112.295061029996,31317.524351369997,53259.1732572 2026-03-04,18:58:59.000,63,11149516,7205,0,1772650738,13112.342215199991,34085.7952428,53259.10338600001 2026-03-04,18:59:00.000,63,11149476,7125,0,1772650739,13112.322006269991,29010.534428879997,53259.110373120006 2026-03-04,18:59:01.000,63,11149484,7125,0,1772650740,13112.375896749996,33162.89494668,53259.159282960005 2026-03-04,18:59:14.000,63,11149471,7525,0,1772650753,13112.20075268999,31778.755976400003,53259.13133448001 2026-03-04,18:59:15.000,63,11149432,7165,0,1772650754,13112.173807449995,31778.79122205,53259.159282960005 2026-03-04,18:59:16.000,63,11149412,6925,0,1772650755,13112.173807449995,27165.001703579997,53259.16627008 2026-03-04,18:59:17.000,63,11149461,7565,0,1772650756,13112.153598519995,30394.750939589998,53259.159282960005 2026-03-04,18:59:18.000,63,11149473,7405,0,1772650757,13112.113180659995,25319.490125669996,53259.14530872 2026-03-04,18:59:19.000,63,11149412,7005,0,1772650758,13112.04581756,27165.12153879,53259.1732572 2026-03-04,18:59:20.000,63,11149411,7685,0,1772650759,13111.96498184,26242.298783100006,53259.1383216 2026-03-04,18:59:21.000,63,11149402,7045,0,1772650760,13111.98519077,31778.988597689997,53259.12434736 2026-03-04,18:59:22.000,63,11149415,7525,0,1772650761,13111.94477291,29471.984576939998,53259.18024432001 2026-03-04,18:59:23.000,63,11149410,7045,0,1772650762,13111.90435505,30856.18698939,53259.110373120006 2026-03-04,18:59:36.000,63,11149482,7005,0,1772650775,13111.96498184,35008.639145880006,53259.09639888 2026-03-04,18:59:37.000,63,11149415,7645,0,1772650776,13111.951509219994,30394.652251770007,53259.07543752 2026-03-04,18:59:38.000,63,11149466,7125,0,1772650777,13111.884146119999,31317.362221379997,53259.089411760004 2026-03-04,18:59:39.000,63,11149452,6965,0,1772650778,13111.884146119999,31778.65023945,53259.05447616001 2026-03-04,18:59:40.000,63,11149425,7725,0,1772650779,13111.850464569994,29471.610973050003,53259.09639888 2026-03-04,18:59:41.000,63,11149470,7125,0,1772650780,13111.884146119999,30855.756992459996,53259.09639888 2026-03-04,18:59:42.000,63,11149468,7165,0,1772650781,13111.90435505,31778.48106033,53259.0684504 2026-03-04,18:59:43.000,63,11149449,7605,0,1772650782,13111.92456398,29471.554580009994,53259.08242464001 2026-03-04,18:59:44.000,63,11149468,7165,0,1772650783,13111.93803659999,32239.853667960007,53259.13133448001 2026-03-04,18:59:45.000,63,11149469,7725,0,1772650784,13111.971718149995,31317.122550960004,53259.14530872 2026-03-04,18:59:47.000,63,11149464,7085,0,1772650786,13112.02560863,32239.853667960007,53259.20120568001 2026-03-04,18:59:48.000,63,11149486,7045,0,1772650787,13112.0053997,30394.39143396,53259.2431284 2026-03-04,18:59:49.000,63,11149486,7085,0,1772650788,13112.02560863,31317.16484574,53259.159282960005 2026-03-04,18:59:50.000,63,11149477,7685,0,1772650789,13112.01887231999,27626.12759166,53259.21517992 2026-03-04,18:59:51.000,63,11149439,7365,0,1772650790,13112.03908124999,30855.905024189997,53259.25011552001 2026-03-04,18:59:52.000,63,11149489,7285,0,1772650791,13112.012136009995,29933.216201970004,53259.229154160006 2026-03-04,18:59:53.000,63,11149459,7525,0,1772650792,13111.96498184,30856.04600679,53259.25011552001 2026-03-04,18:59:54.000,63,11149530,7285,0,1772650793,13111.92456398,28549.20411603,53259.23614128 2026-03-04,18:59:55.000,63,11149443,7685,0,1772650794,13111.931300289994,29010.696558869997,53259.18024432001 2026-03-04,18:59:56.000,63,11149441,7445,0,1772650795,13111.884146119999,33624.697551239995,53259.20120568001 2026-03-04,18:59:58.000,63,11149396,7045,0,1772650797,13111.823519329999,30395.166838260004,53259.2431284 2026-03-04,18:59:59.000,63,11149468,7085,0,1772650798,13111.756156229989,29472.485065169996,53259.21517992 2026-03-04,19:00:00.000,63,11149551,7605,0,1772650799,13111.709002059994,30856.694526749998,53259.16627008 2026-03-04,19:00:01.000,63,11149458,6845,0,1772650800,13111.709002059994,30856.800263700003,53259.229154160006 2026-03-04,19:00:02.000,63,11149486,7205,0,1772650801,13111.688793129993,31318.243362630004,53259.21517992 2026-03-04,19:00:03.000,63,11149496,7125,0,1772650802,13111.661847889998,26242.975499580003,53259.15229584001 2026-03-04,19:00:04.000,63,11149410,6805,0,1772650803,13111.648375269993,31318.320903059997,53259.16627008 2026-03-04,19:00:05.000,63,11149464,7165,0,1772650804,13111.695529439989,27627.206108550003,53259.19421856 2026-03-04,19:00:06.000,63,11149462,7165,0,1772650805,13111.702265749998,29472.837521669993,53259.1732572 2026-03-04,19:00:07.000,63,11149409,7645,0,1772650806,13111.722474679998,33625.42361163,53259.110373120006 2026-03-04,19:00:09.000,63,11149438,7005,0,1772650808,13111.85720087999,28088.733797039997,53259.208192800004 2026-03-04,19:00:10.000,63,11149455,7725,0,1772650809,13111.991927079995,30395.603884320008,53259.19421856 2026-03-04,19:00:11.000,63,11149448,7125,0,1772650810,13112.11991696999,27627.25545246,53259.25011552001 2026-03-04,19:00:12.000,63,11149430,6925,0,1772650811,13112.194016379995,33625.29672729,53259.23614128 2026-03-04,19:00:13.000,63,11149443,7725,0,1772650812,13112.322006269991,27165.706616580006,53259.26408976 2026-03-04,19:00:14.000,63,11149463,7325,0,1772650813,13112.476941399997,28549.768046430007,53259.326973840005 2026-03-04,19:00:15.000,63,11149494,7165,0,1772650814,13112.517359259997,31318.074183510005,53259.29203824 2026-03-04,19:00:16.000,63,11149421,7484,0,1772650815,13112.584722359992,29472.470966909998,53259.36889656001 2026-03-04,19:00:17.000,63,11149427,7525,0,1772650816,13112.719448559998,25781.144698500008,53259.50165184 2026-03-04,19:00:18.000,63,11149443,7484,0,1772650817,13112.793547969988,32701.839549900003,53259.41081928 2026-03-04,19:00:20.000,63,11149530,7365,0,1772650819,13112.860911069998,25319.412585240003,53259.51562608001 2026-03-04,19:00:21.000,63,11149456,7205,0,1772650820,13112.948483099994,33624.281652570004,53259.55056168 2026-03-04,19:00:22.000,63,11149417,7565,0,1772650821,13112.995637269989,27626.085296880003,53259.62742 2026-03-04,19:00:23.000,63,11149492,7045,0,1772650822,13113.11689084999,28087.338069300007,53259.62043288 2026-03-04,19:00:24.000,63,11149448,7045,0,1772650823,13113.21793549999,31316.953371840005,53259.62043288 2026-03-04,19:00:25.000,63,11149450,7325,0,1772650824,13113.21793549999,29471.300811330002,53259.66934272 2026-03-04,19:00:26.000,63,11149466,7005,0,1772650825,13113.292034909995,31316.69960316,53259.74620104 2026-03-04,19:00:27.000,63,11149469,7845,0,1772650826,13113.312243839995,27625.4790717,53259.81607224 2026-03-04,19:00:28.000,63,11149507,7484,0,1772650827,13113.37960693999,29009.53345242,53259.85100784001 2026-03-04,19:00:29.000,63,11149476,7085,0,1772650828,13113.42002479999,26702.40959646,53259.86498208 2026-03-04,19:00:31.000,63,11149453,7484,0,1772650830,13113.44697004,35006.98260033,53259.87196920001 2026-03-04,19:00:32.000,63,11149458,7005,0,1772650831,13113.46717897,25779.227335140007,53259.99075024001 2026-03-04,19:00:33.000,63,11149435,7605,0,1772650832,13113.46044265999,27624.562684799996,53259.99075024001 2026-03-04,19:00:34.000,63,11149405,7565,0,1772650833,13113.521069449991,32699.64022134,53260.03267296 2026-03-04,19:00:35.000,63,11149457,7645,0,1772650834,13113.46717897,26701.58484825,53260.151454 2026-03-04,19:00:36.000,63,11149458,7085,0,1772650835,13113.46717897,30853.874874750007,53260.10254416 2026-03-04,19:00:37.000,63,11149457,7645,0,1772650836,13113.453706349996,29008.313952929995,53260.19337672 2026-03-04,19:00:38.000,63,11149488,6965,0,1772650837,13113.494124209996,29469.510332310005,53260.17241536 2026-03-04,19:00:39.000,63,11149406,7205,0,1772650838,13113.48065158999,29008.017889470008,53260.20735096001 2026-03-04,19:00:40.000,63,11149467,7765,0,1772650839,13113.494124209996,27623.780231369994,53260.235299440006 2026-03-04,19:00:42.000,63,11149465,7525,0,1772650841,13113.514333139996,33621.56068839,53260.32613200001 2026-03-04,19:00:43.000,63,11149459,7484,0,1772650842,13113.500860519991,30391.959484110004,53260.27722216001 2026-03-04,19:00:44.000,63,11149444,7205,0,1772650843,13113.595168859996,25778.219309549997,53260.36805472 2026-03-04,19:00:45.000,63,11149450,7245,0,1772650844,13113.574959929996,33621.645277949996,53260.34010624 2026-03-04,19:00:46.000,63,11149447,7405,0,1772650845,13113.574959929996,30853.437828690003,53260.25626080001 2026-03-04,19:00:47.000,63,11149452,7085,0,1772650846,13113.554750999996,28546.659380099998,53260.3610676 2026-03-04,19:00:48.000,63,11149409,7484,0,1772650847,13113.541278379991,31314.951418919998,53260.37504184001 2026-03-04,19:00:49.000,63,11149491,7685,0,1772650848,13113.581696239991,26701.324030439995,53260.48683576 2026-03-04,19:00:50.000,63,11149455,7645,0,1772650849,13113.574959929996,29008.299854669996,53260.500810000005 2026-03-04,19:00:51.000,63,11149499,7405,0,1772650850,13113.541278379991,29469.764100989996,53260.50779712 2026-03-04,19:00:53.000,63,11149505,7525,0,1772650852,13113.628850410001,27163.098438479996,53260.47984864 2026-03-04,19:00:54.000,63,11149451,7645,0,1772650853,13113.676004579997,27163.112536739995,53260.56369408001 2026-03-04,19:00:55.000,63,11149433,7525,0,1772650854,13113.676004579997,29008.701655080004,53260.500810000005 2026-03-04,19:00:56.000,63,11149446,7005,0,1772650855,13113.662531959992,35006.61604557,53260.57766832 2026-03-04,19:00:57.000,63,11149458,7165,0,1772650856,13113.682740889992,30392.840625359997,53260.6056168 2026-03-04,19:00:58.000,63,11149511,7725,0,1772650857,13113.682740889992,30854.199134730006,53260.598629680004 2026-03-04,19:00:59.000,63,11149453,7525,0,1772650858,13113.676004579997,30392.81242884,53260.619591040006 2026-03-04,19:01:00.000,63,11149426,7165,0,1772650859,13113.723158749992,29008.56067248,53260.57766832 2026-03-04,19:01:01.000,63,11149490,7205,0,1772650860,13113.702949819992,28547.159868329996,53260.66151376001 2026-03-04,19:01:02.000,63,11149432,7245,0,1772650861,13113.736631369997,24394.672466189993,53260.63356528 2026-03-04,19:01:04.000,63,11149505,7645,0,1772650863,13113.837676019997,28085.49119724,53260.69644936 2026-03-04,19:01:05.000,63,11149449,7645,0,1772650864,13113.810730780002,29008.158872069995,53260.63356528 2026-03-04,19:01:06.000,63,11149465,7484,0,1772650865,13113.783785539992,25317.065224949998,53260.71042360001 2026-03-04,19:01:07.000,63,11149460,7085,0,1772650866,13113.750103990002,24394.207223610007,53260.717410720004 2026-03-04,19:01:08.000,63,11149469,7484,0,1772650867,13113.696213509997,29469.171974070006,53260.71042360001 2026-03-04,19:01:09.000,63,11149445,7685,0,1772650868,13113.655795649996,30391.755059339994,53260.64753952 2026-03-04,19:01:10.000,63,11149430,7085,0,1772650869,13113.615377789996,28546.14479361,53260.65452664 2026-03-04,19:01:11.000,63,11149438,7045,0,1772650870,13113.581696239991,29468.699682360006,53260.63356528 2026-03-04,19:01:12.000,63,11149482,7405,0,1772650871,13113.4873879,23470.679554920003,53260.69644936 2026-03-04,19:01:13.000,63,11149445,7565,0,1772650872,13113.393079559995,30391.0642446,53260.66151376001 2026-03-04,19:01:15.000,63,11149471,7445,0,1772650874,13113.150572399994,29006.629210860003,53260.6056168 2026-03-04,19:01:16.000,63,11149484,6965,0,1772650875,13113.07647298999,32236.166972969993,53260.6056168 2026-03-04,19:01:17.000,63,11149490,7005,0,1772650876,13112.948483099994,27622.391552760004,53260.54273272001 2026-03-04,19:01:18.000,63,11149469,7685,0,1772650877,13112.827229519993,33158.67956694,53260.49382288001 2026-03-04,19:01:19.000,63,11149466,7125,0,1772650878,13112.705975939993,28083.623177789996,53260.47286152001 2026-03-04,19:01:20.000,63,11149466,7365,0,1772650879,13112.598194979997,29467.64936199,53260.47286152001 2026-03-04,19:01:21.000,63,11149456,7005,0,1772650880,13112.497150329997,29928.95147832,53260.44491304001 2026-03-04,19:01:22.000,63,11149442,7125,0,1772650881,13112.416314609996,27160.736979930007,53260.39600320001 2026-03-04,19:01:23.000,63,11149387,7525,0,1772650882,13112.402841989991,25315.30294245,53260.430938800004 2026-03-04,19:01:24.000,63,11149488,7245,0,1772650883,13112.348951510001,31313.062252079995,53260.39600320001 2026-03-04,19:01:26.000,63,11149412,7165,0,1772650885,13112.281588409991,32235.983695589995,53260.402990320006 2026-03-04,19:01:27.000,63,11149446,7165,0,1772650886,13112.322006269991,30851.943413130008,53260.333119120005 2026-03-04,19:01:28.000,63,11149453,7645,0,1772650887,13112.315269959996,32236.068285150002,53260.31914488 2026-03-04,19:01:29.000,63,11149409,7565,0,1772650888,13112.348951510001,24854.261643930004,53260.31914488 2026-03-04,19:01:30.000,63,11149483,7685,0,1772650889,13112.402841989991,31313.569789440007,53260.32613200001 2026-03-04,19:01:31.000,63,11149456,7045,0,1772650890,13112.423050919992,29006.713800419995,53260.31215776 2026-03-04,19:01:32.000,63,11149451,7565,0,1772650891,13112.423050919992,30852.274722240007,53260.35408048001 2026-03-04,19:01:33.000,63,11149435,7525,0,1772650892,13112.483677709992,26238.640284630004,53260.37504184001 2026-03-04,19:01:34.000,63,11149423,7525,0,1772650893,13112.503886639992,29006.875930409995,53260.36805472 2026-03-04,19:01:35.000,63,11149474,7045,0,1772650894,13112.510622950002,31775.069281410004,53260.34709336 2026-03-04,19:01:37.000,63,11149491,7445,0,1772650896,13112.456732469996,28084.003830810005,53260.284209280006 2026-03-04,19:01:38.000,63,11149486,6805,0,1772650897,13112.423050919992,34081.727894790005,53260.31215776 2026-03-04,19:01:39.000,63,11149481,7565,0,1772650898,13112.32874258,28083.87694647,53260.31215776 2026-03-04,19:01:40.000,63,11149429,7605,0,1772650899,13112.254643169996,30851.950462260007,53260.30517064001 2026-03-04,19:01:41.000,63,11149454,7085,0,1772650900,13112.214225309996,29006.424786090007,53260.333119120005 2026-03-04,19:01:42.000,63,11149429,7525,0,1772650901,13112.14012589999,28544.974638030006,53260.263247920004 2026-03-04,19:01:43.000,63,11149414,7165,0,1772650902,13112.08623542,30851.71784097,53260.36805472 2026-03-04,19:01:44.000,63,11149454,6885,0,1772650903,13112.07949910999,30390.373429860003,53260.36805472 2026-03-04,19:01:45.000,63,11149450,7085,0,1772650904,13112.03908124999,26238.04110858,53260.284209280006 2026-03-04,19:01:46.000,63,11149459,7405,0,1772650905,13112.01887231999,29928.965576579998,53260.31215776 2026-03-04,19:01:48.000,63,11149437,7285,0,1772650907,13111.98519077,29928.993773099995,53260.27722216001 2026-03-04,19:01:49.000,63,11149498,7045,0,1772650908,13111.99866338999,28544.86890108,53260.31215776 2026-03-04,19:01:50.000,63,11149452,7165,0,1772650909,13111.95824552999,29467.592968950004,53260.30517064001 2026-03-04,19:01:51.000,63,11149395,7484,0,1772650910,13111.91782766999,29929.071313530003,53260.31215776 2026-03-04,19:01:52.000,63,11149428,7045,0,1772650911,13111.870673499994,27622.27171755,53260.263247920004 2026-03-04,19:01:53.000,63,11149414,6965,0,1772650912,13111.803310399999,23931.340200420003,53260.32613200001 2026-03-04,19:01:54.000,63,11149421,7445,0,1772650913,13111.742683609998,30851.837676180003,53260.284209280006 2026-03-04,19:01:55.000,63,11149472,7165,0,1772650914,13111.695529439989,26238.266680739995,53260.31215776 2026-03-04,19:01:56.000,63,11149474,7005,0,1772650915,13111.607957409993,30390.591952889998,53260.27722216001 2026-03-04,19:01:57.000,63,11149415,7525,0,1772650916,13111.540594309998,31774.695677519994,53260.27722216001 2026-03-04,19:01:59.000,63,11149439,7484,0,1772650918,13111.358713939997,29467.910179800005,53260.20735096001 2026-03-04,19:02:00.000,63,11149445,7565,0,1772650919,13111.304823459992,25776.985711800007,53260.24228656 2026-03-04,19:02:01.000,63,11149439,7365,0,1772650920,13111.264405599992,27622.483191449996,53260.214338080004 2026-03-04,19:02:02.000,63,11149444,7205,0,1772650921,13111.217251429996,28545.256603229995,53260.20036384 2026-03-04,19:02:03.000,63,11149458,7205,0,1772650922,13111.190306190001,32236.209267750004,53260.22831232001 2026-03-04,19:02:04.000,63,11149263,7565,0,1772650923,13111.210515120001,26699.801418360003,53260.235299440006 2026-03-04,19:02:05.000,63,11149457,7484,0,1772650924,13111.217251429996,27622.5889284,53260.14446688 2026-03-04,19:02:06.000,63,11149431,7445,0,1772650925,13111.210515120001,28083.961536029994,53260.22831232001 2026-03-04,19:02:07.000,63,11149496,6685,0,1772650926,13111.203778809991,32697.687612330003,53260.13747976001 2026-03-04,19:02:08.000,63,11149453,7484,0,1772650927,13111.257669289997,27622.715812740003,53260.12350552 2026-03-04,19:02:10.000,63,11149497,7445,0,1772650929,13111.358713939997,35927.45799573,53260.13049264 2026-03-04,19:02:11.000,63,11149273,7645,0,1772650930,13111.399131799997,32236.463036429996,53260.151454 2026-03-04,19:02:12.000,63,11149432,7125,0,1772650931,13111.419340729997,29929.628194799996,53260.17241536 2026-03-04,19:02:13.000,63,11149451,7484,0,1772650932,13111.453022280002,26238.68257941,53260.22831232001 2026-03-04,19:02:14.000,63,11149389,7325,0,1772650933,13111.466494899993,28084.165960800005,53260.25626080001 2026-03-04,19:02:15.000,63,11149412,7005,0,1772650934,13111.506912759993,28545.651354510002,53260.2213252 2026-03-04,19:02:16.000,63,11149391,7325,0,1772650935,13111.533858000003,28545.651354510002,53260.31215776 2026-03-04,19:02:17.000,63,11149504,7205,0,1772650936,13111.554066930003,23931.86888517,53260.34010624 2026-03-04,19:02:18.000,63,11149449,7605,0,1772650937,13111.601221099998,30391.085391989996,53260.382028960004 2026-03-04,19:02:19.000,63,11149413,7565,0,1772650938,13111.560803239998,29006.9675691,53260.3610676 2026-03-04,19:02:21.000,63,11149463,7445,0,1772650940,13111.581012169998,29468.396569770004,53260.34709336 2026-03-04,19:02:22.000,63,11149393,6805,0,1772650941,13111.574275859988,28084.285796009994,53260.2911964 2026-03-04,19:02:23.000,63,11149390,6445,0,1772650942,13111.574275859988,30852.50734353,53260.38901608 2026-03-04,19:02:24.000,63,11149457,7565,0,1772650943,13111.567539549993,29468.410668030003,53260.40997744 2026-03-04,19:02:25.000,63,11149443,7845,0,1772650944,13111.621430029998,26700.231415290007,53260.430938800004 2026-03-04,19:02:26.000,63,11149441,7525,0,1772650945,13111.533858000003,28545.757091460007,53260.39600320001 2026-03-04,19:02:27.000,63,11149460,7125,0,1772650946,13111.547330619993,32236.709755980002,53260.38901608 2026-03-04,19:02:28.000,63,11149427,7445,0,1772650947,13111.527121689993,29929.776226529997,53260.43792592 2026-03-04,19:02:29.000,63,11149465,7484,0,1772650948,13111.500176449998,27622.962532289996,53260.43792592 2026-03-04,19:02:30.000,63,11149430,6925,0,1772650949,13111.459758589997,29468.410668030003,53260.41696456 2026-03-04,19:02:32.000,63,11149430,7125,0,1772650951,13111.392395490002,28545.630207120004,53260.37504184001 2026-03-04,19:02:33.000,63,11149447,7685,0,1772650952,13111.338505009997,33159.32103777,53260.451900160006 2026-03-04,19:02:34.000,63,11149467,7565,0,1772650953,13111.338505009997,25777.443905249995,53260.50779712 2026-03-04,19:02:35.000,63,11149474,6965,0,1772650954,13111.399131799997,32236.639264679994,53260.49382288001 2026-03-04,19:02:36.000,63,11149442,7285,0,1772650955,13111.318296079997,29468.467061069998,53260.48683576 2026-03-04,19:02:37.000,63,11149434,7205,0,1772650956,13111.291350840002,25316.282771519996,53260.4658744 2026-03-04,19:02:38.000,63,11149456,7205,0,1772650957,13111.244196669992,28084.55366295,53260.549719840004 2026-03-04,19:02:39.000,63,11149381,7525,0,1772650958,13111.210515120001,33159.722838179994,53260.49382288001 2026-03-04,19:02:40.000,63,11149212,6965,0,1772650959,13111.203778809991,29468.812468439995,53260.430938800004 2026-03-04,19:02:41.000,63,11149344,7085,0,1772650960,13111.217251429996,32698.547606189997,53260.47984864 2026-03-04,19:02:43.000,63,11149382,7245,0,1772650962,13111.190306190001,29930.481139530006,53260.44491304001 2026-03-04,19:02:44.000,63,11149374,7085,0,1772650963,13111.156624639996,27623.674494420004,53260.38901608 2026-03-04,19:02:45.000,63,11149396,7245,0,1772650964,13111.197042499996,33160.29381771,53260.500810000005 2026-03-04,19:02:46.000,63,11149438,7165,0,1772650965,13111.10947047,33160.413652920004,53260.4658744 2026-03-04,19:02:47.000,63,11149344,7205,0,1772650966,13111.163360949991,29930.833596030003,53260.5357456 2026-03-04,19:02:48.000,63,11149419,7645,0,1772650967,13111.102734159991,29469.524430570003,53260.38901608 2026-03-04,19:02:49.000,63,11149408,6925,0,1772650968,13111.095997849996,35467.47406671,53260.50779712 2026-03-04,19:02:50.000,63,11149391,7525,0,1772650969,13111.10947047,29469.665413170005,53260.549719840004 2026-03-04,19:02:51.000,63,11149380,7165,0,1772650970,13111.116206779996,27162.837620670005,53260.51478424 2026-03-04,19:02:52.000,63,11149401,7484,0,1772650971,13111.1296794,28085.63922897,53260.6056168 2026-03-04,19:02:54.000,63,11149360,7045,0,1772650973,13111.190306190001,29469.806395770007,53260.619591040006 2026-03-04,19:02:55.000,63,11149366,7205,0,1772650974,13111.257669289997,33160.8084042,53260.66151376001 2026-03-04,19:02:56.000,63,11149429,7525,0,1772650975,13111.197042499996,28546.997738339996,53260.668500880005 2026-03-04,19:02:57.000,63,11149407,7605,0,1772650976,13111.197042499996,29931.115561230006,53260.61260392001 2026-03-04,19:02:58.000,63,11149400,7045,0,1772650977,13111.217251429996,26240.014864979996,53260.71042360001 2026-03-04,19:02:59.000,63,11149431,7685,0,1772650978,13111.190306190001,32237.85171504,53260.64055240001 2026-03-04,19:03:00.000,63,11149375,7325,0,1772650979,13111.217251429996,24394.397550120004,53260.62657816 2026-03-04,19:03:01.000,63,11149412,7165,0,1772650980,13111.210515120001,31314.873878490005,53260.68247512 2026-03-04,19:03:02.000,63,11149425,7605,0,1772650981,13111.250932980001,27623.801378760007,53260.6056168 2026-03-04,19:03:03.000,63,11149363,7325,0,1772650982,13111.230724050001,26701.013868719994,53260.62657816 2026-03-04,19:03:05.000,63,11149405,7605,0,1772650984,13111.311559770002,28085.040052919998,53260.75933344001 2026-03-04,19:03:06.000,63,11149418,7085,0,1772650985,13111.284614529992,32237.421718109996,53260.69644936 2026-03-04,19:03:07.000,63,11149329,7605,0,1772650986,13111.237460359996,35928.28274394,53260.668500880005 2026-03-04,19:03:08.000,63,11149338,7165,0,1772650987,13111.244196669992,27623.484167910006,53260.61260392001 2026-03-04,19:03:09.000,63,11149358,7085,0,1772650988,13111.244196669992,29930.290813019994,53260.668500880005 2026-03-04,19:03:10.000,63,11149355,7525,0,1772650989,13111.237460359996,33159.863820779996,53260.64753952 2026-03-04,19:03:11.000,63,11149352,7045,0,1772650990,13111.176833569996,30391.52948718,53260.64055240001 2026-03-04,19:03:12.000,63,11149442,7005,0,1772650991,13111.136415709996,25777.796361750006,53260.63356528 2026-03-04,19:03:13.000,63,11149423,7484,0,1772650992,13111.055579989996,30391.458995880006,53260.61260392001 2026-03-04,19:03:14.000,63,11149385,7484,0,1772650993,13111.00168950999,34082.2706778,53260.54273272001 2026-03-04,19:03:16.000,63,11149437,7525,0,1772650995,13110.88043592999,31775.344197479993,53260.57766832 2026-03-04,19:03:17.000,63,11149411,7685,0,1772650996,13110.81980913999,30852.535540049998,53260.549719840004 2026-03-04,19:03:18.000,63,11149399,7365,0,1772650997,13110.712028179994,30391.092441119996,53260.57766832 2026-03-04,19:03:19.000,63,11149432,7045,0,1772650998,13110.664874009999,30391.0642446,53260.4658744 2026-03-04,19:03:20.000,63,11149445,7605,0,1772650999,13110.61771983999,33159.236448209995,53260.549719840004 2026-03-04,19:03:21.000,63,11149379,7525,0,1772651000,13110.563829359999,29468.255587170002,53260.5357456 2026-03-04,19:03:22.000,63,11149409,7805,0,1772651001,13110.550356739994,29006.8265865,53260.54273272001 2026-03-04,19:03:23.000,63,11149390,6885,0,1772651002,13110.503202569998,26238.633235500005,53260.52875848 2026-03-04,19:03:24.000,63,11149413,7645,0,1772651003,13110.516675189989,28545.390536699997,53260.451900160006 2026-03-04,19:03:25.000,63,11149372,7125,0,1772651004,13110.476257329989,29006.692653029997,53260.382028960004 2026-03-04,19:03:27.000,63,11149390,7005,0,1772651006,13110.509938879994,28545.390536699997,53260.34709336 2026-03-04,19:03:28.000,63,11149377,7645,0,1772651007,13110.442575779998,30852.260623979993,53260.382028960004 2026-03-04,19:03:29.000,63,11149398,7205,0,1772651008,13110.429103159993,31313.534543789996,53260.451900160006 2026-03-04,19:03:30.000,63,11149446,7125,0,1772651009,13110.415630539988,32697.595973639996,53260.37504184001 2026-03-04,19:03:31.000,63,11149375,7605,0,1772651010,13110.415630539988,33158.926286489994,53260.39600320001 2026-03-04,19:03:32.000,63,11149415,6725,0,1772651011,13110.381948989998,28545.164964540003,53260.29818352 2026-03-04,19:03:33.000,63,11149450,7085,0,1772651012,13110.328058509993,29006.48117913,53260.333119120005 2026-03-04,19:03:34.000,63,11149402,6885,0,1772651013,13110.314585890002,31774.589940570004,53260.24228656 2026-03-04,19:03:35.000,63,11149366,6124,0,1772651014,13110.301113269998,30851.844725310002,53260.24228656 2026-03-04,19:03:36.000,63,11149443,7965,0,1772651015,13110.314585890002,26699.49125664,53260.29818352 2026-03-04,19:03:38.000,63,11149390,6965,0,1772651017,13110.267431719993,28083.439900409998,53260.263247920004 2026-03-04,19:03:39.000,63,11149394,6925,0,1772651018,13110.206804929992,23931.06528435,53260.24927368 2026-03-04,19:03:40.000,63,11149386,7125,0,1772651019,13110.193332310002,26699.20929144,53260.20735096001 2026-03-04,19:03:41.000,63,11149376,6965,0,1772651020,13110.173123380002,33619.55873547,53260.235299440006 2026-03-04,19:03:42.000,63,11149383,7484,0,1772651021,13110.132705520002,30389.92933467,53260.151454 2026-03-04,19:03:43.000,63,11149437,7285,0,1772651022,13110.139441829997,26237.604062519997,53260.20036384 2026-03-04,19:03:44.000,63,11149390,6965,0,1772651023,13110.105760279992,28544.361363720003,53260.0815828 2026-03-04,19:03:45.000,63,11149417,7685,0,1772651024,13110.139441829997,25776.196209240006,53260.08856992001 2026-03-04,19:03:46.000,63,11149416,7085,0,1772651025,13110.125969209992,31773.948469740004,53260.03966008001 2026-03-04,19:03:47.000,63,11149364,6965,0,1772651026,13110.099023969997,29928.507383129996,53260.05363432 2026-03-04,19:03:49.000,63,11149379,7484,0,1772651028,13110.139441829997,30851.23850013,53259.95581464 2026-03-04,19:03:50.000,63,11149390,7085,0,1772651029,13110.173123380002,28083.073345650002,53259.95581464 2026-03-04,19:03:51.000,63,11149442,7085,0,1772651030,13110.179859689997,23930.832663060006,53259.96280176 2026-03-04,19:03:52.000,63,11149371,7685,0,1772651031,13110.220277549997,31312.69569732,53259.948827520006 2026-03-04,19:03:53.000,63,11149371,7805,0,1772651032,13110.227013859992,27160.447965600004,53259.878956320004 2026-03-04,19:03:54.000,63,11149415,7645,0,1772651033,13110.253959100002,27160.405670820008,53259.91389192 2026-03-04,19:03:55.000,63,11149423,7925,0,1772651034,13110.247222789993,27621.743032800005,53259.878956320004 2026-03-04,19:03:56.000,63,11149422,7005,0,1772651035,13110.280904339998,34080.94544136,53259.86498208 2026-03-04,19:03:57.000,63,11149453,7445,0,1772651036,13110.274168030002,27160.48321125,53259.84402072 2026-03-04,19:03:58.000,63,11149369,7525,0,1772651037,13110.267431719993,28083.221377380003,53259.80209800001 2026-03-04,19:04:00.000,63,11149403,7085,0,1772651039,13110.260695409997,32696.89810977,53259.8370336 2026-03-04,19:04:01.000,63,11149414,7325,0,1772651040,13110.280904339998,28544.593985009997,53259.79511088 2026-03-04,19:04:02.000,63,11149409,7445,0,1772651041,13110.253959100002,29006.03003481,53259.7671624 2026-03-04,19:04:03.000,63,11149426,7005,0,1772651042,13110.280904339998,33158.36940522,53259.8370336 2026-03-04,19:04:04.000,63,11149441,7484,0,1772651043,13110.301113269998,29928.852790499994,53259.74620104 2026-03-04,19:04:05.000,63,11149362,6965,0,1772651044,13110.307849579993,28544.791360649993,53259.781136640006 2026-03-04,19:04:06.000,63,11149401,7525,0,1772651045,13110.341531129998,29006.248557839994,53259.732226800006 2026-03-04,19:04:07.000,63,11149427,7405,0,1772651046,13110.348267439993,25776.74604138,53259.732226800006 2026-03-04,19:04:08.000,63,11149416,7285,0,1772651047,13110.355003750003,29006.319049140002,53259.69030408 2026-03-04,19:04:09.000,63,11149330,7165,0,1772651048,13110.321322199998,28083.623177789996,53259.6972912 2026-03-04,19:04:11.000,63,11149384,7205,0,1772651050,13110.307849579993,29467.860835889995,53259.67632984 2026-03-04,19:04:12.000,63,11149477,7484,0,1772651051,13110.334794820003,28545.1790628,53259.711265440004 2026-03-04,19:04:13.000,63,11149420,7005,0,1772651052,13110.368476369993,28083.841700820005,53259.72523968001 2026-03-04,19:04:14.000,63,11149410,6965,0,1772651053,13110.408894229993,32697.55367886,53259.63440712001 2026-03-04,19:04:15.000,63,11149416,7325,0,1772651054,13110.422366849998,29468.058211530006,53259.66934272 2026-03-04,19:04:16.000,63,11149365,7565,0,1772651055,13110.456048399989,28084.081371239998,53259.67632984 2026-03-04,19:04:17.000,63,11149436,6965,0,1772651056,13110.516675189989,28545.545617559997,53259.64838136 2026-03-04,19:04:18.000,63,11149390,7205,0,1772651057,13110.523411499998,24393.30493497,53259.66934272 2026-03-04,19:04:19.000,63,11149369,7445,0,1772651058,13110.584038289999,27161.716809000005,53259.59947152 2026-03-04,19:04:20.000,63,11149452,7125,0,1772651059,13110.671610319994,27161.76615291,53259.59947152 2026-03-04,19:04:22.000,63,11149419,7484,0,1772651061,13110.86696331,26239.15487112,53259.662355600005 2026-03-04,19:04:23.000,63,11149434,7285,0,1772651062,13110.94106271999,26239.260608070006,53259.63440712001 2026-03-04,19:04:24.000,63,11149386,7205,0,1772651063,13111.00842582,31775.788292669997,53259.65536848001 2026-03-04,19:04:25.000,63,11149382,7125,0,1772651064,13111.122943089991,29469.023942340005,53259.64139424 2026-03-04,19:04:26.000,63,11149373,7645,0,1772651065,13111.237460359996,32237.35827594,53259.592484400004 2026-03-04,19:04:27.000,63,11149470,7005,0,1772651066,13111.284614529992,26239.570769790007,53259.63440712001 2026-03-04,19:04:28.000,63,11149390,7205,0,1772651067,13111.358713939997,30392.00882802,53259.65536848001 2026-03-04,19:04:29.000,63,11149386,6925,0,1772651068,13111.459758589997,28546.525446629996,53259.60645864001 2026-03-04,19:04:30.000,63,11149384,7165,0,1772651069,13111.533858000003,29930.749006469996,53259.59947152 2026-03-04,19:04:31.000,63,11149388,7205,0,1772651070,13111.614693719988,30392.192105399998,53259.62742 2026-03-04,19:04:33.000,63,11149348,7365,0,1772651072,13111.816783019989,30853.63520433,53259.781136640006 2026-03-04,19:04:34.000,63,11149380,7085,0,1772651073,13111.890882429994,26701.2676374,53259.760175280004 2026-03-04,19:04:35.000,63,11149363,7805,0,1772651074,13112.0053997,28546.821510089998,53259.760175280004 2026-03-04,19:04:36.000,63,11149411,7645,0,1772651075,13112.14686221,29931.01687341,53259.80209800001 2026-03-04,19:04:37.000,63,11149366,6925,0,1772651076,13112.22096161999,30853.79028519,53259.79511088 2026-03-04,19:04:38.000,63,11149348,7205,0,1772651077,13112.254643169996,31315.198138470005,53259.8370336 2026-03-04,19:04:39.000,63,11149363,7605,0,1772651078,13112.362424129991,28085.611032450004,53259.84402072 2026-03-04,19:04:40.000,63,11149338,7325,0,1772651079,13112.436523539996,29469.806395770007,53259.91389192 2026-03-04,19:04:41.000,63,11149415,7245,0,1772651080,13112.476941399997,29008.447886399998,53259.91389192 2026-03-04,19:04:42.000,63,11149399,7405,0,1772651081,13112.551040810002,33160.90709202,53259.93485328 2026-03-04,19:04:44.000,63,11149385,7325,0,1772651083,13112.665558079992,29008.59591813,53259.89293056001 2026-03-04,19:04:45.000,63,11149374,7205,0,1772651084,13112.719448559998,32238.267613710006,53259.98376312 2026-03-04,19:04:46.000,63,11149384,7205,0,1772651085,13112.847438449993,30392.8265271,53260.046647200004 2026-03-04,19:04:47.000,63,11149390,7205,0,1772651086,13112.854174759988,26701.873862580003,53259.93485328 2026-03-04,19:04:48.000,63,11149383,7565,0,1772651087,13112.847438449993,26240.522402340008,53259.98376312 2026-03-04,19:04:49.000,63,11149370,7005,0,1772651088,13112.840702139998,29008.849686810005,53260.03966008001 2026-03-04,19:04:50.000,63,11149393,7685,0,1772651089,13112.854174759988,27624.781207830005,53260.01869872001 2026-03-04,19:04:51.000,63,11149378,7045,0,1772651090,13112.860911069998,32700.006776099995,53260.08856992001 2026-03-04,19:04:52.000,63,11149383,7605,0,1772651091,13112.867647379993,29470.426719209994,53260.07459568 2026-03-04,19:04:53.000,63,11149391,7484,0,1772651092,13112.908065239993,33161.471022419995,53260.08856992001 2026-03-04,19:04:55.000,63,11149360,7085,0,1772651094,13112.874383689988,27625.056123899994,53260.0117116 2026-03-04,19:04:56.000,63,11149335,7685,0,1772651095,13112.901328929998,28547.850683070006,53260.116518400006 2026-03-04,19:04:57.000,63,11149416,7165,0,1772651096,13112.833965829988,35468.623074899995,53260.10254416 2026-03-04,19:04:58.000,63,11149402,7085,0,1772651097,13112.867647379993,29470.736880929995,53260.116518400006 2026-03-04,19:04:59.000,63,11149373,7645,0,1772651098,13112.793547969988,31316.283704489993,53260.13747976001 2026-03-04,19:05:00.000,63,11149390,7085,0,1772651099,13112.807020589993,28547.970518279995,53260.0815828 2026-03-04,19:05:01.000,63,11149366,7085,0,1772651100,13112.759866419998,29009.37837156,53260.13049264 2026-03-04,19:05:02.000,63,11149418,7165,0,1772651101,13112.793547969988,36852.95237169,53260.15844112001 2026-03-04,19:05:03.000,63,11149387,7605,0,1772651102,13112.759866419998,29932.229323770007,53260.05363432 2026-03-04,19:05:04.000,63,11149398,7045,0,1772651103,13112.773339040003,30393.6019314,53260.10953128001 2026-03-04,19:05:06.000,63,11149354,7165,0,1772651105,13112.793547969988,30855.002735550006,53260.07459568 2026-03-04,19:05:07.000,63,11149406,7205,0,1772651106,13112.732921180002,32239.233344520006,53260.07459568 2026-03-04,19:05:08.000,63,11149409,7405,0,1772651107,13112.685767009993,29932.349158979996,53259.96280176 2026-03-04,19:05:09.000,63,11149413,7845,0,1772651108,13112.679030699997,33162.03495282,53260.0815828 2026-03-04,19:05:10.000,63,11149377,7605,0,1772651109,13112.645349149992,30393.75701226,53260.03966008001 2026-03-04,19:05:11.000,63,11149393,7565,0,1772651110,13112.638612839997,29932.419650280004,53260.046647200004 2026-03-04,19:05:12.000,63,11149342,6324,0,1772651111,13112.577986049997,27625.422678660005,53260.067608560006 2026-03-04,19:05:13.000,63,11149376,6925,0,1772651112,13112.551040810002,26241.290757509996,53260.02568584 2026-03-04,19:05:14.000,63,11149407,7525,0,1772651113,13112.490414020001,33162.03495282,53260.00472448 2026-03-04,19:05:15.000,63,11149365,7645,0,1772651114,13112.456732469996,30855.08027598,53260.0117116 2026-03-04,19:05:17.000,63,11149400,6965,0,1772651116,13112.348951510001,32239.198098869994,53259.85100784001 2026-03-04,19:05:18.000,63,11149375,7045,0,1772651117,13112.28832472,27625.352187359997,53259.95581464 2026-03-04,19:05:19.000,63,11149409,7525,0,1772651118,13112.26137947999,27625.359236489996,53259.91389192 2026-03-04,19:05:20.000,63,11149409,7525,0,1772651119,13112.214225309996,28086.668401949995,53259.927866160004 2026-03-04,19:05:21.000,63,11149391,7245,0,1772651120,13112.18054375999,29470.84966701,53259.87196920001 2026-03-04,19:05:22.000,63,11149346,7085,0,1772651121,13112.14686221,26702.437792979996,53259.830046480005 2026-03-04,19:05:23.000,63,11149380,6965,0,1772651122,13112.052553869995,28548.033960450004,53259.878956320004 2026-03-04,19:05:24.000,63,11149362,7165,0,1772651123,13112.012136009995,30854.826507300008,53259.87196920001 2026-03-04,19:05:25.000,63,11149407,7845,0,1772651124,13111.99866338999,32700.352183469993,53259.80908512 2026-03-04,19:05:26.000,63,11149360,7005,0,1772651125,13112.012136009995,31316.1920658,53259.781136640006 2026-03-04,19:05:28.000,63,11149390,7165,0,1772651127,13111.884146119999,26240.973546659996,53259.82305936001 2026-03-04,19:05:29.000,63,11149439,7605,0,1772651128,13111.843728259999,21627.169929929994,53259.77414952001 2026-03-04,19:05:30.000,63,11149404,7125,0,1772651129,13111.85720087999,29470.652291370003,53259.77414952001 2026-03-04,19:05:31.000,63,11149400,7165,0,1772651130,13111.823519329999,26241.015841440007,53259.7671624 2026-03-04,19:05:32.000,63,11149445,7525,0,1772651131,13111.816783019989,29009.300831130007,53259.71825256 2026-03-04,19:05:33.000,63,11149436,6925,0,1772651132,13111.816783019989,26702.360252550003,53259.6972912 2026-03-04,19:05:34.000,63,11149466,7245,0,1772651133,13111.83699194999,26702.325006900006,53259.65536848001 2026-03-04,19:05:35.000,63,11149460,7005,0,1772651134,13111.769628849994,29931.961456830002,53259.613445760006 2026-03-04,19:05:36.000,63,11149450,7085,0,1772651135,13111.776365159989,31777.51532952,53259.62742 2026-03-04,19:05:37.000,63,11149459,7725,0,1772651136,13111.796574089989,29470.602947460007,53259.64139424 2026-03-04,19:05:39.000,63,11149420,7005,0,1772651138,13111.789837779994,29931.96850596,53259.57851016 2026-03-04,19:05:40.000,63,11149456,7484,0,1772651139,13111.783101469999,28547.75904438,53259.57152304 2026-03-04,19:05:41.000,63,11149456,7085,0,1772651140,13111.776365159989,25779.46700556,53259.60645864001 2026-03-04,19:05:42.000,63,11149431,7605,0,1772651141,13111.769628849994,28547.695602210006,53259.55056168 2026-03-04,19:05:43.000,63,11149457,7845,0,1772651142,13111.756156229989,30393.157836209997,53259.62043288 2026-03-04,19:05:44.000,63,11149475,7565,0,1772651143,13111.769628849994,33622.836580920004,53259.592484400004 2026-03-04,19:05:45.000,63,11149458,6925,0,1772651144,13111.749419919994,31777.310904750004,53259.543574560004 2026-03-04,19:05:46.000,63,11149474,7045,0,1772651145,13111.762892539999,28547.575767000002,53259.55754880001 2026-03-04,19:05:47.000,63,11149516,7005,0,1772651146,13111.756156229989,27624.753011310007,53259.5226132 2026-03-04,19:05:48.000,63,11149437,7685,0,1772651147,13111.722474679998,32699.929235670003,53259.57851016 2026-03-04,19:05:50.000,63,11149467,7484,0,1772651149,13111.648375269993,26701.831567800007,53259.64139424 2026-03-04,19:05:51.000,63,11149415,7565,0,1772651150,13111.634902649988,23472.14577396,53259.57152304 2026-03-04,19:05:52.000,63,11149448,7245,0,1772651151,13111.601221099998,32699.710712639993,53259.51562608001 2026-03-04,19:05:53.000,63,11149461,7685,0,1772651152,13111.560803239998,28085.850702869997,53259.592484400004 2026-03-04,19:05:54.000,63,11149424,7125,0,1772651153,13111.513649070002,30854.072250390003,53259.50863896 2026-03-04,19:05:55.000,63,11149417,7605,0,1772651154,13111.453022280002,28547.216261370006,53259.46671624001 2026-03-04,19:05:56.000,63,11149411,7445,0,1772651155,13111.405868109992,29469.89098533,53259.50165184 2026-03-04,19:05:57.000,63,11149446,7205,0,1772651156,13111.372186560002,31315.346170200006,53259.45972912 2026-03-04,19:05:58.000,63,11149465,7765,0,1772651157,13111.358713939997,33622.27265052,53259.48767760001 2026-03-04,19:05:59.000,63,11149449,7325,0,1772651158,13111.365450249992,29008.447886399998,53259.424793520004 2026-03-04,19:06:01.000,63,11149457,7565,0,1772651160,13111.291350840002,29469.785248379994,53259.48767760001 2026-03-04,19:06:02.000,63,11149395,7565,0,1772651161,13111.298087149997,30392.516365379997,53259.452742 2026-03-04,19:06:03.000,63,11149420,7165,0,1772651162,13111.298087149997,29469.750002729998,53259.3828708 2026-03-04,19:06:04.000,63,11149478,7245,0,1772651163,13111.304823459992,25778.66340474,53259.396845040006 2026-03-04,19:06:05.000,63,11149456,7205,0,1772651164,13111.291350840002,29931.080315579995,53259.43876776001 2026-03-04,19:06:06.000,63,11149403,7484,0,1772651165,13111.325032389992,27624.118589610007,53259.35492232 2026-03-04,19:06:07.000,63,11149514,7005,0,1772651166,13111.358713939997,31776.493205670005,53259.396845040006 2026-03-04,19:06:08.000,63,11149458,7205,0,1772651167,13111.412604420002,33160.54758639001,53259.34793520001 2026-03-04,19:06:09.000,63,11149443,7525,0,1772651168,13111.426077039992,29930.85474342,53259.424793520004 2026-03-04,19:06:10.000,63,11149442,7205,0,1772651169,13111.459758589997,27162.541557210003,53259.36190944 2026-03-04,19:06:12.000,63,11149451,7565,0,1772651171,13111.479967519997,25778.226358679996,53259.3828708 2026-03-04,19:06:13.000,63,11149422,7005,0,1772651172,13111.479967519997,29469.150826679994,53259.3828708 2026-03-04,19:06:14.000,63,11149473,7325,0,1772651173,13111.473231210002,33160.018901639996,53259.40383216 2026-03-04,19:06:15.000,63,11149469,7484,0,1772651174,13111.500176449998,29930.319009540006,53259.40383216 2026-03-04,19:06:16.000,63,11149472,7165,0,1772651175,13111.453022280002,32698.455967500005,53259.396845040006 2026-03-04,19:06:17.000,63,11149436,7245,0,1772651176,13111.453022280002,26700.62616657,53259.34094808 2026-03-04,19:06:18.000,63,11149456,7285,0,1772651177,13111.412604420002,29468.868861480005,53259.38985792001 2026-03-04,19:06:19.000,63,11149383,7725,0,1772651178,13111.385659179992,28546.067253179994,53259.445754880006 2026-03-04,19:06:20.000,63,11149325,6725,0,1772651179,13111.399131799997,27161.998774199994,53259.424793520004 2026-03-04,19:06:21.000,63,11149440,6084,0,1772651180,13111.372186560002,30391.592929349994,53259.43178064 2026-03-04,19:06:23.000,63,11149447,7565,0,1772651182,13111.405868109992,25316.515392810004,53259.41780640001 2026-03-04,19:06:24.000,63,11149439,7565,0,1772651183,13111.405868109992,30391.69161717,53259.46671624001 2026-03-04,19:06:25.000,63,11149457,7605,0,1772651184,13111.446285969992,28084.85677554,53259.43876776001 2026-03-04,19:06:26.000,63,11149466,7165,0,1772651185,13111.459758589997,29469.045089730003,53259.452742 2026-03-04,19:06:27.000,63,11149464,6445,0,1772651186,13111.493440140002,32237.351226810002,53259.46671624001 2026-03-04,19:06:28.000,63,11149481,6685,0,1772651187,13111.527121689993,29930.53048344,53259.452742 2026-03-04,19:06:29.000,63,11149439,7645,0,1772651188,13111.587748479993,29007.827562959996,53259.45972912 2026-03-04,19:06:30.000,63,11149437,7285,0,1772651189,13111.628166339993,29007.93329991,53259.48767760001 2026-03-04,19:06:31.000,63,11149467,7484,0,1772651190,13111.675320509989,29007.92625078,53259.50863896 2026-03-04,19:06:32.000,63,11149505,7525,0,1772651191,13111.702265749998,31776.168945690006,53259.543574560004 2026-03-04,19:06:34.000,63,11149433,7484,0,1772651193,13111.776365159989,26701.035016110007,53259.564535920006 2026-03-04,19:06:35.000,63,11149479,7605,0,1772651194,13111.776365159989,27623.89301745,53259.592484400004 2026-03-04,19:06:36.000,63,11149442,7005,0,1772651195,13111.796574089989,27162.464016779995,53259.55754880001 2026-03-04,19:06:37.000,63,11149436,6284,0,1772651196,13111.94477291,32237.597946359994,53259.662355600005 2026-03-04,19:06:38.000,63,11149423,7525,0,1772651197,13111.87740980999,34544.475082770005,53259.64838136 2026-03-04,19:06:39.000,63,11149458,6925,0,1772651198,13111.911091359994,28085.223330299996,53259.64838136 2026-03-04,19:06:40.000,63,11149436,6925,0,1772651199,13111.93803659999,30392.114564970005,53259.63440712001 2026-03-04,19:06:41.000,63,11149414,6245,0,1772651200,13111.92456398,28085.237428559994,53259.62742 2026-03-04,19:06:42.000,63,11149494,6284,0,1772651201,13111.93803659999,28085.230379429995,53259.70427832001 2026-03-04,19:06:43.000,63,11149452,6205,0,1772651202,13111.95824552999,28085.223330299996,53259.71825256 2026-03-04,19:06:45.000,63,11149496,7005,0,1772651204,13112.0053997,32237.619093750007,53259.6972912 2026-03-04,19:06:46.000,63,11149442,7445,0,1772651205,13112.0053997,26701.1266548,53259.75318816001 2026-03-04,19:06:47.000,63,11149456,7205,0,1772651206,13112.072762799995,27623.89301745,53259.84402072 2026-03-04,19:06:48.000,63,11149439,7605,0,1772651207,13112.032344939995,30392.16390888,53259.80209800001 2026-03-04,19:06:49.000,63,11149430,7045,0,1772651208,13111.98519077,26239.732899780007,53259.74620104 2026-03-04,19:06:50.000,63,11149487,7325,0,1772651209,13112.012136009995,30853.46602521,53259.85100784001 2026-03-04,19:06:51.000,63,11149459,6565,0,1772651210,13111.98519077,29007.975594689997,53259.81607224 2026-03-04,19:06:52.000,63,11149471,7445,0,1772651211,13111.991927079995,30853.430779560003,53259.899917680006 2026-03-04,19:06:53.000,63,11149481,7365,0,1772651212,13111.98519077,31776.183043950005,53259.85799496 2026-03-04,19:06:54.000,63,11149446,6284,0,1772651213,13112.012136009995,28085.096445960007,53259.87196920001 2026-03-04,19:06:56.000,63,11149443,7645,0,1772651215,13112.04581756,27623.72383833,53259.89293056001 2026-03-04,19:06:57.000,63,11149463,7365,0,1772651216,13112.133389589995,29007.79936644,53259.86498208 2026-03-04,19:06:58.000,63,11149476,6245,0,1772651217,13112.092971729995,30853.28979696,53259.96280176 2026-03-04,19:06:59.000,63,11149466,6365,0,1772651218,13112.12665328,34082.92624689,53259.997737360005 2026-03-04,19:07:00.000,63,11149456,6205,0,1772651219,13112.14686221,28546.426758810005,53260.02568584 2026-03-04,19:07:01.000,63,11149462,7205,0,1772651220,13112.14012589999,29007.834612089995,53259.99075024001 2026-03-04,19:07:02.000,63,11149394,7205,0,1772651221,13112.12665328,30853.275698700003,53259.927866160004 2026-03-04,19:07:03.000,63,11149444,7165,0,1772651222,13112.16033482999,28085.082347699994,53259.94184040001 2026-03-04,19:07:04.000,63,11149510,7165,0,1772651223,13112.207489,28546.440857070003,53259.927866160004 2026-03-04,19:07:05.000,63,11149442,7045,0,1772651224,13112.24790686,27623.69564181,53259.86498208 2026-03-04,19:07:07.000,63,11149506,7005,0,1772651226,13112.362424129991,29469.108531899998,53259.948827520006 2026-03-04,19:07:08.000,63,11149453,7645,0,1772651227,13112.335478889996,29469.157875810008,53259.94184040001 2026-03-04,19:07:09.000,63,11149287,7765,0,1772651228,13112.389369370001,29930.495237790004,53259.976776 2026-03-04,19:07:10.000,63,11149453,7805,0,1772651229,13112.389369370001,29007.693629489993,53259.96978888001 2026-03-04,19:07:11.000,63,11149459,7445,0,1772651230,13112.375896749996,26700.830591339996,53259.98376312 2026-03-04,19:07:12.000,63,11149463,7484,0,1772651231,13112.382633059991,31314.507323729995,53260.0117116 2026-03-04,19:07:13.000,63,11149473,7484,0,1772651232,13112.32874258,25777.972590000005,53260.01869872001 2026-03-04,19:07:14.000,63,11149469,7365,0,1772651233,13112.32874258,29468.90410713,53260.0815828 2026-03-04,19:07:15.000,63,11149434,7205,0,1772651234,13112.26137947999,27161.977626809996,53260.06062144001 2026-03-04,19:07:16.000,63,11149428,7005,0,1772651235,13112.22769793,23932.312980360002,53260.05363432 2026-03-04,19:07:18.000,63,11149455,7445,0,1772651237,13112.207489,28545.919221450007,53260.07459568 2026-03-04,19:07:19.000,63,11149446,6245,0,1772651238,13112.18728007,24854.79737781,53260.116518400006 2026-03-04,19:07:20.000,63,11149420,7125,0,1772651239,13112.194016379995,29468.509355849994,53260.10254416 2026-03-04,19:07:21.000,63,11149417,7765,0,1772651240,13112.16033482999,28545.728894939995,53260.08856992001 2026-03-04,19:07:22.000,63,11149472,7085,0,1772651241,13112.14012589999,29007.108551700003,53260.07459568 2026-03-04,19:07:23.000,63,11149434,7005,0,1772651242,13112.20075268999,34082.08740042,53259.98376312 2026-03-04,19:07:24.000,63,11149408,7165,0,1772651243,13112.194016379995,28084.257599489996,53260.116518400006 2026-03-04,19:07:25.000,63,11149453,7765,0,1772651244,13112.22769793,27161.47008945,53260.07459568 2026-03-04,19:07:26.000,63,11149412,7165,0,1772651245,13112.234434239996,30852.422753969993,53260.10254416 2026-03-04,19:07:27.000,63,11149496,7245,0,1772651246,13112.32874258,28084.123666019994,53260.08856992001 2026-03-04,19:07:29.000,63,11149402,7165,0,1772651248,13112.30853365,30391.071293729998,53260.03966008001 2026-03-04,19:07:30.000,63,11149460,7165,0,1772651249,13112.32874258,29929.74803001,53260.0815828 2026-03-04,19:07:31.000,63,11149474,6405,0,1772651250,13112.362424129991,29929.804423049995,53260.13049264 2026-03-04,19:07:32.000,63,11149414,7325,0,1772651251,13112.362424129991,31313.894049420007,53260.067608560006 2026-03-04,19:07:33.000,63,11149431,7605,0,1772651252,13112.362424129991,26700.203218769995,53260.095557040004 2026-03-04,19:07:34.000,63,11149521,7645,0,1772651253,13112.389369370001,26238.922249830008,53260.10953128001 2026-03-04,19:07:35.000,63,11149457,6525,0,1772651254,13112.355687819996,33620.834628,53260.10254416 2026-03-04,19:07:36.000,63,11149425,7285,0,1772651255,13112.369160440001,28084.39153296,53260.10953128001 2026-03-04,19:07:37.000,63,11149491,7565,0,1772651256,13112.409578300001,29007.059207790007,53260.2213252 2026-03-04,19:07:38.000,63,11149427,7645,0,1772651257,13112.355687819996,29929.88901261,53260.2213252 2026-03-04,19:07:40.000,63,11149420,7165,0,1772651259,13112.402841989991,30391.113588509994,53260.151454 2026-03-04,19:07:41.000,63,11149467,7765,0,1772651260,13112.369160440001,34082.1296952,53260.19337672 2026-03-04,19:07:42.000,63,11149432,6845,0,1772651261,13112.429787230001,29929.74098088,53260.17241536 2026-03-04,19:07:43.000,63,11149475,7525,0,1772651262,13112.416314609996,33620.66544888,53260.20735096001 2026-03-04,19:07:44.000,63,11149485,7605,0,1772651263,13112.348951510001,27161.484187709997,53260.19337672 2026-03-04,19:07:45.000,63,11149476,6284,0,1772651264,13112.382633059991,34081.93231956,53260.17241536 2026-03-04,19:07:46.000,63,11149474,6284,0,1772651265,13112.335478889996,32236.42779078,53260.151454 2026-03-04,19:07:47.000,63,11149488,7325,0,1772651266,13112.295061029996,29468.206243260007,53260.13747976001 2026-03-04,19:07:48.000,63,11149434,7045,0,1772651267,13112.281588409991,23931.749049959995,53260.13747976001 2026-03-04,19:07:49.000,63,11149409,7484,0,1772651268,13112.24790686,31313.66847726,53260.18638960001 2026-03-04,19:07:51.000,63,11149477,7484,0,1772651270,13112.20075268999,32697.842693190003,53260.17241536 2026-03-04,19:07:52.000,63,11149439,7325,0,1772651271,13112.12665328,27161.371401630007,53260.19337672 2026-03-04,19:07:53.000,63,11149423,7645,0,1772651272,13112.072762799995,27622.77220578,53260.15844112001 2026-03-04,19:07:54.000,63,11149395,7484,0,1772651273,13112.04581756,31313.7953616,53260.17940248 2026-03-04,19:07:55.000,63,11149310,7125,0,1772651274,13111.93803659999,27161.554679010005,53260.17940248 2026-03-04,19:07:56.000,63,11149307,7645,0,1772651275,13111.89761873999,25777.465052640007,53260.095557040004 2026-03-04,19:07:57.000,63,11149470,6205,0,1772651276,13111.87740980999,27161.62517031,53260.095557040004 2026-03-04,19:07:58.000,63,11149450,7165,0,1772651277,13111.789837779994,32236.702706850003,53260.13049264 2026-03-04,19:07:59.000,63,11149431,6525,0,1772651278,13111.735947299989,29468.516404979993,53260.095557040004 2026-03-04,19:08:00.000,63,11149469,7685,0,1772651279,13111.661847889998,30391.310964150005,53260.0815828 2026-03-04,19:08:02.000,63,11149401,7365,0,1772651281,13111.560803239998,29007.249534300005,53260.00472448 2026-03-04,19:08:03.000,63,11149405,7365,0,1772651282,13111.439549659997,31775.478130949996,53260.03966008001 2026-03-04,19:08:04.000,63,11149399,7484,0,1772651283,13111.385659179992,28084.462024260007,53260.0117116 2026-03-04,19:08:05.000,63,11149385,7525,0,1772651284,13111.318296079997,35005.06523697,53260.00472448 2026-03-04,19:08:06.000,63,11149451,7645,0,1772651285,13111.223987739992,29930.037044340002,53259.99075024001 2026-03-04,19:08:07.000,63,11149428,7245,0,1772651286,13111.143152019991,31314.105523320002,53259.927866160004 2026-03-04,19:08:08.000,63,11149419,7565,0,1772651287,13111.095997849996,31775.513376600007,53259.976776 2026-03-04,19:08:09.000,63,11149422,6845,0,1772651288,13111.015162129996,31775.492229209995,53259.899917680006 2026-03-04,19:08:10.000,63,11149400,7005,0,1772651289,13110.954535339995,31314.154867229998,53259.948827520006 2026-03-04,19:08:11.000,63,11149405,7525,0,1772651290,13110.934326409995,29930.0511426,53259.88594344 2026-03-04,19:08:13.000,63,11149393,7365,0,1772651292,13110.82654545,27623.2233501,53259.85799496 2026-03-04,19:08:14.000,63,11149431,7445,0,1772651293,13110.792863899995,32698.336132290002,53259.81607224 2026-03-04,19:08:15.000,63,11149448,7165,0,1772651294,13110.792863899995,32236.956475529994,53259.85100784001 2026-03-04,19:08:16.000,63,11149410,6965,0,1772651295,13110.772654969995,31314.225358530006,53259.878956320004 2026-03-04,19:08:17.000,63,11149426,7165,0,1772651296,13110.78612759,29468.734928010002,53259.86498208 2026-03-04,19:08:18.000,63,11149434,7245,0,1772651297,13110.82654545,29930.149830420007,53259.84402072 2026-03-04,19:08:19.000,63,11149468,6284,0,1772651298,13110.873699619995,31775.675506590007,53259.830046480005 2026-03-04,19:08:20.000,63,11149461,7484,0,1772651299,13110.86696331,28084.68759642,53259.87196920001 2026-03-04,19:08:21.000,63,11149455,7565,0,1772651300,13110.86022699999,32237.04106509,53259.88594344 2026-03-04,19:08:22.000,63,11149466,6845,0,1772651301,13110.833281759995,29468.76312453,53259.87196920001 2026-03-04,19:08:24.000,63,11149432,7005,0,1772651303,13110.792863899995,34082.46100431,53259.85799496 2026-03-04,19:08:25.000,63,11149417,7484,0,1772651304,13110.813072829995,29930.07228999,53259.85799496 2026-03-04,19:08:26.000,63,11149419,7565,0,1772651305,13110.752446039995,28545.898074059995,53259.84402072 2026-03-04,19:08:27.000,63,11149431,6765,0,1772651306,13110.70529187,29468.629191059998,53259.781136640006 2026-03-04,19:08:28.000,63,11149456,6485,0,1772651307,13110.7255008,25777.676526540003,53259.80209800001 2026-03-04,19:08:29.000,63,11149463,7685,0,1772651308,13110.78612759,31775.527474860006,53259.8370336 2026-03-04,19:08:30.000,63,11149453,7484,0,1772651309,13110.712028179994,26239.119625470004,53259.781136640006 2026-03-04,19:08:31.000,63,11149418,7205,0,1772651310,13110.7255008,30391.501290660002,53259.85100784001 2026-03-04,19:08:32.000,63,11149458,7165,0,1772651311,13110.67834662999,26239.16896938,53259.87196920001 2026-03-04,19:08:33.000,63,11149448,7125,0,1772651312,13110.67834662999,25777.85275479,53259.80209800001 2026-03-04,19:08:35.000,63,11149417,7525,0,1772651314,13110.752446039995,35005.452939120005,53259.87196920001 2026-03-04,19:08:36.000,63,11149447,7605,0,1772651315,13110.76591866,28546.229383169994,53259.760175280004 2026-03-04,19:08:37.000,63,11149421,7605,0,1772651316,13110.78612759,32237.287784639993,53259.732226800006 2026-03-04,19:08:38.000,63,11149428,7085,0,1772651317,13110.833281759995,30391.84669803,53259.80209800001 2026-03-04,19:08:39.000,63,11149451,7565,0,1772651318,13110.833281759995,30391.896041939995,53259.79511088 2026-03-04,19:08:40.000,63,11149418,7245,0,1772651319,13110.88717224,23471.299878360005,53259.79511088 2026-03-04,19:08:41.000,63,11149467,7484,0,1772651320,13110.92085378999,32237.407619849997,53259.7671624 2026-03-04,19:08:42.000,63,11149440,7005,0,1772651321,13110.94106271999,27162.301886789995,53259.87196920001 2026-03-04,19:08:43.000,63,11149455,7365,0,1772651322,13110.974744269995,35005.74195344999,53259.830046480005 2026-03-04,19:08:44.000,63,11149421,7725,0,1772651323,13111.00168950999,30853.360288259995,53259.8370336 2026-03-04,19:08:46.000,63,11149466,7205,0,1772651325,13111.04210736999,29007.848710349994,53259.89293056001 2026-03-04,19:08:47.000,63,11149426,7005,0,1772651326,13111.08926154,30853.374386519994,53259.80908512 2026-03-04,19:08:48.000,63,11149435,7565,0,1772651327,13111.156624639996,31314.817485449996,53259.85799496 2026-03-04,19:08:49.000,63,11149459,7285,0,1772651328,13111.055579989996,27623.836624410003,53259.89293056001 2026-03-04,19:08:50.000,63,11149461,7525,0,1772651329,13111.082525229991,28546.553643150008,53259.85100784001 2026-03-04,19:08:51.000,63,11149399,7645,0,1772651330,13111.08926154,29930.756055599995,53259.88594344 2026-03-04,19:08:52.000,63,11149448,7125,0,1772651331,13111.08926154,30392.093417580007,53259.878956320004 2026-03-04,19:08:53.000,63,11149397,7605,0,1772651332,13111.075788919996,28085.15988813,53259.87196920001 2026-03-04,19:08:54.000,63,11149432,7205,0,1772651333,13111.116206779996,30392.01587715,53259.92087904001 2026-03-04,19:08:55.000,63,11149438,7365,0,1772651334,13111.10947047,30853.31094435,53259.95581464 2026-03-04,19:08:57.000,63,11149468,6885,0,1772651336,13111.06905261,26239.408639800007,53259.96280176 2026-03-04,19:08:58.000,63,11149427,7685,0,1772651337,13111.149888330001,24393.897061890006,53260.02568584 2026-03-04,19:08:59.000,63,11149419,7484,0,1772651338,13111.00842582,24393.882963630007,53259.95581464 2026-03-04,19:09:00.000,63,11149416,7005,0,1772651339,13111.015162129996,29007.545597760007,53259.997737360005 2026-03-04,19:09:01.000,63,11149459,7484,0,1772651340,13110.96127164999,31314.345193739995,53260.03267296 2026-03-04,19:09:02.000,63,11149416,7125,0,1772651341,13110.934326409995,25777.909147829996,53260.03966008001 2026-03-04,19:09:03.000,63,11149448,7005,0,1772651342,13110.914117479995,29007.517401239995,53260.01869872001 2026-03-04,19:09:04.000,63,11149479,7525,0,1772651343,13110.86022699999,26239.274706330005,53259.997737360005 2026-03-04,19:09:05.000,63,11149473,7845,0,1772651344,13110.84001806999,34544.002791060004,53260.08856992001 2026-03-04,19:09:06.000,63,11149465,7405,0,1772651345,13110.853490689995,29930.319009540006,53260.03966008001 2026-03-04,19:09:08.000,63,11149477,7605,0,1772651347,13110.88043592999,23471.144797500005,53260.02568584 2026-03-04,19:09:09.000,63,11149454,7005,0,1772651348,13110.84001806999,30853.198158269995,53260.01869872001 2026-03-04,19:09:10.000,63,11149472,7205,0,1772651349,13110.833281759995,27162.189100710006,53260.02568584 2026-03-04,19:09:11.000,63,11149448,6965,0,1772651350,13110.833281759995,34082.792313419995,53260.07459568 2026-03-04,19:09:12.000,63,11149452,7165,0,1772651351,13110.84675438,30853.254551310005,53260.03267296 2026-03-04,19:09:13.000,63,11149465,7525,0,1772651352,13110.893908549995,31776.098454389998,53260.03267296 2026-03-04,19:09:14.000,63,11149489,7405,0,1772651353,13110.90738117,28546.412660550006,53260.07459568 2026-03-04,19:09:15.000,63,11149437,7605,0,1772651354,13110.90738117,29469.24246537,53260.07459568 2026-03-04,19:09:16.000,63,11149474,6885,0,1772651355,13110.90064485999,34082.98263993001,53260.0815828 2026-03-04,19:09:17.000,63,11149400,7285,0,1772651356,13110.934326409995,27162.386476350002,53260.05363432 2026-03-04,19:09:19.000,63,11149482,7085,0,1772651358,13110.94779903,30853.402583040006,53260.05363432 2026-03-04,19:09:20.000,63,11149412,7165,0,1772651359,13110.914117479995,29469.327054930007,53260.05363432 2026-03-04,19:09:21.000,63,11149463,7765,0,1772651360,13110.934326409995,32237.52745506,53260.10254416 2026-03-04,19:09:22.000,63,11149458,7125,0,1772651361,13110.914117479995,29469.24246537,53260.10254416 2026-03-04,19:09:23.000,63,11149468,7085,0,1772651362,13110.86022699999,27623.744985719997,53260.07459568 2026-03-04,19:09:24.000,63,11149416,7245,0,1772651363,13110.833281759995,31776.126650909995,53260.12350552 2026-03-04,19:09:25.000,63,11149480,7085,0,1772651364,13110.77939127999,30853.339140869997,53260.0815828 2026-03-04,19:09:26.000,63,11149463,7525,0,1772651365,13110.73897341999,31776.013864830005,53260.13747976001 2026-03-04,19:09:27.000,63,11149453,7525,0,1772651366,13110.732237109994,30391.867845419998,53260.095557040004 2026-03-04,19:09:28.000,63,11149460,7045,0,1772651367,13110.68508294,31775.957471789996,53260.165428240005 2026-03-04,19:09:30.000,63,11149457,7245,0,1772651369,13110.691819249994,29930.262616499997,53260.08856992001 2026-03-04,19:09:31.000,63,11149477,7165,0,1772651370,13110.65813769999,30391.557683699997,53260.067608560006 2026-03-04,19:09:32.000,63,11149433,7445,0,1772651371,13110.651401389994,29930.170977810005,53260.08856992001 2026-03-04,19:09:33.000,63,11149441,7484,0,1772651372,13110.624456149999,31314.183063749995,53260.067608560006 2026-03-04,19:09:34.000,63,11149508,7005,0,1772651373,13110.624456149999,33159.57480645001,53260.06062144001 2026-03-04,19:09:35.000,63,11149501,7565,0,1772651374,13110.712028179994,30852.584883960008,53260.10254416 2026-03-04,19:09:36.000,63,11149471,7484,0,1772651375,13110.73897341999,29468.375422380006,53260.12350552 2026-03-04,19:09:37.000,63,11149463,7445,0,1772651376,13110.69855555999,33620.66544888,53260.116518400006 2026-03-04,19:09:38.000,63,11149474,6925,0,1772651377,13110.76591866,28545.5315193,53260.10254416 2026-03-04,19:09:39.000,63,11149464,7365,0,1772651378,13110.70529187,30391.014900690003,53260.095557040004 2026-03-04,19:09:41.000,63,11149440,7045,0,1772651380,13110.67834662999,29468.255587170002,53260.067608560006 2026-03-04,19:09:42.000,63,11149478,7165,0,1772651381,13110.671610319994,33159.243497339994,53260.067608560006 2026-03-04,19:09:43.000,63,11149324,7285,0,1772651382,13110.671610319994,29929.57885089,53260.10953128001 2026-03-04,19:09:44.000,63,11149501,7645,0,1772651383,13110.664874009999,30852.387508319996,53260.0815828 2026-03-04,19:09:45.000,63,11149485,7645,0,1772651384,13110.7255008,33620.64430149,53260.067608560006 2026-03-04,19:09:46.000,63,11149441,7605,0,1772651385,13110.74570973,30391.106539379995,53260.02568584 2026-03-04,19:09:47.000,63,11149415,7405,0,1772651386,13110.73897341999,25777.429806989996,53260.0815828 2026-03-04,19:09:48.000,63,11149474,7125,0,1772651387,13110.732237109994,29929.783275659996,53260.13049264 2026-03-04,19:09:49.000,63,11149456,6885,0,1772651388,13110.7255008,30852.577834829994,53260.08856992001 2026-03-04,19:09:50.000,63,11149462,7085,0,1772651389,13110.71876448999,23470.665456660005,53260.13747976001 2026-03-04,19:09:52.000,63,11149451,7605,0,1772651391,13110.67834662999,29468.523454110007,53260.10953128001 2026-03-04,19:09:53.000,63,11149428,7325,0,1772651392,13110.631192459994,31314.013884629996,53260.10254416 2026-03-04,19:09:54.000,63,11149446,7285,0,1772651393,13110.584038289999,28084.419729479996,53260.07459568 2026-03-04,19:09:55.000,63,11149444,7325,0,1772651394,13110.543620429999,29929.973602169994,53260.03966008001 2026-03-04,19:09:56.000,63,11149416,7165,0,1772651395,13110.563829359999,24393.396573660008,53260.0815828 2026-03-04,19:09:57.000,63,11149436,7205,0,1772651396,13110.543620429999,26700.287808330002,53260.116518400006 2026-03-04,19:09:58.000,63,11149402,7125,0,1772651397,13110.509938879994,31313.999786369997,53260.08856992001 2026-03-04,19:09:59.000,63,11149426,7125,0,1772651398,13110.476257329989,30852.641277000002,53260.10953128001 2026-03-04,19:10:00.000,63,11149416,7365,0,1772651399,13110.449312089993,27161.667465089995,53260.07459568 2026-03-04,19:10:01.000,63,11149437,7565,0,1772651400,13110.429103159993,30852.606031350006,53260.06062144001 2026-03-04,19:10:03.000,63,11149444,7005,0,1772651402,13110.422366849998,27623.117613149996,53260.0815828 2026-03-04,19:10:04.000,63,11149433,7645,0,1772651403,13110.422366849998,27623.131711409995,53260.02568584 2026-03-04,19:10:05.000,63,11149453,6885,0,1772651404,13110.442575779998,29468.657387579995,53260.08856992001 2026-03-04,19:10:06.000,63,11149454,6965,0,1772651405,13110.482993639998,30391.37440632,53260.02568584 2026-03-04,19:10:07.000,63,11149432,7045,0,1772651406,13110.543620429999,25777.676526540003,53260.06062144001 2026-03-04,19:10:08.000,63,11149444,7125,0,1772651407,13110.536884119989,34082.362316490005,53260.06062144001 2026-03-04,19:10:09.000,63,11149402,7045,0,1772651408,13110.550356739994,30391.409651969996,53259.98376312 2026-03-04,19:10:10.000,63,11149419,7605,0,1772651409,13110.570565669994,30391.36030806,53260.02568584 2026-03-04,19:10:11.000,63,11149473,7445,0,1772651410,13110.557093049989,29930.022946080004,53259.98376312 2026-03-04,19:10:12.000,63,11149463,7325,0,1772651411,13110.563829359999,33159.52546254,53260.01869872001 2026-03-04,19:10:14.000,63,11149391,6805,0,1772651413,13110.496466259989,31775.316000959996,53260.01869872001 2026-03-04,19:10:15.000,63,11149428,7045,0,1772651414,13110.489729949993,29929.811472179994,53259.96978888001 2026-03-04,19:10:16.000,63,11149417,7605,0,1772651415,13110.476257329989,33620.66544888,53259.99075024001 2026-03-04,19:10:17.000,63,11149459,6485,0,1772651416,13110.442575779998,26700.026990519997,53259.99075024001 2026-03-04,19:10:18.000,63,11149419,6565,0,1772651417,13110.395421609988,29006.777242590004,53259.96280176 2026-03-04,19:10:19.000,63,11149420,7205,0,1772651418,13110.341531129998,33620.439876720004,53259.91389192 2026-03-04,19:10:20.000,63,11149442,6405,0,1772651419,13110.314585890002,34081.74904218,53259.9069048 2026-03-04,19:10:21.000,63,11149447,7525,0,1772651420,13110.287640649993,29467.97362197,53259.899917680006 2026-03-04,19:10:22.000,63,11149464,7085,0,1772651421,13110.186595999992,26699.68863228,53259.88594344 2026-03-04,19:10:23.000,63,11149442,6365,0,1772651422,13110.179859689997,29006.48117913,53259.91389192 2026-03-04,19:10:25.000,63,11149415,7405,0,1772651424,13110.058606109997,28083.672521700006,53259.84402072 2026-03-04,19:10:26.000,63,11149483,7005,0,1772651425,13110.045133489992,27622.187127989993,53259.85100784001 2026-03-04,19:10:27.000,63,11149435,7445,0,1772651426,13110.018188249996,31774.406663190006,53259.84402072 2026-03-04,19:10:28.000,63,11149424,6365,0,1772651427,13109.984506699991,30390.281791169997,53259.830046480005 2026-03-04,19:10:29.000,63,11149448,6965,0,1772651428,13109.971034080001,29006.1921648,53259.82305936001 2026-03-04,19:10:30.000,63,11149458,6245,0,1772651429,13109.91040729,32235.708779520006,53259.8370336 2026-03-04,19:10:31.000,63,11149420,6965,0,1772651430,13109.84304418999,29467.508379389998,53259.89293056001 2026-03-04,19:10:32.000,63,11149483,7685,0,1772651431,13109.80262632999,27622.053194520005,53259.781136640006 2026-03-04,19:10:33.000,63,11149481,7365,0,1772651432,13109.755472159995,28544.749065869997,53259.77414952001 2026-03-04,19:10:34.000,63,11149407,7285,0,1772651433,13109.70831799,32697.09548541,53259.77414952001 2026-03-04,19:10:36.000,63,11149447,7525,0,1772651435,13109.56011916999,26237.963568150008,53259.77414952001 2026-03-04,19:10:37.000,63,11149401,7365,0,1772651436,13109.53991023999,28544.791360649993,53259.732226800006 2026-03-04,19:10:38.000,63,11149455,7565,0,1772651437,13109.492756069994,26237.949469889994,53259.70427832001 2026-03-04,19:10:39.000,63,11149419,7885,0,1772651438,13109.41865665999,30390.302938559995,53259.62742 2026-03-04,19:10:40.000,63,11149501,7405,0,1772651439,13109.364766179999,28544.847753690003,53259.613445760006 2026-03-04,19:10:41.000,63,11149407,6685,0,1772651440,13109.304139389998,32697.158927580007,53259.62742 2026-03-04,19:10:42.000,63,11149457,7885,0,1772651441,13109.304139389998,30851.7248901,53259.6972912 2026-03-04,19:10:43.000,63,11149482,6365,0,1772651442,13109.270457839993,28544.8970976,53259.64838136 2026-03-04,19:10:44.000,63,11149375,7845,0,1772651443,13109.256985219989,32697.22236975,53259.57851016 2026-03-04,19:10:45.000,63,11149455,7605,0,1772651444,13109.216567359988,34081.31904525,53259.62742 2026-03-04,19:10:47.000,63,11149443,6645,0,1772651446,13109.243512599998,26699.427814470007,53259.57851016 2026-03-04,19:10:48.000,63,11149429,7725,0,1772651447,13109.209831049993,31313.090448600007,53259.53658744001 2026-03-04,19:10:49.000,63,11149421,7365,0,1772651448,13109.203094739998,31774.441908840003,53259.50863896 2026-03-04,19:10:50.000,63,11149401,7765,0,1772651449,13109.162676879998,29928.93738006,53259.5226132 2026-03-04,19:10:51.000,63,11149405,7565,0,1772651450,13109.122259019998,26699.293881000005,53259.47370336 2026-03-04,19:10:52.000,63,11149441,7245,0,1772651451,13109.061632229997,31312.83667992,53259.494664720005 2026-03-04,19:10:53.000,63,11149365,7405,0,1772651452,13109.034686990002,31312.759139489994,53259.50863896 2026-03-04,19:10:54.000,63,11149376,7045,0,1772651453,13108.947114959992,31312.632255150005,53259.50165184 2026-03-04,19:10:55.000,63,11149391,7605,0,1772651454,13108.899960789997,29005.741020479996,53259.445754880006 2026-03-04,19:10:56.000,63,11149397,7445,0,1772651455,13108.866279239992,34080.614132250004,53259.50863896 2026-03-04,19:10:58.000,63,11149397,7645,0,1772651457,13108.771970900001,24853.1972253,53259.3828708 2026-03-04,19:10:59.000,63,11149423,7525,0,1772651458,13108.765234589991,32696.214344160006,53259.34094808 2026-03-04,19:11:00.000,63,11149337,7445,0,1772651459,13108.738289349996,26698.433887139996,53259.396845040006 2026-03-04,19:11:01.000,63,11149413,7605,0,1772651460,13108.704607799991,27159.658463040003,53259.36190944 2026-03-04,19:11:02.000,63,11149369,7445,0,1772651461,13108.677662559996,30850.512439740007,53259.33396096 2026-03-04,19:11:03.000,63,11149426,6124,0,1772651462,13108.69113518,35002.66148364,53259.3129996 2026-03-04,19:11:04.000,63,11149476,7605,0,1772651463,13108.637244699996,22545.918288479996,53259.34793520001 2026-03-04,19:11:05.000,63,11149374,6925,0,1772651464,13108.62377207999,28543.571861160002,53259.375883680004 2026-03-04,19:11:06.000,63,11149384,7205,0,1772651465,13108.657453629996,27159.475185660005,53259.3828708 2026-03-04,19:11:07.000,63,11149372,6124,0,1772651466,13108.62377207999,30389.012947769996,53259.23614128 2026-03-04,19:11:09.000,63,11149400,7125,0,1772651468,13108.637244699996,30388.900161690006,53259.23614128 2026-03-04,19:11:10.000,63,11149401,7685,0,1772651469,13108.536200049995,32234.3412483,53259.18024432001 2026-03-04,19:11:11.000,63,11149341,7325,0,1772651470,13108.52272742999,29466.169044690003,53259.22216704001 2026-03-04,19:11:12.000,63,11149362,7005,0,1772651471,13108.536200049995,28543.45202595,53259.159282960005 2026-03-04,19:11:13.000,63,11149402,6885,0,1772651472,13108.48230956999,28543.43087856,53259.110373120006 2026-03-04,19:11:14.000,63,11149389,7484,0,1772651473,13108.495782189995,30850.28686758,53259.09639888 2026-03-04,19:11:15.000,63,11149343,7725,0,1772651474,13108.46883695,32234.277806130005,53259.02652768 2026-03-04,19:11:16.000,63,11149357,7484,0,1772651475,13108.3677923,29004.796437059995,53259.089411760004 2026-03-04,19:11:17.000,63,11149373,7565,0,1772651476,13108.40147384999,27620.756154600007,53259.04748904 2026-03-04,19:11:18.000,63,11149361,7605,0,1772651477,13108.42168277999,33157.06531617,53258.991592080005 2026-03-04,19:11:20.000,63,11149424,7085,0,1772651479,13108.40147384999,29466.232486859997,53259.0684504 2026-03-04,19:11:21.000,63,11149392,6324,0,1772651480,13108.44189170999,29004.852830100004,53258.991592080005 2026-03-04,19:11:22.000,63,11149399,7605,0,1772651481,13108.52272742999,29927.583947100007,53259.0684504 2026-03-04,19:11:23.000,63,11149410,7205,0,1772651482,13108.5698816,27159.411743489996,53259.08242464001 2026-03-04,19:11:24.000,63,11149337,7925,0,1772651483,13108.60356314999,24391.23249075,53259.04748904 2026-03-04,19:11:25.000,63,11149324,7245,0,1772651484,13108.576617909996,29466.2183886,53259.08242464001 2026-03-04,19:11:26.000,63,11149343,7845,0,1772651485,13108.657453629996,29927.562799709995,53259.07543752 2026-03-04,19:11:27.000,63,11149384,7325,0,1772651486,13108.684398869991,29927.548701449996,53259.03351480001 2026-03-04,19:11:28.000,63,11149404,6284,0,1772651487,13108.704607799991,31311.624229559995,53259.0684504 2026-03-04,19:11:29.000,63,11149404,6284,0,1772651488,13108.785443519992,26697.961595429995,53259.14530872 2026-03-04,19:11:31.000,63,11149420,7085,0,1772651490,13108.765234589991,32695.64336463,53259.09639888 2026-03-04,19:11:32.000,63,11149346,7325,0,1772651491,13108.825861379992,29466.05625861,53259.08242464001 2026-03-04,19:11:33.000,63,11149363,7565,0,1772651492,13108.825861379992,28081.917288330005,53259.07543752 2026-03-04,19:11:34.000,63,11149375,7765,0,1772651493,13108.805652449992,27620.544680699997,53259.10338600001 2026-03-04,19:11:35.000,63,11149352,7125,0,1772651494,13108.825861379992,29004.514471860006,53259.07543752 2026-03-04,19:11:36.000,63,11149373,7565,0,1772651495,13108.852806620002,31772.587987649997,53259.11736024 2026-03-04,19:11:37.000,63,11149385,7445,0,1772651496,13108.819125069997,27620.375501579998,53259.18723144 2026-03-04,19:11:38.000,63,11149419,7685,0,1772651497,13108.859542929997,33617.93038644,53259.20120568001 2026-03-04,19:11:39.000,63,11149374,7125,0,1772651498,13108.920169719997,28081.585979220006,53259.21517992 2026-03-04,19:11:40.000,63,11149331,7525,0,1772651499,13108.832597690001,29004.232506660002,53259.18723144 2026-03-04,19:11:42.000,63,11149483,7245,0,1772651501,13108.906697099992,34540.407734759996,53259.20120568001 2026-03-04,19:11:43.000,63,11149461,6485,0,1772651502,13108.913433410002,30388.138855650002,53259.18723144 2026-03-04,19:11:44.000,63,11149429,7525,0,1772651503,13108.920169719997,27619.945504649993,53259.12434736 2026-03-04,19:11:45.000,63,11149419,7325,0,1772651504,13108.926906029992,31772.07340116,53259.10338600001 2026-03-04,19:11:46.000,63,11149457,7405,0,1772651505,13108.906697099992,27158.474209199994,53259.15229584001 2026-03-04,19:11:47.000,63,11149435,7285,0,1772651506,13108.899960789997,29003.844804509994,53259.19421856 2026-03-04,19:11:48.000,63,11149420,6765,0,1772651507,13108.906697099992,26697.045208530006,53259.22216704001 2026-03-04,19:11:49.000,63,11149428,6925,0,1772651508,13108.933642340002,30849.222448950008,53259.29203824 2026-03-04,19:11:50.000,63,11149462,7165,0,1772651509,13108.886488169992,29003.7954606,53259.22216704001 2026-03-04,19:11:51.000,63,11149454,7125,0,1772651510,13108.879751859997,25312.990827810005,53259.15229584001 2026-03-04,19:11:53.000,63,11149446,6045,0,1772651512,13108.798916139996,23467.68367467,53259.159282960005 2026-03-04,19:11:54.000,63,11149442,6965,0,1772651513,13108.846070309992,29926.639363680006,53259.257102640004 2026-03-04,19:11:55.000,63,11149438,7125,0,1772651514,13108.873015550002,31772.08749942,53259.18723144 2026-03-04,19:11:56.000,63,11149461,7645,0,1772651515,13108.926906029992,31310.77128483,53259.1732572 2026-03-04,19:11:57.000,63,11149448,6965,0,1772651516,13108.974060200002,33156.198273179994,53259.19421856 2026-03-04,19:11:58.000,63,11149402,6845,0,1772651517,13109.041423299997,29465.39364039,53259.18723144 2026-03-04,19:11:59.000,63,11149468,7484,0,1772651518,13109.088577469993,31310.862923520006,53259.18723144 2026-03-04,19:12:00.000,63,11149418,6965,0,1772651519,13109.162676879998,30849.4691685,53259.1732572 2026-03-04,19:12:01.000,63,11149455,6605,0,1772651520,13109.243512599998,34078.91529192,53259.110373120006 2026-03-04,19:12:02.000,63,11149486,6965,0,1772651521,13109.324348319999,25774.581958470008,53259.18024432001 2026-03-04,19:12:04.000,63,11149427,7484,0,1772651523,13109.43886558999,31310.77833396,53259.25011552001 2026-03-04,19:12:05.000,63,11149253,6885,0,1772651524,13109.49949237999,33617.507438639994,53259.26408976 2026-03-04,19:12:06.000,63,11149257,7645,0,1772651525,13109.492756069994,34540.21035912,53259.29203824 2026-03-04,19:12:07.000,63,11149448,7085,0,1772651526,13109.533173929995,29926.55477412,53259.257102640004 2026-03-04,19:12:08.000,63,11149438,7205,0,1772651527,13109.51970130999,29926.519528470002,53259.375883680004 2026-03-04,19:12:09.000,63,11149430,7245,0,1772651528,13109.553382859995,25774.229501969996,53259.34793520001 2026-03-04,19:12:10.000,63,11149420,7045,0,1772651529,13109.53991023999,29465.08347867,53259.326973840005 2026-03-04,19:12:11.000,63,11149451,7605,0,1772651530,13109.53991023999,29003.668576259995,53259.29902536001 2026-03-04,19:12:12.000,63,11149427,6725,0,1772651531,13109.51970130999,29464.991839979994,53259.3129996 2026-03-04,19:12:13.000,63,11149433,6605,0,1772651532,13109.54664655,25312.835746950004,53259.278064000006 2026-03-04,19:12:15.000,63,11149447,7725,0,1772651534,13109.60053702999,28542.16203516,53259.30601248 2026-03-04,19:12:16.000,63,11149449,7565,0,1772651535,13109.634218579995,27619.466163809993,53259.34793520001 2026-03-04,19:12:17.000,63,11149488,7245,0,1772651536,13109.634218579995,28542.1479369,53259.40383216 2026-03-04,19:12:18.000,63,11149425,7565,0,1772651537,13109.62748227,30387.51148308,53259.46671624001 2026-03-04,19:12:19.000,63,11149434,7125,0,1772651538,13109.64095488999,29464.78036608,53259.445754880006 2026-03-04,19:12:20.000,63,11149450,7245,0,1772651539,13109.62074595999,27619.38157425,53259.452742 2026-03-04,19:12:21.000,63,11149469,7605,0,1772651540,13109.56685548,28080.67664145,53259.452742 2026-03-04,19:12:22.000,63,11149494,7365,0,1772651541,13109.58706441,28542.035150819996,53259.38985792001 2026-03-04,19:12:23.000,63,11149444,7405,0,1772651542,13109.573591789995,28541.99990517,53259.494664720005 2026-03-04,19:12:24.000,63,11149471,6725,0,1772651543,13109.553382859995,26696.64340812,53259.50863896 2026-03-04,19:12:26.000,63,11149483,7484,0,1772651545,13109.56011916999,24851.223468900003,53259.445754880006 2026-03-04,19:12:27.000,63,11149497,6685,0,1772651546,13109.58032809999,29926.08248241,53259.46671624001 2026-03-04,19:12:28.000,63,11149451,7484,0,1772651547,13109.58706441,30848.792452020003,53259.50165184 2026-03-04,19:12:29.000,63,11149405,7325,0,1772651548,13109.60053702999,33616.99285215,53259.48069048 2026-03-04,19:12:30.000,63,11149402,6284,0,1772651549,13109.654427509995,28080.725985359997,53259.494664720005 2026-03-04,19:12:31.000,63,11149455,7525,0,1772651550,13109.694845369995,30387.462139170006,53259.46671624001 2026-03-04,19:12:32.000,63,11149462,6084,0,1772651551,13109.735263229995,29003.492348009997,53259.48069048 2026-03-04,19:12:33.000,63,11149456,6124,0,1772651552,13109.76220846999,30387.603121770007,53259.46671624001 2026-03-04,19:12:34.000,63,11149457,7565,0,1772651553,13109.76894478,31310.334238769996,53259.43876776001 2026-03-04,19:12:35.000,63,11149439,6525,0,1772651554,13109.78241739999,23467.37351295,53259.452742 2026-03-04,19:12:37.000,63,11149438,6845,0,1772651556,13109.816098949996,29003.732018430004,53259.48767760001 2026-03-04,19:12:38.000,63,11149475,7325,0,1772651557,13109.80936264,27619.6987851,53259.50863896 2026-03-04,19:12:39.000,63,11149509,7565,0,1772651558,13109.82957157,33156.036143189995,53259.48767760001 2026-03-04,19:12:40.000,63,11149473,7525,0,1772651559,13109.816098949996,33617.500389509994,53259.494664720005 2026-03-04,19:12:41.000,63,11149431,7445,0,1772651560,13109.82283525999,28081.282866630005,53259.494664720005 2026-03-04,19:12:42.000,63,11149471,7365,0,1772651561,13109.836307879996,32694.938451630005,53259.46671624001 2026-03-04,19:12:43.000,63,11149484,7045,0,1772651562,13109.8497805,28542.711867300008,53259.424793520004 2026-03-04,19:12:44.000,63,11149515,7405,0,1772651563,13109.876725739996,29004.133818839997,53259.494664720005 2026-03-04,19:12:45.000,63,11149503,7565,0,1772651564,13109.944088839991,27158.777321789996,53259.48767760001 2026-03-04,19:12:46.000,63,11149469,7085,0,1772651565,13109.984506699991,29926.907230619996,53259.5226132 2026-03-04,19:12:48.000,63,11149499,7405,0,1772651567,13110.038397179997,29004.10562232,53259.53658744001 2026-03-04,19:12:49.000,63,11149470,6965,0,1772651568,13109.991243010001,26697.41881242,53259.50165184 2026-03-04,19:12:50.000,63,11149439,7484,0,1772651569,13109.971034080001,27158.798469179994,53259.50863896 2026-03-04,19:12:51.000,63,11149469,7005,0,1772651570,13109.964297769991,31311.046200900004,53259.50863896 2026-03-04,19:12:52.000,63,11149473,7565,0,1772651571,13109.950825150001,28081.564831829994,53259.53658744001 2026-03-04,19:12:53.000,63,11149479,7605,0,1772651572,13109.883462049991,26697.552745890003,53259.51562608001 2026-03-04,19:12:54.000,63,11149456,7005,0,1772651573,13109.86998943,33617.88809166,53259.445754880006 2026-03-04,19:12:55.000,63,11149467,7605,0,1772651574,13109.84304418999,29004.331194479993,53259.543574560004 2026-03-04,19:12:56.000,63,11149451,7565,0,1772651575,13109.836307879996,28081.585979220006,53259.494664720005 2026-03-04,19:12:57.000,63,11149505,7565,0,1772651576,13109.856516809996,32233.83371094,53259.494664720005 2026-03-04,19:12:59.000,63,11149436,7205,0,1772651578,13109.84304418999,27158.967648300008,53259.48767760001 2026-03-04,19:13:00.000,63,11149443,7725,0,1772651579,13109.903670979991,26236.29292434,53259.53658744001 2026-03-04,19:13:01.000,63,11149467,7565,0,1772651580,13109.903670979991,28543.064323800005,53259.48069048 2026-03-04,19:13:02.000,63,11149451,7645,0,1772651581,13109.930616220001,30388.427869980005,53259.43178064 2026-03-04,19:13:03.000,63,11149452,7085,0,1772651582,13110.024924559992,28081.628274000002,53259.424793520004 2026-03-04,19:13:04.000,63,11149448,7205,0,1772651583,13110.031660870001,28081.705814429995,53259.43876776001 2026-03-04,19:13:05.000,63,11149398,7245,0,1772651584,13110.045133489992,30388.449017370003,53259.396845040006 2026-03-04,19:13:06.000,63,11149411,7685,0,1772651585,13110.092287660002,26697.58094241,53259.424793520004 2026-03-04,19:13:07.000,63,11149446,7045,0,1772651586,13110.078815039997,24390.844788600007,53259.494664720005 2026-03-04,19:13:08.000,63,11149448,7525,0,1772651587,13110.085551349992,32233.897153109996,53259.48069048 2026-03-04,19:13:10.000,63,11149449,7484,0,1772651589,13110.099023969997,31772.510447220004,53259.445754880006 2026-03-04,19:13:11.000,63,11149450,7085,0,1772651590,13109.964297769991,30849.856870649994,53259.55754880001 2026-03-04,19:13:12.000,63,11149475,6485,0,1772651591,13109.937352529996,31772.580938519997,53259.34793520001 2026-03-04,19:13:13.000,63,11149427,7845,0,1772651592,13109.896934669996,35924.77932633,53259.41780640001 2026-03-04,19:13:14.000,63,11149483,7725,0,1772651593,13109.82957157,29465.781342539995,53259.41780640001 2026-03-04,19:13:15.000,63,11149477,7484,0,1772651594,13109.78241739999,29465.767244279996,53259.51562608001 2026-03-04,19:13:16.000,63,11149439,7445,0,1772651595,13109.70158167999,33618.022025130005,53259.494664720005 2026-03-04,19:13:17.000,63,11149437,7565,0,1772651596,13109.68810906,31772.630282430007,53259.41081928 2026-03-04,19:13:18.000,63,11149464,6084,0,1772651597,13109.654427509995,32695.31910465,53259.45972912 2026-03-04,19:13:19.000,63,11149500,7085,0,1772651598,13109.60727334,27620.396648969996,53259.50165184 2026-03-04,19:13:21.000,63,11149455,7245,0,1772651600,13109.56685548,24390.92232903,53259.48069048 2026-03-04,19:13:22.000,63,11149436,6925,0,1772651601,13109.56685548,35002.21738844999,53259.396845040006 2026-03-04,19:13:23.000,63,11149494,6965,0,1772651602,13109.54664655,35463.561799560004,53259.396845040006 2026-03-04,19:13:24.000,63,11149447,7325,0,1772651603,13109.533173929995,32695.382546819994,53259.40383216 2026-03-04,19:13:25.000,63,11149468,7005,0,1772651604,13109.56685548,31311.335215230007,53259.38985792001 2026-03-04,19:13:26.000,63,11149470,7205,0,1772651605,13109.56011916999,28081.860895289996,53259.375883680004 2026-03-04,19:13:27.000,63,11149410,7005,0,1772651606,13109.553382859995,37308.98878791,53259.3828708 2026-03-04,19:13:28.000,63,11149483,7484,0,1772651607,13109.56685548,25775.096544960004,53259.375883680004 2026-03-04,19:13:29.000,63,11149510,6124,0,1772651608,13109.54664655,26697.72897414,53259.40383216 2026-03-04,19:13:30.000,63,11149461,7445,0,1772651609,13109.593800719995,30849.863919780008,53259.38985792001 2026-03-04,19:13:32.000,63,11149465,7445,0,1772651611,13109.492756069994,24852.175101450004,53259.36190944 2026-03-04,19:13:33.000,63,11149500,5884,0,1772651612,13109.425392969999,28081.578930090007,53259.35492232 2026-03-04,19:13:34.000,63,11149420,6845,0,1772651613,13109.391711419994,31772.38356288,53259.29902536001 2026-03-04,19:13:35.000,63,11149353,7484,0,1772651614,13109.371502489994,28081.459094880003,53259.278064000006 2026-03-04,19:13:36.000,63,11149410,7045,0,1772651615,13109.344557249999,36847.094544659994,53259.2431284 2026-03-04,19:13:37.000,63,11149473,7525,0,1772651616,13109.331084629994,28081.282866630005,53259.29902536001 2026-03-04,19:13:38.000,63,11149461,7365,0,1772651617,13109.297403079989,27619.846816830002,53259.3129996 2026-03-04,19:13:39.000,63,11149424,6885,0,1772651618,13109.310875699994,35001.385591109996,53259.29902536001 2026-03-04,19:13:40.000,63,11149423,7525,0,1772651619,13109.337820939989,29926.413791519997,53259.229154160006 2026-03-04,19:13:41.000,63,11149404,7365,0,1772651620,13109.243512599998,25774.250649359994,53259.2431284 2026-03-04,19:13:43.000,63,11149492,7005,0,1772651622,13109.236776289988,29003.520544529994,53259.229154160006 2026-03-04,19:13:44.000,63,11149436,7205,0,1772651623,13109.209831049993,28080.733034489996,53259.257102640004 2026-03-04,19:13:45.000,63,11149463,7685,0,1772651624,13109.243512599998,29926.019040240004,53259.278064000006 2026-03-04,19:13:46.000,63,11149421,7685,0,1772651625,13109.196358429988,32694.078457769996,53259.25011552001 2026-03-04,19:13:47.000,63,11149469,7765,0,1772651626,13109.182885809998,28080.570904499997,53259.2431284 2026-03-04,19:13:48.000,63,11149486,7125,0,1772651627,13109.142467949998,34078.07644545,53259.31998672001 2026-03-04,19:13:49.000,63,11149398,7125,0,1772651628,13109.122259019998,24389.660534759998,53259.26408976 2026-03-04,19:13:50.000,63,11149435,7445,0,1772651629,13109.155940569988,30387.06033876,53259.326973840005 2026-03-04,19:13:51.000,63,11149440,7285,0,1772651630,13109.034686990002,27157.62126447,53259.257102640004 2026-03-04,19:13:52.000,63,11149445,7484,0,1772651631,13109.027950679993,28080.22549713,53259.208192800004 2026-03-04,19:13:54.000,63,11149442,7045,0,1772651633,13109.007741749992,27157.395692310005,53259.229154160006 2026-03-04,19:13:55.000,63,11149408,6284,0,1772651634,13108.980796509997,29925.391667670003,53259.278064000006 2026-03-04,19:13:56.000,63,11149437,7484,0,1772651635,13108.974060200002,32232.163067129994,53259.22216704001 2026-03-04,19:13:57.000,63,11149424,7045,0,1772651636,13109.007741749992,30386.693784000003,53259.229154160006 2026-03-04,19:13:58.000,63,11149469,6725,0,1772651637,13108.974060200002,30386.630341829994,53259.27107688001 2026-03-04,19:13:59.000,63,11149434,6284,0,1772651638,13109.041423299997,28079.873040630002,53259.21517992 2026-03-04,19:14:00.000,63,11149477,7685,0,1772651639,13109.021214369997,28541.18220609,53259.29203824 2026-03-04,19:14:01.000,63,11149421,7484,0,1772651640,13108.987532819992,27157.156021889998,53259.29203824 2026-03-04,19:14:02.000,63,11149460,6284,0,1772651641,13109.001005439997,29002.526617199997,53259.28505112 2026-03-04,19:14:03.000,63,11149416,7005,0,1772651642,13108.947114959992,31770.593083860003,53259.326973840005 2026-03-04,19:14:05.000,63,11149481,7484,0,1772651644,13108.906697099992,24850.47626112,53259.3129996 2026-03-04,19:14:06.000,63,11149466,6885,0,1772651645,13108.832597690001,31770.543739949993,53259.29902536001 2026-03-04,19:14:07.000,63,11149427,7805,0,1772651646,13108.852806620002,28079.823696720006,53259.31998672001 2026-03-04,19:14:08.000,63,11149467,6925,0,1772651647,13108.778707209996,32693.23256217,53259.38985792001 2026-03-04,19:14:09.000,63,11149402,6405,0,1772651648,13108.677662559996,30386.496408360006,53259.36190944 2026-03-04,19:14:10.000,63,11149423,7445,0,1772651649,13108.643981009991,31770.522592559995,53259.38985792001 2026-03-04,19:14:11.000,63,11149418,7045,0,1772651650,13108.596826839996,32231.78946324,53259.29203824 2026-03-04,19:14:12.000,63,11149451,7285,0,1772651651,13108.56314528999,29002.364487209998,53259.34094808 2026-03-04,19:14:13.000,63,11149388,7005,0,1772651652,13108.536200049995,33154.421892419996,53259.375883680004 2026-03-04,19:14:14.000,63,11149399,7565,0,1772651653,13108.515991119995,28540.89319176,53259.33396096 2026-03-04,19:14:16.000,63,11149452,7005,0,1772651655,13108.475573259995,29924.834786399995,53259.34094808 2026-03-04,19:14:17.000,63,11149425,7405,0,1772651656,13108.46883695,31770.240627360006,53259.34094808 2026-03-04,19:14:18.000,63,11149418,6925,0,1772651657,13108.48230956999,31308.896216249996,53259.29902536001 2026-03-04,19:14:19.000,63,11149471,7525,0,1772651658,13108.495782189995,29002.096620270007,53259.29203824 2026-03-04,19:14:20.000,63,11149389,7365,0,1772651659,13108.515991119995,31770.106693890004,53259.38985792001 2026-03-04,19:14:21.000,63,11149427,7365,0,1772651660,13108.52946374,33154.168123740004,53259.375883680004 2026-03-04,19:14:22.000,63,11149403,7325,0,1772651661,13108.515991119995,29002.047276359997,53259.36190944 2026-03-04,19:14:23.000,63,11149451,6645,0,1772651662,13108.50925481,33154.111730699995,53259.38985792001 2026-03-04,19:14:24.000,63,11149433,7405,0,1772651663,13108.515991119995,30847.326232980005,53259.36190944 2026-03-04,19:14:25.000,63,11149432,6805,0,1772651664,13108.495782189995,29463.285950520003,53259.36889656001 2026-03-04,19:14:27.000,63,11149384,7005,0,1772651666,13108.54967267,29463.250704870006,53259.34094808 2026-03-04,19:14:28.000,63,11149459,7325,0,1772651667,13108.50251849999,33615.32925747,53259.36889656001 2026-03-04,19:14:29.000,63,11149456,6765,0,1772651668,13108.54293635999,30847.199348640002,53259.40383216 2026-03-04,19:14:30.000,63,11149401,7205,0,1772651669,13108.556408979995,29463.15201705,53259.375883680004 2026-03-04,19:14:31.000,63,11149445,7085,0,1772651670,13108.58335421999,28540.477293090007,53259.445754880006 2026-03-04,19:14:32.000,63,11149444,6084,0,1772651671,13108.56314528999,33615.22352052,53259.445754880006 2026-03-04,19:14:33.000,63,11149452,7045,0,1772651672,13108.556408979995,28079.07648894,53259.48069048 2026-03-04,19:14:34.000,63,11149511,7565,0,1772651673,13108.56314528999,31308.438022799994,53259.445754880006 2026-03-04,19:14:35.000,63,11149434,6165,0,1772651674,13108.576617909996,34999.13691864,53259.452742 2026-03-04,19:14:36.000,63,11149406,6845,0,1772651675,13108.48230956999,30385.664611019994,53259.40383216 2026-03-04,19:14:38.000,63,11149434,7205,0,1772651677,13108.48230956999,30385.59411972,53259.48069048 2026-03-04,19:14:39.000,63,11149452,6485,0,1772651678,13108.46210063999,30846.92443257,53259.48767760001 2026-03-04,19:14:40.000,63,11149425,7645,0,1772651679,13108.455364329995,29462.736118379995,53259.53658744001 2026-03-04,19:14:41.000,63,11149418,7005,0,1772651680,13108.475573259995,27156.01406283,53259.52960032 2026-03-04,19:14:42.000,63,11149419,7605,0,1772651681,13108.46210063999,31308.05032065,53259.543574560004 2026-03-04,19:14:43.000,63,11149446,7165,0,1772651682,13108.44189170999,30846.642467369995,53259.543574560004 2026-03-04,19:14:44.000,63,11149436,7125,0,1772651683,13108.46210063999,32691.94962051,53259.53658744001 2026-03-04,19:14:45.000,63,11149427,6885,0,1772651684,13108.48230956999,27617.224540469993,53259.47370336 2026-03-04,19:14:46.000,63,11149407,7605,0,1772651685,13108.48904588,28539.842871390007,53259.55056168 2026-03-04,19:14:47.000,63,11149384,7285,0,1772651686,13108.44862802,27617.118803520003,53259.564535920006 2026-03-04,19:14:49.000,63,11149405,7685,0,1772651688,13108.40147384999,30385.185270179994,53259.592484400004 2026-03-04,19:14:50.000,63,11149419,7725,0,1772651689,13108.42168277999,37305.252749010004,53259.51562608001 2026-03-04,19:14:51.000,63,11149374,7085,0,1772651690,13108.394737539995,25771.7693556,53259.55754880001 2026-03-04,19:14:52.000,63,11149401,7565,0,1772651691,13108.40821016,30846.44509173,53259.564535920006 2026-03-04,19:14:53.000,63,11149439,7365,0,1772651692,13108.3677923,33614.57500056,53259.53658744001 2026-03-04,19:14:54.000,63,11149422,6925,0,1772651693,13108.38800123,24387.799564440007,53259.543574560004 2026-03-04,19:14:55.000,63,11149410,7085,0,1772651694,13108.40821016,34076.01105036,53259.62043288 2026-03-04,19:14:56.000,63,11149399,7484,0,1772651695,13108.42841909,28539.878117040003,53259.613445760006 2026-03-04,19:14:57.000,63,11149423,7365,0,1772651696,13108.475573259995,32691.94962051,53259.65536848001 2026-03-04,19:14:58.000,63,11149428,6885,0,1772651697,13108.50925481,25771.896239940004,53259.64838136 2026-03-04,19:15:00.000,63,11149421,7405,0,1772651699,13108.50925481,32230.781437650003,53259.66934272 2026-03-04,19:15:01.000,63,11149422,7165,0,1772651700,13108.48904588,26233.353437130005,53259.63440712001 2026-03-04,19:15:02.000,63,11149405,7245,0,1772651701,13108.48904588,28078.688786790008,53259.592484400004 2026-03-04,19:15:03.000,63,11149426,7125,0,1772651702,13108.495782189995,26233.353437130005,53259.62742 2026-03-04,19:15:04.000,63,11149429,7605,0,1772651703,13108.495782189995,29462.792511420004,53259.662355600005 2026-03-04,19:15:05.000,63,11149410,6885,0,1772651704,13108.50925481,29462.729069249996,53259.73921392 2026-03-04,19:15:06.000,63,11149362,6925,0,1772651705,13108.54967267,30385.340351039995,53259.781136640006 2026-03-04,19:15:07.000,63,11149403,7445,0,1772651706,13108.59009053,26233.24770018,53259.78812376 2026-03-04,19:15:08.000,63,11149413,7165,0,1772651707,13108.576617909996,35460.0936276,53259.78812376 2026-03-04,19:15:09.000,63,11149462,7325,0,1772651708,13108.617035769996,28539.983853989994,53259.78812376 2026-03-04,19:15:11.000,63,11149447,7525,0,1772651710,13108.596826839996,29001.250724669997,53259.85100784001 2026-03-04,19:15:12.000,63,11149458,6805,0,1772651711,13108.643981009991,29462.552840999997,53259.89293056001 2026-03-04,19:15:13.000,63,11149440,7005,0,1772651712,13108.556408979995,25310.48133753,53259.80908512 2026-03-04,19:15:14.000,63,11149463,7405,0,1772651713,13108.56314528999,29001.22252815,53259.79511088 2026-03-04,19:15:15.000,63,11149432,7165,0,1772651714,13108.556408979995,29923.84085907,53259.84402072 2026-03-04,19:15:16.000,63,11149452,6965,0,1772651715,13108.50251849999,30846.494435639994,53259.91389192 2026-03-04,19:15:17.000,63,11149436,7005,0,1772651716,13108.48230956999,31307.923436309997,53259.927866160004 2026-03-04,19:15:18.000,63,11149449,7445,0,1772651717,13108.48904588,31307.951632829994,53259.93485328 2026-03-04,19:15:19.000,63,11149464,7125,0,1772651718,13108.475573259995,29001.307117710006,53259.878956320004 2026-03-04,19:15:20.000,63,11149424,7445,0,1772651719,13108.44189170999,28539.983853989994,53259.91389192 2026-03-04,19:15:22.000,63,11149411,7445,0,1772651721,13108.374528609995,31308.134910210007,53259.93485328 2026-03-04,19:15:23.000,63,11149431,7484,0,1772651722,13108.26674765,34076.229573389995,53259.84402072 2026-03-04,19:15:24.000,63,11149388,6965,0,1772651723,13108.226329789999,26233.466223209994,53259.91389192 2026-03-04,19:15:25.000,63,11149490,7165,0,1772651724,13108.185911929999,31769.52866523,53259.927866160004 2026-03-04,19:15:26.000,63,11149439,7484,0,1772651725,13108.158966689989,27156.15504543,53259.92087904001 2026-03-04,19:15:27.000,63,11149349,7484,0,1772651726,13108.105076209999,28540.131885719995,53259.85799496 2026-03-04,19:15:28.000,63,11149411,7525,0,1772651727,13108.091603589994,31308.247696289996,53259.878956320004 2026-03-04,19:15:29.000,63,11149473,7765,0,1772651728,13108.071394659994,32230.915371120005,53259.87196920001 2026-03-04,19:15:30.000,63,11149415,7484,0,1772651729,13108.037713109989,35921.593119569996,53259.87196920001 2026-03-04,19:15:31.000,63,11149395,7565,0,1772651730,13108.017504179988,30846.91033431,53259.8370336 2026-03-04,19:15:33.000,63,11149425,7645,0,1772651732,13108.017504179988,29924.193315569995,53259.82305936001 2026-03-04,19:15:34.000,63,11149443,7645,0,1772651733,13108.057922039989,26233.494419730006,53259.80209800001 2026-03-04,19:15:35.000,63,11149442,7165,0,1772651734,13108.098339899989,29462.884150109996,53259.79511088 2026-03-04,19:15:36.000,63,11149440,7165,0,1772651735,13108.125285139999,28078.850916780008,53259.87196920001 2026-03-04,19:15:37.000,63,11149391,7845,0,1772651736,13108.192648239994,29462.884150109996,53259.8370336 2026-03-04,19:15:38.000,63,11149391,7445,0,1772651737,13108.21959347999,33153.61124247,53259.88594344 2026-03-04,19:15:39.000,63,11149443,7565,0,1772651738,13108.21959347999,30385.59411972,53259.82305936001 2026-03-04,19:15:40.000,63,11149448,7205,0,1772651739,13108.226329789999,27156.225536729995,53259.84402072 2026-03-04,19:15:41.000,63,11149379,7484,0,1772651740,13108.26674765,30385.580021460002,53259.87196920001 2026-03-04,19:15:42.000,63,11149438,7045,0,1772651741,13108.30042919999,28540.195327890004,53259.878956320004 2026-03-04,19:15:44.000,63,11149413,7484,0,1772651743,13108.40147384999,28540.181229630005,53259.976776 2026-03-04,19:15:45.000,63,11149457,7484,0,1772651744,13108.44862802,29462.82070794,53259.89293056001 2026-03-04,19:15:46.000,63,11149397,7325,0,1772651745,13108.455364329995,28540.145983979994,53259.92087904001 2026-03-04,19:15:47.000,63,11149449,7365,0,1772651746,13108.48230956999,27617.450112630002,53259.948827520006 2026-03-04,19:15:48.000,63,11149442,6725,0,1772651747,13108.48904588,34076.20137687,53259.997737360005 2026-03-04,19:15:49.000,63,11149394,7005,0,1772651748,13108.50925481,29001.483345960005,53259.976776 2026-03-04,19:15:50.000,63,11149455,7605,0,1772651749,13108.60356314999,31769.50751784,53260.046647200004 2026-03-04,19:15:51.000,63,11149391,7245,0,1772651750,13108.60356314999,27156.16209456,53260.08856992001 2026-03-04,19:15:52.000,63,11149432,7205,0,1772651751,13108.643981009991,29462.84890446,53260.03966008001 2026-03-04,19:15:53.000,63,11149409,7845,0,1772651752,13108.63050839,29001.582033779996,53260.05363432 2026-03-04,19:15:55.000,63,11149474,7005,0,1772651754,13108.643981009991,31769.620303920005,53259.94184040001 2026-03-04,19:15:56.000,63,11149403,7525,0,1772651755,13108.67092625,38689.80056883,53259.99075024001 2026-03-04,19:15:57.000,63,11149442,7045,0,1772651756,13108.62377207999,31308.297040200006,53259.997737360005 2026-03-04,19:15:58.000,63,11149478,7005,0,1772651757,13108.596826839996,29463.053329229995,53260.03966008001 2026-03-04,19:15:59.000,63,11149444,7085,0,1772651758,13108.536200049995,33615.138930960005,53259.99075024001 2026-03-04,19:16:00.000,63,11149422,7125,0,1772651759,13108.515991119995,32692.499452649994,53260.03267296 2026-03-04,19:16:01.000,63,11149460,6765,0,1772651760,13108.44189170999,29001.814655070004,53260.02568584 2026-03-04,19:16:02.000,63,11149418,7085,0,1772651761,13108.414946469995,29001.85694985,53259.99075024001 2026-03-04,19:16:03.000,63,11149423,7605,0,1772651762,13108.38800123,29924.552821200006,53260.07459568 2026-03-04,19:16:04.000,63,11149427,7565,0,1772651763,13108.40147384999,29001.920392019994,53260.067608560006 2026-03-04,19:16:06.000,63,11149450,7085,0,1772651765,13108.40821016,26695.282926030006,53260.06062144001 2026-03-04,19:16:07.000,63,11149425,7645,0,1772651766,13108.414946469995,22081.881109709997,53260.0117116 2026-03-04,19:16:08.000,63,11149457,7525,0,1772651767,13108.38126491999,29924.77134423,53260.03267296 2026-03-04,19:16:09.000,63,11149440,7285,0,1772651768,13108.3677923,27618.077485200003,53260.046647200004 2026-03-04,19:16:10.000,63,11149412,7325,0,1772651769,13108.30042919999,28079.520584130005,53260.067608560006 2026-03-04,19:16:11.000,63,11149447,7685,0,1772651770,13108.246538719999,29463.504473549998,53260.01869872001 2026-03-04,19:16:12.000,63,11149428,7165,0,1772651771,13108.23980240999,27618.091583460002,53259.96978888001 2026-03-04,19:16:13.000,63,11149460,7245,0,1772651772,13108.21959347999,28079.40074892,53259.948827520006 2026-03-04,19:16:14.000,63,11149482,7005,0,1772651773,13108.192648239994,32231.45815413,53259.9069048 2026-03-04,19:16:15.000,63,11149437,7805,0,1772651774,13108.111812519994,29924.693803799993,53259.94184040001 2026-03-04,19:16:17.000,63,11149458,6885,0,1772651776,13108.064658349998,28540.590079169997,53259.9069048 2026-03-04,19:16:18.000,63,11149455,7484,0,1772651777,13108.071394659994,28079.182225890007,53259.92087904001 2026-03-04,19:16:19.000,63,11149462,7205,0,1772651778,13108.098339899989,30385.812642749996,53260.0117116 2026-03-04,19:16:20.000,63,11149413,7484,0,1772651779,13108.098339899989,27617.717979570007,53259.94184040001 2026-03-04,19:16:21.000,63,11149470,7085,0,1772651780,13108.125285139999,26233.628353199994,53259.91389192 2026-03-04,19:16:22.000,63,11149420,7205,0,1772651781,13108.118548829989,29924.30610165,53259.997737360005 2026-03-04,19:16:23.000,63,11149425,7525,0,1772651782,13108.111812519994,28079.005997639993,53259.997737360005 2026-03-04,19:16:24.000,63,11149437,7405,0,1772651783,13108.064658349998,31308.35343324,53259.997737360005 2026-03-04,19:16:25.000,63,11149421,7685,0,1772651784,13108.044449419998,30385.636414499997,53260.05363432 2026-03-04,19:16:26.000,63,11149479,7484,0,1772651785,13108.044449419998,31308.36048237,53260.06062144001 2026-03-04,19:16:28.000,63,11149451,7325,0,1772651787,13108.010767869993,29462.891199239995,53260.03267296 2026-03-04,19:16:29.000,63,11149469,7285,0,1772651788,13107.990558939993,31308.297040200006,53260.01869872001 2026-03-04,19:16:30.000,63,11149435,7685,0,1772651789,13107.970350009993,30846.91738344,53260.0117116 2026-03-04,19:16:31.000,63,11149433,7405,0,1772651790,13107.950141079993,33153.695832030004,53260.03966008001 2026-03-04,19:16:32.000,63,11149421,7165,0,1772651791,13107.869305359993,33615.01909575,53260.01869872001 2026-03-04,19:16:33.000,63,11149409,7205,0,1772651792,13107.869305359993,28540.2446718,53259.99075024001 2026-03-04,19:16:34.000,63,11149442,6925,0,1772651793,13107.788469639992,28078.977801119996,53259.96978888001 2026-03-04,19:16:35.000,63,11149426,7245,0,1772651794,13107.734579160002,30385.706905800005,53259.94184040001 2026-03-04,19:16:36.000,63,11149449,7325,0,1772651795,13107.707633919992,26694.979813440004,53260.03966008001 2026-03-04,19:16:37.000,63,11149470,6765,0,1772651796,13107.687424989992,27156.380617589995,53260.0117116 2026-03-04,19:16:39.000,63,11149395,7405,0,1772651798,13107.613325580001,29463.16611531,53259.948827520006 2026-03-04,19:16:40.000,63,11149466,6845,0,1772651799,13107.545962479991,28540.512538740004,53259.91389192 2026-03-04,19:16:41.000,63,11149426,7005,0,1772651800,13107.498808309996,29001.779409420007,53259.82305936001 2026-03-04,19:16:42.000,63,11149400,7005,0,1772651801,13107.458390449996,29001.786458550007,53259.878956320004 2026-03-04,19:16:43.000,63,11149385,7445,0,1772651802,13107.438181519996,27156.47225628,53259.87196920001 2026-03-04,19:16:44.000,63,11149391,7245,0,1772651803,13107.40449996999,26233.762286669997,53259.92087904001 2026-03-04,19:16:45.000,63,11149336,7205,0,1772651804,13107.31019163,26695.078501259995,53259.88594344 2026-03-04,19:16:46.000,63,11149395,7845,0,1772651805,13107.2899827,27617.767323480002,53259.85799496 2026-03-04,19:16:47.000,63,11149376,7085,0,1772651806,13107.24282852999,31769.902269119993,53259.878956320004 2026-03-04,19:16:48.000,63,11149337,7405,0,1772651807,13107.20914698,35921.99491998,53259.87196920001 2026-03-04,19:16:50.000,63,11149331,7685,0,1772651809,13107.20914698,28540.505489610005,53259.85100784001 2026-03-04,19:16:51.000,63,11149382,7005,0,1772651810,13107.16199280999,32231.352417179995,53259.830046480005 2026-03-04,19:16:52.000,63,11149385,7565,0,1772651811,13107.18893805,28540.604177429996,53259.88594344 2026-03-04,19:16:53.000,63,11149321,7445,0,1772651812,13107.175465429995,25311.207397920007,53259.878956320004 2026-03-04,19:16:54.000,63,11149333,7445,0,1772651813,13107.24956484,31770.015055199998,53259.8370336 2026-03-04,19:16:55.000,63,11149411,7685,0,1772651814,13107.20914698,29002.01203071,53259.85799496 2026-03-04,19:16:56.000,63,11149394,7205,0,1772651815,13107.16872912,27617.992895639996,53259.86498208 2026-03-04,19:16:57.000,63,11149374,7045,0,1772651816,13107.14852019,27156.606189750004,53259.77414952001 2026-03-04,19:16:58.000,63,11149369,7484,0,1772651817,13107.16872912,29002.103669400007,53259.7671624 2026-03-04,19:16:59.000,63,11149358,7165,0,1772651818,13107.175465429995,27617.999944769996,53259.711265440004 2026-03-04,19:17:01.000,63,11149374,7125,0,1772651820,13107.20241066999,28540.688766990002,53259.75318816001 2026-03-04,19:17:02.000,63,11149356,7205,0,1772651821,13107.22261959999,29002.096620270007,53259.75318816001 2026-03-04,19:17:03.000,63,11149386,7205,0,1772651822,13107.24282852999,31308.783430170006,53259.71825256 2026-03-04,19:17:04.000,63,11149361,7645,0,1772651823,13107.24282852999,32692.788466979997,53259.70427832001 2026-03-04,19:17:05.000,63,11149405,7725,0,1772651824,13107.26303745999,29002.00498158,53259.68331696001 2026-03-04,19:17:06.000,63,11149389,7405,0,1772651825,13107.26977377,29463.377589209995,53259.73921392 2026-03-04,19:17:07.000,63,11149358,6885,0,1772651826,13107.2899827,28540.681717860003,53259.72523968001 2026-03-04,19:17:08.000,63,11149384,7285,0,1772651827,13107.28324638999,31770.043251719995,53259.781136640006 2026-03-04,19:17:09.000,63,11149375,7605,0,1772651828,13107.26303745999,30386.010018390007,53259.760175280004 2026-03-04,19:17:10.000,63,11149355,7965,0,1772651829,13107.2899827,27617.844863909995,53259.65536848001 2026-03-04,19:17:12.000,63,11149430,6725,0,1772651831,13107.296719009995,29463.130869660003,53259.73921392 2026-03-04,19:17:13.000,63,11149361,7325,0,1772651832,13107.26303745999,27617.760274350003,53259.75318816001 2026-03-04,19:17:14.000,63,11149340,6965,0,1772651833,13107.22261959999,24388.384642229998,53259.732226800006 2026-03-04,19:17:15.000,63,11149426,7205,0,1772651834,13107.16872912,27156.415863240007,53259.7671624 2026-03-04,19:17:16.000,63,11149388,7205,0,1772651835,13107.14178387999,27156.444059760004,53259.760175280004 2026-03-04,19:17:17.000,63,11149399,7205,0,1772651836,13107.12831126,27617.739126960005,53259.81607224 2026-03-04,19:17:18.000,63,11149338,6885,0,1772651837,13107.074420779994,28540.420900049998,53259.87196920001 2026-03-04,19:17:19.000,63,11149345,7165,0,1772651838,13107.034002919994,26233.684746240004,53259.830046480005 2026-03-04,19:17:20.000,63,11149365,7405,0,1772651839,13106.98011243999,33615.16712748,53259.71825256 2026-03-04,19:17:21.000,63,11149417,7245,0,1772651840,13106.912749339994,31308.430973669994,53259.75318816001 2026-03-04,19:17:23.000,63,11149362,6965,0,1772651842,13106.784759449998,34999.158066029995,53259.6972912 2026-03-04,19:17:24.000,63,11149399,7525,0,1772651843,13106.744341589998,29001.6807216,53259.6972912 2026-03-04,19:17:25.000,63,11149411,7484,0,1772651844,13106.683714799998,28078.984850249995,53259.74620104 2026-03-04,19:17:26.000,63,11149399,7484,0,1772651845,13106.596142770002,37305.7673355,53259.62043288 2026-03-04,19:17:27.000,63,11149360,6805,0,1772651846,13106.562461219997,27617.63339001,53259.662355600005 2026-03-04,19:17:28.000,63,11149355,7484,0,1772651847,13106.522043359997,25310.925432720003,53259.57152304 2026-03-04,19:17:29.000,63,11149360,6885,0,1772651848,13106.454680260002,31769.704893479997,53259.62742 2026-03-04,19:17:30.000,63,11149395,7645,0,1772651849,13106.353635610001,27617.654537399998,53259.55056168 2026-03-04,19:17:31.000,63,11149389,7325,0,1772651850,13106.346899299991,27156.31717542,53259.564535920006 2026-03-04,19:17:32.000,63,11149367,7285,0,1772651851,13106.299745129996,27617.64748827,53259.52960032 2026-03-04,19:17:34.000,63,11149412,7165,0,1772651853,13106.158282619996,33153.70288116,53259.564535920006 2026-03-04,19:17:35.000,63,11149393,7765,0,1772651854,13106.11112845,31769.711942609996,53259.55056168 2026-03-04,19:17:36.000,63,11149414,7205,0,1772651855,13106.077446899995,28540.272868319997,53259.53658744001 2026-03-04,19:17:37.000,63,11149424,7245,0,1772651856,13106.03029273,32231.035206329994,53259.48767760001 2026-03-04,19:17:38.000,63,11149421,7845,0,1772651857,13105.98987487,24388.257757889995,53259.46671624001 2026-03-04,19:17:39.000,63,11149410,7045,0,1772651858,13105.915775459995,31308.38162976,53259.494664720005 2026-03-04,19:17:40.000,63,11149505,7805,0,1772651859,13105.895566529995,23926.920395909998,53259.40383216 2026-03-04,19:17:41.000,63,11149431,7725,0,1772651860,13105.834939739994,31769.852925209998,53259.3828708 2026-03-04,19:17:42.000,63,11149403,7645,0,1772651861,13105.787785569999,33153.86501115,53259.396845040006 2026-03-04,19:17:43.000,63,11149448,6885,0,1772651862,13105.774312949994,29924.517575549995,53259.452742 2026-03-04,19:17:45.000,63,11149443,7605,0,1772651864,13105.693477229994,30847.255741679997,53259.31998672001 2026-03-04,19:17:46.000,63,11149425,7525,0,1772651865,13105.632850439993,25311.165103139996,53259.34094808 2026-03-04,19:17:47.000,63,11149434,7005,0,1772651866,13105.632850439993,31308.69179148,53259.3129996 2026-03-04,19:17:48.000,63,11149441,7685,0,1772651867,13105.578959959988,29463.30709791,53259.36889656001 2026-03-04,19:17:49.000,63,11149415,7725,0,1772651868,13105.552014719993,29002.068423749995,53259.27107688001 2026-03-04,19:17:50.000,63,11149379,7845,0,1772651869,13105.511596859993,31770.127841280002,53259.21517992 2026-03-04,19:17:51.000,63,11149436,7125,0,1772651870,13105.437497450002,31770.17013606,53259.21517992 2026-03-04,19:17:52.000,63,11149394,7085,0,1772651871,13105.437497450002,29924.813639009997,53259.2431284 2026-03-04,19:17:53.000,63,11149424,7165,0,1772651872,13105.370134349992,28540.794503940007,53259.19421856 2026-03-04,19:17:54.000,63,11149451,7525,0,1772651873,13105.343189109997,33615.575977019995,53259.208192800004 2026-03-04,19:17:56.000,63,11149420,6965,0,1772651875,13105.215199220002,30386.200344900004,53259.12434736 2026-03-04,19:17:57.000,63,11149423,7445,0,1772651876,13105.221935529997,29463.49742442,53259.061463280006 2026-03-04,19:17:58.000,63,11149397,7565,0,1772651877,13105.215199220002,29463.511522679997,53259.1732572 2026-03-04,19:17:59.000,63,11149455,7565,0,1772651878,13105.120890879996,29002.068423749995,53259.07543752 2026-03-04,19:18:00.000,63,11149477,7685,0,1772651879,13105.120890879996,29002.068423749995,53259.0684504 2026-03-04,19:18:01.000,63,11149426,6965,0,1772651880,13105.080473019996,29924.750196840003,53259.04748904 2026-03-04,19:18:02.000,63,11149411,7445,0,1772651881,13105.100681949996,28079.386650660002,53259.07543752 2026-03-04,19:18:03.000,63,11149414,6805,0,1772651882,13105.05352778,29463.448080510003,53259.0684504 2026-03-04,19:18:04.000,63,11149451,7325,0,1772651883,13105.03331885,31308.776381040007,53259.04748904 2026-03-04,19:18:05.000,63,11149418,7125,0,1772651884,13105.026582539991,23004.689767140007,53258.97063072 2026-03-04,19:18:07.000,63,11149448,6925,0,1772651886,13105.05352778,24850.116755490002,53258.942682240006 2026-03-04,19:18:08.000,63,11149419,7165,0,1772651887,13105.067000399991,26234.149988820005,53258.90075952 2026-03-04,19:18:09.000,63,11149423,7325,0,1772651888,13105.046791469991,26695.600136880006,53258.928708 2026-03-04,19:18:10.000,63,11149449,7484,0,1772651889,13105.073736710001,26695.65652992,53258.8588368 2026-03-04,19:18:11.000,63,11149408,7005,0,1772651890,13105.127627189991,31309.17113232,53258.88678528001 2026-03-04,19:18:12.000,63,11149495,7925,0,1772651891,13105.114154570001,28541.118763920007,53258.88678528001 2026-03-04,19:18:13.000,63,11149433,7685,0,1772651892,13105.114154570001,30386.5528014,53258.88678528001 2026-03-04,19:18:14.000,63,11149366,6885,0,1772651893,13105.134363500001,30848.02409685,53258.872811040004 2026-03-04,19:18:15.000,63,11149405,7445,0,1772651894,13105.161308739996,33154.76729978999,53258.872811040004 2026-03-04,19:18:16.000,63,11149409,7205,0,1772651895,13105.201726599997,28080.021072360003,53258.8588368 2026-03-04,19:18:18.000,63,11149434,6885,0,1772651897,13105.228671839992,29925.384618540003,53258.81691408001 2026-03-04,19:18:19.000,63,11149425,7325,0,1772651898,13105.248880769992,29925.546748530003,53258.7889656 2026-03-04,19:18:20.000,63,11149419,7565,0,1772651899,13105.302771249997,30848.306062050004,53258.84486256001 2026-03-04,19:18:21.000,63,11149456,7045,0,1772651900,13105.370134349992,33155.119756290005,53258.88678528001 2026-03-04,19:18:22.000,63,11149407,7525,0,1772651901,13105.410552209993,27618.986822970008,53258.921720880004 2026-03-04,19:18:23.000,63,11149463,7405,0,1772651902,13105.397079590002,32232.480277979994,53258.88678528001 2026-03-04,19:18:24.000,63,11149439,7285,0,1772651903,13105.424024829998,31771.26980034,53258.90774664 2026-03-04,19:18:25.000,63,11149459,7525,0,1772651904,13105.410552209993,31309.925389230004,53258.90075952 2026-03-04,19:18:26.000,63,11149423,7365,0,1772651905,13105.430761139993,29925.878057640002,53258.93569512001 2026-03-04,19:18:27.000,63,11149465,7405,0,1772651906,13105.424024829998,32232.635358839994,53258.90075952 2026-03-04,19:18:29.000,63,11149410,7365,0,1772651908,13105.370134349992,29003.252677590004,53258.90774664 2026-03-04,19:18:30.000,63,11149456,7205,0,1772651909,13105.316243870002,30848.644420290002,53258.97761784 2026-03-04,19:18:31.000,63,11149430,6965,0,1772651910,13105.349925419992,31771.312095119996,53259.01954056 2026-03-04,19:18:32.000,63,11149476,7205,0,1772651911,13105.336452800002,34539.449053079996,53258.94966936 2026-03-04,19:18:33.000,63,11149425,7525,0,1772651912,13105.322980179997,30848.644420290002,53258.893772400006 2026-03-04,19:18:34.000,63,11149436,6965,0,1772651913,13105.329716489992,25312.41279915,53258.93569512001 2026-03-04,19:18:35.000,63,11149436,7165,0,1772651914,13105.363398039997,24851.11773195,53258.97063072 2026-03-04,19:18:36.000,63,11149471,7565,0,1772651915,13105.370134349992,30387.307058310005,53258.872811040004 2026-03-04,19:18:37.000,63,11149433,7685,0,1772651916,13105.383606969997,32694.127801680006,53258.928708 2026-03-04,19:18:38.000,63,11149454,6965,0,1772651917,13105.390343279993,29003.30907063,53258.93569512001 2026-03-04,19:18:40.000,63,11149412,7205,0,1772651919,13105.430761139993,31310.129814,53258.90774664 2026-03-04,19:18:41.000,63,11149411,7565,0,1772651920,13105.511596859993,29925.962647199995,53258.94966936 2026-03-04,19:18:42.000,63,11149418,7125,0,1772651921,13105.599168889989,28080.570904499997,53258.942682240006 2026-03-04,19:18:43.000,63,11149444,6845,0,1772651922,13105.659795679989,31771.382586420004,53258.921720880004 2026-03-04,19:18:44.000,63,11149462,6885,0,1772651923,13105.740631399989,34078.13283849,53258.928708 2026-03-04,19:18:45.000,63,11149436,7005,0,1772651924,13105.80125818999,27619.22649339,53258.97761784 2026-03-04,19:18:46.000,63,11149481,7565,0,1772651925,13105.88883022,30387.321156570004,53258.97761784 2026-03-04,19:18:47.000,63,11149418,7085,0,1772651926,13105.996611179995,29003.3020215,53259.01255344001 2026-03-04,19:18:48.000,63,11149441,7445,0,1772651927,13106.057237969995,27619.156002090007,53259.03351480001 2026-03-04,19:18:49.000,63,11149438,7205,0,1772651928,13106.218909409996,28541.880069959996,53259.061463280006 2026-03-04,19:18:51.000,63,11149443,7525,0,1772651930,13106.454680260002,32232.628309709995,53259.110373120006 2026-03-04,19:18:52.000,63,11149415,7685,0,1772651931,13106.575933840002,24389.667583889997,53259.159282960005 2026-03-04,19:18:53.000,63,11149449,7484,0,1772651932,13106.730868969993,32232.593064059998,53259.1732572 2026-03-04,19:18:54.000,63,11149417,7885,0,1772651933,13106.831913619993,29925.849861120005,53259.20120568001 2026-03-04,19:18:55.000,63,11149430,6845,0,1772651934,13106.966639819999,31309.847848799996,53259.278064000006 2026-03-04,19:18:56.000,63,11149397,7525,0,1772651935,13107.06094815999,32693.852885610002,53259.278064000006 2026-03-04,19:18:57.000,63,11149474,7005,0,1772651936,13107.18220173999,32232.445032329997,53259.36190944 2026-03-04,19:18:58.000,63,11149369,7484,0,1772651937,13107.34387317999,29464.329221759996,53259.543574560004 2026-03-04,19:18:59.000,63,11149421,7525,0,1772651938,13107.41123628,29002.914319350006,53259.52960032 2026-03-04,19:19:00.000,63,11149380,7085,0,1772651939,13107.478599379996,29464.209386550006,53259.57851016 2026-03-04,19:19:02.000,63,11149403,7845,0,1772651941,13107.626798199992,29925.370520280005,53259.613445760006 2026-03-04,19:19:03.000,63,11149383,7405,0,1772651942,13107.727842849992,20698.355413740006,53259.6972912 2026-03-04,19:19:04.000,63,11149392,6965,0,1772651943,13107.795205950002,29002.519568069998,53259.71825256 2026-03-04,19:19:05.000,63,11149439,7725,0,1772651944,13107.902986909998,28541.069420009997,53259.71825256 2026-03-04,19:19:06.000,63,11149387,7445,0,1772651945,13107.943404769998,23466.203357370003,53259.80908512 2026-03-04,19:19:07.000,63,11149415,7205,0,1772651946,13107.970350009993,29924.891179440005,53259.84402072 2026-03-04,19:19:08.000,63,11149441,7325,0,1772651947,13108.037713109989,30386.200344900004,53259.88594344 2026-03-04,19:19:09.000,63,11149425,7125,0,1772651948,13108.084867279998,31308.797528430005,53260.00472448 2026-03-04,19:19:10.000,63,11149460,7005,0,1772651949,13108.064658349998,30386.002969260007,53260.00472448 2026-03-04,19:19:11.000,63,11149424,6805,0,1772651950,13108.064658349998,31308.579005399995,53260.05363432 2026-03-04,19:19:24.000,63,11149402,6925,0,1772651963,13107.983822629998,21157.444103250004,53260.13747976001 2026-03-04,19:19:25.000,63,11149439,7325,0,1772651964,13108.152230379994,26232.028200689994,53260.165428240005 2026-03-04,19:19:26.000,63,11149421,7245,0,1772651965,13108.374528609995,32690.716022759996,53260.116518400006 2026-03-04,19:19:27.000,63,11149443,7525,0,1772651966,13108.556408979995,34536.00907764,53260.10953128001 2026-03-04,19:19:28.000,63,11149363,7405,0,1772651967,13108.771970900001,28077.426992520006,53260.14446688 2026-03-04,19:19:29.000,63,11149443,7525,0,1772651968,13108.953851270002,29922.797587830006,53260.20735096001 2026-03-04,19:19:30.000,63,11149460,7045,0,1772651969,13109.122259019998,28538.919435360003,53260.22831232001 2026-03-04,19:19:31.000,63,11149432,6965,0,1772651970,13109.331084629994,28077.631417290002,53260.263247920004 2026-03-04,19:19:32.000,63,11149426,6845,0,1772651971,13109.43886558999,29000.327288639994,53260.34010624 2026-03-04,19:19:33.000,63,11149436,6885,0,1772651972,13109.60053702999,29461.72809279,53260.55670696 2026-03-04,19:19:35.000,63,11149399,7405,0,1772651974,13109.60053702999,25309.712982359997,53260.37504184001 2026-03-04,19:19:36.000,63,11149422,7205,0,1772651975,13109.54664655,31307.07754071,53260.430938800004 2026-03-04,19:19:37.000,63,11149426,7205,0,1772651976,13109.46581083,29923.0020126,53260.430938800004 2026-03-04,19:19:38.000,63,11149366,7205,0,1772651977,13109.452338209994,28538.884189710006,53260.402990320006 2026-03-04,19:19:39.000,63,11149405,7685,0,1772651978,13109.331084629994,29922.818735220004,53260.37504184001 2026-03-04,19:19:40.000,63,11149424,7205,0,1772651979,13109.277194149989,29922.748243919996,53260.41696456 2026-03-04,19:19:41.000,63,11149365,7365,0,1772651980,13109.216567359988,28538.700912329994,53260.430938800004 2026-03-04,19:19:42.000,63,11149399,7484,0,1772651981,13109.135731640003,32690.575040159994,53260.35408048001 2026-03-04,19:19:43.000,63,11149349,7445,0,1772651982,13109.021214369997,26231.774432010003,53260.30517064001 2026-03-04,19:19:44.000,63,11149415,7605,0,1772651983,13108.906697099992,33151.700928239996,53260.31215776 2026-03-04,19:19:46.000,63,11149371,7325,0,1772651985,13108.677662559996,27615.455208839994,53260.27023504 2026-03-04,19:19:47.000,63,11149424,7005,0,1772651986,13108.62377207999,30844.570023149994,53260.25626080001 2026-03-04,19:19:48.000,63,11149399,7565,0,1772651987,13108.48904588,30844.478384460002,53260.151454 2026-03-04,19:19:49.000,63,11149421,7405,0,1772651988,13108.414946469995,30382.943646839994,53260.17940248 2026-03-04,19:19:50.000,63,11149413,7645,0,1772651989,13108.34084705999,31766.842946699995,53260.15844112001 2026-03-04,19:19:51.000,63,11149419,7245,0,1772651990,13108.26001133999,28537.410921539995,53260.151454 2026-03-04,19:19:52.000,63,11149392,7125,0,1772651991,13108.125285139999,30843.963797970006,53260.10254416 2026-03-04,19:19:53.000,63,11149387,7525,0,1772651992,13108.111812519994,29459.8036803,53260.0815828 2026-03-04,19:19:54.000,63,11149373,7405,0,1772651993,13108.044449419998,30382.344470790005,53259.98376312 2026-03-04,19:19:55.000,63,11149362,7085,0,1772651994,13107.997295249988,32688.939641999998,53259.96978888001 2026-03-04,19:19:57.000,63,11149419,7685,0,1772651996,13108.017504179988,28075.643562629994,53259.87196920001 2026-03-04,19:19:58.000,63,11149431,7405,0,1772651997,13108.037713109989,34534.169254709996,53259.878956320004 2026-03-04,19:19:59.000,63,11149399,7484,0,1772651998,13108.044449419998,28075.650611760007,53259.84402072 2026-03-04,19:20:00.000,63,11149395,7565,0,1772651999,13108.037713109989,31766.208524999995,53259.78812376 2026-03-04,19:20:01.000,63,11149402,7445,0,1772652000,13108.037713109989,27152.96883867,53259.81607224 2026-03-04,19:20:02.000,63,11149402,7125,0,1772652001,13108.017504179988,26691.617378430004,53259.760175280004 2026-03-04,19:20:03.000,63,11149426,7165,0,1772652002,13108.037713109989,28536.980924610005,53259.78812376 2026-03-04,19:20:04.000,63,11149411,7525,0,1772652003,13108.010767869993,34534.15515645,53259.69030408 2026-03-04,19:20:05.000,63,11149405,7605,0,1772652004,13108.051185729993,31766.201475869995,53259.6972912 2026-03-04,19:20:06.000,63,11149375,7685,0,1772652005,13108.037713109989,33611.43813771001,53259.72523968001 2026-03-04,19:20:08.000,63,11149373,7445,0,1772652007,13108.071394659994,31766.116886310003,53259.66934272 2026-03-04,19:20:09.000,63,11149362,6845,0,1772652008,13108.098339899989,27614.186365440008,53259.67632984 2026-03-04,19:20:10.000,63,11149405,7365,0,1772652009,13108.206120859999,30843.39281844,53259.74620104 2026-03-04,19:20:11.000,63,11149375,7445,0,1772652010,13108.212857169994,27614.052431970005,53259.69030408 2026-03-04,19:20:12.000,63,11149389,7325,0,1772652011,13108.293692889994,33150.002087910005,53259.74620104 2026-03-04,19:20:13.000,63,11149362,6965,0,1772652012,13108.354319679995,32688.650627669995,53259.760175280004 2026-03-04,19:20:14.000,63,11149407,7325,0,1772652013,13108.435155399995,34072.63451709,53259.830046480005 2026-03-04,19:20:15.000,63,11149461,7685,0,1772652014,13108.42168277999,30843.350523660003,53259.75318816001 2026-03-04,19:20:16.000,63,11149414,7005,0,1772652015,13108.52946374,29459.366634239996,53259.74620104 2026-03-04,19:20:17.000,63,11149425,7325,0,1772652016,13108.50925481,34072.613369700004,53259.68331696001 2026-03-04,19:20:19.000,63,11149357,7285,0,1772652018,13108.59009053,28998.02927226,53259.77414952001 2026-03-04,19:20:20.000,63,11149400,7085,0,1772652019,13108.576617909996,32227.228676130006,53259.67632984 2026-03-04,19:20:21.000,63,11149386,7125,0,1772652020,13108.556408979995,28536.621418979994,53259.711265440004 2026-03-04,19:20:22.000,63,11149356,6965,0,1772652021,13108.515991119995,26229.969854730007,53259.68331696001 2026-03-04,19:20:23.000,63,11149388,7085,0,1772652022,13108.475573259995,27613.883252850006,53259.75318816001 2026-03-04,19:20:24.000,63,11149396,7045,0,1772652023,13108.40821016,28075.164221789993,53259.7671624 2026-03-04,19:20:25.000,63,11149421,7325,0,1772652024,13108.36105598999,29459.01417774,53259.67632984 2026-03-04,19:20:26.000,63,11149416,6845,0,1772652025,13108.38800123,28997.662717500003,53259.70427832001 2026-03-04,19:20:27.000,63,11149381,7245,0,1772652026,13108.293692889994,28997.627471850006,53259.72523968001 2026-03-04,19:20:28.000,63,11149389,7445,0,1772652027,13108.253275029994,31304.18739741,53259.6972912 2026-03-04,19:20:30.000,63,11149395,7484,0,1772652029,13108.111812519994,32226.735237030007,53259.63440712001 2026-03-04,19:20:31.000,63,11149422,7045,0,1772652030,13108.064658349998,29458.781556450005,53259.59947152 2026-03-04,19:20:32.000,63,11149405,7405,0,1772652031,13108.037713109989,27152.087697420007,53259.64838136 2026-03-04,19:20:33.000,63,11149411,7484,0,1772652032,13108.057922039989,26690.792630220007,53259.60645864001 2026-03-04,19:20:34.000,63,11149421,7325,0,1772652033,13108.051185729993,29458.633524720004,53259.64838136 2026-03-04,19:20:35.000,63,11149456,7165,0,1772652034,13108.010767869993,28535.93060424,53259.62043288 2026-03-04,19:20:36.000,63,11149397,7525,0,1772652035,13108.030976799993,28997.141081880007,53259.64139424 2026-03-04,19:20:37.000,63,11149411,7565,0,1772652036,13108.024240489998,29458.443198210007,53259.68331696001 2026-03-04,19:20:38.000,63,11149390,6845,0,1772652037,13108.017504179988,28997.05649232,53259.66934272 2026-03-04,19:20:39.000,63,11149414,6685,0,1772652038,13108.017504179988,33610.11290127,53259.67632984 2026-03-04,19:20:41.000,63,11149403,7085,0,1772652040,13107.970350009993,28074.085704900004,53259.69030408 2026-03-04,19:20:42.000,63,11149413,7365,0,1772652041,13107.950141079993,31303.214617470003,53259.74620104 2026-03-04,19:20:43.000,63,11149410,6965,0,1772652042,13107.943404769998,27612.579163799994,53259.72523968001 2026-03-04,19:20:44.000,63,11149421,7725,0,1772652043,13107.909723219993,29919.061548929996,53259.70427832001 2026-03-04,19:20:45.000,63,11149395,7645,0,1772652044,13107.862569049998,28535.148150809997,53259.62742 2026-03-04,19:20:46.000,63,11149442,6925,0,1772652045,13107.896250600003,34070.75944851,53259.64838136 2026-03-04,19:20:47.000,63,11149439,7685,0,1772652046,13107.855832740002,28535.014217339995,53259.69030408 2026-03-04,19:20:48.000,63,11149394,7005,0,1772652047,13107.862569049998,27612.3676899,53259.62742 2026-03-04,19:20:49.000,63,11149443,7685,0,1772652048,13107.835623810002,27151.03032792,53259.67632984 2026-03-04,19:20:50.000,63,11149407,7525,0,1772652049,13107.889514289993,31302.904455750002,53259.711265440004 2026-03-04,19:20:52.000,63,11149440,7125,0,1772652051,13107.956877389988,30841.61643768,53259.77414952001 2026-03-04,19:20:53.000,63,11149422,7165,0,1772652052,13107.970350009993,29457.625499129994,53259.78812376 2026-03-04,19:20:54.000,63,11149459,7565,0,1772652053,13108.051185729993,35915.897422530004,53259.79511088 2026-03-04,19:20:55.000,63,11149448,7205,0,1772652054,13108.010767869993,29918.828927640003,53259.7671624 2026-03-04,19:20:56.000,63,11149384,6885,0,1772652055,13108.010767869993,29457.4069761,53259.732226800006 2026-03-04,19:20:57.000,63,11149424,7165,0,1772652056,13108.004031559998,28534.668809969997,53259.781136640006 2026-03-04,19:20:58.000,63,11149435,7445,0,1772652057,13107.963613699998,30379.799734860004,53259.80908512 2026-03-04,19:20:59.000,63,11149434,7205,0,1772652058,13107.889514289993,25305.307276110005,53259.79511088 2026-03-04,19:21:00.000,63,11149401,7765,0,1772652059,13107.822151189997,28073.035384529998,53259.7671624 2026-03-04,19:21:01.000,63,11149431,7525,0,1772652060,13107.734579160002,27150.269021879998,53259.760175280004 2026-03-04,19:21:03.000,63,11149472,7045,0,1772652062,13107.572907720001,30840.566117309994,53259.781136640006 2026-03-04,19:21:04.000,63,11149436,7005,0,1772652063,13107.505544619991,32224.359680220005,53259.71825256 2026-03-04,19:21:05.000,63,11149460,7325,0,1772652064,13107.40449996999,35914.783659990004,53259.75318816001 2026-03-04,19:21:06.000,63,11149410,6845,0,1772652065,13107.357345799996,29917.630575539995,53259.781136640006 2026-03-04,19:21:07.000,63,11149447,7445,0,1772652066,13107.35060949,30840.206611679998,53259.78812376 2026-03-04,19:21:08.000,63,11149439,7525,0,1772652067,13107.316927939995,30840.18546429,53259.82305936001 2026-03-04,19:21:09.000,63,11149459,7525,0,1772652068,13107.256301149995,33146.67489855,53259.77414952001 2026-03-04,19:21:10.000,63,11149445,7405,0,1772652069,13107.195674359995,26227.086760560007,53259.80209800001 2026-03-04,19:21:11.000,63,11149393,7565,0,1772652070,13107.114838639995,29456.12403444,53259.73921392 2026-03-04,19:21:12.000,63,11149421,7605,0,1772652071,13107.054211849994,30840.143169510004,53259.73921392 2026-03-04,19:21:14.000,63,11149419,7685,0,1772652073,13106.959903509989,27611.021306070004,53259.760175280004 2026-03-04,19:21:15.000,63,11149457,7484,0,1772652074,13106.872331479994,33146.61145638001,53259.77414952001 2026-03-04,19:21:16.000,63,11149421,7165,0,1772652075,13106.818440999989,32685.288192659995,53259.67632984 2026-03-04,19:21:17.000,63,11149375,7365,0,1772652076,13106.791495759993,26227.002171,53259.68331696001 2026-03-04,19:21:18.000,63,11149438,6885,0,1772652077,13106.710660039993,28533.49865439,53259.63440712001 2026-03-04,19:21:19.000,63,11149422,6965,0,1772652078,13106.703923729998,34069.20863990999,53259.57851016 2026-03-04,19:21:20.000,63,11149394,7085,0,1772652079,13106.710660039993,24843.08877288,53259.68331696001 2026-03-04,19:21:21.000,63,11149465,7565,0,1772652080,13106.616351700002,32223.957879809997,53259.63440712001 2026-03-04,19:21:22.000,63,11149454,6885,0,1772652081,13106.602879079997,32223.979027199995,53259.68331696001 2026-03-04,19:21:23.000,63,11149436,6885,0,1772652082,13106.548988599992,29917.503691200007,53259.70427832001 2026-03-04,19:21:25.000,63,11149376,6845,0,1772652084,13106.474889190002,24843.208608090004,53259.73921392 2026-03-04,19:21:26.000,63,11149442,7125,0,1772652085,13106.414262400001,31762.754451300003,53259.64838136 2026-03-04,19:21:27.000,63,11149391,7525,0,1772652086,13106.353635610001,26688.388876890007,53259.71825256 2026-03-04,19:21:28.000,63,11149419,7365,0,1772652087,13106.360371919996,32685.365733090002,53259.65536848001 2026-03-04,19:21:29.000,63,11149387,7565,0,1772652088,13106.360371919996,25765.798742490006,53259.66934272 2026-03-04,19:21:30.000,63,11149419,7005,0,1772652089,13106.313217750001,25765.812840750004,53259.65536848001 2026-03-04,19:21:31.000,63,11149404,6885,0,1772652090,13106.333426680001,28994.96290071,53259.65536848001 2026-03-04,19:21:32.000,63,11149491,7285,0,1772652091,13106.293008820001,29456.29321356,53259.67632984 2026-03-04,19:21:33.000,63,11149376,6645,0,1772652092,13106.306481439991,32224.148206319995,53259.64838136 2026-03-04,19:21:34.000,63,11149436,7205,0,1772652093,13106.299745129996,31301.536924529995,53259.57851016 2026-03-04,19:21:36.000,63,11149424,7125,0,1772652095,13106.25259096,30378.967937520007,53259.64838136 2026-03-04,19:21:37.000,63,11149393,7445,0,1772652096,13106.326690369991,28533.6889809,53259.64139424 2026-03-04,19:21:38.000,63,11149437,7605,0,1772652097,13106.245854649991,22998.007191900004,53259.65536848001 2026-03-04,19:21:39.000,63,11149382,6565,0,1772652098,13106.218909409996,25304.517773550004,53259.62742 2026-03-04,19:21:40.000,63,11149404,7165,0,1772652099,13106.18522785999,28994.920605930005,53259.62742 2026-03-04,19:21:41.000,63,11149417,7525,0,1772652100,13106.13133738,31762.761500430002,53259.613445760006 2026-03-04,19:21:42.000,63,11149437,7165,0,1772652101,13106.09091952,29456.187476609994,53259.564535920006 2026-03-04,19:21:43.000,63,11149409,7405,0,1772652102,13106.07071059,22997.859160170003,53259.50863896 2026-03-04,19:21:44.000,63,11149467,7565,0,1772652103,13105.996611179995,28994.878311149994,53259.53658744001 2026-03-04,19:21:45.000,63,11149427,7445,0,1772652104,13105.996611179995,28994.836016369998,53259.5226132 2026-03-04,19:21:47.000,63,11149459,7165,0,1772652106,13105.976402249995,28072.21063632,53259.494664720005 2026-03-04,19:21:48.000,63,11149398,7205,0,1772652107,13105.935984389995,30840.051530819997,53259.45972912 2026-03-04,19:21:49.000,63,11149389,7205,0,1772652108,13105.94272069999,28533.547998299997,53259.46671624001 2026-03-04,19:21:50.000,63,11149452,7005,0,1772652109,13105.935984389995,29917.468445549996,53259.48767760001 2026-03-04,19:21:51.000,63,11149404,7165,0,1772652110,13105.96292962999,24843.124018529998,53259.494664720005 2026-03-04,19:21:52.000,63,11149394,7165,0,1772652111,13105.996611179995,29456.229771390004,53259.52960032 2026-03-04,19:21:53.000,63,11149377,7365,0,1772652112,13105.98313855999,28072.337520660003,53259.48767760001 2026-03-04,19:21:54.000,63,11149402,7005,0,1772652113,13106.03029273,28994.99109723,53259.48069048 2026-03-04,19:21:55.000,63,11149414,7365,0,1772652114,13106.037029039995,24843.300246779996,53259.45972912 2026-03-04,19:21:56.000,63,11149407,7245,0,1772652115,13106.037029039995,28995.096834180003,53259.48069048 2026-03-04,19:21:58.000,63,11149381,7565,0,1772652117,13106.11112845,27149.888368860004,53259.452742 2026-03-04,19:21:59.000,63,11149438,7125,0,1772652118,13106.13133738,30379.158264030004,53259.50863896 2026-03-04,19:22:00.000,63,11149419,7525,0,1772652119,13106.18522785999,29456.546982240005,53259.41780640001 2026-03-04,19:22:01.000,63,11149495,7445,0,1772652120,13106.17175524,33608.378815289994,53259.41780640001 2026-03-04,19:22:02.000,63,11149395,7565,0,1772652121,13106.205436789991,36837.55707177,53259.50863896 2026-03-04,19:22:03.000,63,11149448,7205,0,1772652122,13106.205436789991,28533.949798710004,53259.52960032 2026-03-04,19:22:04.000,63,11149400,7125,0,1772652123,13106.2121731,33608.44225746,53259.50863896 2026-03-04,19:22:05.000,63,11149437,7645,0,1772652124,13106.23238203,30379.306295760005,53259.51562608001 2026-03-04,19:22:06.000,63,11149413,7565,0,1772652125,13106.205436789991,31302.002167109997,53259.50863896 2026-03-04,19:22:07.000,63,11149390,7165,0,1772652126,13106.198700479996,28072.85915628,53259.48069048 2026-03-04,19:22:09.000,63,11149407,7685,0,1772652128,13106.16501892999,31763.388873000004,53259.48767760001 2026-03-04,19:22:10.000,63,11149407,7685,0,1772652129,13106.13133738,31763.42411865,53259.43178064 2026-03-04,19:22:11.000,63,11149395,7525,0,1772652130,13106.16501892999,28995.583224150003,53259.445754880006 2026-03-04,19:22:12.000,63,11149393,7525,0,1772652131,13106.17175524,24382.463373029997,53259.41780640001 2026-03-04,19:22:13.000,63,11149389,7645,0,1772652132,13106.19196417,31302.178395359995,53259.46671624001 2026-03-04,19:22:14.000,63,11149367,7484,0,1772652133,13106.205436789991,32686.162284780003,53259.5226132 2026-03-04,19:22:15.000,63,11149407,7765,0,1772652134,13106.239118339996,25766.50365549,53259.51562608001 2026-03-04,19:22:16.000,63,11149434,7165,0,1772652135,13106.279536199996,31302.27708318,53259.50863896 2026-03-04,19:22:17.000,63,11149420,7005,0,1772652136,13106.293008820001,34070.146174199996,53259.57152304 2026-03-04,19:22:18.000,63,11149477,7525,0,1772652137,13106.346899299991,30379.623506610005,53259.48767760001 2026-03-04,19:22:20.000,63,11149486,6685,0,1772652139,13106.420998709997,26227.79167356,53259.55056168 2026-03-04,19:22:21.000,63,11149437,7325,0,1772652140,13106.407526089992,31763.522806470006,53259.48767760001 2026-03-04,19:22:22.000,63,11149386,6525,0,1772652141,13106.461416569997,27150.374758830003,53259.494664720005 2026-03-04,19:22:23.000,63,11149439,7525,0,1772652142,13106.481625499997,31302.14314971,53259.52960032 2026-03-04,19:22:24.000,63,11149446,7045,0,1772652143,13106.528779669992,28072.922598449994,53259.48767760001 2026-03-04,19:22:25.000,63,11149414,7085,0,1772652144,13106.569197529992,31302.058560150006,53259.543574560004 2026-03-04,19:22:26.000,63,11149421,7365,0,1772652145,13106.589406459992,26688.9316599,53259.5226132 2026-03-04,19:22:27.000,63,11149362,6845,0,1772652146,13106.555724910002,31301.9528232,53259.48767760001 2026-03-04,19:22:28.000,63,11149408,6925,0,1772652147,13106.609615389993,30379.320394020004,53259.494664720005 2026-03-04,19:22:29.000,63,11149456,7045,0,1772652148,13106.602879079997,27611.38786083,53259.50863896 2026-03-04,19:22:31.000,63,11149408,6885,0,1772652150,13106.670242179993,23459.436192570007,53259.5226132 2026-03-04,19:22:32.000,63,11149445,7325,0,1772652151,13106.656769560002,32224.26804153,53259.50165184 2026-03-04,19:22:33.000,63,11149484,7005,0,1772652152,13106.670242179993,29917.658772060007,53259.48069048 2026-03-04,19:22:34.000,63,11149447,7365,0,1772652153,13106.724132659998,29456.314360949997,53259.5226132 2026-03-04,19:22:35.000,63,11149454,7005,0,1772652154,13106.764550519998,29456.180427479994,53259.5226132 2026-03-04,19:22:36.000,63,11149476,6885,0,1772652155,13106.784759449998,28072.231783709998,53259.48069048 2026-03-04,19:22:37.000,63,11149400,6925,0,1772652156,13106.811704689993,26688.31838559,53259.48069048 2026-03-04,19:22:38.000,63,11149405,7365,0,1772652157,13106.879067789989,33146.55506334,53259.48767760001 2026-03-04,19:22:39.000,63,11149460,7085,0,1772652158,13106.906013029999,29456.095837920002,53259.46671624001 2026-03-04,19:22:40.000,63,11149392,7165,0,1772652159,13106.932958269994,23920.414048920007,53259.36190944 2026-03-04,19:22:42.000,63,11149428,6925,0,1772652161,13106.993585059994,32223.901486770003,53259.48767760001 2026-03-04,19:22:43.000,63,11149438,6965,0,1772652162,13107.074420779994,28994.680935509998,53259.51562608001 2026-03-04,19:22:44.000,63,11149361,7205,0,1772652163,13107.14852019,30839.889400829998,53259.51562608001 2026-03-04,19:22:45.000,63,11149326,6685,0,1772652164,13107.18893805,29917.172382089993,53259.45972912 2026-03-04,19:22:46.000,63,11149403,7484,0,1772652165,13107.18893805,33607.58931272999,53259.48767760001 2026-03-04,19:22:47.000,63,11149378,6885,0,1772652166,13107.236092219995,22997.513752800005,53259.48069048 2026-03-04,19:22:48.000,63,11149374,6725,0,1772652167,13107.26303745999,23920.01224851,53259.494664720005 2026-03-04,19:22:49.000,63,11149397,7285,0,1772652168,13107.276510079995,30839.480551290006,53259.494664720005 2026-03-04,19:22:50.000,63,11149380,6965,0,1772652169,13107.30345531999,31300.719225449997,53259.51562608001 2026-03-04,19:22:51.000,63,11149393,7245,0,1772652170,13107.2899827,31761.936752220005,53259.51562608001 2026-03-04,19:22:53.000,63,11149410,7005,0,1772652172,13107.20914698,32684.385904020004,53259.47370336 2026-03-04,19:22:54.000,63,11149368,6845,0,1772652173,13107.18220173999,31761.725278319995,53259.45972912 2026-03-04,19:22:55.000,63,11149404,7245,0,1772652174,13107.20241066999,31300.35267069,53259.5226132 2026-03-04,19:22:56.000,63,11149337,7405,0,1772652175,13107.18893805,32222.95690335,53259.51562608001 2026-03-04,19:22:57.000,63,11149389,7405,0,1772652176,13107.195674359995,32222.97100161,53259.52960032 2026-03-04,19:22:58.000,63,11149400,6965,0,1772652177,13107.155256499995,31761.612492240005,53259.57152304 2026-03-04,19:22:59.000,63,11149415,7445,0,1772652178,13107.12157494999,26225.958899760008,53259.53658744001 2026-03-04,19:23:00.000,63,11149410,7005,0,1772652179,13107.10810233,26687.246917829994,53259.55056168 2026-03-04,19:23:01.000,63,11149409,7565,0,1772652180,13107.06768447,31300.19758983,53259.48069048 2026-03-04,19:23:02.000,63,11149372,7085,0,1772652181,13107.013793989994,29455.059615809994,53259.58549728001 2026-03-04,19:23:04.000,63,11149395,7685,0,1772652183,13106.899276719989,31761.591344850007,53259.564535920006 2026-03-04,19:23:05.000,63,11149465,7484,0,1772652184,13106.892540409994,28071.181463340006,53259.55056168 2026-03-04,19:23:06.000,63,11149440,7005,0,1772652185,13106.804968379998,31761.633639630003,53259.543574560004 2026-03-04,19:23:07.000,63,11149408,7005,0,1772652186,13106.778023139988,29916.43927257,53259.564535920006 2026-03-04,19:23:08.000,63,11149425,7565,0,1772652187,13106.703923729998,35913.37383399,53259.5226132 2026-03-04,19:23:09.000,63,11149336,6925,0,1772652188,13106.676978490003,28993.83503991,53259.48069048 2026-03-04,19:23:10.000,63,11149378,7085,0,1772652189,13106.663505869998,26226.064636709998,53259.40383216 2026-03-04,19:23:11.000,63,11149420,7085,0,1772652190,13106.643296939998,27148.718213279994,53259.41780640001 2026-03-04,19:23:12.000,63,11149412,6765,0,1772652191,13106.656769560002,32222.96395248,53259.38985792001 2026-03-04,19:23:13.000,63,11149388,7245,0,1772652192,13106.589406459992,29455.13715624,53259.3828708 2026-03-04,19:23:15.000,63,11149404,7205,0,1772652194,13106.575933840002,32223.048542040007,53259.43876776001 2026-03-04,19:23:16.000,63,11149389,7565,0,1772652195,13106.582670149997,30377.889420630003,53259.445754880006 2026-03-04,19:23:17.000,63,11149400,7125,0,1772652196,13106.596142770002,28071.39998637,53259.43178064 2026-03-04,19:23:18.000,63,11149330,7005,0,1772652197,13106.609615389993,33145.65277470001,53259.36889656001 2026-03-04,19:23:19.000,63,11149359,7725,0,1772652198,13106.569197529992,29455.264040580005,53259.326973840005 2026-03-04,19:23:20.000,63,11149406,7005,0,1772652199,13106.596142770002,33145.666872960006,53259.29902536001 2026-03-04,19:23:21.000,63,11149462,6965,0,1772652200,13106.582670149997,34068.26405649001,53259.3828708 2026-03-04,19:23:22.000,63,11149459,7405,0,1772652201,13106.575933840002,27610.013280479994,53259.36190944 2026-03-04,19:23:23.000,63,11149440,6925,0,1772652202,13106.582670149997,30377.783683679998,53259.29203824 2026-03-04,19:23:24.000,63,11149390,6885,0,1772652203,13106.569197529992,34529.432239350004,53259.18723144 2026-03-04,19:23:26.000,63,11149404,7205,0,1772652205,13106.508570739992,31300.282179390008,53259.278064000006 2026-03-04,19:23:27.000,63,11149424,7085,0,1772652206,13106.454680260002,32222.752478580005,53259.22216704001 2026-03-04,19:23:28.000,63,11149438,7085,0,1772652207,13106.400789779997,31300.070705489998,53259.1732572 2026-03-04,19:23:29.000,63,11149451,7565,0,1772652208,13106.346899299991,30838.7544909,53259.18723144 2026-03-04,19:23:30.000,63,11149405,7525,0,1772652209,13106.306481439991,29916.044521289994,53259.18024432001 2026-03-04,19:23:31.000,63,11149399,7605,0,1772652210,13106.299745129996,25302.96696495,53259.27107688001 2026-03-04,19:23:32.000,63,11149412,7005,0,1772652211,13106.23238203,32683.673941889996,53259.23614128 2026-03-04,19:23:33.000,63,11149395,7484,0,1772652212,13106.17175524,30377.163360239996,53259.25011552001 2026-03-04,19:23:34.000,63,11149420,6965,0,1772652213,13106.10439213999,27609.32246574,53259.18723144 2026-03-04,19:23:35.000,63,11149412,7085,0,1772652214,13106.08418320999,29915.783703480003,53259.110373120006 2026-03-04,19:23:37.000,63,11149417,7325,0,1772652216,13105.956193319995,31760.942824890008,53259.11736024 2026-03-04,19:23:38.000,63,11149436,6965,0,1772652217,13105.90903915,29454.418144979994,53259.0684504 2026-03-04,19:23:39.000,63,11149402,7205,0,1772652218,13105.88883022,32683.518861029996,53259.1383216 2026-03-04,19:23:40.000,63,11149395,7405,0,1772652219,13105.84841236,31760.900530109997,53259.110373120006 2026-03-04,19:23:41.000,63,11149414,6805,0,1772652220,13105.814730809994,29915.727310439994,53259.0684504 2026-03-04,19:23:42.000,63,11149441,7525,0,1772652221,13105.78104925999,26686.69708569,53259.08242464001 2026-03-04,19:23:43.000,63,11149410,6925,0,1772652222,13105.747367709999,28993.165372560004,53259.0684504 2026-03-04,19:23:44.000,63,11149444,7005,0,1772652223,13105.727158779999,33606.23587977,53259.07543752 2026-03-04,19:23:45.000,63,11149411,7285,0,1772652224,13105.720422469989,27609.343613129997,53258.9985792 2026-03-04,19:23:46.000,63,11149410,6925,0,1772652225,13105.686740919999,28993.285207769994,53259.05447616001 2026-03-04,19:23:48.000,63,11149426,6525,0,1772652227,13105.639586749989,29915.910587820006,53258.97761784 2026-03-04,19:23:49.000,63,11149421,7405,0,1772652228,13105.632850439993,24380.447321850006,53258.94966936 2026-03-04,19:23:50.000,63,11149381,7125,0,1772652229,13105.605905199998,27609.540988769993,53258.95665648 2026-03-04,19:23:51.000,63,11149364,6685,0,1772652230,13105.619377819989,30377.43827631,53258.9985792 2026-03-04,19:23:52.000,63,11149402,6845,0,1772652231,13105.720422469989,30377.501718479994,53258.928708 2026-03-04,19:23:53.000,63,11149410,7165,0,1772652232,13105.619377819989,34529.29125675,53258.921720880004 2026-03-04,19:23:54.000,63,11149404,6805,0,1772652233,13105.619377819989,25764.642685169994,53258.95665648 2026-03-04,19:23:55.000,63,11149438,6925,0,1772652234,13105.673268299994,27609.78065919,53259.01255344001 2026-03-04,19:23:56.000,63,11149350,6925,0,1772652235,13105.639586749989,34990.64976612,53259.03351480001 2026-03-04,19:23:57.000,63,11149410,6925,0,1772652236,13105.646323059998,28532.504727060004,53258.98460496001 2026-03-04,19:23:59.000,63,11149390,6885,0,1772652238,13105.619377819989,27609.94983831,53258.95665648 2026-03-04,19:24:00.000,63,11149399,7365,0,1772652239,13105.653059369994,30377.76958542,53259.00556632 2026-03-04,19:24:01.000,63,11149399,7285,0,1772652240,13105.599168889989,31300.310375910005,53258.928708 2026-03-04,19:24:02.000,63,11149377,7085,0,1772652241,13105.706949849999,27609.879347010006,53258.98460496001 2026-03-04,19:24:03.000,63,11149365,6965,0,1772652242,13105.639586749989,32684.195577510007,53259.01954056 2026-03-04,19:24:04.000,63,11149432,6565,0,1772652243,13105.693477229994,25764.642685169994,53259.03351480001 2026-03-04,19:24:05.000,63,11149430,7045,0,1772652244,13105.673268299994,30838.881375240002,53259.02652768 2026-03-04,19:24:06.000,63,11149410,6845,0,1772652245,13105.639586749989,22996.78064328,53259.00556632 2026-03-04,19:24:07.000,63,11149417,7405,0,1772652246,13105.659795679989,29916.199602149994,53258.93569512001 2026-03-04,19:24:08.000,63,11149420,7045,0,1772652247,13105.673268299994,28532.286204029995,53259.07543752 2026-03-04,19:24:10.000,63,11149399,7445,0,1772652249,13105.673268299994,26686.901510459997,53259.07543752 2026-03-04,19:24:11.000,63,11149436,6765,0,1772652250,13105.639586749989,32683.78672797,53259.08242464001 2026-03-04,19:24:12.000,63,11149373,7484,0,1772652251,13105.605905199998,26225.479558920008,53259.0684504 2026-03-04,19:24:13.000,63,11149397,7405,0,1772652252,13105.565487339998,26225.380871100002,53259.13133448001 2026-03-04,19:24:14.000,63,11149403,7484,0,1772652253,13105.552014719993,32222.17444992,53259.07543752 2026-03-04,19:24:15.000,63,11149427,7645,0,1772652254,13105.531805789993,28070.46245208,53259.03351480001 2026-03-04,19:24:16.000,63,11149369,7525,0,1772652255,13105.477915310003,28531.722273630003,53259.01255344001 2026-03-04,19:24:17.000,63,11149412,6965,0,1772652256,13105.484651619998,30838.197609630006,53258.94966936 2026-03-04,19:24:18.000,63,11149401,7525,0,1772652257,13105.424024829998,32683.222797569993,53258.942682240006 2026-03-04,19:24:19.000,63,11149349,7325,0,1772652258,13105.417288520002,27608.927714460006,53258.98460496001 2026-03-04,19:24:21.000,63,11149396,7045,0,1772652260,13105.444233759998,32683.102962360004,53258.97063072 2026-03-04,19:24:22.000,63,11149421,7365,0,1772652261,13105.410552209993,30376.64172462,53258.97761784 2026-03-04,19:24:23.000,63,11149377,7365,0,1772652262,13105.437497450002,28531.468504949997,53259.061463280006 2026-03-04,19:24:24.000,63,11149379,7325,0,1772652263,13105.457706380002,25302.360739769996,53259.00556632 2026-03-04,19:24:25.000,63,11149379,7525,0,1772652264,13105.504860549998,33605.657851109994,53259.061463280006 2026-03-04,19:24:26.000,63,11149377,7325,0,1772652265,13105.531805789993,24841.03042692,53259.08242464001 2026-03-04,19:24:27.000,63,11149419,7525,0,1772652266,13105.552014719993,34528.247985509995,53259.00556632 2026-03-04,19:24:28.000,63,11149366,7085,0,1772652267,13105.585696269998,27147.583303349995,53259.0684504 2026-03-04,19:24:29.000,63,11149340,7205,0,1772652268,13105.659795679989,28531.489652339995,53259.061463280006 2026-03-04,19:24:30.000,63,11149425,7565,0,1772652269,13105.680004609989,29454.115032390007,53259.110373120006 2026-03-04,19:24:32.000,63,11149295,7365,0,1772652271,13105.733895089994,31760.639712300006,53259.110373120006 2026-03-04,19:24:33.000,63,11149354,6885,0,1772652272,13105.78104925999,27147.639696390004,53259.16627008 2026-03-04,19:24:34.000,63,11149401,7325,0,1772652273,13105.84841236,28531.553094510004,53259.20120568001 2026-03-04,19:24:35.000,63,11149448,7245,0,1772652274,13105.895566529995,31299.323497710007,53259.16627008 2026-03-04,19:24:36.000,63,11149409,7565,0,1772652275,13105.94272069999,32221.83609168,53259.18024432001 2026-03-04,19:24:37.000,63,11149402,7045,0,1772652276,13105.96292962999,26224.901530260002,53259.25011552001 2026-03-04,19:24:38.000,63,11149383,7405,0,1772652277,13106.00334748999,31299.034483380005,53259.278064000006 2026-03-04,19:24:39.000,63,11149383,7405,0,1772652278,13106.04376534999,28992.488656079993,53259.2431284 2026-03-04,19:24:40.000,63,11149389,7525,0,1772652279,13105.996611179995,28992.474557819995,53259.34793520001 2026-03-04,19:24:41.000,63,11149416,7245,0,1772652280,13106.00334748999,34989.21879273,53259.326973840005 2026-03-04,19:24:43.000,63,11149402,7165,0,1772652282,13105.98987487,31298.75251818,53259.31998672001 2026-03-04,19:24:44.000,63,11149358,7005,0,1772652283,13105.96292962999,28530.904574550004,53259.3129996 2026-03-04,19:24:45.000,63,11149383,7365,0,1772652284,13105.96292962999,28069.531966919996,53259.43876776001 2026-03-04,19:24:46.000,63,11149422,6885,0,1772652285,13105.98313855999,31298.526946020007,53259.40383216 2026-03-04,19:24:47.000,63,11149374,6885,0,1772652286,13105.976402249995,30375.950909880004,53259.41081928 2026-03-04,19:24:48.000,63,11149370,7005,0,1772652287,13106.04376534999,30837.203682299994,53259.43178064 2026-03-04,19:24:49.000,63,11149334,7165,0,1772652288,13106.00334748999,23917.819969079996,53259.36190944 2026-03-04,19:24:50.000,63,11149371,7325,0,1772652289,13105.98987487,31298.44235646,53259.424793520004 2026-03-04,19:24:51.000,63,11149364,6925,0,1772652290,13106.02355641999,28991.967020459997,53259.41780640001 2026-03-04,19:24:52.000,63,11149273,7565,0,1772652291,13106.03029273,28991.959971329998,53259.46671624001 2026-03-04,19:24:54.000,63,11149373,7165,0,1772652293,13106.02355641999,29914.472565300006,53259.40383216 2026-03-04,19:24:55.000,63,11149337,7205,0,1772652294,13106.05050166,34066.11407184,53259.424793520004 2026-03-04,19:24:56.000,63,11149400,6885,0,1772652295,13106.11112845,29453.156350710007,53259.41081928 2026-03-04,19:24:57.000,63,11149409,7445,0,1772652296,13106.11112845,32220.89150826,53259.46671624001 2026-03-04,19:24:58.000,63,11149358,6885,0,1772652297,13106.19196417,29453.099957669998,53259.50165184 2026-03-04,19:24:59.000,63,11149408,6645,0,1772652298,13106.17175524,26224.097929440002,53259.424793520004 2026-03-04,19:25:00.000,63,11149392,7005,0,1772652299,13106.205436789991,33604.71326769001,53259.51562608001 2026-03-04,19:25:01.000,63,11149394,7205,0,1772652300,13106.239118339996,28069.242952589993,53259.51562608001 2026-03-04,19:25:02.000,63,11149338,6725,0,1772652301,13106.367108229992,34065.96604011,53259.396845040006 2026-03-04,19:25:03.000,63,11149368,6885,0,1772652302,13106.353635610001,32682.094936769994,53259.396845040006 2026-03-04,19:25:05.000,63,11149363,7325,0,1772652304,13106.501834429997,25301.380910699998,53259.46671624001 2026-03-04,19:25:06.000,63,11149320,7125,0,1772652305,13106.548988599992,32220.694132620003,53259.52960032 2026-03-04,19:25:07.000,63,11149352,6765,0,1772652306,13106.629824319993,30836.844176669998,53259.494664720005 2026-03-04,19:25:08.000,63,11149398,6805,0,1772652307,13106.744341589998,28069.109019120006,53259.48069048 2026-03-04,19:25:09.000,63,11149413,7125,0,1772652308,13106.825177309998,31759.40611455,53259.55754880001 2026-03-04,19:25:10.000,63,11149364,7125,0,1772652309,13106.885804099998,29452.973073329995,53259.57851016 2026-03-04,19:25:11.000,63,11149376,6885,0,1772652310,13106.926221959999,30836.886471449994,53259.564535920006 2026-03-04,19:25:12.000,63,11149364,6725,0,1772652311,13107.00032136999,31298.13219474,53259.58549728001 2026-03-04,19:25:13.000,63,11149383,7484,0,1772652312,13107.06094815999,32220.764623919997,53259.63440712001 2026-03-04,19:25:14.000,63,11149407,7325,0,1772652313,13107.14178387999,29914.296337050007,53259.66934272 2026-03-04,19:25:16.000,63,11149361,7205,0,1772652315,13107.195674359995,26685.230866650003,53259.6972912 2026-03-04,19:25:17.000,63,11149400,6525,0,1772652316,13107.256301149995,29914.254042269997,53259.74620104 2026-03-04,19:25:18.000,63,11149413,7405,0,1772652317,13107.30345531999,29914.296337050007,53259.7671624 2026-03-04,19:25:19.000,63,11149374,6965,0,1772652318,13107.37081842,31298.11104735,53259.732226800006 2026-03-04,19:25:20.000,63,11149381,7685,0,1772652319,13107.41123628,26223.851209889996,53259.75318816001 2026-03-04,19:25:21.000,63,11149365,7285,0,1772652320,13107.40449996999,30375.478618170004,53259.80908512 2026-03-04,19:25:22.000,63,11149378,6805,0,1772652321,13107.45165414,28530.284251110003,53259.781136640006 2026-03-04,19:25:23.000,63,11149394,7005,0,1772652322,13107.465126759991,28530.249005460006,53259.84402072 2026-03-04,19:25:24.000,63,11149380,6925,0,1772652323,13107.47186307,27146.356754730004,53259.88594344 2026-03-04,19:25:25.000,63,11149358,7165,0,1772652324,13107.458390449996,30375.337635570002,53259.89293056001 2026-03-04,19:25:27.000,63,11149410,7045,0,1772652326,13107.41123628,29452.662911609994,53259.88594344 2026-03-04,19:25:28.000,63,11149389,7484,0,1772652327,13107.41123628,35449.38599913,53259.92087904001 2026-03-04,19:25:29.000,63,11149408,6765,0,1772652328,13107.377554729996,28068.742464359995,53259.86498208 2026-03-04,19:25:30.000,63,11149382,6845,0,1772652329,13107.397763659996,32220.22889004,53259.976776 2026-03-04,19:25:31.000,63,11149355,7405,0,1772652330,13107.377554729996,25762.19663706,53259.96978888001 2026-03-04,19:25:32.000,63,11149388,6845,0,1772652331,13107.37081842,30836.32254105,53259.89293056001 2026-03-04,19:25:33.000,63,11149420,7085,0,1772652332,13107.377554729996,27607.334611080005,53259.878956320004 2026-03-04,19:25:34.000,63,11149392,6885,0,1772652333,13107.337136869995,30375.04862124,53259.85799496 2026-03-04,19:25:35.000,63,11149428,7005,0,1772652334,13107.37081842,33604.02950208,53259.84402072 2026-03-04,19:25:36.000,63,11149436,7045,0,1772652335,13107.39102735,25762.062703589996,53259.85799496 2026-03-04,19:25:38.000,63,11149402,6965,0,1772652337,13107.45165414,24839.528962230004,53259.82305936001 2026-03-04,19:25:39.000,63,11149358,7285,0,1772652338,13107.47186307,29452.366848150006,53259.89293056001 2026-03-04,19:25:40.000,63,11149393,7645,0,1772652339,13107.492072000001,32220.109054829998,53259.81607224 2026-03-04,19:25:41.000,63,11149405,7405,0,1772652340,13107.512280930001,27146.011347360007,53259.85799496 2026-03-04,19:25:42.000,63,11149382,7085,0,1772652341,13107.545962479991,28991.14932138,53259.899917680006 2026-03-04,19:25:43.000,63,11149390,7165,0,1772652342,13107.572907720001,28068.650825670004,53259.89293056001 2026-03-04,19:25:44.000,63,11149398,7085,0,1772652343,13107.606589269992,32681.5380555,53259.93485328 2026-03-04,19:25:45.000,63,11149362,7165,0,1772652344,13107.660479749997,29913.831094470006,53259.95581464 2026-03-04,19:25:46.000,63,11149356,7085,0,1772652345,13107.687424989992,30836.414179739993,53259.89293056001 2026-03-04,19:25:47.000,63,11149380,6845,0,1772652346,13107.626798199992,31297.765639980003,53259.91389192 2026-03-04,19:25:49.000,63,11149357,7325,0,1772652348,13107.626798199992,30375.245996879996,53259.80908512 2026-03-04,19:25:50.000,63,11149379,7605,0,1772652349,13107.613325580001,22533.342640560004,53259.85799496 2026-03-04,19:25:51.000,63,11149406,6845,0,1772652350,13107.593116650001,28068.827053920002,53259.8370336 2026-03-04,19:25:52.000,63,11149376,6925,0,1772652351,13107.545962479991,27607.588379759996,53259.89293056001 2026-03-04,19:25:53.000,63,11149372,6805,0,1772652352,13107.505544619991,34988.18961975,53259.948827520006 2026-03-04,19:25:54.000,63,11149394,7005,0,1772652353,13107.444917829991,32220.355774380005,53259.85100784001 2026-03-04,19:25:55.000,63,11149348,7005,0,1772652354,13107.424708899991,32220.39806916,53259.9069048 2026-03-04,19:25:56.000,63,11149341,7365,0,1772652355,13107.438181519996,25301.070748979997,53259.976776 2026-03-04,19:25:57.000,63,11149373,7205,0,1772652356,13107.444917829991,34065.557190570005,53259.927866160004 2026-03-04,19:25:58.000,63,11149413,7205,0,1772652357,13107.438181519996,26223.667932509998,53259.89293056001 2026-03-04,19:26:00.000,63,11149409,7565,0,1772652359,13107.444917829991,24839.88141873,53260.00472448 2026-03-04,19:26:01.000,63,11149403,7285,0,1772652360,13107.505544619991,31297.94891736,53259.96280176 2026-03-04,19:26:02.000,63,11149389,7045,0,1772652361,13107.572907720001,32220.58134654,53259.948827520006 2026-03-04,19:26:03.000,63,11149402,6885,0,1772652362,13107.572907720001,29914.162403580005,53259.878956320004 2026-03-04,19:26:04.000,63,11149412,6885,0,1772652363,13107.667216059992,31759.377918030004,53259.96280176 2026-03-04,19:26:05.000,63,11149403,7325,0,1772652364,13107.700897609997,33143.30541441,53260.00472448 2026-03-04,19:26:06.000,63,11149375,7285,0,1772652365,13107.707633919992,30836.956962750002,53260.02568584 2026-03-04,19:26:07.000,63,11149402,6925,0,1772652366,13107.714370230002,28530.48867588,53260.01869872001 2026-03-04,19:26:08.000,63,11149415,7525,0,1772652367,13107.748051779992,31759.532998890005,53259.96978888001 2026-03-04,19:26:09.000,63,11149335,7245,0,1772652368,13107.795205950002,38217.61459578,53260.00472448 2026-03-04,19:26:11.000,63,11149400,6605,0,1772652370,13107.687424989992,34527.197665140004,53260.0117116 2026-03-04,19:26:12.000,63,11149350,6925,0,1772652371,13107.687424989992,32220.694132620003,53259.96978888001 2026-03-04,19:26:13.000,63,11149411,7325,0,1772652372,13107.680688679997,27607.729362359998,53259.927866160004 2026-03-04,19:26:14.000,63,11149403,7365,0,1772652373,13107.653743440002,30836.703194069996,53259.94184040001 2026-03-04,19:26:15.000,63,11149370,7005,0,1772652374,13107.606589269992,24839.930762639997,53259.899917680006 2026-03-04,19:26:16.000,63,11149384,7005,0,1772652375,13107.647007129992,32220.517904370005,53259.86498208 2026-03-04,19:26:17.000,63,11149451,7525,0,1772652376,13107.633534510001,30836.597457120006,53259.95581464 2026-03-04,19:26:18.000,63,11149404,6965,0,1772652377,13107.606589269992,29914.028470110003,53259.88594344 2026-03-04,19:26:19.000,63,11149387,7285,0,1772652378,13107.667216059992,30375.245996879996,53259.94184040001 2026-03-04,19:26:20.000,63,11149386,6885,0,1772652379,13107.566171409992,25762.379914439996,53259.91389192 2026-03-04,19:26:22.000,63,11149360,6405,0,1772652381,13107.478599379996,33142.967056170004,53259.899917680006 2026-03-04,19:26:23.000,63,11149328,6925,0,1772652382,13107.41123628,31297.765639980003,53259.84402072 2026-03-04,19:26:24.000,63,11149334,7165,0,1772652383,13107.40449996999,26223.533999039995,53259.79511088 2026-03-04,19:26:25.000,63,11149404,7045,0,1772652384,13107.377554729996,30375.21075123,53259.80209800001 2026-03-04,19:26:26.000,63,11149408,7125,0,1772652385,13107.33040056,25762.316472270002,53259.82305936001 2026-03-04,19:26:27.000,63,11149431,7445,0,1772652386,13107.36408210999,39139.7394876,53259.80209800001 2026-03-04,19:26:28.000,63,11149381,7645,0,1772652387,13107.397763659996,27607.581330629997,53259.81607224 2026-03-04,19:26:29.000,63,11149350,7005,0,1772652388,13107.465126759991,29452.77569769,53259.80209800001 2026-03-04,19:26:30.000,63,11149431,7725,0,1772652389,13107.39102735,28068.99623304,53259.7671624 2026-03-04,19:26:31.000,63,11149339,7484,0,1772652390,13107.438181519996,32220.602493929997,53259.75318816001 2026-03-04,19:26:33.000,63,11149402,6885,0,1772652392,13107.444917829991,27607.813951920005,53259.7671624 2026-03-04,19:26:34.000,63,11149393,7445,0,1772652393,13107.39102735,31298.089899960003,53259.6972912 2026-03-04,19:26:35.000,63,11149375,7645,0,1772652394,13107.41123628,23456.186543639997,53259.69030408 2026-03-04,19:26:36.000,63,11149343,7285,0,1772652395,13107.36408210999,33143.263119630006,53259.70427832001 2026-03-04,19:26:37.000,63,11149369,7525,0,1772652396,13107.337136869995,29914.176501840004,53259.74620104 2026-03-04,19:26:38.000,63,11149363,7525,0,1772652397,13107.32366424999,24840.029450460002,53259.78812376 2026-03-04,19:26:39.000,63,11149397,7645,0,1772652398,13107.40449996999,29452.853238120006,53259.75318816001 2026-03-04,19:26:40.000,63,11149366,7285,0,1772652399,13107.30345531999,31759.27923021,53259.64139424 2026-03-04,19:26:41.000,63,11149381,7645,0,1772652400,13107.31019163,28530.234907200007,53259.66934272 2026-03-04,19:26:42.000,63,11149337,7525,0,1772652401,13107.26977377,31297.927769970003,53259.662355600005 2026-03-04,19:26:44.000,63,11149362,6965,0,1772652403,13107.256301149995,32681.70018549,53259.63440712001 2026-03-04,19:26:45.000,63,11149365,7605,0,1772652404,13107.26303745999,33142.93885965001,53259.63440712001 2026-03-04,19:26:46.000,63,11149410,6925,0,1772652405,13107.276510079995,28068.68607132,53259.613445760006 2026-03-04,19:26:47.000,63,11149407,7365,0,1772652406,13107.24956484,30836.393032349995,53259.6972912 2026-03-04,19:26:48.000,63,11149401,7125,0,1772652407,13107.31019163,32220.214791780003,53259.6972912 2026-03-04,19:26:49.000,63,11149417,7484,0,1772652408,13107.36408210999,30836.245000619994,53259.63440712001 2026-03-04,19:26:50.000,63,11149397,7325,0,1772652409,13107.2899827,26684.666936249996,53259.68331696001 2026-03-04,19:26:51.000,63,11149397,7165,0,1772652410,13107.30345531999,31758.715299810006,53259.711265440004 2026-03-04,19:26:52.000,63,11149386,6845,0,1772652411,13107.276510079995,29452.239963810003,53259.64838136 2026-03-04,19:26:53.000,63,11149360,6965,0,1772652412,13107.276510079995,29452.13422686,53259.58549728001 2026-03-04,19:26:55.000,63,11149385,7484,0,1772652414,13107.22935591,28068.164435700004,53259.57152304 2026-03-04,19:26:56.000,63,11149368,6925,0,1772652415,13107.22261959999,36832.50284556,53259.564535920006 2026-03-04,19:26:57.000,63,11149428,7245,0,1772652416,13107.16872912,28067.924765279997,53259.59947152 2026-03-04,19:26:58.000,63,11149393,7484,0,1772652417,13107.10136601999,24838.859294880007,53259.57152304 2026-03-04,19:26:59.000,63,11149375,7165,0,1772652418,13107.08115708999,31296.708270479998,53259.60645864001 2026-03-04,19:27:00.000,63,11149406,6885,0,1772652419,13106.966639819999,25761.287299289994,53259.59947152 2026-03-04,19:27:01.000,63,11149373,7484,0,1772652420,13106.912749339994,27606.42527331,53259.55056168 2026-03-04,19:27:02.000,63,11149372,6925,0,1772652421,13106.906013029999,25761.20975886,53259.60645864001 2026-03-04,19:27:03.000,63,11149343,7165,0,1772652422,13106.885804099998,27606.326585489995,53259.55056168 2026-03-04,19:27:04.000,63,11149426,6885,0,1772652423,13106.838649929989,28529.001309450003,53259.494664720005 2026-03-04,19:27:06.000,63,11149358,6925,0,1772652425,13106.838649929989,33603.211803,53259.494664720005 2026-03-04,19:27:07.000,63,11149399,7245,0,1772652426,13106.811704689993,32219.44643661,53259.46671624001 2026-03-04,19:27:08.000,63,11149399,7205,0,1772652427,13106.784759449998,29451.774721230002,53259.445754880006 2026-03-04,19:27:09.000,63,11149401,7325,0,1772652428,13106.879067789989,24839.014375740007,53259.46671624001 2026-03-04,19:27:10.000,63,11149370,6925,0,1772652429,13106.798232069988,31297.103021760006,53259.48069048 2026-03-04,19:27:11.000,63,11149332,6845,0,1772652430,13106.811704689993,30374.646820830007,53259.43876776001 2026-03-04,19:27:12.000,63,11149392,7045,0,1772652431,13106.838649929989,28990.881454439994,53259.424793520004 2026-03-04,19:27:13.000,63,11149386,7045,0,1772652432,13106.858858859989,34526.42226084,53259.45972912 2026-03-04,19:27:14.000,63,11149398,7205,0,1772652433,13106.906013029999,31297.349741309998,53259.50863896 2026-03-04,19:27:15.000,63,11149376,7165,0,1772652434,13106.899276719989,30374.815999950006,53259.48767760001 2026-03-04,19:27:17.000,63,11149364,6845,0,1772652436,13106.932958269994,26684.62464147,53259.5226132 2026-03-04,19:27:18.000,63,11149353,7765,0,1772652437,13106.966639819999,24378.177501989994,53259.452742 2026-03-04,19:27:19.000,63,11149363,7484,0,1772652438,13106.986848749999,28068.425253509995,53259.47370336 2026-03-04,19:27:20.000,63,11149385,7405,0,1772652439,13107.007057679999,26684.61759234,53259.45972912 2026-03-04,19:27:21.000,63,11149385,7325,0,1772652440,13107.04073922999,27607.24297239,53259.46671624001 2026-03-04,19:27:22.000,63,11149414,7085,0,1772652441,13107.054211849994,33142.65689445,53259.45972912 2026-03-04,19:27:23.000,63,11149364,7085,0,1772652442,13107.054211849994,32220.151349609994,53259.452742 2026-03-04,19:27:24.000,63,11149399,7685,0,1772652443,13107.094629709994,29452.42324119,53259.3828708 2026-03-04,19:27:25.000,63,11149343,7685,0,1772652444,13107.14178387999,29913.774701429997,53259.43876776001 2026-03-04,19:27:26.000,63,11149377,7365,0,1772652445,13107.16872912,31758.919724580002,53259.43178064 2026-03-04,19:27:28.000,63,11149386,6925,0,1772652447,13107.20241066999,28991.219812680007,53259.40383216 2026-03-04,19:27:29.000,63,11149368,7125,0,1772652448,13107.296719009995,30375.076817759997,53259.452742 2026-03-04,19:27:30.000,63,11149397,7565,0,1772652449,13107.337136869995,28991.198665289994,53259.47370336 2026-03-04,19:27:31.000,63,11149365,7525,0,1772652450,13107.36408210999,29913.767652299997,53259.41780640001 2026-03-04,19:27:32.000,63,11149381,7285,0,1772652451,13107.337136869995,30836.223853229996,53259.43876776001 2026-03-04,19:27:33.000,63,11149390,6685,0,1772652452,13107.37081842,31297.49777304,53259.375883680004 2026-03-04,19:27:34.000,63,11149342,7005,0,1772652453,13107.34387317999,30836.209754969997,53259.43876776001 2026-03-04,19:27:35.000,63,11149331,7484,0,1772652454,13107.35060949,31297.356790439997,53259.41780640001 2026-03-04,19:27:36.000,63,11149378,7045,0,1772652455,13107.31019163,32219.876433540005,53259.41780640001 2026-03-04,19:27:37.000,63,11149395,7525,0,1772652456,13107.26303745999,24839.24699703,53259.41780640001 2026-03-04,19:27:39.000,63,11149402,6805,0,1772652458,13107.135047569995,28990.726373579993,53259.396845040006 2026-03-04,19:27:40.000,63,11149366,7285,0,1772652459,13107.12831126,25300.429278149997,53259.3828708 2026-03-04,19:27:41.000,63,11149360,7285,0,1772652460,13107.06768447,28068.05869875,53259.396845040006 2026-03-04,19:27:42.000,63,11149370,6885,0,1772652461,13107.08115708999,30374.477641710007,53259.36889656001 2026-03-04,19:27:43.000,63,11149347,7325,0,1772652462,13107.04073922999,34526.0839026,53259.375883680004 2026-03-04,19:27:44.000,63,11149347,7565,0,1772652463,13107.02053029999,27145.45446609,53259.30601248 2026-03-04,19:27:45.000,63,11149346,7205,0,1772652464,13107.007057679999,25761.71024709,53259.35492232 2026-03-04,19:27:46.000,63,11149334,7085,0,1772652465,13107.013793989994,32219.700205290006,53259.29203824 2026-03-04,19:27:47.000,63,11149371,7685,0,1772652466,13107.04073922999,28990.684078799997,53259.26408976 2026-03-04,19:27:48.000,63,11149362,6845,0,1772652467,13107.04747554,29452.063735560005,53259.29902536001 2026-03-04,19:27:50.000,63,11149363,7405,0,1772652469,13107.034002919994,23455.34064804,53259.326973840005 2026-03-04,19:27:51.000,63,11149342,6925,0,1772652470,13107.034002919994,30835.920740639995,53259.28505112 2026-03-04,19:27:52.000,63,11149335,7245,0,1772652471,13107.034002919994,28068.249025259996,53259.23614128 2026-03-04,19:27:53.000,63,11149301,7285,0,1772652472,13107.06094815999,28068.22082874,53259.208192800004 2026-03-04,19:27:54.000,63,11149368,6925,0,1772652473,13107.054211849994,25300.478622060007,53259.22216704001 2026-03-04,19:27:55.000,63,11149402,7165,0,1772652474,13107.16199280999,30835.970084550005,53259.25011552001 2026-03-04,19:27:56.000,63,11149332,6525,0,1772652475,13107.18893805,34526.24603259,53259.26408976 2026-03-04,19:27:57.000,63,11149361,7285,0,1772652476,13107.22261959999,27145.630694339998,53259.20120568001 2026-03-04,19:27:58.000,63,11149322,6765,0,1772652477,13107.30345531999,25761.780738390007,53259.25011552001 2026-03-04,19:27:59.000,63,11149391,7325,0,1772652478,13107.36408210999,28990.80391401,53259.257102640004 2026-03-04,19:28:01.000,63,11149373,7325,0,1772652480,13107.465126759991,28068.171484830003,53259.229154160006 2026-03-04,19:28:02.000,63,11149336,6765,0,1772652481,13107.485335689991,29452.000293389996,53259.27107688001 2026-03-04,19:28:03.000,63,11149315,7325,0,1772652482,13107.498808309996,31758.348745049996,53259.23614128 2026-03-04,19:28:04.000,63,11149315,7245,0,1772652483,13107.539226169996,29451.859310789994,53259.29203824 2026-03-04,19:28:05.000,63,11149315,7205,0,1772652484,13107.586380339992,27606.721336770002,53259.23614128 2026-03-04,19:28:06.000,63,11149395,7245,0,1772652485,13107.640270819997,28529.18458683,53259.257102640004 2026-03-04,19:28:07.000,63,11149366,6765,0,1772652486,13107.714370230002,27606.622648949997,53259.28505112 2026-03-04,19:28:08.000,63,11149338,6725,0,1772652487,13107.748051779992,31296.799909170004,53259.27107688001 2026-03-04,19:28:09.000,63,11149344,6725,0,1772652488,13107.774997020002,28529.04360423,53259.28505112 2026-03-04,19:28:10.000,63,11149343,7405,0,1772652489,13107.808678569992,34064.35883847,53259.2431284 2026-03-04,19:28:12.000,63,11149309,7245,0,1772652491,13107.889514289993,30835.166483730005,53259.29902536001 2026-03-04,19:28:13.000,63,11149306,6525,0,1772652492,13107.909723219993,27606.157406369995,53259.34094808 2026-03-04,19:28:14.000,63,11149309,7365,0,1772652493,13107.943404769998,31757.65088118,53259.3828708 2026-03-04,19:28:15.000,63,11149322,7045,0,1772652494,13107.916459530003,33141.38805105,53259.35492232 2026-03-04,19:28:16.000,63,11149325,7085,0,1772652495,13107.929932149993,31296.151389210005,53259.3828708 2026-03-04,19:28:17.000,63,11149299,7484,0,1772652496,13107.936668459988,28528.430329919996,53259.38985792001 2026-03-04,19:28:18.000,63,11149291,7365,0,1772652497,13107.929932149993,29912.13930327,53259.375883680004 2026-03-04,19:28:19.000,63,11149358,7205,0,1772652498,13107.916459530003,27144.397096589993,53259.47370336 2026-03-04,19:28:20.000,63,11149326,7205,0,1772652499,13107.929932149993,22531.531014149994,53259.41081928 2026-03-04,19:28:21.000,63,11149341,7445,0,1772652500,13107.849096429993,29911.948976760003,53259.36889656001 2026-03-04,19:28:23.000,63,11149373,7445,0,1772652502,13107.855832740002,26682.784818540007,53259.36889656001 2026-03-04,19:28:24.000,63,11149305,7205,0,1772652503,13107.788469639992,27144.044640089996,53259.375883680004 2026-03-04,19:28:25.000,63,11149290,7085,0,1772652504,13107.707633919992,25760.08894719,53259.278064000006 2026-03-04,19:28:26.000,63,11149327,7565,0,1772652505,13107.687424989992,35446.869459719994,53259.396845040006 2026-03-04,19:28:27.000,63,11149366,6885,0,1772652506,13107.633534510001,29911.48373418,53259.278064000006 2026-03-04,19:28:28.000,63,11149276,7125,0,1772652507,13107.593116650001,27143.656937940003,53259.36190944 2026-03-04,19:28:29.000,63,11149322,7165,0,1772652508,13107.579644029996,29911.251112889993,53259.3129996 2026-03-04,19:28:30.000,63,11149277,7565,0,1772652509,13107.559435099996,33601.35788181001,53259.29902536001 2026-03-04,19:28:31.000,63,11149284,7045,0,1772652510,13107.525753549991,27143.466611430005,53259.33396096 2026-03-04,19:28:32.000,63,11149433,7365,0,1772652511,13107.492072000001,28988.463602849995,53259.30601248 2026-03-04,19:28:34.000,63,11149403,7525,0,1772652513,13107.47186307,25298.15240916,53259.27107688001 2026-03-04,19:28:35.000,63,11149352,7165,0,1772652514,13107.458390449996,29910.84931248,53259.27107688001 2026-03-04,19:28:36.000,63,11149408,6845,0,1772652515,13107.438181519996,31294.628777129998,53259.3129996 2026-03-04,19:28:37.000,63,11149300,7005,0,1772652516,13107.39102735,30372.102084900005,53259.2431284 2026-03-04,19:28:38.000,63,11149366,7205,0,1772652517,13107.36408210999,28988.280325469997,53259.18024432001 2026-03-04,19:28:39.000,63,11149424,7245,0,1772652518,13107.377554729996,28526.992307399996,53259.257102640004 2026-03-04,19:28:40.000,63,11149359,7484,0,1772652519,13107.377554729996,30372.095035770006,53259.208192800004 2026-03-04,19:28:41.000,63,11149379,7565,0,1772652520,13107.417972589996,30372.123232290003,53259.27107688001 2026-03-04,19:28:42.000,63,11149339,7525,0,1772652521,13107.444917829991,29910.86341074,53259.229154160006 2026-03-04,19:28:43.000,63,11149385,7565,0,1772652522,13107.438181519996,34523.56031406,53259.22216704001 2026-03-04,19:28:45.000,63,11149355,7525,0,1772652524,13107.545962479991,30833.488790789997,53259.19421856 2026-03-04,19:28:46.000,63,11149340,7205,0,1772652525,13107.593116650001,30372.193723589997,53259.28505112 2026-03-04,19:28:47.000,63,11149373,7525,0,1772652526,13107.660479749997,28988.371964160004,53259.2431284 2026-03-04,19:28:48.000,63,11149371,7565,0,1772652527,13107.667216059992,28988.322620249994,53259.29203824 2026-03-04,19:28:49.000,63,11149396,6925,0,1772652528,13107.680688679997,34523.64490362001,53259.21517992 2026-03-04,19:28:50.000,63,11149395,7925,0,1772652529,13107.687424989992,33139.696259849996,53259.229154160006 2026-03-04,19:28:51.000,63,11149376,7045,0,1772652530,13107.694161300002,24375.55522563,53259.27107688001 2026-03-04,19:28:52.000,63,11149375,7484,0,1772652531,13107.828887499993,34523.36998755,53259.257102640004 2026-03-04,19:28:53.000,63,11149355,7365,0,1772652532,13107.828887499993,33600.82919706,53259.326973840005 2026-03-04,19:28:54.000,63,11149352,6725,0,1772652533,13107.835623810002,34061.990330789995,53259.28505112 2026-03-04,19:28:56.000,63,11149363,7165,0,1772652535,13107.923195839998,31755.536142180004,53259.257102640004 2026-03-04,19:28:57.000,63,11149378,6805,0,1772652536,13107.963613699998,28987.822132019995,53259.33396096 2026-03-04,19:28:58.000,63,11149393,7245,0,1772652537,13107.963613699998,27603.887586509998,53259.28505112 2026-03-04,19:28:59.000,63,11149379,7365,0,1772652538,13108.004031559998,34984.12932086999,53259.34094808 2026-03-04,19:29:00.000,63,11149306,6885,0,1772652539,13108.037713109989,25758.693219449997,53259.29902536001 2026-03-04,19:29:01.000,63,11149378,6725,0,1772652540,13108.004031559998,31293.832225439997,53259.29203824 2026-03-04,19:29:02.000,63,11149350,7005,0,1772652541,13108.044449419998,28987.44852813,53259.26408976 2026-03-04,19:29:03.000,63,11149374,6885,0,1772652542,13108.010767869993,35445.02258766,53259.23614128 2026-03-04,19:29:04.000,63,11149353,7365,0,1772652543,13108.030976799993,29448.44753187,53259.25011552001 2026-03-04,19:29:05.000,63,11149349,7325,0,1772652544,13108.037713109989,35906.127328350005,53259.19421856 2026-03-04,19:29:07.000,63,11149315,6925,0,1772652546,13108.037713109989,27142.021539780006,53259.257102640004 2026-03-04,19:29:08.000,63,11149378,6725,0,1772652547,13108.078130969989,28525.758709650006,53259.2431284 2026-03-04,19:29:09.000,63,11149295,7325,0,1772652548,13108.051185729993,32677.153496640007,53259.29203824 2026-03-04,19:29:10.000,63,11149429,7484,0,1772652549,13108.078130969989,25758.206829479997,53259.3129996 2026-03-04,19:29:11.000,63,11149355,7205,0,1772652550,13108.078130969989,28064.484789840004,53259.21517992 2026-03-04,19:29:12.000,63,11149392,6685,0,1772652551,13108.091603589994,32677.181693160004,53259.3129996 2026-03-04,19:29:13.000,63,11149373,7285,0,1772652552,13108.105076209999,27603.302508720008,53259.23614128 2026-03-04,19:29:14.000,63,11149367,7325,0,1772652553,13108.145494069999,29909.57341995,53259.257102640004 2026-03-04,19:29:15.000,63,11149366,7045,0,1772652554,13108.165702999999,32677.24513533,53259.28505112 2026-03-04,19:29:16.000,63,11149404,7125,0,1772652555,13108.172439309994,29448.398187960003,53259.29902536001 2026-03-04,19:29:18.000,63,11149398,7125,0,1772652557,13108.273483959994,26680.76876736,53259.31998672001 2026-03-04,19:29:19.000,63,11149359,7285,0,1772652558,13108.26674765,29909.643911249994,53259.23614128 2026-03-04,19:29:20.000,63,11149406,7165,0,1772652559,13108.293692889994,28064.52708462,53259.29902536001 2026-03-04,19:29:21.000,63,11149357,7445,0,1772652560,13108.34084705999,24835.701284640003,53259.36889656001 2026-03-04,19:29:22.000,63,11149361,7365,0,1772652561,13108.354319679995,29909.672107770006,53259.33396096 2026-03-04,19:29:23.000,63,11149423,7525,0,1772652562,13108.414946469995,32215.999412039993,53259.36190944 2026-03-04,19:29:24.000,63,11149347,7325,0,1772652563,13108.44189170999,30370.960125840007,53259.33396096 2026-03-04,19:29:25.000,63,11149412,7205,0,1772652564,13108.455364329995,25758.284369910005,53259.28505112 2026-03-04,19:29:26.000,63,11149336,6965,0,1772652565,13108.46883695,31293.47271981,53259.3828708 2026-03-04,19:29:27.000,63,11149396,7045,0,1772652566,13108.48230956999,35906.141426610004,53259.30601248 2026-03-04,19:29:29.000,63,11149374,6965,0,1772652568,13108.54293635999,27603.330705240005,53259.33396096 2026-03-04,19:29:30.000,63,11149349,7525,0,1772652569,13108.54967267,31293.395179379993,53259.326973840005 2026-03-04,19:29:31.000,63,11149363,7484,0,1772652570,13108.60356314999,30832.02962088,53259.36889656001 2026-03-04,19:29:32.000,63,11149382,7045,0,1772652571,13108.59009053,31754.506969199996,53259.36190944 2026-03-04,19:29:33.000,63,11149421,7285,0,1772652572,13108.596826839996,28986.912794250005,53259.41780640001 2026-03-04,19:29:34.000,63,11149439,7365,0,1772652573,13108.596826839996,34060.756733040005,53259.50165184 2026-03-04,19:29:35.000,63,11149404,7045,0,1772652574,13108.596826839996,34060.66509435,53259.51562608001 2026-03-04,19:29:36.000,63,11149402,7005,0,1772652575,13108.5698816,30370.530128910003,53259.494664720005 2026-03-04,19:29:37.000,63,11149321,7565,0,1772652576,13108.58335421999,30831.733557419997,53259.40383216 2026-03-04,19:29:38.000,63,11149362,7205,0,1772652577,13108.58335421999,28986.630829050002,53259.41081928 2026-03-04,19:29:40.000,63,11149305,7525,0,1772652579,13108.50925481,28986.64492731,53259.40383216 2026-03-04,19:29:41.000,63,11149317,7605,0,1772652580,13108.50251849999,29909.136373889996,53259.452742 2026-03-04,19:29:42.000,63,11149347,7285,0,1772652581,13108.475573259995,23912.65295679,53259.43178064 2026-03-04,19:29:43.000,63,11149326,7005,0,1772652582,13108.414946469995,31754.112217920003,53259.445754880006 2026-03-04,19:29:44.000,63,11149297,7484,0,1772652583,13108.40147384999,28525.237074029996,53259.45972912 2026-03-04,19:29:45.000,63,11149263,7685,0,1772652584,13108.394737539995,27602.717430930003,53259.43178064 2026-03-04,19:29:46.000,63,11149281,7325,0,1772652585,13108.38126491999,23912.63885853,53259.50165184 2026-03-04,19:29:47.000,63,11149299,7605,0,1772652586,13108.36105598999,36827.99140236,53259.424793520004 2026-03-04,19:29:48.000,63,11149309,7484,0,1772652587,13108.354319679995,25296.41127405,53259.34094808 2026-03-04,19:29:49.000,63,11149346,7085,0,1772652588,13108.30042919999,26680.13434566,53259.43876776001 2026-03-04,19:29:51.000,63,11149337,7445,0,1772652590,13108.374528609995,31754.055824879993,53259.452742 2026-03-04,19:29:52.000,63,11149320,6965,0,1772652591,13108.3677923,28063.949055959994,53259.45972912 2026-03-04,19:29:53.000,63,11149347,7565,0,1772652592,13108.354319679995,24373.870483560007,53259.45972912 2026-03-04,19:29:54.000,63,11149326,7005,0,1772652593,13108.354319679995,31754.076972270006,53259.43876776001 2026-03-04,19:29:55.000,63,11149379,7525,0,1772652594,13108.32063812999,27141.464658509998,53259.375883680004 2026-03-04,19:29:56.000,63,11149337,7365,0,1772652595,13108.30716551,31754.055824879993,53259.424793520004 2026-03-04,19:29:57.000,63,11149356,6565,0,1772652596,13108.28695658,27141.499904159995,53259.34094808 2026-03-04,19:29:58.000,63,11149355,7405,0,1772652597,13108.226329789999,33137.955124739994,53259.34793520001 2026-03-04,19:29:59.000,63,11149422,6925,0,1772652598,13108.212857169994,27602.717430930003,53259.35492232 2026-03-04,19:30:00.000,63,11149428,7005,0,1772652599,13108.19938454999,32676.702352320004,53259.35492232 2026-03-04,19:30:02.000,63,11149377,7205,0,1772652601,13108.111812519994,29909.122275629998,53259.38985792001 2026-03-04,19:30:03.000,63,11149411,7285,0,1772652602,13108.111812519994,33599.250191939995,53259.41780640001 2026-03-04,19:30:04.000,63,11149373,7005,0,1772652603,13108.084867279998,27141.577444590002,53259.36889656001 2026-03-04,19:30:05.000,63,11149406,6925,0,1772652604,13108.064658349998,27141.535149810006,53259.33396096 2026-03-04,19:30:06.000,63,11149380,6765,0,1772652605,13108.051185729993,27602.90070831,53259.36889656001 2026-03-04,19:30:07.000,63,11149373,7405,0,1772652606,13108.057922039989,31292.944035060005,53259.34793520001 2026-03-04,19:30:08.000,63,11149427,7285,0,1772652607,13108.017504179988,25757.748636029995,53259.326973840005 2026-03-04,19:30:09.000,63,11149389,7245,0,1772652608,13108.017504179988,30831.648967860005,53259.326973840005 2026-03-04,19:30:10.000,63,11149377,7325,0,1772652609,13108.024240489998,29909.150472149995,53259.326973840005 2026-03-04,19:30:11.000,63,11149387,7205,0,1772652610,13108.064658349998,24835.25014032,53259.34094808 2026-03-04,19:30:13.000,63,11149325,7365,0,1772652612,13108.138757759989,24373.93392573,53259.36190944 2026-03-04,19:30:14.000,63,11149339,7245,0,1772652613,13108.17917561999,27602.780873099997,53259.31998672001 2026-03-04,19:30:15.000,63,11149364,7045,0,1772652614,13108.226329789999,31754.12631618,53259.36190944 2026-03-04,19:30:16.000,63,11149395,7325,0,1772652615,13108.233066099994,32676.695303190005,53259.43178064 2026-03-04,19:30:17.000,63,11149403,7245,0,1772652616,13108.212857169994,20683.784862030006,53259.41081928 2026-03-04,19:30:18.000,63,11149365,7365,0,1772652617,13108.212857169994,32215.407285120004,53259.43876776001 2026-03-04,19:30:19.000,63,11149386,7125,0,1772652618,13108.26674765,31292.83829811,53259.43876776001 2026-03-04,19:30:20.000,63,11149373,7484,0,1772652619,13108.26001133999,26219.00845758,53259.43178064 2026-03-04,19:30:21.000,63,11149441,7525,0,1772652620,13108.28022026999,30831.54323091,53259.40383216 2026-03-04,19:30:22.000,63,11149356,7045,0,1772652621,13108.253275029994,33137.8987317,53259.41780640001 2026-03-04,19:30:24.000,63,11149399,7325,0,1772652623,13108.233066099994,23451.393135239996,53259.41780640001 2026-03-04,19:30:25.000,63,11149321,7484,0,1772652624,13108.19938454999,32215.364990340007,53259.396845040006 2026-03-04,19:30:26.000,63,11149376,6845,0,1772652625,13108.212857169994,30831.592574819995,53259.41780640001 2026-03-04,19:30:27.000,63,11149311,7445,0,1772652626,13108.165702999999,31292.84534724,53259.41081928 2026-03-04,19:30:28.000,63,11149388,7005,0,1772652627,13108.132021449994,28525.159533600003,53259.38985792001 2026-03-04,19:30:29.000,63,11149348,7165,0,1772652628,13108.125285139999,30831.52913265,53259.34793520001 2026-03-04,19:30:30.000,63,11149353,7565,0,1772652629,13108.145494069999,24835.08801033,53259.34094808 2026-03-04,19:30:31.000,63,11149356,7125,0,1772652630,13108.172439309994,28063.88561379,53259.41081928 2026-03-04,19:30:32.000,63,11149370,7245,0,1772652631,13108.132021449994,32676.448583639998,53259.30601248 2026-03-04,19:30:33.000,63,11149399,7645,0,1772652632,13108.132021449994,29908.840310429994,53259.3129996 2026-03-04,19:30:35.000,63,11149349,7165,0,1772652634,13108.118548829989,31292.584529429994,53259.27107688001 2026-03-04,19:30:36.000,63,11149390,7165,0,1772652635,13108.111812519994,32215.040730359993,53259.278064000006 2026-03-04,19:30:37.000,63,11149318,6965,0,1772652636,13108.145494069999,26679.781889160004,53259.30601248 2026-03-04,19:30:38.000,63,11149344,7205,0,1772652637,13108.125285139999,27602.245139220002,53259.28505112 2026-03-04,19:30:39.000,63,11149369,7484,0,1772652638,13108.118548829989,30831.085037459998,53259.26408976 2026-03-04,19:30:40.000,63,11149402,6965,0,1772652639,13108.091603589994,28063.42037121,53259.278064000006 2026-03-04,19:30:41.000,63,11149383,7325,0,1772652640,13108.084867279998,28985.84837562,53259.31998672001 2026-03-04,19:30:42.000,63,11149419,7245,0,1772652641,13107.990558939993,27601.984321409996,53259.41081928 2026-03-04,19:30:43.000,63,11149390,7045,0,1772652642,13107.997295249988,30830.704384440003,53259.36889656001 2026-03-04,19:30:44.000,63,11149378,7005,0,1772652643,13107.977086319988,25756.818150870007,53259.424793520004 2026-03-04,19:30:46.000,63,11149367,7685,0,1772652645,13108.024240489998,24834.29145864,53259.36889656001 2026-03-04,19:30:47.000,63,11149359,7525,0,1772652646,13108.037713109989,28063.018570800006,53259.43178064 2026-03-04,19:30:48.000,63,11149408,6885,0,1772652647,13108.024240489998,31291.802076000007,53259.40383216 2026-03-04,19:30:49.000,63,11149384,6925,0,1772652648,13108.024240489998,31291.809125130007,53259.30601248 2026-03-04,19:30:50.000,63,11149381,7525,0,1772652649,13108.044449419998,32214.32876823,53259.36190944 2026-03-04,19:30:51.000,63,11149372,7005,0,1772652650,13108.064658349998,28062.990374279994,53259.31998672001 2026-03-04,19:30:52.000,63,11149386,7245,0,1772652651,13108.091603589994,33598.05888897,53259.3129996 2026-03-04,19:30:53.000,63,11149367,7525,0,1772652652,13108.138757759989,28985.460673470006,53259.36889656001 2026-03-04,19:30:54.000,63,11149384,6965,0,1772652653,13108.152230379994,34520.5150899,53259.40383216 2026-03-04,19:30:55.000,63,11149376,7205,0,1772652654,13108.172439309994,34059.24821922,53259.445754880006 2026-03-04,19:30:57.000,63,11149372,7045,0,1772652656,13108.19938454999,26217.852400260002,53259.41081928 2026-03-04,19:30:58.000,63,11149392,7005,0,1772652657,13108.233066099994,35904.153571949995,53259.445754880006 2026-03-04,19:30:59.000,63,11149400,6765,0,1772652658,13108.293692889994,28062.821195159995,53259.46671624001 2026-03-04,19:31:00.000,63,11149345,7525,0,1772652659,13108.30042919999,27140.231060759994,53259.50165184 2026-03-04,19:31:01.000,63,11149406,6885,0,1772652660,13108.30716551,27601.519078829995,53259.50165184 2026-03-04,19:31:02.000,63,11149359,7285,0,1772652661,13108.28695658,33597.798071159996,53259.47370336 2026-03-04,19:31:03.000,63,11149389,7325,0,1772652662,13108.30042919999,24372.728524499995,53259.5226132 2026-03-04,19:31:04.000,63,11149366,6845,0,1772652663,13108.354319679995,24833.97424779,53259.445754880006 2026-03-04,19:31:05.000,63,11149366,7125,0,1772652664,13108.34084705999,30830.309633159995,53259.52960032 2026-03-04,19:31:06.000,63,11149359,7525,0,1772652665,13108.38126491999,31291.668142530005,53259.47370336 2026-03-04,19:31:08.000,63,11149376,6645,0,1772652667,13108.414946469995,29446.762789800006,53259.55754880001 2026-03-04,19:31:09.000,63,11149367,7525,0,1772652668,13108.40821016,25756.74765957,53259.57152304 2026-03-04,19:31:10.000,63,11149406,6845,0,1772652669,13108.38126491999,32214.462701700002,53259.52960032 2026-03-04,19:31:11.000,63,11149395,7125,0,1772652670,13108.3677923,31292.04174642,53259.55754880001 2026-03-04,19:31:12.000,63,11149376,6845,0,1772652671,13108.435155399995,35443.42948428,53259.57152304 2026-03-04,19:31:13.000,63,11149394,6685,0,1772652672,13108.42168277999,26679.556316999995,53259.592484400004 2026-03-04,19:31:14.000,63,11149409,7405,0,1772652673,13108.42841909,23912.046731609997,53259.58549728001 2026-03-04,19:31:15.000,63,11149411,7285,0,1772652674,13108.42168277999,28524.72953667,53259.57851016 2026-03-04,19:31:16.000,63,11149398,6885,0,1772652675,13108.44862802,32214.934993410003,53259.57152304 2026-03-04,19:31:17.000,63,11149423,7365,0,1772652676,13108.475573259995,28063.624795979995,53259.57851016 2026-03-04,19:31:19.000,63,11149365,7125,0,1772652678,13108.515991119995,30370.050788070002,53259.62043288 2026-03-04,19:31:20.000,63,11149400,7005,0,1772652679,13108.54967267,27602.513006160007,53259.65536848001 2026-03-04,19:31:21.000,63,11149390,7045,0,1772652680,13108.60356314999,30831.36700266,53259.732226800006 2026-03-04,19:31:22.000,63,11149394,6725,0,1772652681,13108.63050839,29447.566390620006,53259.70427832001 2026-03-04,19:31:23.000,63,11149329,7405,0,1772652682,13108.637244699996,24835.038666420005,53259.6972912 2026-03-04,19:31:24.000,63,11149362,6765,0,1772652683,13108.684398869991,28525.17363186,53259.662355600005 2026-03-04,19:31:25.000,63,11149380,6765,0,1772652684,13108.677662559996,30831.515034390002,53259.68331696001 2026-03-04,19:31:26.000,63,11149380,6885,0,1772652685,13108.697871489996,26680.15549305,53259.72523968001 2026-03-04,19:31:27.000,63,11149368,6845,0,1772652686,13108.711344110001,25296.284389709996,53259.64139424 2026-03-04,19:31:28.000,63,11149416,6925,0,1772652687,13108.738289349996,28986.32066733,53259.71825256 2026-03-04,19:31:30.000,63,11149376,6925,0,1772652689,13108.738289349996,32215.068926880005,53259.732226800006 2026-03-04,19:31:31.000,63,11149304,7125,0,1772652690,13108.758498279996,25757.297491710007,53259.75318816001 2026-03-04,19:31:32.000,63,11149342,6925,0,1772652691,13108.724816729991,29447.256228900005,53259.79511088 2026-03-04,19:31:33.000,63,11149327,7405,0,1772652692,13108.697871489996,29447.192786729996,53259.77414952001 2026-03-04,19:31:34.000,63,11149348,6925,0,1772652693,13108.718080419996,29447.101148040005,53259.72523968001 2026-03-04,19:31:35.000,63,11149403,7405,0,1772652694,13108.697871489996,25295.621771489998,53259.7671624 2026-03-04,19:31:36.000,63,11149318,7005,0,1772652695,13108.664189939991,27140.583517260005,53259.781136640006 2026-03-04,19:31:37.000,63,11149342,7045,0,1772652696,13108.643981009991,29908.036709609994,53259.77414952001 2026-03-04,19:31:38.000,63,11149330,7085,0,1772652697,13108.61029946,30830.387173590003,53259.78812376 2026-03-04,19:31:39.000,63,11149331,7405,0,1772652698,13108.56314528999,29446.621807200005,53259.74620104 2026-03-04,19:31:41.000,63,11149329,7525,0,1772652700,13108.40821016,32675.243182410006,53259.71825256 2026-03-04,19:31:42.000,63,11149404,6885,0,1772652701,13108.313901819994,31752.70944105,53259.81607224 2026-03-04,19:31:43.000,63,11149393,7325,0,1772652702,13108.246538719999,30368.97227118,53259.80209800001 2026-03-04,19:31:44.000,63,11149362,6805,0,1772652703,13108.132021449994,31291.534209060002,53259.77414952001 2026-03-04,19:31:45.000,63,11149360,7205,0,1772652704,13107.990558939993,24834.009493439997,53259.74620104 2026-03-04,19:31:46.000,63,11149318,7125,0,1772652705,13107.936668459988,24834.072935610006,53259.69030408 2026-03-04,19:31:47.000,63,11149314,7165,0,1772652706,13107.869305359993,29908.001463959998,53259.65536848001 2026-03-04,19:31:48.000,63,11149369,7405,0,1772652707,13107.869305359993,27140.604664650004,53259.64838136 2026-03-04,19:31:49.000,63,11149332,6885,0,1772652708,13107.828887499993,27140.710401599994,53259.67632984 2026-03-04,19:31:50.000,63,11149352,7005,0,1772652709,13107.835623810002,30830.944054859996,53259.64838136 2026-03-04,19:31:52.000,63,11149373,7365,0,1772652711,13107.876041670002,31292.492890740003,53259.50863896 2026-03-04,19:31:53.000,63,11149377,7484,0,1772652712,13107.916459530003,30370.07898459,53259.58549728001 2026-03-04,19:31:54.000,63,11149319,7405,0,1772652713,13107.950141079993,32676.512025810007,53259.60645864001 2026-03-04,19:31:55.000,63,11149356,7285,0,1772652714,13108.024240489998,33599.137405860005,53259.57851016 2026-03-04,19:31:56.000,63,11149332,7045,0,1772652715,13108.057922039989,26680.275328260002,53259.62742 2026-03-04,19:31:57.000,63,11149380,7005,0,1772652716,13108.132021449994,27602.90070831,53259.58549728001 2026-03-04,19:31:58.000,63,11149365,7445,0,1772652717,13108.233066099994,34060.545259139995,53259.57152304 2026-03-04,19:31:59.000,63,11149357,7565,0,1772652718,13108.30042919999,25296.657993600005,53259.57152304 2026-03-04,19:32:00.000,63,11149416,6925,0,1772652719,13108.40147384999,33138.23708994,53259.62043288 2026-03-04,19:32:01.000,63,11149376,6965,0,1772652720,13108.48230956999,32215.710397710005,53259.63440712001 2026-03-04,19:32:03.000,63,11149363,7645,0,1772652722,13108.643981009991,31754.514018329995,53259.63440712001 2026-03-04,19:32:04.000,63,11149364,6885,0,1772652723,13108.724816729991,29909.453584739997,53259.613445760006 2026-03-04,19:32:05.000,63,11149335,7525,0,1772652724,13108.798916139996,28525.547235749997,53259.68331696001 2026-03-04,19:32:06.000,63,11149386,6845,0,1772652725,13108.859542929997,26219.16353844,53259.70427832001 2026-03-04,19:32:07.000,63,11149341,7484,0,1772652726,13108.899960789997,23912.751644610005,53259.67632984 2026-03-04,19:32:08.000,63,11149400,6925,0,1772652727,13108.866279239992,26680.218935220008,53259.732226800006 2026-03-04,19:32:09.000,63,11149380,6925,0,1772652728,13108.852806620002,28986.405256889993,53259.75318816001 2026-03-04,19:32:10.000,63,11149392,7005,0,1772652729,13108.859542929997,29447.509997579997,53259.81607224 2026-03-04,19:32:11.000,63,11149382,7085,0,1772652730,13108.785443519992,23912.194763339998,53259.77414952001 2026-03-04,19:32:12.000,63,11149351,7365,0,1772652731,13108.765234589991,31753.520091,53259.80908512 2026-03-04,19:32:14.000,63,11149358,6725,0,1772652733,13108.67092625,32675.722523250006,53259.781136640006 2026-03-04,19:32:15.000,63,11149386,7165,0,1772652734,13108.61029946,29446.82623197,53259.80908512 2026-03-04,19:32:16.000,63,11149396,6685,0,1772652735,13108.58335421999,31291.71043731,53259.781136640006 2026-03-04,19:32:17.000,63,11149376,6805,0,1772652736,13108.556408979995,29907.895727010007,53259.73921392 2026-03-04,19:32:18.000,63,11149400,6885,0,1772652737,13108.515991119995,33597.93905376,53259.7671624 2026-03-04,19:32:19.000,63,11149363,7285,0,1772652738,13108.50251849999,29446.65705285,53259.78812376 2026-03-04,19:32:20.000,63,11149381,7165,0,1772652739,13108.48230956999,27601.554324480006,53259.71825256 2026-03-04,19:32:21.000,63,11149382,6765,0,1772652740,13108.495782189995,30830.309633159995,53259.70427832001 2026-03-04,19:32:22.000,63,11149381,7405,0,1772652741,13108.48904588,30369.148499429997,53259.711265440004 2026-03-04,19:32:23.000,63,11149367,7525,0,1772652742,13108.54293635999,28524.095114969998,53259.62742 2026-03-04,19:32:25.000,63,11149342,6565,0,1772652744,13108.60356314999,31291.675191660004,53259.72523968001 2026-03-04,19:32:26.000,63,11149408,6645,0,1772652745,13108.54967267,30369.190794209993,53259.74620104 2026-03-04,19:32:27.000,63,11149416,6885,0,1772652746,13108.515991119995,26217.859449390002,53259.77414952001 2026-03-04,19:32:28.000,63,11149339,7325,0,1772652747,13108.515991119995,29907.909825270006,53259.74620104 2026-03-04,19:32:29.000,63,11149375,7165,0,1772652748,13108.495782189995,30830.387173590003,53259.73921392 2026-03-04,19:32:30.000,63,11149411,7525,0,1772652749,13108.38126491999,29907.916874400005,53259.732226800006 2026-03-04,19:32:31.000,63,11149325,7205,0,1772652750,13108.334110749995,29446.6922985,53259.760175280004 2026-03-04,19:32:32.000,63,11149380,7005,0,1772652751,13108.28695658,31291.780928609995,53259.662355600005 2026-03-04,19:32:33.000,63,11149309,7405,0,1772652752,13108.19938454999,28985.53116477,53259.66934272 2026-03-04,19:32:34.000,63,11149391,7285,0,1772652753,13108.071394659994,31291.8725673,53259.62742 2026-03-04,19:32:36.000,63,11149405,7245,0,1772652755,13107.997295249988,26679.3448431,53259.66934272 2026-03-04,19:32:37.000,63,11149362,6885,0,1772652756,13107.896250600003,31753.273371450006,53259.564535920006 2026-03-04,19:32:38.000,63,11149332,7045,0,1772652757,13107.822151189997,35904.60471627,53259.543574560004 2026-03-04,19:32:39.000,63,11149347,7405,0,1772652758,13107.761524399997,31753.32976449,53259.50165184 2026-03-04,19:32:40.000,63,11149384,7085,0,1772652759,13107.727842849992,28063.314634259994,53259.50863896 2026-03-04,19:32:41.000,63,11149393,7484,0,1772652760,13107.707633919992,29447.15754108,53259.52960032 2026-03-04,19:32:42.000,63,11149359,7325,0,1772652761,13107.694161300002,27602.139402269997,53259.424793520004 2026-03-04,19:32:43.000,63,11149350,7125,0,1772652762,13107.660479749997,27602.209893570005,53259.43178064 2026-03-04,19:32:44.000,63,11149345,7645,0,1772652763,13107.680688679997,30369.860461560005,53259.396845040006 2026-03-04,19:32:45.000,63,11149382,7005,0,1772652764,13107.707633919992,25295.953080599997,53259.35492232 2026-03-04,19:32:47.000,63,11149372,7205,0,1772652766,13107.862569049998,28524.941010569994,53259.375883680004 2026-03-04,19:32:48.000,63,11149322,6765,0,1772652767,13107.977086319988,29447.509997579997,53259.36889656001 2026-03-04,19:32:49.000,63,11149425,7405,0,1772652768,13108.057922039989,32215.104172530002,53259.43178064 2026-03-04,19:32:50.000,63,11149369,7645,0,1772652769,13108.145494069999,30370.029640680004,53259.36889656001 2026-03-04,19:32:51.000,63,11149403,7285,0,1772652770,13108.206120859999,25296.157505370007,53259.445754880006 2026-03-04,19:32:52.000,63,11149374,6925,0,1772652771,13108.293692889994,30369.959149379996,53259.396845040006 2026-03-04,19:32:53.000,63,11149370,7085,0,1772652772,13108.354319679995,32676.201864090006,53259.3828708 2026-03-04,19:32:54.000,63,11149332,7085,0,1772652773,13108.42168277999,28063.540206420003,53259.30601248 2026-03-04,19:32:55.000,63,11149364,7045,0,1772652774,13108.435155399995,25295.833245390008,53259.30601248 2026-03-04,19:32:56.000,63,11149337,7445,0,1772652775,13108.44189170999,28985.777884320007,53259.36889656001 2026-03-04,19:32:58.000,63,11149376,6885,0,1772652777,13108.455364329995,28985.580508679996,53259.34793520001 2026-03-04,19:32:59.000,63,11149357,7365,0,1772652778,13108.50251849999,28524.21495018,53259.34793520001 2026-03-04,19:33:00.000,63,11149352,7125,0,1772652779,13108.495782189995,25295.360953680007,53259.34793520001 2026-03-04,19:33:01.000,63,11149362,6885,0,1772652780,13108.48230956999,29446.600659810007,53259.3828708 2026-03-04,19:33:02.000,63,11149343,7484,0,1772652781,13108.50925481,29907.846383099997,53259.28505112 2026-03-04,19:33:03.000,63,11149334,6805,0,1772652782,13108.46210063999,28062.814146029996,53259.278064000006 2026-03-04,19:33:04.000,63,11149454,7085,0,1772652783,13108.44862802,28524.003476280006,53259.31998672001 2026-03-04,19:33:05.000,63,11149354,6845,0,1772652784,13108.42841909,32213.99040999,53259.326973840005 2026-03-04,19:33:06.000,63,11149362,6925,0,1772652785,13108.394737539995,27601.385145360007,53259.29902536001 2026-03-04,19:33:07.000,63,11149327,7525,0,1772652786,13108.38800123,32213.891722169996,53259.28505112 2026-03-04,19:33:09.000,63,11149372,6965,0,1772652788,13108.26674765,30368.669158589997,53259.208192800004 2026-03-04,19:33:10.000,63,11149338,6925,0,1772652789,13108.21959347999,26678.590586189996,53259.208192800004 2026-03-04,19:33:11.000,63,11149355,7525,0,1772652790,13108.185911929999,28523.531184570005,53259.159282960005 2026-03-04,19:33:12.000,63,11149341,7445,0,1772652791,13108.152230379994,33597.24118989,53259.14530872 2026-03-04,19:33:13.000,63,11149371,7445,0,1772652792,13108.084867279998,32213.440577849993,53259.110373120006 2026-03-04,19:33:14.000,63,11149338,6845,0,1772652793,13108.017504179988,26217.154536390008,53259.01954056 2026-03-04,19:33:15.000,63,11149397,7445,0,1772652794,13108.010767869993,32674.728595919994,53259.0684504 2026-03-04,19:33:16.000,63,11149373,7325,0,1772652795,13108.030976799993,27600.912853650007,53259.07543752 2026-03-04,19:33:17.000,63,11149354,6885,0,1772652796,13108.024240489998,27601.025639729996,53259.07543752 2026-03-04,19:33:18.000,63,11149357,7685,0,1772652797,13108.078130969989,25294.78997415,53259.05447616001 2026-03-04,19:33:20.000,63,11149360,7085,0,1772652799,13108.172439309994,31752.52616367,53259.0684504 2026-03-04,19:33:21.000,63,11149367,7445,0,1772652800,13108.172439309994,26678.830256610003,53259.061463280006 2026-03-04,19:33:22.000,63,11149370,7045,0,1772652801,13108.21959347999,30830.126355779998,53259.089411760004 2026-03-04,19:33:23.000,63,11149400,6965,0,1772652802,13108.26674765,34058.945106629995,53259.03351480001 2026-03-04,19:33:24.000,63,11149397,7285,0,1772652803,13108.30042919999,29446.424431559994,53259.03351480001 2026-03-04,19:33:25.000,63,11149384,6925,0,1772652804,13108.334110749995,25295.050791960006,53259.040501920004 2026-03-04,19:33:26.000,63,11149391,7325,0,1772652805,13108.40821016,31291.428472109998,53259.04748904 2026-03-04,19:33:27.000,63,11149398,6685,0,1772652806,13108.455364329995,31752.589605839996,53259.0684504 2026-03-04,19:33:28.000,63,11149359,7245,0,1772652807,13108.54293635999,32213.898771299995,53259.09639888 2026-03-04,19:33:29.000,63,11149344,6925,0,1772652808,13108.62377207999,30830.10520839,53259.16627008 2026-03-04,19:33:31.000,63,11149412,7005,0,1772652810,13108.792179830001,28523.76380586,53259.18723144 2026-03-04,19:33:32.000,63,11149370,7005,0,1772652811,13108.839333999997,31752.56140932,53259.257102640004 2026-03-04,19:33:33.000,63,11149388,6805,0,1772652812,13108.920169719997,31752.505016280003,53259.21517992 2026-03-04,19:33:34.000,63,11149443,7365,0,1772652813,13108.953851270002,28984.974283500007,53259.19421856 2026-03-04,19:33:35.000,63,11149440,6965,0,1772652814,13109.001005439997,33136.21398963001,53259.22216704001 2026-03-04,19:33:36.000,63,11149427,7245,0,1772652815,13109.041423299997,26678.583537059996,53259.28505112 2026-03-04,19:33:37.000,63,11149381,7245,0,1772652816,13109.021214369997,29907.31769835,53259.3129996 2026-03-04,19:33:38.000,63,11149435,7045,0,1772652817,13109.034686990002,32213.447626980007,53259.3828708 2026-03-04,19:33:39.000,63,11149443,7325,0,1772652818,13109.041423299997,29445.825255510004,53259.36889656001 2026-03-04,19:33:40.000,63,11149386,6725,0,1772652819,13109.027950679993,29907.00753663,53259.3828708 2026-03-04,19:33:42.000,63,11149436,6965,0,1772652821,13108.960587579997,28984.177731810007,53259.41081928 2026-03-04,19:33:43.000,63,11149415,7205,0,1772652822,13108.953851270002,28984.135437029996,53259.424793520004 2026-03-04,19:33:44.000,63,11149415,7205,0,1772652823,13108.906697099992,30828.96324933,53259.40383216 2026-03-04,19:33:45.000,63,11149423,7325,0,1772652824,13108.812388760001,31751.363057220005,53259.43178064 2026-03-04,19:33:46.000,63,11149396,6885,0,1772652825,13108.758498279996,30367.477855620004,53259.3828708 2026-03-04,19:33:47.000,63,11149411,7245,0,1772652826,13108.637244699996,30367.34392215,53259.36190944 2026-03-04,19:33:48.000,63,11149379,7285,0,1772652827,13108.576617909996,29906.020658430003,53259.257102640004 2026-03-04,19:33:49.000,63,11149377,7125,0,1772652828,13108.50925481,36363.390293189994,53259.31998672001 2026-03-04,19:33:50.000,63,11149398,6805,0,1772652829,13108.414946469995,28060.868586149998,53259.28505112 2026-03-04,19:33:51.000,63,11149417,7285,0,1772652830,13108.3677923,27599.566469819998,53259.208192800004 2026-03-04,19:33:53.000,63,11149377,7125,0,1772652832,13108.293692889994,27599.55237156,53259.208192800004 2026-03-04,19:33:54.000,63,11149369,6965,0,1772652833,13108.26674765,25754.611773180004,53259.1732572 2026-03-04,19:33:55.000,63,11149402,6725,0,1772652834,13108.28695658,31289.757828300004,53259.19421856 2026-03-04,19:33:56.000,63,11149340,7005,0,1772652835,13108.273483959994,35441.0609766,53259.16627008 2026-03-04,19:33:57.000,63,11149371,7205,0,1772652836,13108.273483959994,30367.484904750003,53259.15229584001 2026-03-04,19:33:58.000,63,11149385,7365,0,1772652837,13108.273483959994,30367.569494309995,53259.15229584001 2026-03-04,19:33:59.000,63,11149378,6845,0,1772652838,13108.30716551,27139.011561270003,53259.110373120006 2026-03-04,19:34:00.000,63,11149405,7525,0,1772652839,13108.34758337,26677.90682058,53259.14530872 2026-03-04,19:34:01.000,63,11149334,6885,0,1772652840,13108.38800123,28061.80612044,53259.15229584001 2026-03-04,19:34:02.000,63,11149363,7205,0,1772652841,13108.38800123,25755.690290069993,53259.07543752 2026-03-04,19:34:04.000,63,11149356,6885,0,1772652843,13108.48904588,24372.087053669995,53259.110373120006 2026-03-04,19:34:05.000,63,11149354,7005,0,1772652844,13108.48904588,33135.924975300004,53259.09639888 2026-03-04,19:34:06.000,63,11149369,7405,0,1772652845,13108.46883695,28523.453644139998,53259.11736024 2026-03-04,19:34:07.000,63,11149357,7205,0,1772652846,13108.495782189995,34519.662145170005,53259.13133448001 2026-03-04,19:34:08.000,63,11149380,7005,0,1772652847,13108.48230956999,33597.163649459995,53259.12434736 2026-03-04,19:34:09.000,63,11149360,6805,0,1772652848,13108.48904588,27600.870558869996,53259.12434736 2026-03-04,19:34:10.000,63,11149361,7405,0,1772652849,13108.536200049995,27139.53319689,53259.110373120006 2026-03-04,19:34:11.000,63,11149394,7005,0,1772652850,13108.59009053,29907.078027929994,53259.10338600001 2026-03-04,19:34:12.000,63,11149344,6885,0,1772652851,13108.596826839996,28062.045790860007,53259.1383216 2026-03-04,19:34:13.000,63,11149367,7245,0,1772652852,13108.65071732,28062.045790860007,53259.208192800004 2026-03-04,19:34:15.000,63,11149367,7484,0,1772652854,13108.62377207999,30829.46373756,53259.11736024 2026-03-04,19:34:16.000,63,11149367,7205,0,1772652855,13108.664189939991,32213.22205482,53259.14530872 2026-03-04,19:34:17.000,63,11149365,7285,0,1772652856,13108.63050839,30829.393246260006,53259.18024432001 2026-03-04,19:34:18.000,63,11149375,7685,0,1772652857,13108.61029946,27600.546298889996,53259.208192800004 2026-03-04,19:34:19.000,63,11149327,7525,0,1772652858,13108.60356314999,28061.79907131,53259.21517992 2026-03-04,19:34:20.000,63,11149386,6965,0,1772652859,13108.54967267,31290.490937819995,53259.18024432001 2026-03-04,19:34:21.000,63,11149368,7245,0,1772652860,13108.50251849999,30829.14652671,53259.229154160006 2026-03-04,19:34:22.000,63,11149375,7325,0,1772652861,13108.46210063999,34057.78200018,53259.16627008 2026-03-04,19:34:23.000,63,11149382,7045,0,1772652862,13108.42841909,28522.720534620006,53259.1383216 2026-03-04,19:34:24.000,63,11149366,7045,0,1772652863,13108.394737539995,30828.928003680005,53259.159282960005 2026-03-04,19:34:26.000,63,11149393,7525,0,1772652865,13108.226329789999,29906.330820150004,53259.08242464001 2026-03-04,19:34:27.000,63,11149322,6925,0,1772652866,13108.138757759989,25293.81719421,53259.07543752 2026-03-04,19:34:28.000,63,11149363,7645,0,1772652867,13108.091603589994,27600.095154569994,53259.040501920004 2026-03-04,19:34:29.000,63,11149365,7325,0,1772652868,13108.071394659994,30367.548346919997,53258.991592080005 2026-03-04,19:34:30.000,63,11149404,7005,0,1772652869,13108.091603589994,31751.25732027,53259.01954056 2026-03-04,19:34:31.000,63,11149380,7085,0,1772652870,13108.098339899989,27600.109252830007,53259.00556632 2026-03-04,19:34:32.000,63,11149382,7245,0,1772652871,13108.078130969989,24371.353944150003,53258.942682240006 2026-03-04,19:34:33.000,63,11149408,7165,0,1772652872,13108.138757759989,31290.173726969995,53258.88678528001 2026-03-04,19:34:34.000,63,11149376,7365,0,1772652873,13108.132021449994,33596.4446382,53258.85184968 2026-03-04,19:34:35.000,63,11149372,7205,0,1772652874,13108.17917561999,31290.258316530002,53258.823901200005 2026-03-04,19:34:37.000,63,11149397,7445,0,1772652876,13108.30716551,34980.46377327001,53258.81691408001 2026-03-04,19:34:38.000,63,11149339,7445,0,1772652877,13108.334110749995,31290.476839559997,53258.872811040004 2026-03-04,19:34:39.000,63,11149370,7205,0,1772652878,13108.40147384999,31751.652071549994,53258.83088832 2026-03-04,19:34:40.000,63,11149336,7484,0,1772652879,13108.46210063999,30368.034736889997,53258.84486256001 2026-03-04,19:34:41.000,63,11149415,7445,0,1772652880,13108.54293635999,28522.974303299998,53258.872811040004 2026-03-04,19:34:42.000,63,11149338,6725,0,1772652881,13108.576617909996,30367.99244211,53258.91473376001 2026-03-04,19:34:43.000,63,11149313,7765,0,1772652882,13108.63050839,30829.174723229997,53258.921720880004 2026-03-04,19:34:44.000,63,11149338,6245,0,1772652883,13108.677662559996,26677.871574930003,53258.928708 2026-03-04,19:34:45.000,63,11149344,6925,0,1772652884,13108.697871489996,26216.548311210005,53258.88678528001 2026-03-04,19:34:46.000,63,11149347,7285,0,1772652885,13108.704607799991,28522.77692766,53258.87979816 2026-03-04,19:34:48.000,63,11149388,6925,0,1772652887,13108.839333999997,28984.015601820007,53258.942682240006 2026-03-04,19:34:49.000,63,11149370,7165,0,1772652888,13108.859542929997,28983.93806139,53258.96364360001 2026-03-04,19:34:50.000,63,11149344,7005,0,1772652889,13108.859542929997,29445.176735550005,53259.01954056 2026-03-04,19:34:51.000,63,11149375,7245,0,1772652890,13108.899960789997,32674.00958466,53258.97761784 2026-03-04,19:34:52.000,63,11149391,7365,0,1772652891,13108.933642340002,28522.80512418,53259.061463280006 2026-03-04,19:34:53.000,63,11149344,6845,0,1772652892,13109.007741749992,28061.545302629995,53259.09639888 2026-03-04,19:34:54.000,63,11149346,6205,0,1772652893,13109.048159609993,30367.802115600003,53259.09639888 2026-03-04,19:34:55.000,63,11149349,7525,0,1772652894,13109.108786399993,26677.779936239996,53259.07543752 2026-03-04,19:34:56.000,63,11149362,6885,0,1772652895,13109.149204259993,30829.090133670004,53259.13133448001 2026-03-04,19:34:57.000,63,11149344,6965,0,1772652896,13109.203094739998,28522.812173309998,53259.19421856 2026-03-04,19:34:59.000,63,11149371,7565,0,1772652898,13109.310875699994,28522.699387229994,53259.19421856 2026-03-04,19:35:00.000,63,11149405,7645,0,1772652899,13109.331084629994,25755.14045793,53259.23614128 2026-03-04,19:35:01.000,63,11149385,7325,0,1772652900,13109.405184039999,29906.330820150004,53259.27107688001 2026-03-04,19:35:02.000,63,11149426,7085,0,1772652901,13109.405184039999,31289.97635133,53259.31998672001 2026-03-04,19:35:03.000,63,11149390,6925,0,1772652902,13109.46581083,26677.42747974,53259.29203824 2026-03-04,19:35:04.000,63,11149352,6765,0,1772652903,13109.492756069994,24832.324751370004,53259.278064000006 2026-03-04,19:35:05.000,63,11149375,7605,0,1772652904,13109.533173929995,29444.774935139998,53259.40383216 2026-03-04,19:35:06.000,63,11149381,7125,0,1772652905,13109.56685548,29444.549362980004,53259.34094808 2026-03-04,19:35:07.000,63,11149371,7165,0,1772652906,13109.50622869,23909.558388720005,53259.36889656001 2026-03-04,19:35:08.000,63,11149361,7405,0,1772652907,13109.52643762,30367.0267113,53259.40383216 2026-03-04,19:35:10.000,63,11149334,7045,0,1772652909,13109.47928344999,33595.67628303,53259.41780640001 2026-03-04,19:35:11.000,63,11149380,7205,0,1772652910,13109.45907451999,29905.71754584,53259.375883680004 2026-03-04,19:35:12.000,63,11149321,7165,0,1772652911,13109.48601976,27599.55942069,53259.445754880006 2026-03-04,19:35:13.000,63,11149369,7405,0,1772652912,13109.54664655,34979.56853376,53259.494664720005 2026-03-04,19:35:14.000,63,11149410,6845,0,1772652913,13109.52643762,27599.792041980007,53259.543574560004 2026-03-04,19:35:15.000,63,11149379,7365,0,1772652914,13109.53991023999,32212.39025748,53259.48767760001 2026-03-04,19:35:16.000,63,11149359,7445,0,1772652915,13109.573591789995,28522.572502890005,53259.48069048 2026-03-04,19:35:17.000,63,11149364,7045,0,1772652916,13109.64095488999,26677.815181890008,53259.57152304 2026-03-04,19:35:18.000,63,11149353,7245,0,1772652917,13109.68137274999,30829.224067140007,53259.592484400004 2026-03-04,19:35:19.000,63,11149381,7365,0,1772652918,13109.72852692,24833.149499580002,53259.55056168 2026-03-04,19:35:21.000,63,11149382,6805,0,1772652920,13109.80262632999,32213.616806100006,53259.613445760006 2026-03-04,19:35:22.000,63,11149381,7445,0,1772652921,13109.816098949996,23449.91986707,53259.64139424 2026-03-04,19:35:23.000,63,11149407,7205,0,1772652922,13109.80936264,31291.322735160007,53259.64139424 2026-03-04,19:35:24.000,63,11149419,7325,0,1772652923,13109.775681089995,31752.69534279,53259.72523968001 2026-03-04,19:35:25.000,63,11149397,7285,0,1772652924,13109.68137274999,27601.378096229993,53259.72523968001 2026-03-04,19:35:26.000,63,11149384,6645,0,1772652925,13109.64095488999,33136.4184144,53259.72523968001 2026-03-04,19:35:27.000,63,11149367,7325,0,1772652926,13109.54664655,23450.05380054,53259.70427832001 2026-03-04,19:35:28.000,63,11149361,7325,0,1772652927,13109.452338209994,26678.823207480003,53259.73921392 2026-03-04,19:35:29.000,63,11149287,7125,0,1772652928,13109.39844772999,32675.116298070003,53259.64139424 2026-03-04,19:35:30.000,63,11149157,7445,0,1772652929,13109.283930459998,29907.465730080003,53259.662355600005 2026-03-04,19:35:32.000,63,11149391,7285,0,1772652931,13109.115522710003,29446.114269840007,53259.68331696001 2026-03-04,19:35:33.000,63,11149343,7525,0,1772652932,13109.041423299997,28062.313657799998,53259.662355600005 2026-03-04,19:35:34.000,63,11149332,6845,0,1772652933,13109.027950679993,27139.716474269997,53259.62043288 2026-03-04,19:35:35.000,63,11149339,7405,0,1772652934,13109.001005439997,24833.445563040004,53259.64838136 2026-03-04,19:35:36.000,63,11149339,7445,0,1772652935,13108.940378649997,30368.49293034,53259.58549728001 2026-03-04,19:35:37.000,63,11149362,6845,0,1772652936,13108.852806620002,29907.247207049993,53259.592484400004 2026-03-04,19:35:38.000,63,11149338,7205,0,1772652937,13108.839333999997,33136.087105290004,53259.592484400004 2026-03-04,19:35:39.000,63,11149359,7365,0,1772652938,13108.785443519992,38209.94514234,53259.63440712001 2026-03-04,19:35:40.000,63,11149377,7365,0,1772652939,13108.812388760001,28523.693314560005,53259.543574560004 2026-03-04,19:35:41.000,63,11149328,6965,0,1772652940,13108.785443519992,31752.610753229994,53259.55056168 2026-03-04,19:35:43.000,63,11149379,7645,0,1772652942,13108.771970900001,28062.659065169995,53259.452742 2026-03-04,19:35:44.000,63,11149336,6725,0,1772652943,13108.758498279996,34981.591634070006,53259.50165184 2026-03-04,19:35:45.000,63,11149339,7365,0,1772652944,13108.711344110001,27601.547275350007,53259.43178064 2026-03-04,19:35:46.000,63,11149391,7085,0,1772652945,13108.758498279996,30830.366026200005,53259.46671624001 2026-03-04,19:35:47.000,63,11149387,7205,0,1772652946,13108.738289349996,33597.93200463,53259.396845040006 2026-03-04,19:35:48.000,63,11149312,6765,0,1772652947,13108.724816729991,29446.65705285,53259.43876776001 2026-03-04,19:35:49.000,63,11149368,6965,0,1772652948,13108.751761970001,28985.312641740005,53259.424793520004 2026-03-04,19:35:50.000,63,11149398,6805,0,1772652949,13108.718080419996,31752.808128870005,53259.424793520004 2026-03-04,19:35:51.000,63,11149339,7445,0,1772652950,13108.751761970001,28523.90478846,53259.43876776001 2026-03-04,19:35:52.000,63,11149335,7285,0,1772652951,13108.778707209996,35442.65407998,53259.41780640001 2026-03-04,19:35:54.000,63,11149353,7365,0,1772652953,13108.765234589991,27601.089081900005,53259.3828708 2026-03-04,19:35:55.000,63,11149381,7365,0,1772652954,13108.778707209996,31752.300591510008,53259.375883680004 2026-03-04,19:35:56.000,63,11149375,7085,0,1772652955,13108.846070309992,34980.97835976,53259.41081928 2026-03-04,19:35:57.000,63,11149288,6685,0,1772652956,13108.846070309992,31752.08206848,53259.38985792001 2026-03-04,19:35:58.000,63,11149317,7365,0,1772652957,13108.825861379992,35903.21603765999,53259.41780640001 2026-03-04,19:35:59.000,63,11149364,6725,0,1772652958,13108.839333999997,24371.790990210007,53259.41081928 2026-03-04,19:36:00.000,63,11149330,6765,0,1772652959,13108.839333999997,31290.505036079994,53259.41081928 2026-03-04,19:36:01.000,63,11149344,6685,0,1772652960,13108.832597690001,28061.686285229996,53259.40383216 2026-03-04,19:36:02.000,63,11149347,7285,0,1772652961,13108.852806620002,31751.680268070006,53259.46671624001 2026-03-04,19:36:03.000,63,11149340,6645,0,1772652962,13108.893224480002,27139.173691260003,53259.47370336 2026-03-04,19:36:05.000,63,11149317,7165,0,1772652964,13108.866279239992,32674.242205949995,53259.43876776001 2026-03-04,19:36:06.000,63,11149388,6885,0,1772652965,13108.920169719997,25755.521110949994,53259.51562608001 2026-03-04,19:36:07.000,63,11149283,7165,0,1772652966,13108.906697099992,30368.112277320004,53259.50863896 2026-03-04,19:36:08.000,63,11149384,6765,0,1772652967,13108.947114959992,25755.669142679995,53259.48069048 2026-03-04,19:36:09.000,63,11149405,7245,0,1772652968,13108.940378649997,27600.82121496,53259.52960032 2026-03-04,19:36:10.000,63,11149341,7245,0,1772652969,13108.987532819992,32213.306644380005,53259.543574560004 2026-03-04,19:36:11.000,63,11149275,7285,0,1772652970,13109.041423299997,33135.84743487,53259.50165184 2026-03-04,19:36:12.000,63,11149264,6845,0,1772652971,13109.041423299997,31752.166658040005,53259.564535920006 2026-03-04,19:36:13.000,63,11149380,6965,0,1772652972,13109.088577469993,30368.422439040005,53259.60645864001 2026-03-04,19:36:14.000,63,11149365,7445,0,1772652973,13109.081841159998,28984.501991790006,53259.57851016 2026-03-04,19:36:16.000,63,11149347,7245,0,1772652975,13109.176149499988,28523.213973720005,53259.613445760006 2026-03-04,19:36:17.000,63,11149424,6885,0,1772652976,13109.169413189993,27600.560397149995,53259.592484400004 2026-03-04,19:36:18.000,63,11149383,7525,0,1772652977,13109.189622119993,28523.058892860005,53259.592484400004 2026-03-04,19:36:19.000,63,11149361,7365,0,1772652978,13109.182885809998,26677.998459270006,53259.57152304 2026-03-04,19:36:20.000,63,11149382,6885,0,1772652979,13109.250248909993,33135.41743794001,53259.59947152 2026-03-04,19:36:21.000,63,11149307,7165,0,1772652980,13109.344557249999,29906.69032578,53259.662355600005 2026-03-04,19:36:22.000,63,11149379,7285,0,1772652981,13109.378238799989,33596.698406879994,53259.63440712001 2026-03-04,19:36:23.000,63,11149366,6925,0,1772652982,13109.43886558999,27600.412365419994,53259.662355600005 2026-03-04,19:36:24.000,63,11149372,7205,0,1772652983,13109.49949237999,28984.149535289995,53259.71825256 2026-03-04,19:36:25.000,63,11149408,7285,0,1772652984,13109.573591789995,23449.137413639997,53259.77414952001 2026-03-04,19:36:27.000,63,11149396,7005,0,1772652986,13109.775681089995,19759.228020359995,53259.65536848001 2026-03-04,19:36:28.000,63,11149316,6885,0,1772652987,13109.8497805,26216.809129019995,53259.662355600005 2026-03-04,19:36:29.000,63,11149365,7365,0,1772652988,13109.883462049991,32212.961237010008,53259.66934272 2026-03-04,19:36:30.000,63,11149354,7245,0,1772652989,13109.944088839991,26678.019606660004,53259.68331696001 2026-03-04,19:36:31.000,63,11149409,7285,0,1772652990,13109.984506699991,30367.964245590003,53259.75318816001 2026-03-04,19:36:32.000,63,11149397,7445,0,1772652991,13109.977770389996,32212.968286140007,53259.75318816001 2026-03-04,19:36:33.000,63,11149323,7525,0,1772652992,13109.977770389996,28984.08609312,53259.830046480005 2026-03-04,19:36:34.000,63,11149348,6845,0,1772652993,13109.950825150001,29445.338865540005,53259.781136640006 2026-03-04,19:36:35.000,63,11149392,6885,0,1772652994,13109.896934669996,30367.780968210005,53259.81607224 2026-03-04,19:36:36.000,63,11149416,7045,0,1772652995,13109.86998943,26216.513065560008,53259.80209800001 2026-03-04,19:36:38.000,63,11149331,7525,0,1772652997,13109.66790013,26677.5825606,53259.830046480005 2026-03-04,19:36:39.000,63,11149342,6845,0,1772652998,13109.60053702999,33596.254311690005,53259.7671624 2026-03-04,19:36:40.000,63,11149365,7484,0,1772652999,13109.56685548,28522.4808642,53259.81607224 2026-03-04,19:36:41.000,63,11149421,7405,0,1772653000,13109.48601976,33596.261360820004,53259.77414952001 2026-03-04,19:36:42.000,63,11149333,7405,0,1772653001,13109.41865665999,30367.555396049996,53259.85799496 2026-03-04,19:36:43.000,63,11149349,7565,0,1772653002,13109.351293559994,31290.089137410003,53259.82305936001 2026-03-04,19:36:44.000,63,11149345,7125,0,1772653003,13109.337820939989,32212.608780509996,53259.74620104 2026-03-04,19:36:45.000,63,11149359,7325,0,1772653004,13109.344557249999,28061.446614810004,53259.72523968001 2026-03-04,19:36:46.000,63,11149399,7245,0,1772653005,13109.324348319999,33596.529227759995,53259.732226800006 2026-03-04,19:36:47.000,63,11149376,6925,0,1772653006,13109.371502489994,27600.398267159995,53259.67632984 2026-03-04,19:36:49.000,63,11149364,7005,0,1772653008,13109.47928344999,24833.114253930005,53259.64838136 2026-03-04,19:36:50.000,63,11149359,7484,0,1772653009,13109.51970130999,30368.246210790006,53259.732226800006 2026-03-04,19:36:51.000,63,11149404,6965,0,1772653010,13109.62074595999,30829.61176929,53259.711265440004 2026-03-04,19:36:52.000,63,11149436,7205,0,1772653011,13109.70831799,25294.670138939997,53259.75318816001 2026-03-04,19:36:53.000,63,11149398,7045,0,1772653012,13109.82283525999,33597.26233728,53259.66934272 2026-03-04,19:36:54.000,63,11149376,7045,0,1772653013,13109.89019836,26217.38010855,53259.732226800006 2026-03-04,19:36:55.000,63,11149376,6965,0,1772653014,13109.957561459996,26217.39420681,53259.64838136 2026-03-04,19:36:56.000,63,11149345,7205,0,1772653015,13110.024924559992,30368.711453369993,53259.72523968001 2026-03-04,19:36:57.000,63,11149409,6965,0,1772653016,13110.065342419992,30830.006520569994,53259.79511088 2026-03-04,19:36:58.000,63,11149354,6685,0,1772653017,13110.085551349992,26678.7104214,53259.7671624 2026-03-04,19:37:00.000,63,11149366,6885,0,1772653019,13109.997979319996,29907.47982834,53259.69030408 2026-03-04,19:37:01.000,63,11149379,7445,0,1772653020,13109.984506699991,30368.61981468,53259.75318816001 2026-03-04,19:37:02.000,63,11149411,7205,0,1772653021,13109.903670979991,28062.264313890002,53259.69030408 2026-03-04,19:37:03.000,63,11149375,7205,0,1772653022,13109.836307879996,28984.671170910005,53259.6972912 2026-03-04,19:37:04.000,63,11149350,6885,0,1772653023,13109.76894478,27600.82826409,53259.662355600005 2026-03-04,19:37:05.000,63,11149356,6965,0,1772653024,13109.715054299995,34058.2331445,53259.69030408 2026-03-04,19:37:06.000,63,11149387,7325,0,1772653025,13109.64095488999,32213.123367000007,53259.69030408 2026-03-04,19:37:07.000,63,11149303,6925,0,1772653026,13109.58706441,26677.956164489995,53259.60645864001 2026-03-04,19:37:08.000,63,11149411,7005,0,1772653027,13109.54664655,34057.95822843,53259.613445760006 2026-03-04,19:37:09.000,63,11149315,6845,0,1772653028,13109.553382859995,27139.166642130003,53259.613445760006 2026-03-04,19:37:11.000,63,11149378,6685,0,1772653030,13109.58032809999,36364.010616629996,53259.63440712001 2026-03-04,19:37:12.000,63,11149334,7045,0,1772653031,13109.60053702999,30367.766869950006,53259.57851016 2026-03-04,19:37:13.000,63,11149353,7085,0,1772653032,13109.60727334,26216.372082960006,53259.50863896 2026-03-04,19:37:14.000,63,11149347,6925,0,1772653033,13109.60727334,29445.169686420006,53259.48069048 2026-03-04,19:37:15.000,63,11149312,6725,0,1772653034,13109.66116381999,27600.109252830007,53259.50863896 2026-03-04,19:37:16.000,63,11149305,7285,0,1772653035,13109.70831799,25293.788997690004,53259.50165184 2026-03-04,19:37:17.000,63,11149318,6765,0,1772653036,13109.72179060999,31289.95520394,53259.55056168 2026-03-04,19:37:18.000,63,11149370,6485,0,1772653037,13109.68810906,31289.912909160004,53259.452742 2026-03-04,19:37:19.000,63,11149362,6685,0,1772653038,13109.64095488999,28522.368078119995,53259.50165184 2026-03-04,19:37:20.000,63,11149334,6925,0,1772653039,13109.62074595999,30828.519154139998,53259.452742 2026-03-04,19:37:22.000,63,11149345,7045,0,1772653041,13109.41865665999,29444.669198190008,53259.52960032 2026-03-04,19:37:23.000,63,11149340,7005,0,1772653042,13109.304139389998,28060.868586149998,53259.46671624001 2026-03-04,19:37:24.000,63,11149315,6845,0,1772653043,13109.230039979993,26677.152563669995,53259.45972912 2026-03-04,19:37:25.000,63,11149369,7445,0,1772653044,13109.142467949998,27599.665157640004,53259.40383216 2026-03-04,19:37:26.000,63,11149329,7245,0,1772653045,13109.014478060002,30367.153595640004,53259.38985792001 2026-03-04,19:37:27.000,63,11149349,7765,0,1772653046,13108.920169719997,31750.876667250006,53259.33396096 2026-03-04,19:37:28.000,63,11149390,6965,0,1772653047,13108.832597690001,29444.676247320007,53259.34793520001 2026-03-04,19:37:29.000,63,11149377,7445,0,1772653048,13108.812388760001,32673.452703389994,53259.278064000006 2026-03-04,19:37:30.000,63,11149318,6925,0,1772653049,13108.812388760001,34518.57657915,53259.208192800004 2026-03-04,19:37:31.000,63,11149335,7205,0,1772653050,13108.778707209996,23448.679220189995,53259.208192800004 2026-03-04,19:37:33.000,63,11149357,7365,0,1772653052,13108.832597690001,28061.31973047,53259.159282960005 2026-03-04,19:37:34.000,63,11149402,6845,0,1772653053,13108.879751859997,30367.654083870002,53259.15229584001 2026-03-04,19:37:35.000,63,11149386,7205,0,1772653054,13108.899960789997,28983.93101226,53259.20120568001 2026-03-04,19:37:36.000,63,11149391,7484,0,1772653055,13108.873015550002,31290.251267400003,53259.18024432001 2026-03-04,19:37:37.000,63,11149364,6965,0,1772653056,13108.933642340002,27139.02565953,53259.11736024 2026-03-04,19:37:38.000,63,11149359,7245,0,1772653057,13108.933642340002,25294.028668109997,53259.110373120006 2026-03-04,19:37:39.000,63,11149414,6765,0,1772653058,13108.913433410002,25755.30258792,53259.110373120006 2026-03-04,19:37:40.000,63,11149326,7205,0,1772653059,13108.940378649997,27600.285481080005,53259.07543752 2026-03-04,19:37:41.000,63,11149317,7205,0,1772653060,13108.926906029992,30829.005544109998,53259.05447616001 2026-03-04,19:37:42.000,63,11149306,6925,0,1772653061,13108.947114959992,34057.732656270004,53259.03351480001 2026-03-04,19:37:44.000,63,11149334,6725,0,1772653063,13108.913433410002,27600.095154569994,53259.02652768 2026-03-04,19:37:45.000,63,11149336,6965,0,1772653064,13108.879751859997,27138.7366452,53259.040501920004 2026-03-04,19:37:46.000,63,11149343,7445,0,1772653065,13108.873015550002,26216.209952970006,53259.01954056 2026-03-04,19:37:47.000,63,11149353,7484,0,1772653066,13108.846070309992,26216.12536341,53258.93569512001 2026-03-04,19:37:48.000,63,11149327,7285,0,1772653067,13108.785443519992,29906.077051469998,53258.942682240006 2026-03-04,19:37:49.000,63,11149358,7285,0,1772653068,13108.751761970001,28983.515113589994,53258.90774664 2026-03-04,19:37:50.000,63,11149381,7405,0,1772653069,13108.643981009991,28060.946126580006,53258.85184968 2026-03-04,19:37:51.000,63,11149380,7005,0,1772653070,13108.59009053,32212.09419402,53258.893772400006 2026-03-04,19:37:52.000,63,11149391,7325,0,1772653071,13108.52272742999,28060.910880929994,53258.823901200005 2026-03-04,19:37:53.000,63,11149374,7005,0,1772653072,13108.46883695,26677.060924980004,53258.78197848 2026-03-04,19:37:55.000,63,11149392,6845,0,1772653074,13108.334110749995,26677.131416279997,53258.74704288001 2026-03-04,19:37:56.000,63,11149353,7005,0,1772653075,13108.273483959994,28060.939077450006,53258.66319744 2026-03-04,19:37:57.000,63,11149369,7205,0,1772653076,13108.30042919999,28060.946126580006,53258.59332624 2026-03-04,19:37:58.000,63,11149354,6805,0,1772653077,13108.26674765,29905.957216259994,53258.55140352001 2026-03-04,19:37:59.000,63,11149387,7525,0,1772653078,13108.32063812999,28060.967273970004,53258.67018456 2026-03-04,19:38:00.000,63,11149317,7525,0,1772653079,13108.34084705999,34518.35805612001,53258.6142876 2026-03-04,19:38:01.000,63,11149365,7285,0,1772653080,13108.3677923,30367.20293955,53258.6142876 2026-03-04,19:38:02.000,63,11149374,6965,0,1772653081,13108.40147384999,32212.206980100003,53258.558390640006 2026-03-04,19:38:03.000,63,11149328,6845,0,1772653082,13108.42841909,31750.862568990007,53258.5444164 2026-03-04,19:38:04.000,63,11149392,6925,0,1772653083,13108.42168277999,28060.805143980004,53258.607300480006 2026-03-04,19:38:06.000,63,11149355,7285,0,1772653085,13108.50251849999,27138.116321759997,53258.46057096001 2026-03-04,19:38:07.000,63,11149350,6885,0,1772653086,13108.44862802,29444.27444691,53258.537429280004 2026-03-04,19:38:08.000,63,11149354,6925,0,1772653087,13108.455364329995,27137.90484786,53258.46755808 2026-03-04,19:38:09.000,63,11149383,7365,0,1772653088,13108.46883695,28521.536280779997,53258.46755808 2026-03-04,19:38:10.000,63,11149371,7085,0,1772653089,13108.42168277999,30366.39933873,53258.46755808 2026-03-04,19:38:11.000,63,11149397,6965,0,1772653090,13108.38126491999,28982.591677560005,53258.44659672 2026-03-04,19:38:12.000,63,11149402,6725,0,1772653091,13108.334110749995,28060.008592290003,53258.46755808 2026-03-04,19:38:13.000,63,11149385,7205,0,1772653092,13108.354319679995,28521.16972602,53258.50249368 2026-03-04,19:38:14.000,63,11149398,6765,0,1772653093,13108.313901819994,31288.573574459995,53258.50948080001 2026-03-04,19:38:15.000,63,11149364,6765,0,1772653094,13108.30042919999,31749.713560799995,53258.44659672 2026-03-04,19:38:17.000,63,11149367,7165,0,1772653096,13108.3677923,28059.783020129995,53258.46755808 2026-03-04,19:38:18.000,63,11149401,7165,0,1772653097,13108.374528609995,26214.814225230002,53258.439609600005 2026-03-04,19:38:19.000,63,11149371,7205,0,1772653098,13108.414946469995,31749.692413409997,53258.4745452 2026-03-04,19:38:20.000,63,11149372,6685,0,1772653099,13108.42841909,26676.059948520007,53258.49550656 2026-03-04,19:38:21.000,63,11149379,7365,0,1772653100,13108.50251849999,30365.90589963,53258.418648240004 2026-03-04,19:38:22.000,63,11149359,7165,0,1772653101,13108.50251849999,27598.487952929994,53258.404674 2026-03-04,19:38:23.000,63,11149334,6765,0,1772653102,13108.52272742999,22986.122358720007,53258.390699760006 2026-03-04,19:38:24.000,63,11149320,6725,0,1772653103,13108.54967267,30827.285556389994,53258.45358384 2026-03-04,19:38:25.000,63,11149353,7205,0,1772653104,13108.54967267,26214.898814789995,53258.4745452 2026-03-04,19:38:26.000,63,11149427,7405,0,1772653105,13108.56314528999,28982.373154529996,53258.49550656 2026-03-04,19:38:28.000,63,11149341,7365,0,1772653107,13108.5698816,26676.348962849996,53258.4745452 2026-03-04,19:38:29.000,63,11149335,7325,0,1772653108,13108.54293635999,24370.247230740002,53258.46057096001 2026-03-04,19:38:30.000,63,11149325,7484,0,1772653109,13108.515991119995,28982.887741020008,53258.5444164 2026-03-04,19:38:31.000,63,11149347,7245,0,1772653110,13108.54293635999,31750.48191597,53258.51646792 2026-03-04,19:38:32.000,63,11149345,6965,0,1772653111,13108.54293635999,31289.426519190005,53258.52345504 2026-03-04,19:38:33.000,63,11149376,6885,0,1772653112,13108.58335421999,31750.820274209997,53258.51646792 2026-03-04,19:38:34.000,63,11149342,6925,0,1772653113,13108.596826839996,30367.20998868,53258.586339120004 2026-03-04,19:38:35.000,63,11149313,7085,0,1772653114,13108.59009053,26216.139461669998,53258.488519440005 2026-03-04,19:38:36.000,63,11149294,7045,0,1772653115,13108.643981009991,28983.698390970007,53258.52345504 2026-03-04,19:38:37.000,63,11149340,7045,0,1772653116,13108.69113518,29445.0709986,53258.36275128001 2026-03-04,19:38:39.000,63,11149260,6765,0,1772653118,13108.832597690001,34979.998530690005,53258.39768688 2026-03-04,19:38:40.000,63,11149336,6965,0,1772653119,13108.893224480002,33134.959244490004,53258.439609600005 2026-03-04,19:38:41.000,63,11149306,7085,0,1772653120,13108.960587579997,27138.72959607,53258.39768688 2026-03-04,19:38:42.000,63,11149310,6845,0,1772653121,13109.001005439997,28522.346930729997,53258.41166112001 2026-03-04,19:38:43.000,63,11149272,6885,0,1772653122,13109.041423299997,29906.04180582,53258.46057096001 2026-03-04,19:38:44.000,63,11149321,7325,0,1772653123,13109.068368539993,28060.974323100003,53258.38371264001 2026-03-04,19:38:45.000,63,11149301,7525,0,1772653124,13109.135731640003,30828.33587676,53258.488519440005 2026-03-04,19:38:46.000,63,11149315,7365,0,1772653125,13109.223303669998,25754.583576660007,53258.50948080001 2026-03-04,19:38:47.000,63,11149313,7245,0,1772653126,13109.297403079989,30828.230139809995,53258.418648240004 2026-03-04,19:38:48.000,63,11149275,7285,0,1772653127,13109.351293559994,28060.713505289998,53258.46057096001 2026-03-04,19:38:50.000,63,11149258,6765,0,1772653129,13109.43886558999,32673.114345149996,53258.46755808 2026-03-04,19:38:51.000,63,11149291,7285,0,1772653130,13109.452338209994,29444.44362603,53258.57236488 2026-03-04,19:38:52.000,63,11149276,6765,0,1772653131,13109.472547139994,32673.163689060006,53258.57935200001 2026-03-04,19:38:53.000,63,11149257,7525,0,1772653132,13109.53991023999,23909.509044809995,53258.57935200001 2026-03-04,19:38:54.000,63,11149246,6845,0,1772653133,13109.58032809999,35440.71556923,53258.57935200001 2026-03-04,19:38:55.000,63,11149256,6965,0,1772653134,13109.593800719995,29444.58460863,53258.64922320001 2026-03-04,19:38:56.000,63,11149254,6965,0,1772653135,13109.60727334,28522.072014660007,53258.6142876 2026-03-04,19:38:57.000,63,11149259,7365,0,1772653136,13109.593800719995,30828.34997502,53258.59332624 2026-03-04,19:38:58.000,63,11149298,6765,0,1772653137,13109.614009649995,30367.132448250006,53258.607300480006 2026-03-04,19:38:59.000,63,11149260,6845,0,1772653138,13109.674636439995,25293.471786840004,53258.66319744 2026-03-04,19:39:01.000,63,11149328,6685,0,1772653140,13109.72179060999,27599.799091110006,53258.63524896 2026-03-04,19:39:02.000,63,11149302,7045,0,1772653141,13109.72852692,30367.224086939998,53258.64223608 2026-03-04,19:39:03.000,63,11149235,7365,0,1772653142,13109.74199953999,25293.591622050008,53258.62826184001 2026-03-04,19:39:04.000,63,11149292,6685,0,1772653143,13109.76220846999,28061.17874787,53258.656210320005 2026-03-04,19:39:05.000,63,11149299,7565,0,1772653144,13109.755472159995,29445.014605560005,53258.73306864 2026-03-04,19:39:06.000,63,11149319,7245,0,1772653145,13109.78915371,30367.562445179996,53258.76101712 2026-03-04,19:39:07.000,63,11149342,6685,0,1772653146,13109.80262632999,28061.369074379996,53258.74704288001 2026-03-04,19:39:08.000,63,11149322,7005,0,1772653147,13109.78915371,31290.258316530002,53258.73306864 2026-03-04,19:39:09.000,63,11149342,7005,0,1772653148,13109.78241739999,28984.121338769997,53258.76800424001 2026-03-04,19:39:10.000,63,11149343,7365,0,1772653149,13109.74199953999,29445.465749879993,53258.74704288001 2026-03-04,19:39:12.000,63,11149361,7285,0,1772653151,13109.674636439995,32674.263353340008,53258.71210728 2026-03-04,19:39:13.000,63,11149330,6845,0,1772653152,13109.68810906,28523.002499819995,53258.726081520006 2026-03-04,19:39:14.000,63,11149340,7205,0,1772653153,13109.674636439995,28984.318714409994,53258.74005576 2026-03-04,19:39:15.000,63,11149371,7484,0,1772653154,13109.66790013,32213.066973959998,53258.78197848 2026-03-04,19:39:16.000,63,11149387,7565,0,1772653155,13109.674636439995,32212.947138749994,53258.74005576 2026-03-04,19:39:17.000,63,11149345,7165,0,1772653156,13109.694845369995,30829.068986280006,53258.69114592 2026-03-04,19:39:18.000,63,11149332,6685,0,1772653157,13109.715054299995,33596.43758907,53258.774991360006 2026-03-04,19:39:19.000,63,11149353,7405,0,1772653158,13109.694845369995,27138.88467693,53258.6841588 2026-03-04,19:39:20.000,63,11149362,6805,0,1772653159,13109.70158167999,29444.937065129998,53258.60031336001 2026-03-04,19:39:21.000,63,11149367,7365,0,1772653160,13109.68810906,29906.112297119995,53258.64922320001 2026-03-04,19:39:23.000,63,11149361,7125,0,1772653162,13109.74873585,29905.837381050005,53258.67717168001 2026-03-04,19:39:24.000,63,11149367,7125,0,1772653163,13109.76894478,29905.759840619998,53258.64922320001 2026-03-04,19:39:25.000,63,11149383,7165,0,1772653164,13109.80262632999,31750.658144219997,53258.55140352001 2026-03-04,19:39:26.000,63,11149336,6845,0,1772653165,13109.80262632999,28060.607768340007,53258.62127472 2026-03-04,19:39:27.000,63,11149327,7085,0,1772653166,13109.856516809996,29905.541317590003,53258.6841588 2026-03-04,19:39:28.000,63,11149362,6685,0,1772653167,13109.896934669996,31750.517161619995,53258.656210320005 2026-03-04,19:39:29.000,63,11149333,7405,0,1772653168,13109.957561459996,24831.831312270006,53258.59332624 2026-03-04,19:39:30.000,63,11149377,7285,0,1772653169,13110.018188249996,29905.55541585,53258.6142876 2026-03-04,19:39:31.000,63,11149406,6565,0,1772653170,13110.099023969997,28983.11331318,53258.59332624 2026-03-04,19:39:32.000,63,11149335,7205,0,1772653171,13110.186595999992,28521.952179450003,53258.59332624 2026-03-04,19:39:34.000,63,11149349,6965,0,1772653173,13110.442575779998,34518.28756482,53258.67018456 2026-03-04,19:39:35.000,63,11149360,6925,0,1772653174,13110.563829359999,28060.8333405,53258.67717168001 2026-03-04,19:39:36.000,63,11149343,7205,0,1772653175,13110.71876448999,34518.365105250006,53258.69813304001 2026-03-04,19:39:37.000,63,11149364,6885,0,1772653176,13110.833281759995,28522.191849869996,53258.71909440001 2026-03-04,19:39:38.000,63,11149354,7205,0,1772653177,13110.914117479995,32212.178783580006,53258.754030000004 2026-03-04,19:39:39.000,63,11149382,6725,0,1772653178,13111.02863475,26215.991429939997,53258.81691408001 2026-03-04,19:39:40.000,63,11149400,6765,0,1772653179,13111.095997849996,25293.450639450006,53258.83088832 2026-03-04,19:39:41.000,63,11149457,7165,0,1772653180,13111.170097260001,32212.115341409997,53258.83088832 2026-03-04,19:39:42.000,63,11149426,6485,0,1772653181,13111.136415709996,28983.352983599994,53258.872811040004 2026-03-04,19:39:43.000,63,11149405,7325,0,1772653182,13111.156624639996,28522.086112920006,53258.928708 2026-03-04,19:39:45.000,63,11149357,7484,0,1772653184,13111.035371059996,25293.267362069993,53258.93569512001 2026-03-04,19:39:46.000,63,11149350,7005,0,1772653185,13110.98148057999,31289.419470060006,53258.96364360001 2026-03-04,19:39:47.000,63,11149349,7365,0,1772653186,13110.9275901,28060.628915730005,53258.9985792 2026-03-04,19:39:48.000,63,11149346,6805,0,1772653187,13110.88717224,31750.573554660004,53258.97761784 2026-03-04,19:39:49.000,63,11149356,7005,0,1772653188,13110.853490689995,26676.849451079994,53258.95665648 2026-03-04,19:39:50.000,63,11149339,7445,0,1772653189,13110.79960020999,32673.06500124,53259.03351480001 2026-03-04,19:39:51.000,63,11149356,6845,0,1772653190,13110.752446039995,30828.046862429997,53258.90774664 2026-03-04,19:39:52.000,63,11149377,7165,0,1772653191,13110.70529187,29444.380183860005,53258.93569512001 2026-03-04,19:39:53.000,63,11149400,6765,0,1772653192,13110.63792876999,28060.650063120003,53258.98460496001 2026-03-04,19:39:54.000,63,11149386,6925,0,1772653193,13110.590774599994,29444.366085600006,53258.96364360001 2026-03-04,19:39:56.000,63,11149325,7365,0,1772653195,13110.509938879994,28983.11331318,53258.921720880004 2026-03-04,19:39:57.000,63,11149381,7165,0,1772653196,13110.456048399989,28060.643013990004,53258.90075952 2026-03-04,19:39:58.000,63,11149379,7325,0,1772653197,13110.422366849998,29444.344938209993,53258.84486256001 2026-03-04,19:39:59.000,63,11149365,7205,0,1772653198,13110.361740059998,28983.085116660004,53258.84486256001 2026-03-04,19:40:00.000,63,11149404,7005,0,1772653199,13110.388685299993,29905.57656324,53258.81691408001 2026-03-04,19:40:01.000,63,11149334,7085,0,1772653200,13110.361740059998,27599.340897660004,53258.80293984 2026-03-04,19:40:02.000,63,11149357,7365,0,1772653201,13110.368476369993,29444.309692559997,53258.83088832 2026-03-04,19:40:03.000,63,11149323,7325,0,1772653202,13110.388685299993,31750.552407270006,53258.774991360006 2026-03-04,19:40:04.000,63,11149330,6805,0,1772653203,13110.408894229993,28060.614817470007,53258.726081520006 2026-03-04,19:40:05.000,63,11149359,7685,0,1772653204,13110.462784709998,30366.794090010007,53258.774991360006 2026-03-04,19:40:07.000,63,11149329,7165,0,1772653206,13110.570565669994,25293.091133819995,53258.774991360006 2026-03-04,19:40:08.000,63,11149334,7085,0,1772653207,13110.67834662999,28521.83939337,53258.76800424001 2026-03-04,19:40:09.000,63,11149323,7245,0,1772653208,13110.78612759,28521.804147720002,53258.74005576 2026-03-04,19:40:10.000,63,11149298,6925,0,1772653209,13110.873699619995,27599.21401332,53258.872811040004 2026-03-04,19:40:11.000,63,11149307,7245,0,1772653210,13110.954535339995,31750.390277280007,53258.872811040004 2026-03-04,19:40:12.000,63,11149343,7285,0,1772653211,13111.04210736999,26215.413401280006,53258.8588368 2026-03-04,19:40:13.000,63,11149329,7325,0,1772653212,13111.1296794,31750.221098160007,53258.893772400006 2026-03-04,19:40:14.000,63,11149318,6685,0,1772653213,13111.197042499996,29905.118369789998,53258.79595272001 2026-03-04,19:40:15.000,63,11149350,6885,0,1772653214,13111.277878219997,32672.479923449995,53258.823901200005 2026-03-04,19:40:16.000,63,11149302,6885,0,1772653215,13111.331768700002,33594.83743656,53258.8588368 2026-03-04,19:40:18.000,63,11149337,7365,0,1772653217,13111.432813350002,32210.987480609998,53258.95665648 2026-03-04,19:40:19.000,63,11149355,7325,0,1772653218,13111.493440140002,33133.32384632999,53258.991592080005 2026-03-04,19:40:20.000,63,11149353,7285,0,1772653219,13111.533858000003,34517.02577055,53259.01954056 2026-03-04,19:40:21.000,63,11149333,7165,0,1772653220,13111.574275859988,24369.753791640003,53259.089411760004 2026-03-04,19:40:22.000,63,11149373,7245,0,1772653221,13111.587748479993,26675.98945722,53259.089411760004 2026-03-04,19:40:23.000,63,11149347,7445,0,1772653222,13111.594484789988,28982.218073669996,53259.0684504 2026-03-04,19:40:24.000,63,11149357,7205,0,1772653223,13111.641638959998,29904.79410981,53259.061463280006 2026-03-04,19:40:25.000,63,11149358,6845,0,1772653224,13111.675320509989,32672.360088240006,53259.110373120006 2026-03-04,19:40:26.000,63,11149319,7205,0,1772653225,13111.715738369989,28060.093181849996,53259.16627008 2026-03-04,19:40:27.000,63,11149385,7245,0,1772653226,13111.769628849994,24831.549347070002,53259.1732572 2026-03-04,19:40:29.000,63,11149332,6525,0,1772653228,13111.951509219994,33134.33892105,53259.20120568001 2026-03-04,19:40:30.000,63,11149339,7285,0,1772653229,13112.04581756,29444.507068199993,53259.28505112 2026-03-04,19:40:31.000,63,11149318,6605,0,1772653230,13112.12665328,29905.816233660007,53259.33396096 2026-03-04,19:40:32.000,63,11149354,6445,0,1772653231,13112.24790686,29444.633952539996,53259.27107688001 2026-03-04,19:40:33.000,63,11149358,7005,0,1772653232,13112.30853365,28060.981372230002,53259.29203824 2026-03-04,19:40:34.000,63,11149428,6885,0,1772653233,13112.402841989991,28983.46576968,53259.326973840005 2026-03-04,19:40:35.000,63,11149353,7205,0,1772653234,13112.483677709992,30367.139497380005,53259.46671624001 2026-03-04,19:40:36.000,63,11149289,7125,0,1772653235,13112.551040810002,30367.097202599994,53259.48069048 2026-03-04,19:40:37.000,63,11149314,6805,0,1772653236,13112.604931289992,32212.023702720006,53259.53658744001 2026-03-04,19:40:38.000,63,11149343,7205,0,1772653237,13112.611667600002,29905.682300190005,53259.5226132 2026-03-04,19:40:40.000,63,11149314,6645,0,1772653239,13112.611667600002,28060.36809792,53259.564535920006 2026-03-04,19:40:41.000,63,11149309,7245,0,1772653240,13112.618403909997,32672.698446480004,53259.57152304 2026-03-04,19:40:42.000,63,11149363,7205,0,1772653241,13112.611667600002,33595.0348122,53259.63440712001 2026-03-04,19:40:43.000,63,11149302,6725,0,1772653242,13112.584722359992,32211.177807119995,53259.662355600005 2026-03-04,19:40:44.000,63,11149364,6885,0,1772653243,13112.557777119997,31288.545377939998,53259.613445760006 2026-03-04,19:40:45.000,63,11149351,7125,0,1772653244,13112.571249740002,28059.775970999995,53259.64838136 2026-03-04,19:40:46.000,63,11149337,7005,0,1772653245,13112.557777119997,29443.45674783,53259.6972912 2026-03-04,19:40:47.000,63,11149307,7125,0,1772653246,13112.564513429992,29904.716569380005,53259.70427832001 2026-03-04,19:40:48.000,63,11149301,7045,0,1772653247,13112.584722359992,30365.91999789,53259.73921392 2026-03-04,19:40:49.000,63,11149324,7005,0,1772653248,13112.591458670002,28982.211024539996,53259.80209800001 2026-03-04,19:40:51.000,63,11149337,7325,0,1772653250,13112.652085460002,31288.481935770003,53259.781136640006 2026-03-04,19:40:52.000,63,11149341,7325,0,1772653251,13112.685767009993,31288.552427069997,53259.82305936001 2026-03-04,19:40:53.000,63,11149354,6645,0,1772653252,13112.746393799993,28059.952199249994,53259.80209800001 2026-03-04,19:40:54.000,63,11149309,7285,0,1772653253,13112.833965829988,31749.903887310007,53259.92087904001 2026-03-04,19:40:55.000,63,11149305,7205,0,1772653254,13112.887856309993,28060.02973968,53259.80209800001 2026-03-04,19:40:56.000,63,11149317,7285,0,1772653255,13112.921537859998,28982.598726690005,53259.92087904001 2026-03-04,19:40:57.000,63,11149294,6885,0,1772653256,13112.988900959994,29443.879695630007,53259.948827520006 2026-03-04,19:40:58.000,63,11149260,6685,0,1772653257,13113.12362716,31288.961276610004,53259.93485328 2026-03-04,19:40:59.000,63,11149278,6885,0,1772653258,13113.170781329994,30827.86358505,53259.94184040001 2026-03-04,19:41:00.000,63,11149304,7205,0,1772653259,13113.21793549999,28060.410392699996,53260.0117116 2026-03-04,19:41:02.000,63,11149289,7484,0,1772653261,13113.413288489995,29444.28854517,53260.10254416 2026-03-04,19:41:03.000,63,11149273,7245,0,1772653262,13113.50759683,28983.063969270006,53260.116518400006 2026-03-04,19:41:04.000,63,11149294,7085,0,1772653263,13113.601905169991,26215.610776920003,53260.165428240005 2026-03-04,19:41:05.000,63,11149264,7125,0,1772653264,13113.689477200001,32673.156639930006,53260.19337672 2026-03-04,19:41:06.000,63,11149343,7405,0,1772653265,13113.777049229997,32673.276475139995,53260.214338080004 2026-03-04,19:41:07.000,63,11149276,7045,0,1772653266,13113.844412329992,30367.097202599994,53260.235299440006 2026-03-04,19:41:08.000,63,11149291,7445,0,1772653267,13113.945456979993,31750.95420768,53260.29818352 2026-03-04,19:41:09.000,63,11149290,6965,0,1772653268,13114.019556389998,29444.683296450006,53260.263247920004 2026-03-04,19:41:10.000,63,11149277,7445,0,1772653269,13114.086919489993,31751.017649849993,53260.284209280006 2026-03-04,19:41:11.000,63,11149258,6805,0,1772653270,13114.147546279994,34979.7659094,53260.39600320001 2026-03-04,19:41:13.000,63,11149249,7325,0,1772653272,13114.194700449989,32212.270422269998,53260.451900160006 2026-03-04,19:41:14.000,63,11149332,6045,0,1772653273,13114.208173069994,24371.022635040004,53260.451900160006 2026-03-04,19:41:15.000,63,11149295,7685,0,1772653274,13114.174491519989,34518.4708422,53260.47984864 2026-03-04,19:41:16.000,63,11149265,6405,0,1772653275,13114.120601039998,27599.70745242,53260.49382288001 2026-03-04,19:41:17.000,63,11149273,7325,0,1772653276,13114.066710559993,26215.878643860007,53260.47984864 2026-03-04,19:41:18.000,63,11149295,6565,0,1772653277,13113.958929599998,33595.8102165,53260.50779712 2026-03-04,19:41:19.000,63,11149298,6124,0,1772653278,13113.844412329992,24832.05688443,53260.50779712 2026-03-04,19:41:20.000,63,11149307,7445,0,1772653279,13113.709686130002,29905.71754584,53260.50779712 2026-03-04,19:41:21.000,63,11149344,6124,0,1772653280,13113.4873879,33134.3741667,53260.44491304001 2026-03-04,19:41:22.000,63,11149342,6084,0,1772653281,13113.332452769995,33595.556447819996,53260.402990320006 2026-03-04,19:41:24.000,63,11149267,7484,0,1772653283,13113.063000369999,31289.123406600003,53260.39600320001 2026-03-04,19:41:25.000,63,11149279,6525,0,1772653284,13112.928274169994,29905.287548909997,53260.36805472 2026-03-04,19:41:26.000,63,11149310,6885,0,1772653285,13112.773339040003,33595.16169654,53260.35408048001 2026-03-04,19:41:27.000,63,11149247,7365,0,1772653286,13112.665558079992,29443.93608867,53260.37504184001 2026-03-04,19:41:28.000,63,11149267,6445,0,1772653287,13112.625140219992,31288.83439227,53260.41696456 2026-03-04,19:41:29.000,63,11149305,6245,0,1772653288,13112.571249740002,30827.518177680002,53260.31215776 2026-03-04,19:41:30.000,63,11149302,6925,0,1772653289,13112.544304499992,29904.998534579994,53260.24228656 2026-03-04,19:41:31.000,63,11149300,6165,0,1772653290,13112.524095569992,30366.187864830004,53260.214338080004 2026-03-04,19:41:32.000,63,11149264,5845,0,1772653291,13112.557777119997,31288.66521315,53260.20036384 2026-03-04,19:41:33.000,63,11149297,7365,0,1772653292,13112.645349149992,29904.984436319995,53260.17940248 2026-03-04,19:41:35.000,63,11149290,6805,0,1772653294,13112.773339040003,28982.535284519996,53260.13049264 2026-03-04,19:41:36.000,63,11149286,6845,0,1772653295,13112.881119999998,30366.279503519996,53260.08856992001 2026-03-04,19:41:37.000,63,11149303,6365,0,1772653296,13112.975428339989,31750.073066430006,53260.10254416 2026-03-04,19:41:38.000,63,11149301,6365,0,1772653297,13113.083209299999,29443.95018693,53260.151454 2026-03-04,19:41:39.000,63,11149364,5725,0,1772653298,13113.15730870999,33595.239236969996,53260.20036384 2026-03-04,19:41:40.000,63,11149361,7205,0,1772653299,13113.190990259995,31289.045866169996,53260.27023504 2026-03-04,19:41:41.000,63,11149234,6925,0,1772653300,13113.35939800999,25292.88670905,53260.151454 2026-03-04,19:41:42.000,63,11149335,7245,0,1772653301,13113.372870629995,28521.726607289995,53260.15844112001 2026-03-04,19:41:43.000,63,11149314,6605,0,1772653302,13113.44697004,29905.484924549994,53260.27023504 2026-03-04,19:41:44.000,63,11149328,6925,0,1772653303,13113.534542069996,32673.05795211,53260.17940248 2026-03-04,19:41:46.000,63,11149335,7165,0,1772653305,13113.655795649996,22525.821218850004,53260.31215776 2026-03-04,19:41:47.000,63,11149325,7165,0,1772653306,13113.723158749992,28983.345934469995,53260.35408048001 2026-03-04,19:41:48.000,63,11149343,7085,0,1772653307,13113.763576609992,32673.38221209,53260.382028960004 2026-03-04,19:41:49.000,63,11149318,6805,0,1772653308,13113.830939710002,26677.293546269997,53260.38901608 2026-03-04,19:41:50.000,63,11149256,6845,0,1772653309,13113.878093879997,30367.393266059997,53260.402990320006 2026-03-04,19:41:51.000,63,11149348,6765,0,1772653310,13113.925248049993,28983.726587490004,53260.41696456 2026-03-04,19:41:52.000,63,11149304,6725,0,1772653311,13113.938720669998,28061.185797,53260.44491304001 2026-03-04,19:41:53.000,63,11149323,6925,0,1772653312,13113.965665909993,31289.95520394,53260.49382288001 2026-03-04,19:41:54.000,63,11149336,6845,0,1772653313,13113.952193290002,34057.408396290004,53260.500810000005 2026-03-04,19:41:55.000,63,11149299,7005,0,1772653314,13113.952193290002,32673.621882509993,53260.49382288001 2026-03-04,19:41:57.000,63,11149295,7365,0,1772653316,13113.857884949997,31750.890765510005,53260.52875848 2026-03-04,19:41:58.000,63,11149264,6885,0,1772653317,13113.777049229997,25754.590625790006,53260.49382288001 2026-03-04,19:41:59.000,63,11149252,7005,0,1772653318,13113.696213509997,27599.418438089997,53260.47286152001 2026-03-04,19:42:00.000,63,11149267,7405,0,1772653319,13113.635586719996,31289.257340070006,53260.56369408001 2026-03-04,19:42:01.000,63,11149311,7245,0,1772653320,13113.568223620001,35901.53834472,53260.49382288001 2026-03-04,19:42:02.000,63,11149312,6845,0,1772653321,13113.473915279996,30366.448682639995,53260.47984864 2026-03-04,19:42:03.000,63,11149284,6965,0,1772653322,13113.39981586999,30827.652111150004,53260.47286152001 2026-03-04,19:42:04.000,63,11149312,6845,0,1772653323,13113.32571646,29905.005583709994,53260.35408048001 2026-03-04,19:42:05.000,63,11149320,7045,0,1772653324,13113.25835335999,33133.70449935,53260.39600320001 2026-03-04,19:42:06.000,63,11149292,6925,0,1772653325,13113.20446288,34056.03381594,53260.38901608 2026-03-04,19:42:08.000,63,11149265,7365,0,1772653327,13113.170781329994,27598.56549336,53260.35408048001 2026-03-04,19:42:09.000,63,11149262,6925,0,1772653328,13113.16404502,29443.541337389994,53260.29818352 2026-03-04,19:42:10.000,63,11149274,6965,0,1772653329,13113.103418229999,32672.26140042,53260.2213252 2026-03-04,19:42:11.000,63,11149266,6965,0,1772653330,13113.18425395,28982.359056269997,53260.27722216001 2026-03-04,19:42:12.000,63,11149305,7165,0,1772653331,13113.23814442999,31288.566525329996,53260.25626080001 2026-03-04,19:42:13.000,63,11149271,7085,0,1772653332,13113.251617049995,32672.41648128,53260.20036384 2026-03-04,19:42:14.000,63,11149279,7165,0,1772653333,13113.33918907999,28060.05088707,53260.14446688 2026-03-04,19:42:15.000,63,11149314,7005,0,1772653334,13113.38634325,32211.27649494,53260.13049264 2026-03-04,19:42:16.000,63,11149257,7484,0,1772653335,13113.514333139996,26676.433552410002,53260.14446688 2026-03-04,19:42:17.000,63,11149251,7405,0,1772653336,13113.54801469,32211.325838849996,53260.13747976001 2026-03-04,19:42:19.000,63,11149302,6965,0,1772653338,13113.689477200001,25754.090137559993,53260.18638960001 2026-03-04,19:42:20.000,63,11149254,7205,0,1772653339,13113.783785539992,28982.80315146,53260.15844112001 2026-03-04,19:42:21.000,63,11149288,7245,0,1772653340,13113.837676019997,36824.050938689994,53260.19337672 2026-03-04,19:42:22.000,63,11149310,6925,0,1772653341,13113.898302809997,26676.659124569996,53260.13747976001 2026-03-04,19:42:23.000,63,11149320,6925,0,1772653342,13113.898302809997,29905.41443325,53260.15844112001 2026-03-04,19:42:24.000,63,11149353,7245,0,1772653343,13113.945456979993,34056.73167981001,53260.214338080004 2026-03-04,19:42:25.000,63,11149300,7085,0,1772653344,13113.972402220003,29444.351987340007,53260.14446688 2026-03-04,19:42:26.000,63,11149303,7445,0,1772653345,13114.012820079988,33595.58464433999,53260.17241536 2026-03-04,19:42:27.000,63,11149289,7365,0,1772653346,13114.033029009988,32211.91796577,53260.2911964 2026-03-04,19:42:28.000,63,11149294,6885,0,1772653347,13114.033029009988,34056.922006320005,53260.31914488 2026-03-04,19:42:30.000,63,11149314,6965,0,1772653349,13113.992611150003,34979.5544355,53260.30517064001 2026-03-04,19:42:31.000,63,11149357,7405,0,1772653350,13113.979138529998,28522.234144650007,53260.24927368 2026-03-04,19:42:32.000,63,11149328,6685,0,1772653351,13113.911775430002,29444.781984269997,53260.31914488 2026-03-04,19:42:33.000,63,11149283,7245,0,1772653352,13113.898302809997,27599.897778929997,53260.284209280006 2026-03-04,19:42:34.000,63,11149314,6805,0,1772653353,13113.898302809997,26677.505020170007,53260.333119120005 2026-03-04,19:42:35.000,63,11149302,7285,0,1772653354,13113.878093879997,29445.014605560005,53260.34709336 2026-03-04,19:42:36.000,63,11149276,7005,0,1772653355,13113.817467089997,23448.911841480003,53260.235299440006 2026-03-04,19:42:37.000,63,11149260,6885,0,1772653356,13113.824203399992,30367.68228039,53260.235299440006 2026-03-04,19:42:38.000,63,11149264,6685,0,1772653357,13113.810730780002,22526.399247509995,53260.31914488 2026-03-04,19:42:39.000,63,11149281,7205,0,1772653358,13113.810730780002,32673.967289880005,53260.25626080001 2026-03-04,19:42:41.000,63,11149287,7484,0,1772653360,13113.864621259992,30367.68228039,53260.263247920004 2026-03-04,19:42:42.000,63,11149272,7005,0,1772653361,13113.878093879997,34518.83034782999,53260.235299440006 2026-03-04,19:42:43.000,63,11149328,6685,0,1772653362,13113.931984360002,23910.08707347,53260.30517064001 2026-03-04,19:42:44.000,63,11149327,7165,0,1772653363,13113.972402220003,34979.963285039994,53260.34709336 2026-03-04,19:42:45.000,63,11149283,7045,0,1772653364,13114.019556389998,27599.897778929997,53260.34010624 2026-03-04,19:42:46.000,63,11149318,6645,0,1772653365,13114.033029009988,27138.630908249994,53260.3610676 2026-03-04,19:42:47.000,63,11149333,7045,0,1772653366,13114.053237939988,32673.424506869997,53260.27023504 2026-03-04,19:42:48.000,63,11149350,6725,0,1772653367,13114.080183179998,27138.518122170004,53260.30517064001 2026-03-04,19:42:49.000,63,11149333,7205,0,1772653368,13114.053237939988,33134.64908277,53260.29818352 2026-03-04,19:42:50.000,63,11149316,6605,0,1772653369,13114.053237939988,28060.769898330007,53260.333119120005 2026-03-04,19:42:52.000,63,11149330,6725,0,1772653371,13113.985874839993,33595.612840860005,53260.2911964 2026-03-04,19:42:53.000,63,11149302,6525,0,1772653372,13113.945456979993,29444.337889079994,53260.22831232001 2026-03-04,19:42:54.000,63,11149331,6965,0,1772653373,13113.918511739997,30366.787040879994,53260.165428240005 2026-03-04,19:42:55.000,63,11149327,7165,0,1772653374,13113.837676019997,28521.804147720002,53260.19337672 2026-03-04,19:42:56.000,63,11149299,7325,0,1772653375,13113.783785539992,34056.710532419995,53260.19337672 2026-03-04,19:42:57.000,63,11149294,6885,0,1772653376,13113.770312920002,28060.502031390002,53260.18638960001 2026-03-04,19:42:58.000,63,11149303,6965,0,1772653377,13113.756840299997,28982.993477969998,53260.19337672 2026-03-04,19:42:59.000,63,11149270,6645,0,1772653378,13113.743367679992,28983.014625359996,53260.235299440006 2026-03-04,19:43:00.000,63,11149283,7205,0,1772653379,13113.783785539992,33134.24023323,53260.2911964 2026-03-04,19:43:01.000,63,11149290,6565,0,1772653380,13113.844412329992,22064.40631644,53260.19337672 2026-03-04,19:43:03.000,63,11149304,6685,0,1772653382,13114.012820079988,27599.425487219996,53260.18638960001 2026-03-04,19:43:04.000,63,11149323,7245,0,1772653383,13114.113864729989,29444.514117330007,53260.2213252 2026-03-04,19:43:05.000,63,11149288,6765,0,1772653384,13114.248590929994,28060.748750939994,53260.24927368 2026-03-04,19:43:06.000,63,11149275,7285,0,1772653385,13114.3631082,33134.50105104,53260.20735096001 2026-03-04,19:43:07.000,63,11149267,7165,0,1772653386,13114.450680229995,30367.04785869,53260.235299440006 2026-03-04,19:43:08.000,63,11149324,6685,0,1772653387,13114.55846118999,28983.233148390005,53260.2213252 2026-03-04,19:43:09.000,63,11149284,6885,0,1772653388,13114.61908797999,28983.12036231,53260.31215776 2026-03-04,19:43:10.000,63,11149301,7245,0,1772653389,13114.67971476999,30366.695402190002,53260.284209280006 2026-03-04,19:43:11.000,63,11149291,7405,0,1772653390,13114.68645108,34056.470862,53260.31914488 2026-03-04,19:43:12.000,63,11149281,7445,0,1772653391,13114.693187389996,27137.693373960006,53260.284209280006 2026-03-04,19:43:14.000,63,11149267,7245,0,1772653393,13114.733605249996,28521.120382110006,53260.32613200001 2026-03-04,19:43:15.000,63,11149307,7405,0,1772653394,13114.72686894,29443.513140869996,53260.34010624 2026-03-04,19:43:16.000,63,11149278,6765,0,1772653395,13114.70666001,31288.3480023,53260.284209280006 2026-03-04,19:43:17.000,63,11149275,7365,0,1772653396,13114.720132629991,32671.993533479996,53260.333119120005 2026-03-04,19:43:18.000,63,11149286,6765,0,1772653397,13114.7672868,30826.90490337,53260.333119120005 2026-03-04,19:43:19.000,63,11149328,6965,0,1772653398,13114.760550489991,34055.5544751,53260.333119120005 2026-03-04,19:43:20.000,63,11149291,7405,0,1772653399,13114.800968349991,28520.641041270006,53260.37504184001 2026-03-04,19:43:21.000,63,11149314,6765,0,1772653400,13114.787495730001,33594.20301486,53260.382028960004 2026-03-04,19:43:22.000,63,11149303,7405,0,1772653401,13114.821177279991,27598.135496429997,53260.382028960004 2026-03-04,19:43:23.000,63,11149271,7245,0,1772653402,13114.881804069992,28520.584648229997,53260.35408048001 2026-03-04,19:43:25.000,63,11149292,6925,0,1772653404,13114.949167170002,25753.138505010007,53260.42395168001 2026-03-04,19:43:26.000,63,11149273,7245,0,1772653405,13114.969376100002,28520.584648229997,53260.40997744 2026-03-04,19:43:27.000,63,11149265,7205,0,1772653406,13114.969376100002,29443.040849159996,53260.40997744 2026-03-04,19:43:28.000,63,11149297,7445,0,1772653407,13114.976112409997,30365.482951829996,53260.38901608 2026-03-04,19:43:29.000,63,11149284,6565,0,1772653408,13114.969376100002,31287.967349280007,53260.430938800004 2026-03-04,19:43:30.000,63,11149272,7085,0,1772653409,13114.996321339997,27597.994513829995,53260.402990320006 2026-03-04,19:43:31.000,63,11149262,7045,0,1772653410,13114.989585030002,26214.278491350007,53260.382028960004 2026-03-04,19:43:32.000,63,11149266,7005,0,1772653411,13114.989585030002,34516.54642971,53260.34010624 2026-03-04,19:43:33.000,63,11149226,6885,0,1772653412,13114.982848719992,32210.219125439995,53260.39600320001 2026-03-04,19:43:34.000,63,11149274,6885,0,1772653413,13114.982848719992,28059.014664960006,53260.40997744 2026-03-04,19:43:36.000,63,11149258,6685,0,1772653415,13114.881804069992,32209.866668939998,53260.382028960004 2026-03-04,19:43:37.000,63,11149269,7165,0,1772653416,13114.787495730001,27136.135516230002,53260.34010624 2026-03-04,19:43:38.000,63,11149276,6645,0,1772653417,13114.70666001,32209.464868530005,53260.333119120005 2026-03-04,19:43:39.000,63,11149291,6965,0,1772653418,13114.592142739995,25752.08113551,53260.27023504 2026-03-04,19:43:40.000,63,11149310,6525,0,1772653419,13114.511307019995,30825.516224759995,53260.32613200001 2026-03-04,19:43:41.000,63,11149299,7245,0,1772653420,13114.470889159995,34515.178898490005,53260.25626080001 2026-03-04,19:43:42.000,63,11149308,6605,0,1772653421,13114.37658081999,30825.206063039994,53260.27023504 2026-03-04,19:43:43.000,63,11149294,6685,0,1772653422,13114.31595402999,30825.100326090003,53260.27722216001 2026-03-04,19:43:44.000,63,11149267,7085,0,1772653423,13114.235118309989,32669.977482300004,53260.235299440006 2026-03-04,19:43:45.000,63,11149254,6725,0,1772653424,13114.221645689999,33592.377290189994,53260.263247920004 2026-03-04,19:43:47.000,63,11149309,6845,0,1772653426,13114.194700449989,30363.861651929998,53260.17940248 2026-03-04,19:43:48.000,63,11149342,6805,0,1772653427,13114.208173069994,29441.525286210002,53260.165428240005 2026-03-04,19:43:49.000,63,11149285,7125,0,1772653428,13114.29574509999,27596.704523039996,53260.19337672 2026-03-04,19:43:50.000,63,11149258,6565,0,1772653429,13114.349635579994,27135.635028000004,53260.20036384 2026-03-04,19:43:51.000,63,11149322,6525,0,1772653430,13114.410262369995,29441.948234010008,53260.17241536 2026-03-04,19:43:52.000,63,11149272,6885,0,1772653431,13114.50457071,27135.959287980004,53260.165428240005 2026-03-04,19:43:53.000,63,11149283,7005,0,1772653432,13114.551724879995,27597.367141259994,53260.17940248 2026-03-04,19:43:54.000,63,11149283,7045,0,1772653433,13114.60561536,34977.270517380006,53260.14446688 2026-03-04,19:43:55.000,63,11149253,7365,0,1772653434,13114.62582429,30365.010660119995,53260.14446688 2026-03-04,19:43:56.000,63,11149280,6685,0,1772653435,13114.63929690999,31748.84651781,53260.151454 2026-03-04,19:43:58.000,63,11149253,7165,0,1772653437,13114.693187389996,32210.233223699994,53260.14446688 2026-03-04,19:43:59.000,63,11149346,6685,0,1772653438,13114.72686894,30826.474906439995,53260.12350552 2026-03-04,19:44:00.000,63,11149305,7285,0,1772653439,13114.733605249996,27597.804187319998,53260.13747976001 2026-03-04,19:44:01.000,63,11149281,7165,0,1772653440,13114.740341559991,33132.57663855,53260.165428240005 2026-03-04,19:44:02.000,63,11149257,7365,0,1772653441,13114.72686894,30365.052954900006,53260.10953128001 2026-03-04,19:44:03.000,63,11149261,7285,0,1772653442,13114.74707787,32210.042897189996,53260.067608560006 2026-03-04,19:44:04.000,63,11149251,7205,0,1772653443,13114.780759419991,30364.911972300004,53260.0815828 2026-03-04,19:44:05.000,63,11149289,7365,0,1772653444,13114.814440969996,34054.772021669996,53260.151454 2026-03-04,19:44:06.000,63,11149146,6965,0,1772653445,13114.827913590001,28058.662208459995,53260.19337672 2026-03-04,19:44:07.000,63,11149311,7245,0,1772653446,13114.854858829996,26674.932087719993,53260.13747976001 2026-03-04,19:44:09.000,63,11149333,7365,0,1772653448,13114.814440969996,25291.11737742,53260.165428240005 2026-03-04,19:44:10.000,63,11149300,6965,0,1772653449,13114.780759419991,30364.64410536,53260.15844112001 2026-03-04,19:44:11.000,63,11149268,6925,0,1772653450,13114.74707787,30825.79114083,53260.14446688 2026-03-04,19:44:12.000,63,11149352,6925,0,1772653451,13114.693187389996,26674.755859469995,53260.13747976001 2026-03-04,19:44:13.000,63,11149299,7525,0,1772653452,13114.632560599995,30364.545417539994,53260.07459568 2026-03-04,19:44:14.000,63,11149294,6845,0,1772653453,13114.57867011999,23907.246274079997,53260.08856992001 2026-03-04,19:44:15.000,63,11149301,7445,0,1772653454,13114.52477964,28980.801198539993,53260.02568584 2026-03-04,19:44:16.000,63,11149291,7405,0,1772653455,13114.430471299995,27597.13451997,53260.03966008001 2026-03-04,19:44:17.000,63,11149253,6925,0,1772653456,13114.38331713,34976.805274800005,53260.03267296 2026-03-04,19:44:18.000,63,11149280,6885,0,1772653457,13114.349635579994,32670.65419878,53259.96978888001 2026-03-04,19:44:20.000,63,11149275,7405,0,1772653459,13114.32269034,24368.555439539996,53260.02568584 2026-03-04,19:44:21.000,63,11149307,7525,0,1772653460,13114.369844509994,26674.805203380005,53259.96978888001 2026-03-04,19:44:22.000,63,11149350,6805,0,1772653461,13114.369844509994,30364.742793180005,53260.0117116 2026-03-04,19:44:23.000,63,11149306,6885,0,1772653462,13114.43720760999,29442.36413268,53259.976776 2026-03-04,19:44:24.000,63,11149303,7525,0,1772653463,13114.511307019995,28520.08416,53260.00472448 2026-03-04,19:44:25.000,63,11149209,7405,0,1772653464,13114.592142739995,30826.40441514,53259.96978888001 2026-03-04,19:44:26.000,63,11149284,6645,0,1772653465,13114.672978459996,29904.096245940003,53259.95581464 2026-03-04,19:44:27.000,63,11149267,7245,0,1772653466,13114.848122520001,31287.946201889994,53260.0117116 2026-03-04,19:44:28.000,63,11149316,6685,0,1772653467,13114.955903479997,28059.430563629998,53259.96280176 2026-03-04,19:44:29.000,63,11149274,6805,0,1772653468,13115.083893369992,27137.080099650004,53259.948827520006 2026-03-04,19:44:31.000,63,11149285,7165,0,1772653470,13115.252301119988,28059.860560560002,53259.96280176 2026-03-04,19:44:32.000,63,11149320,6805,0,1772653471,13115.407236249994,32211.177807119995,53260.00472448 2026-03-04,19:44:33.000,63,11149309,7325,0,1772653472,13115.47459934999,31750.002575129998,53260.10953128001 2026-03-04,19:44:34.000,63,11149248,6605,0,1772653473,13115.568907689994,29905.0972224,53260.165428240005 2026-03-04,19:44:35.000,63,11149273,7405,0,1772653474,13115.609325549995,32211.43862493,53260.165428240005 2026-03-04,19:44:36.000,63,11149334,6925,0,1772653475,13115.62279817,31750.242245550005,53260.24927368 2026-03-04,19:44:37.000,63,11149316,6885,0,1772653476,13115.65647971999,34978.96230858,53260.19337672 2026-03-04,19:44:38.000,63,11149273,7085,0,1772653477,13115.629534479995,30827.771946359993,53260.32613200001 2026-03-04,19:44:39.000,63,11149303,7205,0,1772653478,13115.61606185999,26676.532240229993,53260.2911964 2026-03-04,19:44:40.000,63,11149327,7125,0,1772653479,13115.56217138,32211.44567406,53260.37504184001 2026-03-04,19:44:42.000,63,11149338,6605,0,1772653481,13115.481335659999,27598.946146379996,53260.3610676 2026-03-04,19:44:43.000,63,11149291,6965,0,1772653482,13115.427445179994,28060.100230979995,53260.27722216001 2026-03-04,19:44:44.000,63,11149236,6765,0,1772653483,13115.299455289998,31288.792097490004,53260.333119120005 2026-03-04,19:44:45.000,63,11149265,7165,0,1772653484,13115.285982669993,27137.474850929997,53260.27023504 2026-03-04,19:44:46.000,63,11149323,7125,0,1772653485,13115.184938019993,32672.338940849993,53260.24927368 2026-03-04,19:44:47.000,63,11149301,7245,0,1772653486,13115.164729089993,30366.025734840005,53260.284209280006 2026-03-04,19:44:48.000,63,11149291,7165,0,1772653487,13115.090629680002,32672.12041782,53260.263247920004 2026-03-04,19:44:49.000,63,11149292,6645,0,1772653488,13115.030002890002,29443.379207399994,53260.25626080001 2026-03-04,19:44:50.000,63,11149290,6805,0,1772653489,13115.003057649992,28520.746778219996,53260.30517064001 2026-03-04,19:44:51.000,63,11149292,6725,0,1772653490,13114.976112409997,28059.345974070005,53260.29818352 2026-03-04,19:44:53.000,63,11149255,6765,0,1772653492,13114.928958240002,30826.453759049997,53260.19337672 2026-03-04,19:44:54.000,63,11149251,7205,0,1772653493,13114.895276689997,33593.688428370006,53260.151454 2026-03-04,19:44:55.000,63,11149279,7125,0,1772653494,13114.854858829996,25291.335900449994,53260.165428240005 2026-03-04,19:44:56.000,63,11149322,6685,0,1772653495,13114.854858829996,30364.80623535,53260.13747976001 2026-03-04,19:44:57.000,63,11149351,7205,0,1772653496,13114.854858829996,29442.20200269,53260.19337672 2026-03-04,19:44:58.000,63,11149308,6605,0,1772653497,13114.841386209991,29442.061020089997,53260.13747976001 2026-03-04,19:44:59.000,63,11149280,7045,0,1772653498,13114.827913590001,30825.741796920003,53260.214338080004 2026-03-04,19:45:00.000,63,11149325,7405,0,1772653499,13114.848122520001,27597.035832149995,53260.18638960001 2026-03-04,19:45:01.000,63,11149253,7484,0,1772653500,13114.881804069992,35437.91001548999,53260.24228656 2026-03-04,19:45:02.000,63,11149297,7125,0,1772653501,13114.834649899996,28980.695461590003,53260.2911964 2026-03-04,19:45:04.000,63,11149322,6965,0,1772653503,13114.928958240002,31748.176850460004,53260.24228656 2026-03-04,19:45:05.000,63,11149275,7205,0,1772653504,13114.949167170002,34976.911011749995,53260.235299440006 2026-03-04,19:45:06.000,63,11149253,7245,0,1772653505,13114.989585030002,31287.156699330008,53260.263247920004 2026-03-04,19:45:07.000,63,11149306,6525,0,1772653506,13115.077157059997,28981.097261999996,53260.27722216001 2026-03-04,19:45:08.000,63,11149306,6885,0,1772653507,13115.117574919997,29442.540360929997,53260.2911964 2026-03-04,19:45:09.000,63,11149235,7365,0,1772653508,13115.171465400002,28981.38627633,53260.29818352 2026-03-04,19:45:10.000,63,11149317,7285,0,1772653509,13115.238828499998,22062.989441309997,53260.32613200001 2026-03-04,19:45:11.000,63,11149299,7205,0,1772653510,13115.279246359998,31749.142581270004,53260.30517064001 2026-03-04,19:45:12.000,63,11149296,6885,0,1772653511,13115.333136839989,29443.111340460004,53260.34010624 2026-03-04,19:45:13.000,63,11149240,6925,0,1772653512,13115.420708869999,29904.505095479995,53260.32613200001 2026-03-04,19:45:15.000,63,11149343,7525,0,1772653514,13115.461126729999,32210.97338235,53260.41696456 2026-03-04,19:45:16.000,63,11149368,6765,0,1772653515,13115.447654109994,32672.289596939998,53260.40997744 2026-03-04,19:45:17.000,63,11149306,7045,0,1772653516,13115.427445179994,29904.878699370005,53260.36805472 2026-03-04,19:45:18.000,63,11149344,7125,0,1772653517,13115.339873149998,27137.503047449994,53260.45888728 2026-03-04,19:45:19.000,63,11149337,7365,0,1772653518,13115.306191599993,34056.17479854,53260.49382288001 2026-03-04,19:45:20.000,63,11149256,6725,0,1772653519,13115.218619569998,34517.44166922,53260.43792592 2026-03-04,19:45:21.000,63,11149328,7125,0,1772653520,13115.056948129997,30827.511128550002,53260.451900160006 2026-03-04,19:45:22.000,63,11149355,7405,0,1772653521,13114.942430859992,27598.833360300006,53260.45888728 2026-03-04,19:45:23.000,63,11149314,6685,0,1772653522,13114.807704660001,28060.02973968,53260.402990320006 2026-03-04,19:45:24.000,63,11149332,6685,0,1772653523,13114.66624215,29904.998534579994,53260.451900160006 2026-03-04,19:45:26.000,63,11149352,7045,0,1772653525,13114.41699867999,26676.250275030005,53260.37504184001 2026-03-04,19:45:27.000,63,11149317,7125,0,1772653526,13114.35637188999,29904.970338059997,53260.31215776 2026-03-04,19:45:28.000,63,11149299,7165,0,1772653527,13114.329426649994,30366.209012220002,53260.284209280006 2026-03-04,19:45:29.000,63,11149278,6685,0,1772653528,13114.25532723999,27137.531243970006,53260.19337672 2026-03-04,19:45:30.000,63,11149262,6845,0,1772653529,13114.214909379989,31288.721606189996,53260.2213252 2026-03-04,19:45:31.000,63,11149320,6885,0,1772653530,13114.201436759999,33594.99956655,53260.20735096001 2026-03-04,19:45:32.000,63,11149336,6725,0,1772653531,13114.174491519989,30827.602767239994,53260.116518400006 2026-03-04,19:45:33.000,63,11149330,6725,0,1772653532,13114.161018899998,32211.241249290004,53260.10254416 2026-03-04,19:45:34.000,63,11149313,7325,0,1772653533,13114.167755209994,35440.00360710001,53260.10953128001 2026-03-04,19:45:35.000,63,11149290,6885,0,1772653534,13114.161018899998,30827.623914630007,53260.01869872001 2026-03-04,19:45:37.000,63,11149344,6805,0,1772653536,13114.120601039998,29905.160664569994,53260.02568584 2026-03-04,19:45:38.000,63,11149355,7325,0,1772653537,13114.147546279994,29905.118369789998,53259.997737360005 2026-03-04,19:45:39.000,63,11149291,6845,0,1772653538,13114.107128419993,28982.598726690005,53259.99075024001 2026-03-04,19:45:40.000,63,11149342,6765,0,1772653539,13114.073446869988,31288.756851840008,53259.94184040001 2026-03-04,19:45:41.000,63,11149319,7165,0,1772653540,13114.073446869988,30366.307700039994,53260.03267296 2026-03-04,19:45:42.000,63,11149332,6725,0,1772653541,13114.066710559993,30366.314749170007,53259.98376312 2026-03-04,19:45:43.000,63,11149311,7285,0,1772653542,13114.019556389998,28521.317757750003,53260.02568584 2026-03-04,19:45:44.000,63,11149325,7085,0,1772653543,13113.999347459998,29443.78805694,53259.95581464 2026-03-04,19:45:45.000,63,11149364,7045,0,1772653544,13113.958929599998,29443.865597369993,53259.899917680006 2026-03-04,19:45:46.000,63,11149377,7205,0,1772653545,13113.938720669998,28982.683316249997,53259.91389192 2026-03-04,19:45:48.000,63,11149302,6565,0,1772653547,13113.992611150003,28982.66921799,53259.95581464 2026-03-04,19:45:49.000,63,11149323,7165,0,1772653548,13114.006083769993,34056.400370699994,53259.89293056001 2026-03-04,19:45:50.000,63,11149342,6885,0,1772653549,13113.965665909993,27137.75681613,53259.94184040001 2026-03-04,19:45:51.000,63,11149325,6885,0,1772653550,13114.019556389998,26676.60273153,53259.82305936001 2026-03-04,19:45:52.000,63,11149311,7005,0,1772653551,13114.026292699993,26676.680271959995,53259.79511088 2026-03-04,19:45:53.000,63,11149325,7085,0,1772653552,13114.033029009988,29905.520170200005,53259.7671624 2026-03-04,19:45:54.000,63,11149282,6885,0,1772653553,13114.093655799988,28983.078067530005,53259.80209800001 2026-03-04,19:45:55.000,63,11149320,6565,0,1772653554,13114.107128419993,24831.937049219996,53259.781136640006 2026-03-04,19:45:56.000,63,11149385,7205,0,1772653555,13114.147546279994,25754.47783971,53259.80209800001 2026-03-04,19:45:57.000,63,11149314,6525,0,1772653556,13114.187964139994,27599.566469819998,53259.73921392 2026-03-04,19:45:59.000,63,11149325,7325,0,1772653558,13114.208173069994,25293.478835970003,53259.66934272 2026-03-04,19:46:00.000,63,11149302,6885,0,1772653559,13114.228381999994,32673.487949040005,53259.7671624 2026-03-04,19:46:01.000,63,11149321,7245,0,1772653560,13114.282272479999,31751.074042890003,53259.74620104 2026-03-04,19:46:02.000,63,11149353,7165,0,1772653561,13114.268799859994,32673.607784249994,53259.67632984 2026-03-04,19:46:03.000,63,11149349,7285,0,1772653562,13114.208173069994,27599.933024579994,53259.732226800006 2026-03-04,19:46:04.000,63,11149317,7205,0,1772653563,13114.167755209994,29906.295574500007,53259.67632984 2026-03-04,19:46:05.000,63,11149373,7245,0,1772653564,13114.194700449989,28983.839373569994,53259.71825256 2026-03-04,19:46:06.000,63,11149312,6885,0,1772653565,13114.174491519989,29906.38016406,53259.66934272 2026-03-04,19:46:07.000,63,11149350,6725,0,1772653566,13114.147546279994,27138.87057867,53259.64838136 2026-03-04,19:46:08.000,63,11149295,7285,0,1772653567,13114.194700449989,31290.145530449998,53259.66934272 2026-03-04,19:46:10.000,63,11149347,7005,0,1772653569,13114.282272479999,29445.303619889994,53259.71825256 2026-03-04,19:46:11.000,63,11149300,6845,0,1772653570,13114.329426649994,26216.59060599,53259.73921392 2026-03-04,19:46:12.000,63,11149364,7045,0,1772653571,13114.32269034,27139.173691260003,53259.74620104 2026-03-04,19:46:13.000,63,11149311,7205,0,1772653572,13114.35637188999,29445.430504229997,53259.70427832001 2026-03-04,19:46:14.000,63,11149335,7125,0,1772653573,13114.37658081999,32674.17876378,53259.72523968001 2026-03-04,19:46:15.000,63,11149367,7125,0,1772653574,13114.42373499,27600.384168899996,53259.72523968001 2026-03-04,19:46:16.000,63,11149356,6565,0,1772653575,13114.44394392,28984.163633549993,53259.86498208 2026-03-04,19:46:17.000,63,11149295,7165,0,1772653576,13114.47762546999,27600.412365419994,53259.86498208 2026-03-04,19:46:18.000,63,11149349,7285,0,1772653577,13114.46415285,30367.950147330004,53259.80209800001 2026-03-04,19:46:19.000,63,11149343,7205,0,1772653578,13114.49783439999,27139.20188778,53259.781136640006 2026-03-04,19:46:21.000,63,11149312,6765,0,1772653580,13114.5651975,27139.272379079994,53259.81607224 2026-03-04,19:46:22.000,63,11149357,7245,0,1772653581,13114.60561536,26678.033704920002,53259.85799496 2026-03-04,19:46:23.000,63,11149340,6925,0,1772653582,13114.5651975,31290.568478250003,53259.79511088 2026-03-04,19:46:24.000,63,11149324,6685,0,1772653583,13114.59887904999,27600.630888450003,53259.8370336 2026-03-04,19:46:25.000,63,11149314,7005,0,1772653584,13114.61908797999,24833.212941749996,53259.86498208 2026-03-04,19:46:26.000,63,11149303,7205,0,1772653585,13114.612351669995,32674.446630720005,53259.8370336 2026-03-04,19:46:27.000,63,11149338,7045,0,1772653586,13114.65950583999,33596.94512643,53259.899917680006 2026-03-04,19:46:28.000,63,11149367,7285,0,1772653587,13114.67971476999,31290.667166069994,53259.88594344 2026-03-04,19:46:29.000,63,11149320,6885,0,1772653588,13114.68645108,27600.701379749997,53259.878956320004 2026-03-04,19:46:30.000,63,11149324,6765,0,1772653589,13114.69992369999,29445.641978130006,53259.94184040001 2026-03-04,19:46:32.000,63,11149352,6965,0,1772653591,13114.693187389996,31290.58962564,53259.93485328 2026-03-04,19:46:33.000,63,11149334,6805,0,1772653592,13114.720132629991,26678.026655790003,53259.99075024001 2026-03-04,19:46:34.000,63,11149346,7045,0,1772653593,13114.760550489991,32213.05992483,53259.948827520006 2026-03-04,19:46:35.000,63,11149321,7245,0,1772653594,13114.753814179996,25755.485865299997,53259.96280176 2026-03-04,19:46:36.000,63,11149285,7365,0,1772653595,13114.753814179996,33135.47383098,53260.00472448 2026-03-04,19:46:37.000,63,11149327,7285,0,1772653596,13114.800968349991,29445.437553359996,53259.997737360005 2026-03-04,19:46:38.000,63,11149345,7165,0,1772653597,13114.861595139992,29906.662129260003,53260.046647200004 2026-03-04,19:46:39.000,63,11149328,6765,0,1772653598,13114.902012999992,28984.142486159995,53260.05363432 2026-03-04,19:46:40.000,63,11149349,7445,0,1772653599,13114.895276689997,27139.152543870005,53260.05363432 2026-03-04,19:46:41.000,63,11149310,6805,0,1772653600,13114.875067759996,27600.475807590003,53260.046647200004 2026-03-04,19:46:43.000,63,11149332,6845,0,1772653602,13114.868331450001,28061.770874790003,53260.02568584 2026-03-04,19:46:44.000,63,11149275,7245,0,1772653603,13114.827913590001,24371.790990210007,53259.96978888001 2026-03-04,19:46:45.000,63,11149112,6925,0,1772653604,13114.814440969996,32674.305648120004,53259.98376312 2026-03-04,19:46:46.000,63,11149191,7405,0,1772653605,13114.780759419991,28061.897759130006,53259.98376312 2026-03-04,19:46:47.000,63,11149116,6685,0,1772653606,13114.774023109996,32213.172710910003,53260.0117116 2026-03-04,19:46:48.000,63,11149305,7085,0,1772653607,13114.74707787,32213.179760040002,53260.01869872001 2026-03-04,19:46:49.000,63,11149332,6565,0,1772653608,13114.67971476999,34980.73164021,53260.00472448 2026-03-04,19:46:50.000,63,11149364,6725,0,1772653609,13114.61908797999,30829.414393650004,53260.03267296 2026-03-04,19:46:51.000,63,11149345,7165,0,1772653610,13114.58540643,29906.958192720005,53259.899917680006 2026-03-04,19:46:52.000,63,11149347,7125,0,1772653611,13114.49783439999,27139.427459939994,53259.95581464 2026-03-04,19:46:54.000,63,11149357,7045,0,1772653613,13114.42373499,30829.491934079997,53259.94184040001 2026-03-04,19:46:55.000,63,11149357,7325,0,1772653614,13114.35637188999,27139.52614776,53259.88594344 2026-03-04,19:46:56.000,63,11149394,6525,0,1772653615,13114.329426649994,27600.82121496,53259.91389192 2026-03-04,19:46:57.000,63,11149329,6965,0,1772653616,13114.282272479999,25755.873567450006,53259.948827520006 2026-03-04,19:46:58.000,63,11149331,7125,0,1772653617,13114.25532723999,28984.635925259994,53259.878956320004 2026-03-04,19:46:59.000,63,11149331,7285,0,1772653618,13114.248590929994,25755.894714840004,53259.80908512 2026-03-04,19:47:00.000,63,11149361,7125,0,1772653619,13114.214909379989,31752.166658040005,53259.84402072 2026-03-04,19:47:01.000,63,11149368,6565,0,1772653620,13114.214909379989,29445.895746809998,53259.8370336 2026-03-04,19:47:02.000,63,11149342,6725,0,1772653621,13114.201436759999,32674.65810462,53259.80209800001 2026-03-04,19:47:03.000,63,11149367,6925,0,1772653622,13114.187964139994,26217.0628977,53259.82305936001 2026-03-04,19:47:05.000,63,11149269,7445,0,1772653624,13114.161018899998,31751.849447190005,53259.78812376 2026-03-04,19:47:06.000,63,11149381,7005,0,1772653625,13114.167755209994,25294.282436790003,53259.74620104 2026-03-04,19:47:07.000,63,11149333,7325,0,1772653626,13114.208173069994,24371.741646299997,53259.73921392 2026-03-04,19:47:08.000,63,11149366,6765,0,1772653627,13114.208173069994,29906.640981870005,53259.71825256 2026-03-04,19:47:09.000,63,11149348,6685,0,1772653628,13114.174491519989,31290.328807829996,53259.711265440004 2026-03-04,19:47:10.000,63,11149342,6925,0,1772653629,13114.201436759999,28984.10019138,53259.77414952001 2026-03-04,19:47:11.000,63,11149387,7165,0,1772653630,13114.25532723999,34519.05591999,53259.732226800006 2026-03-04,19:47:12.000,63,11149323,7165,0,1772653631,13114.228381999994,29906.577539699996,53259.711265440004 2026-03-04,19:47:13.000,63,11149323,7205,0,1772653632,13114.221645689999,25755.394226610006,53259.662355600005 2026-03-04,19:47:14.000,63,11149354,6925,0,1772653633,13114.201436759999,30367.936049070006,53259.662355600005 2026-03-04,19:47:16.000,63,11149359,7365,0,1772653635,13114.107128419993,28061.869562609994,53259.67632984 2026-03-04,19:47:17.000,63,11149358,6845,0,1772653636,13114.033029009988,28061.947103040002,53259.55754880001 2026-03-04,19:47:18.000,63,11149360,6845,0,1772653637,13113.979138529998,30368.225063399994,53259.564535920006 2026-03-04,19:47:19.000,63,11149376,6885,0,1772653638,13113.884830189992,33597.0790599,53259.564535920006 2026-03-04,19:47:20.000,63,11149325,7285,0,1772653639,13113.790521850002,29445.804108120006,53259.57851016 2026-03-04,19:47:21.000,63,11149366,6845,0,1772653640,13113.729895060002,30368.295554700002,53259.5226132 2026-03-04,19:47:22.000,63,11149293,7325,0,1772653641,13113.622114099991,24833.304580440003,53259.45972912 2026-03-04,19:47:23.000,63,11149405,7285,0,1772653642,13113.554750999996,28062.045790860007,53259.43876776001 2026-03-04,19:47:24.000,63,11149334,6925,0,1772653643,13113.473915279996,28061.98234869,53259.452742 2026-03-04,19:47:25.000,63,11149363,7565,0,1772653644,13113.372870629995,28061.897759130006,53259.36889656001 2026-03-04,19:47:27.000,63,11149307,7125,0,1772653646,13113.18425395,34980.6822963,53259.36889656001 2026-03-04,19:47:28.000,63,11149286,6965,0,1772653647,13113.150572399994,32674.36204116,53259.28505112 2026-03-04,19:47:29.000,63,11149292,6925,0,1772653648,13113.13709977999,27139.321722990004,53259.23614128 2026-03-04,19:47:30.000,63,11149340,6965,0,1772653649,13113.110154539994,31751.856496320004,53259.25011552001 2026-03-04,19:47:31.000,63,11149314,6925,0,1772653650,13113.03605512999,29906.810160990004,53259.257102640004 2026-03-04,19:47:32.000,63,11149340,7045,0,1772653651,13113.002373579999,29445.515093790003,53259.16627008 2026-03-04,19:47:33.000,63,11149331,7245,0,1772653652,13112.975428339989,30368.14047384,53259.1732572 2026-03-04,19:47:34.000,63,11149352,6685,0,1772653653,13112.928274169994,29906.965241850005,53259.1732572 2026-03-04,19:47:35.000,63,11149367,7125,0,1772653654,13112.867647379993,30829.569474510005,53259.1383216 2026-03-04,19:47:36.000,63,11149387,7365,0,1772653655,13112.847438449993,28984.607728739997,53259.01255344001 2026-03-04,19:47:38.000,63,11149290,6685,0,1772653657,13112.881119999998,30368.450635560002,53259.01954056 2026-03-04,19:47:39.000,63,11149370,6885,0,1772653658,13112.908065239993,33136.09415442,53259.01255344001 2026-03-04,19:47:40.000,63,11149374,7005,0,1772653659,13112.948483099994,29446.107220709993,53258.991592080005 2026-03-04,19:47:41.000,63,11149295,7365,0,1772653660,13112.968692029994,25294.888661970006,53258.893772400006 2026-03-04,19:47:42.000,63,11149364,6765,0,1772653661,13113.09668191999,26678.675175750002,53258.97761784 2026-03-04,19:47:43.000,63,11149399,7405,0,1772653662,13113.150572399994,28523.799051509995,53258.98460496001 2026-03-04,19:47:44.000,63,11149370,6885,0,1772653663,13113.15730870999,28985.20690479,53258.95665648 2026-03-04,19:47:45.000,63,11149321,7325,0,1772653664,13113.21793549999,29446.558365029996,53259.03351480001 2026-03-04,19:47:46.000,63,11149346,6525,0,1772653665,13113.29877121999,27601.561373610006,53258.94966936 2026-03-04,19:47:47.000,63,11149341,6765,0,1772653666,13113.26508967,33136.76382177,53259.01255344001 2026-03-04,19:47:49.000,63,11149310,6485,0,1772653668,13113.26508967,28985.566410419997,53259.01954056 2026-03-04,19:47:50.000,63,11149350,6765,0,1772653669,13113.211199189995,29908.086053520004,53258.98460496001 2026-03-04,19:47:51.000,63,11149367,7085,0,1772653670,13113.190990259995,32214.434505180005,53259.01954056 2026-03-04,19:47:52.000,63,11149376,6685,0,1772653671,13113.130363469994,26679.33074484,53258.96364360001 2026-03-04,19:47:53.000,63,11149353,7125,0,1772653672,13113.09668191999,33598.24921548,53258.96364360001 2026-03-04,19:47:54.000,63,11149341,7405,0,1772653673,13113.03605512999,27601.871535330007,53258.96364360001 2026-03-04,19:47:55.000,63,11149299,7285,0,1772653674,13112.955219409989,28985.650999980004,53258.91473376001 2026-03-04,19:47:56.000,63,11149279,7165,0,1772653675,13112.860911069998,33136.95414828,53258.81691408001 2026-03-04,19:47:57.000,63,11149342,6565,0,1772653676,13112.840702139998,28985.636901720005,53258.83088832 2026-03-04,19:47:58.000,63,11149358,6685,0,1772653677,13112.786811659993,29446.889674139995,53258.872811040004 2026-03-04,19:48:00.000,63,11149312,6645,0,1772653679,13112.780075349998,27601.94907576,53258.78197848 2026-03-04,19:48:01.000,63,11149290,6605,0,1772653680,13112.759866419998,29908.325723939997,53258.80293984 2026-03-04,19:48:02.000,63,11149303,7005,0,1772653681,13112.773339040003,29447.101148040005,53258.80992696 2026-03-04,19:48:03.000,63,11149349,7045,0,1772653682,13112.766602729993,27602.139402269997,53258.76101712 2026-03-04,19:48:04.000,63,11149311,6765,0,1772653683,13112.753130110003,30369.76882287,53258.73306864 2026-03-04,19:48:05.000,63,11149329,7005,0,1772653684,13112.759866419998,30831.06389007,53258.71909440001 2026-03-04,19:48:06.000,63,11149311,6965,0,1772653685,13112.739657489998,31292.415350309995,53258.67717168001 2026-03-04,19:48:07.000,63,11149352,6605,0,1772653686,13112.746393799993,31753.731564899994,53258.73306864 2026-03-04,19:48:08.000,63,11149380,6885,0,1772653687,13112.712712250002,28986.229028639995,53258.63524896 2026-03-04,19:48:09.000,63,11149325,7205,0,1772653688,13112.679030699997,29447.608685400002,53258.57236488 2026-03-04,19:48:11.000,63,11149353,7285,0,1772653690,13112.571249740002,30370.304556749994,53258.59332624 2026-03-04,19:48:12.000,63,11149256,6685,0,1772653691,13112.490414020001,30831.733557419997,53258.607300480006 2026-03-04,19:48:13.000,63,11149325,7245,0,1772653692,13112.483677709992,27602.928904829998,53258.4745452 2026-03-04,19:48:14.000,63,11149325,7525,0,1772653693,13112.423050919992,31293.106165050005,53258.48153232001 2026-03-04,19:48:15.000,63,11149317,7325,0,1772653694,13112.429787230001,33599.36297802,53258.46755808 2026-03-04,19:48:16.000,63,11149321,7205,0,1772653695,13112.423050919992,31293.063870269994,53258.52345504 2026-03-04,19:48:17.000,63,11149328,7045,0,1772653696,13112.423050919992,31292.979280710002,53258.4745452 2026-03-04,19:48:18.000,63,11149319,7125,0,1772653697,13112.436523539996,30370.360949790003,53258.52345504 2026-03-04,19:48:19.000,63,11149272,6925,0,1772653698,13112.463468779992,27141.44351112,53258.50948080001 2026-03-04,19:48:20.000,63,11149282,6925,0,1772653699,13112.503886639992,29447.580488880005,53258.53044216001 2026-03-04,19:48:22.000,63,11149256,6885,0,1772653701,13112.732921180002,28524.71543841,53258.4745452 2026-03-04,19:48:23.000,63,11149356,6925,0,1772653702,13112.827229519993,28063.279388609997,53258.46057096001 2026-03-04,19:48:24.000,63,11149317,7285,0,1772653703,13112.935010479989,21144.304524930005,53258.46755808 2026-03-04,19:48:25.000,63,11149352,6805,0,1772653704,13113.049527749994,31753.125339720005,53258.488519440005 2026-03-04,19:48:26.000,63,11149258,6685,0,1772653705,13113.17751763999,29446.755740670007,53258.56537776 2026-03-04,19:48:27.000,63,11149326,7005,0,1772653706,13113.292034909995,26217.87354765,53258.64922320001 2026-03-04,19:48:28.000,63,11149337,7165,0,1772653707,13113.372870629995,28985.347887390002,53258.63524896 2026-03-04,19:48:29.000,63,11149330,6725,0,1772653708,13113.44697004,32214.15958911,53258.57935200001 2026-03-04,19:48:30.000,63,11149320,6925,0,1772653709,13113.52780576,28524.144458880008,53258.60031336001 2026-03-04,19:48:31.000,63,11149270,7005,0,1772653710,13113.588432550001,31752.970258860005,53258.69114592 2026-03-04,19:48:33.000,63,11149290,6765,0,1772653712,13113.588432550001,27140.548271609994,53258.823901200005 2026-03-04,19:48:34.000,63,11149345,7085,0,1772653713,13113.581696239991,28063.117258619997,53258.83787544 2026-03-04,19:48:35.000,63,11149369,7365,0,1772653714,13113.568223620001,28985.70739302,53258.7889656 2026-03-04,19:48:36.000,63,11149339,7325,0,1772653715,13113.514333139996,26679.49287483,53258.80992696 2026-03-04,19:48:37.000,63,11149334,6685,0,1772653716,13113.42676111,29908.382116980007,53258.83088832 2026-03-04,19:48:38.000,63,11149361,7365,0,1772653717,13113.34592539,27602.153500529996,53258.872811040004 2026-03-04,19:48:39.000,63,11149332,6885,0,1772653718,13113.271825979995,26218.472723700004,53258.87979816 2026-03-04,19:48:40.000,63,11149388,7045,0,1772653719,13113.20446288,32676.131372789998,53258.8588368 2026-03-04,19:48:41.000,63,11149356,6925,0,1772653720,13113.16404502,31292.429448569994,53258.83787544 2026-03-04,19:48:42.000,63,11149344,6765,0,1772653721,13113.063000369999,27602.400220080002,53258.823901200005 2026-03-04,19:48:44.000,63,11149397,7325,0,1772653723,13113.002373579999,30370.036689810004,53258.80293984 2026-03-04,19:48:45.000,63,11149356,6005,0,1772653724,13113.002373579999,31292.549283779997,53258.80992696 2026-03-04,19:48:46.000,63,11149362,6205,0,1772653725,13112.961955719999,27602.534153550005,53258.80992696 2026-03-04,19:48:47.000,63,11149326,6965,0,1772653726,13112.995637269989,31753.921891410006,53258.78197848 2026-03-04,19:48:48.000,63,11149351,7085,0,1772653727,13113.03605512999,30370.198819800004,53258.823901200005 2026-03-04,19:48:49.000,63,11149357,7245,0,1772653728,13113.069736679994,28986.433453410005,53258.80293984 2026-03-04,19:48:50.000,63,11149351,7205,0,1772653729,13113.12362716,28525.230024899996,53258.79595272001 2026-03-04,19:48:51.000,63,11149368,6805,0,1772653730,13113.170781329994,27602.724480060002,53258.84486256001 2026-03-04,19:48:52.000,63,11149336,6685,0,1772653731,13113.24488074,27602.802020489995,53258.7889656 2026-03-04,19:48:53.000,63,11149378,6565,0,1772653732,13113.2852986,30370.466686739994,53258.78197848 2026-03-04,19:48:55.000,63,11149311,7245,0,1772653734,13113.332452769995,26219.184685829998,53258.823901200005 2026-03-04,19:48:56.000,63,11149374,6565,0,1772653735,13113.33918907999,29909.376044310004,53258.84486256001 2026-03-04,19:48:57.000,63,11149327,7125,0,1772653736,13113.332452769995,26219.255177130006,53258.872811040004 2026-03-04,19:48:58.000,63,11149366,6525,0,1772653737,13113.312243839995,28986.877548599994,53258.83088832 2026-03-04,19:48:59.000,63,11149324,6565,0,1772653738,13113.312243839995,29448.207861450006,53258.85184968 2026-03-04,19:49:00.000,63,11149391,7205,0,1772653739,13113.271825979995,24835.616695079996,53258.83088832 2026-03-04,19:49:01.000,63,11149375,6965,0,1772653740,13113.211199189995,22990.577408879995,53258.86582392001 2026-03-04,19:49:02.000,63,11149413,6925,0,1772653741,13113.170781329994,28064.53413375,53258.76101712 2026-03-04,19:49:03.000,63,11149317,6845,0,1772653742,13113.103418229999,27142.07088369,53258.84486256001 2026-03-04,19:49:04.000,63,11149332,6725,0,1772653743,13113.063000369999,34061.10214041,53258.90774664 2026-03-04,19:49:06.000,63,11149340,6645,0,1772653745,13112.988900959994,35906.26831095001,53258.76800424001 2026-03-04,19:49:07.000,63,11149317,6925,0,1772653746,13113.002373579999,32216.182689420006,53258.78197848 2026-03-04,19:49:08.000,63,11149347,7205,0,1772653747,13112.975428339989,27142.22596455,53258.84486256001 2026-03-04,19:49:09.000,63,11149355,6845,0,1772653748,13113.002373579999,25297.158481830003,53258.8588368 2026-03-04,19:49:10.000,63,11149335,7005,0,1772653749,13113.05626405999,33138.70233252,53258.86582392001 2026-03-04,19:49:11.000,63,11149314,6605,0,1772653750,13113.063000369999,28064.69626374,53258.84486256001 2026-03-04,19:49:12.000,63,11149376,6645,0,1772653751,13113.110154539994,32677.301528369993,53258.754030000004 2026-03-04,19:49:13.000,63,11149278,6725,0,1772653752,13113.15730870999,22529.409226019998,53258.86582392001 2026-03-04,19:49:14.000,63,11149305,7125,0,1772653753,13113.170781329994,30832.093063049993,53258.79595272001 2026-03-04,19:49:15.000,63,11149297,7245,0,1772653754,13113.22467181,35905.929952709994,53258.80992696 2026-03-04,19:49:17.000,63,11149316,6605,0,1772653756,13113.231408119995,30831.789950460006,53258.76101712 2026-03-04,19:49:18.000,63,11149293,7125,0,1772653757,13113.271825979995,28525.399204019996,53258.80992696 2026-03-04,19:49:19.000,63,11149335,7165,0,1772653758,13113.23814442999,29909.150472149995,53258.80293984 2026-03-04,19:49:20.000,63,11149342,6645,0,1772653759,13113.22467181,29909.030636940006,53258.823901200005 2026-03-04,19:49:21.000,63,11149336,6885,0,1772653760,13113.18425395,32215.29449904,53258.83088832 2026-03-04,19:49:22.000,63,11149313,7325,0,1772653761,13113.13709977999,28986.391158629995,53258.84486256001 2026-03-04,19:49:23.000,63,11149275,7125,0,1772653762,13113.089945609994,30370.142426759994,53258.76800424001 2026-03-04,19:49:24.000,63,11149315,7125,0,1772653763,13113.083209299999,30370.114230239997,53258.80992696 2026-03-04,19:49:25.000,63,11149312,6805,0,1772653764,13113.009109889994,29447.502948449997,53258.78197848 2026-03-04,19:49:26.000,63,11149344,6765,0,1772653765,13112.968692029994,31753.802056200002,53258.71210728 2026-03-04,19:49:28.000,63,11149354,6805,0,1772653767,13112.948483099994,32215.090074270003,53258.69114592 2026-03-04,19:49:29.000,63,11149345,7245,0,1772653768,13112.935010479989,28063.74463119,53258.754030000004 2026-03-04,19:49:30.000,63,11149317,7165,0,1772653769,13112.955219409989,30831.36700266,53258.726081520006 2026-03-04,19:49:31.000,63,11149344,6885,0,1772653770,13113.015846199989,24373.687206179995,53258.656210320005 2026-03-04,19:49:32.000,63,11149372,7005,0,1772653771,13113.042791439999,28986.377060369996,53258.64223608 2026-03-04,19:49:33.000,63,11149344,6845,0,1772653772,13113.13709977999,32676.547271460004,53258.64922320001 2026-03-04,19:49:34.000,63,11149331,7445,0,1772653773,13113.251617049995,26680.15549305,53258.64922320001 2026-03-04,19:49:35.000,63,11149335,7245,0,1772653774,13113.36613432,33137.8987317,53258.656210320005 2026-03-04,19:49:36.000,63,11149338,5965,0,1772653775,13113.48065158999,33599.151504120004,53258.62826184001 2026-03-04,19:49:37.000,63,11149351,7325,0,1772653776,13113.54801469,25296.39717579,53258.705120160004 2026-03-04,19:49:39.000,63,11149283,7365,0,1772653778,13113.736631369997,26218.959113670004,53258.73306864 2026-03-04,19:49:40.000,63,11149365,7325,0,1772653779,13113.756840299997,29909.037686070005,53258.69114592 2026-03-04,19:49:41.000,63,11149353,6485,0,1772653780,13113.871357570002,28063.963154220008,53258.74005576 2026-03-04,19:49:42.000,63,11149348,6845,0,1772653781,13113.878093879997,30831.55732917,53258.774991360006 2026-03-04,19:49:43.000,63,11149397,6645,0,1772653782,13113.884830189992,34521.63590157,53258.7889656 2026-03-04,19:49:44.000,63,11149359,7205,0,1772653783,13113.871357570002,28063.87856466,53258.76800424001 2026-03-04,19:49:45.000,63,11149348,6885,0,1772653784,13113.837676019997,31754.020579229997,53258.71909440001 2026-03-04,19:49:46.000,63,11149355,7205,0,1772653785,13113.810730780002,26680.14844392,53258.84486256001 2026-03-04,19:49:47.000,63,11149382,6885,0,1772653786,13113.777049229997,34982.85342833999,53258.83088832 2026-03-04,19:49:48.000,63,11149335,7205,0,1772653787,13113.756840299997,27602.75267658,53258.80992696 2026-03-04,19:49:50.000,63,11149290,6845,0,1772653789,13113.750103990002,33599.306584980004,53258.78197848 2026-03-04,19:49:51.000,63,11149343,7085,0,1772653790,13113.628850410001,25296.587502299997,53258.774991360006 2026-03-04,19:49:52.000,63,11149336,6725,0,1772653791,13113.655795649996,27141.739574580002,53258.754030000004 2026-03-04,19:49:53.000,63,11149297,7045,0,1772653792,13113.662531959992,33138.23708994,53258.774991360006 2026-03-04,19:49:54.000,63,11149331,7125,0,1772653793,13113.655795649996,26219.283373650003,53258.80293984 2026-03-04,19:49:55.000,63,11149345,7205,0,1772653794,13113.696213509997,31293.240098520007,53258.81691408001 2026-03-04,19:49:56.000,63,11149362,6685,0,1772653795,13113.723158749992,34522.12934067,53258.83088832 2026-03-04,19:49:57.000,63,11149287,7205,0,1772653796,13113.729895060002,30831.987326100003,53258.80293984 2026-03-04,19:49:58.000,63,11149339,7205,0,1772653797,13113.763576609992,26219.283373650003,53258.83787544 2026-03-04,19:49:59.000,63,11149365,7125,0,1772653798,13113.810730780002,30370.70635716,53258.81691408001 2026-03-04,19:50:01.000,63,11149345,7085,0,1772653800,13113.945456979993,30831.916834799995,53258.81691408001 2026-03-04,19:50:02.000,63,11149352,6525,0,1772653801,13114.033029009988,26680.507949549996,53258.84486256001 2026-03-04,19:50:03.000,63,11149336,6805,0,1772653802,13114.167755209994,29448.1021245,53258.84486256001 2026-03-04,19:50:04.000,63,11149317,7085,0,1772653803,13114.34289927,29909.376044310004,53258.823901200005 2026-03-04,19:50:05.000,63,11149302,6525,0,1772653804,13114.43720760999,25296.672091860004,53258.86582392001 2026-03-04,19:50:06.000,63,11149344,6685,0,1772653805,13114.51804332999,31293.120263310004,53258.86582392001 2026-03-04,19:50:07.000,63,11149263,7005,0,1772653806,13114.57867011999,30370.642914990007,53258.93569512001 2026-03-04,19:50:08.000,63,11149340,6605,0,1772653807,13114.68645108,25757.889618629997,53258.928708 2026-03-04,19:50:09.000,63,11149326,6805,0,1772653808,13114.780759419991,27602.964150479995,53258.95665648 2026-03-04,19:50:10.000,63,11149350,6645,0,1772653809,13114.861595139992,28986.736566000007,53259.00556632 2026-03-04,19:50:12.000,63,11149311,6885,0,1772653811,13114.996321339997,27141.61973937,53259.05447616001 2026-03-04,19:50:13.000,63,11149199,7205,0,1772653812,13115.056948129997,29909.185717800006,53259.040501920004 2026-03-04,19:50:14.000,63,11149319,6124,0,1772653813,13115.124311229993,29909.185717800006,53259.05447616001 2026-03-04,19:50:15.000,63,11149337,6165,0,1772653814,13115.117574919997,30370.346851530005,53259.110373120006 2026-03-04,19:50:16.000,63,11149260,6725,0,1772653815,13115.184938019993,28525.293467070005,53259.22216704001 2026-03-04,19:50:17.000,63,11149272,6645,0,1772653816,13115.157992779998,27602.675136150006,53259.22216704001 2026-03-04,19:50:18.000,63,11149325,7205,0,1772653817,13115.110838610002,31753.99943184,53259.278064000006 2026-03-04,19:50:19.000,63,11149332,6805,0,1772653818,13115.063684439992,30370.114230239997,53259.31998672001 2026-03-04,19:50:20.000,63,11149307,7125,0,1772653819,13114.955903479997,31292.570431169996,53259.326973840005 2026-03-04,19:50:21.000,63,11149353,6685,0,1772653820,13114.895276689997,30831.296511360008,53259.31998672001 2026-03-04,19:50:23.000,63,11149337,7005,0,1772653822,13114.720132629991,27602.301532259997,53259.326973840005 2026-03-04,19:50:24.000,63,11149292,6845,0,1772653823,13114.63929690999,30369.853412430006,53259.445754880006 2026-03-04,19:50:25.000,63,11149292,6885,0,1772653824,13114.531515949995,32676.09612714,53259.36190944 2026-03-04,19:50:26.000,63,11149337,7165,0,1772653825,13114.47762546999,24834.636866009998,53259.445754880006 2026-03-04,19:50:27.000,63,11149304,6685,0,1772653826,13114.43720760999,33137.25726087,53259.375883680004 2026-03-04,19:50:28.000,63,11149272,6525,0,1772653827,13114.43720760999,23450.779860929993,53259.375883680004 2026-03-04,19:50:29.000,63,11149306,6765,0,1772653828,13114.45741653999,27140.78794203,53259.31998672001 2026-03-04,19:50:30.000,63,11149332,6885,0,1772653829,13114.46415285,30369.60669288,53259.3129996 2026-03-04,19:50:31.000,63,11149271,7285,0,1772653830,13114.50457071,33598.446591119995,53259.36889656001 2026-03-04,19:50:32.000,63,11149288,6525,0,1772653831,13114.57867011999,30830.922907469998,53259.31998672001 2026-03-04,19:50:34.000,63,11149273,7205,0,1772653833,13114.760550489991,30830.979300510007,53259.375883680004 2026-03-04,19:50:35.000,63,11149339,7325,0,1772653834,13114.881804069992,28063.469715119994,53259.3828708 2026-03-04,19:50:36.000,63,11149385,7125,0,1772653835,13114.969376100002,29447.30557281,53259.41081928 2026-03-04,19:50:37.000,63,11149330,6525,0,1772653836,13115.151256470002,27602.357925300006,53259.34094808 2026-03-04,19:50:38.000,63,11149271,7205,0,1772653837,13115.252301119988,31753.738614029993,53259.40383216 2026-03-04,19:50:39.000,63,11149327,7085,0,1772653838,13115.393763629989,28524.962157960006,53259.45972912 2026-03-04,19:50:40.000,63,11149298,6605,0,1772653839,13115.47459934999,30370.008493290006,53259.445754880006 2026-03-04,19:50:41.000,63,11149331,7125,0,1772653840,13115.58238031,34060.16460612,53259.564535920006 2026-03-04,19:50:42.000,63,11149345,6965,0,1772653841,13115.60258924,31292.612725950006,53259.60645864001 2026-03-04,19:50:43.000,63,11149342,6765,0,1772653842,13115.609325549995,28986.207881249997,53259.613445760006 2026-03-04,19:50:45.000,63,11149302,6725,0,1772653844,13115.521753519999,26218.50796935,53259.662355600005 2026-03-04,19:50:46.000,63,11149330,7045,0,1772653845,13115.447654109994,31292.260269449995,53259.65536848001 2026-03-04,19:50:47.000,63,11149351,7365,0,1772653846,13115.380291009998,28524.637897980007,53259.662355600005 2026-03-04,19:50:48.000,63,11149343,7205,0,1772653847,13115.211883260003,29447.080000650007,53259.68331696001 2026-03-04,19:50:49.000,63,11149285,7245,0,1772653848,13115.131047540002,30369.564398100003,53259.73921392 2026-03-04,19:50:50.000,63,11149305,7365,0,1772653849,13115.030002890002,29908.170643079997,53259.60645864001 2026-03-04,19:50:51.000,63,11149305,7405,0,1772653850,13114.881804069992,29908.14244656,53259.613445760006 2026-03-04,19:50:52.000,63,11149330,6605,0,1772653851,13114.875067759996,27140.555320739993,53259.66934272 2026-03-04,19:50:53.000,63,11149273,7325,0,1772653852,13114.760550489991,31753.132388850005,53259.57152304 2026-03-04,19:50:54.000,63,11149271,7365,0,1772653853,13114.760550489991,31291.914862079997,53259.543574560004 2026-03-04,19:50:56.000,63,11149313,7525,0,1772653855,13114.740341559991,32214.448603440003,53259.55056168 2026-03-04,19:50:57.000,63,11149310,6565,0,1772653856,13114.74707787,31753.266322320007,53259.58549728001 2026-03-04,19:50:58.000,63,11149334,6805,0,1772653857,13114.774023109996,29447.058853259994,53259.53658744001 2026-03-04,19:50:59.000,63,11149299,7325,0,1772653858,13114.821177279991,28063.434469469998,53259.50165184 2026-03-04,19:51:00.000,63,11149307,7285,0,1772653859,13114.848122520001,25757.177656500004,53259.55754880001 2026-03-04,19:51:01.000,63,11149326,6725,0,1772653860,13114.875067759996,27602.28038487,53259.50863896 2026-03-04,19:51:02.000,63,11149289,7245,0,1772653861,13114.922221929992,27602.470711379996,53259.52960032 2026-03-04,19:51:03.000,63,11149308,6685,0,1772653862,13114.962639789992,28063.779876839995,53259.46671624001 2026-03-04,19:51:04.000,63,11149277,7165,0,1772653863,13114.982848719992,32215.188762089994,53259.48069048 2026-03-04,19:51:05.000,63,11149338,6845,0,1772653864,13115.009793960002,28986.412306020007,53259.48069048 2026-03-04,19:51:07.000,63,11149308,6885,0,1772653866,13115.110838610002,32215.167614699996,53259.50863896 2026-03-04,19:51:08.000,63,11149303,7045,0,1772653867,13115.151256470002,29908.847359559993,53259.47370336 2026-03-04,19:51:09.000,63,11149336,6565,0,1772653868,13115.144520159993,29908.805064779997,53259.46671624001 2026-03-04,19:51:10.000,63,11149326,6565,0,1772653869,13115.178201709998,31753.787957940003,53259.50165184 2026-03-04,19:51:11.000,63,11149329,7205,0,1772653870,13115.157992779998,29447.340818459998,53259.50165184 2026-03-04,19:51:12.000,63,11149309,7005,0,1772653871,13115.157992779998,24834.573423840004,53259.48767760001 2026-03-04,19:51:13.000,63,11149335,7085,0,1772653872,13115.117574919997,28063.279388609997,53259.46671624001 2026-03-04,19:51:14.000,63,11149280,6605,0,1772653873,13115.117574919997,31753.139437980004,53259.51562608001 2026-03-04,19:51:15.000,63,11149299,7165,0,1772653874,13115.056948129997,33598.08708549,53259.55056168 2026-03-04,19:51:16.000,63,11149377,7125,0,1772653875,13115.043475509992,29446.579512419994,53259.564535920006 2026-03-04,19:51:18.000,63,11149274,6365,0,1772653877,13115.009793960002,33136.397267010005,53259.543574560004 2026-03-04,19:51:19.000,63,11149330,6885,0,1772653878,13115.023266579992,29446.283448960006,53259.5226132 2026-03-04,19:51:20.000,63,11149320,6885,0,1772653879,13115.023266579992,30830.09111013,53259.48767760001 2026-03-04,19:51:21.000,63,11149264,6725,0,1772653880,13115.009793960002,30368.873583360008,53259.48069048 2026-03-04,19:51:22.000,63,11149249,7245,0,1772653881,13115.036739199997,30368.880632490007,53259.592484400004 2026-03-04,19:51:23.000,63,11149337,7005,0,1772653882,13115.104102299993,23450.21593053,53259.50165184 2026-03-04,19:51:24.000,63,11149326,6525,0,1772653883,13115.117574919997,26217.845351130003,53259.50165184 2026-03-04,19:51:25.000,63,11149300,6965,0,1772653884,13115.137783849998,28524.2431467,53259.57851016 2026-03-04,19:51:26.000,63,11149306,6645,0,1772653885,13115.184938019993,30369.43046463,53259.613445760006 2026-03-04,19:51:27.000,63,11149325,7285,0,1772653886,13115.232092189988,30369.60669288,53259.52960032 2026-03-04,19:51:29.000,63,11149287,7045,0,1772653888,13115.272510049988,33137.475783899994,53259.52960032 2026-03-04,19:51:30.000,63,11149340,6965,0,1772653889,13115.279246359998,33137.518078680005,53259.57851016 2026-03-04,19:51:31.000,63,11149345,7165,0,1772653890,13115.259037429998,30831.338806140004,53259.57152304 2026-03-04,19:51:32.000,63,11149314,6645,0,1772653891,13115.265773739993,34521.516066359996,53259.5226132 2026-03-04,19:51:33.000,63,11149281,7245,0,1772653892,13115.245564809993,30831.465690480007,53259.60645864001 2026-03-04,19:51:34.000,63,11149327,7125,0,1772653893,13115.225355879993,27141.415314600003,53259.55056168 2026-03-04,19:51:35.000,63,11149275,7365,0,1772653894,13115.191674330003,31292.866494629998,53259.48069048 2026-03-04,19:51:36.000,63,11149272,6685,0,1772653895,13115.157992779998,35444.289478139995,53259.53658744001 2026-03-04,19:51:37.000,63,11149355,7365,0,1772653896,13115.110838610002,28525.34281098,53259.43178064 2026-03-04,19:51:38.000,63,11149326,6685,0,1772653897,13115.043475509992,28525.406253149995,53259.41081928 2026-03-04,19:51:40.000,63,11149302,6845,0,1772653899,13114.976112409997,24835.362926400005,53259.38985792001 2026-03-04,19:51:41.000,63,11149280,6885,0,1772653900,13114.922221929992,29909.361946050005,53259.452742 2026-03-04,19:51:42.000,63,11149342,6765,0,1772653901,13114.908749310001,31754.415330510004,53259.41780640001 2026-03-04,19:51:43.000,63,11149302,6885,0,1772653902,13114.875067759996,30832.064866529996,53259.396845040006 2026-03-04,19:51:44.000,63,11149358,6725,0,1772653903,13114.834649899996,34522.27032327,53259.36190944 2026-03-04,19:51:45.000,63,11149340,6965,0,1772653904,13114.827913590001,30371.02356801,53259.396845040006 2026-03-04,19:51:46.000,63,11149299,7245,0,1772653905,13114.800968349991,32677.435461839996,53259.41081928 2026-03-04,19:51:47.000,63,11149359,7205,0,1772653906,13114.821177279991,28064.86544286,53259.34793520001 2026-03-04,19:51:48.000,63,11149360,6885,0,1772653907,13114.834649899996,30832.579453020007,53259.33396096 2026-03-04,19:51:49.000,63,11149307,7525,0,1772653908,13114.807704660001,27142.451536709996,53259.38985792001 2026-03-04,19:52:02.000,63,11149299,7445,0,1772653921,13115.023266579992,28987.44852813,53259.29203824 2026-03-04,19:52:03.000,63,11149290,6885,0,1772653922,13115.117574919997,30371.17864887,53259.3828708 2026-03-04,19:52:04.000,63,11149353,7205,0,1772653923,13115.245564809993,32216.281377239997,53259.40383216 2026-03-04,19:52:05.000,63,11149322,6725,0,1772653924,13115.346609459993,27603.598572179995,53259.34094808 2026-03-04,19:52:06.000,63,11149307,7325,0,1772653925,13115.454390419989,27603.612670439994,53259.36889656001 2026-03-04,19:52:07.000,63,11149353,6925,0,1772653926,13115.589116619994,30832.50191259,53259.38985792001 2026-03-04,19:52:08.000,63,11149315,7045,0,1772653927,13115.70363389,26681.163518639994,53259.35492232 2026-03-04,19:52:09.000,63,11149345,7205,0,1772653928,13115.770996989995,29910.04571166,53259.445754880006 2026-03-04,19:52:10.000,63,11149309,7125,0,1772653929,13115.87877794999,27142.479733230008,53259.46671624001 2026-03-04,19:52:11.000,63,11149312,6445,0,1772653930,13115.973086289996,28526.371983959994,53259.494664720005 2026-03-04,19:52:13.000,63,11149314,6605,0,1772653932,13116.094339869996,28526.449524390002,53259.57152304 2026-03-04,19:52:14.000,63,11149304,6965,0,1772653933,13116.107812490001,31294.13533803,53259.592484400004 2026-03-04,19:52:15.000,63,11149330,6685,0,1772653934,13116.121285109992,25758.925840740005,53259.57152304 2026-03-04,19:52:16.000,63,11149280,6685,0,1772653935,13116.101076179992,26681.501876880007,53259.662355600005 2026-03-04,19:52:17.000,63,11149308,6725,0,1772653936,13116.080867249992,26681.523024270005,53259.63440712001 2026-03-04,19:52:18.000,63,11149296,6645,0,1772653937,13115.993295219996,29449.180641390005,53259.69030408 2026-03-04,19:52:19.000,63,11149282,6525,0,1772653938,13115.939404739991,28987.906721580002,53259.66934272 2026-03-04,19:52:20.000,63,11149326,7005,0,1772653939,13115.81815115999,29449.166543130006,53259.65536848001 2026-03-04,19:52:21.000,63,11149301,7205,0,1772653940,13115.75752436999,26681.42433645,53259.66934272 2026-03-04,19:52:22.000,63,11149297,6965,0,1772653941,13115.66321603,24375.0547374,53259.64139424 2026-03-04,19:52:24.000,63,11149362,6525,0,1772653943,13115.53522613999,28987.674100289994,53259.59947152 2026-03-04,19:52:25.000,63,11149302,6965,0,1772653944,13115.427445179994,23913.710326290005,53259.543574560004 2026-03-04,19:52:26.000,63,11149222,6765,0,1772653945,13115.393763629989,28526.400180480006,53259.53658744001 2026-03-04,19:52:27.000,63,11149263,7285,0,1772653946,13115.393763629989,34984.14341913001,53259.48767760001 2026-03-04,19:52:28.000,63,11149305,7205,0,1772653947,13115.380291009998,30832.741583010007,53259.55754880001 2026-03-04,19:52:29.000,63,11149314,6685,0,1772653948,13115.373554699989,33139.17462423,53259.47370336 2026-03-04,19:52:30.000,63,11149306,6845,0,1772653949,13115.387027319994,33139.24511552999,53259.41081928 2026-03-04,19:52:31.000,63,11149225,7045,0,1772653950,13115.420708869999,34061.842299059994,53259.47370336 2026-03-04,19:52:32.000,63,11149321,6965,0,1772653951,13115.488071969994,31294.226976720005,53259.48069048 2026-03-04,19:52:33.000,63,11149290,6685,0,1772653952,13115.454390419989,34061.92688862,53259.50165184 2026-03-04,19:52:35.000,63,11149335,7205,0,1772653954,13115.427445179994,30371.784874050005,53259.40383216 2026-03-04,19:52:36.000,63,11149333,7325,0,1772653955,13115.393763629989,34061.94803601,53259.424793520004 2026-03-04,19:52:37.000,63,11149277,7045,0,1772653956,13115.373554699989,27604.077913019995,53259.48069048 2026-03-04,19:52:38.000,63,11149331,7165,0,1772653957,13115.259037429998,25758.939939000004,53259.41780640001 2026-03-04,19:52:39.000,63,11149312,6805,0,1772653958,13115.198410639998,30832.82617257,53259.38985792001 2026-03-04,19:52:40.000,63,11149339,7405,0,1772653959,13115.144520159993,26681.27630472,53259.3828708 2026-03-04,19:52:41.000,63,11149315,7365,0,1772653960,13115.050211820002,27603.732505649998,53259.38985792001 2026-03-04,19:52:42.000,63,11149304,6845,0,1772653961,13114.976112409997,31293.684193709996,53259.424793520004 2026-03-04,19:52:43.000,63,11149327,7405,0,1772653962,13114.942430859992,31293.620751540002,53259.43178064 2026-03-04,19:52:44.000,63,11149312,6525,0,1772653963,13114.800968349991,28064.618723310006,53259.45972912 2026-03-04,19:52:46.000,63,11149287,7165,0,1772653965,13114.70666001,29448.229008840004,53259.27107688001 2026-03-04,19:52:47.000,63,11149279,7205,0,1772653966,13114.65950583999,30370.664062380005,53259.31998672001 2026-03-04,19:52:48.000,63,11149295,7125,0,1772653967,13114.60561536,28064.336758110003,53259.326973840005 2026-03-04,19:52:49.000,63,11149352,6845,0,1772653968,13114.491098089995,32215.738594230002,53259.22216704001 2026-03-04,19:52:50.000,63,11149331,7525,0,1772653969,13114.48436178,34060.763782170005,53259.229154160006 2026-03-04,19:52:51.000,63,11149342,6725,0,1772653970,13114.430471299995,25758.00945384,53259.229154160006 2026-03-04,19:52:52.000,63,11149295,7245,0,1772653971,13114.39678974999,28986.842302949997,53259.21517992 2026-03-04,19:52:53.000,63,11149288,7085,0,1772653972,13114.42373499,32676.934973609998,53259.16627008 2026-03-04,19:52:54.000,63,11149291,7325,0,1772653973,13114.41699867999,34522.002456329996,53259.040501920004 2026-03-04,19:52:55.000,63,11149301,7165,0,1772653974,13114.42373499,22529.106113429996,53259.09639888 2026-03-04,19:52:57.000,63,11149341,7205,0,1772653976,13114.41699867999,25296.784877939994,53259.10338600001 2026-03-04,19:52:58.000,63,11149305,7165,0,1772653977,13114.44394392,28525.624776180004,53259.07543752 2026-03-04,19:52:59.000,63,11149345,7405,0,1772653978,13114.49783439999,32677.111201859996,53259.040501920004 2026-03-04,19:53:00.000,63,11149355,7365,0,1772653979,13114.511307019995,27141.958097609997,53258.9985792 2026-03-04,19:53:01.000,63,11149329,6965,0,1772653980,13114.46415285,28525.765758780006,53258.94966936 2026-03-04,19:53:02.000,63,11149341,6925,0,1772653981,13114.46415285,32677.167594900005,53258.98460496001 2026-03-04,19:53:03.000,63,11149282,6645,0,1772653982,13114.41699867999,28064.505937230002,53258.94966936 2026-03-04,19:53:04.000,63,11149361,7245,0,1772653983,13114.45741653999,30832.00142436,53258.95665648 2026-03-04,19:53:05.000,63,11149335,6965,0,1772653984,13114.38331713,31754.598607890002,53258.93569512001 2026-03-04,19:53:06.000,63,11149320,6525,0,1772653985,13114.369844509994,29448.221959710005,53258.85184968 2026-03-04,19:53:08.000,63,11149278,6565,0,1772653987,13114.228381999994,28064.449544190007,53258.83787544 2026-03-04,19:53:09.000,63,11149360,6685,0,1772653988,13114.167755209994,22068.008421870007,53258.80992696 2026-03-04,19:53:10.000,63,11149344,6645,0,1772653989,13114.120601039998,29909.538174300003,53258.80293984 2026-03-04,19:53:11.000,63,11149321,7205,0,1772653990,13114.026292699993,29909.615714729996,53258.705120160004 2026-03-04,19:53:12.000,63,11149366,6525,0,1772653991,13113.979138529998,26680.754669100003,53258.71909440001 2026-03-04,19:53:13.000,63,11149308,6845,0,1772653992,13113.931984360002,22990.69724409,53258.726081520006 2026-03-04,19:53:14.000,63,11149344,6525,0,1772653993,13113.931984360002,25758.33371382,53258.6841588 2026-03-04,19:53:15.000,63,11149336,6765,0,1772653994,13113.918511739997,28526.0054292,53258.57236488 2026-03-04,19:53:16.000,63,11149318,6845,0,1772653995,13113.958929599998,30832.32568434,53258.66319744 2026-03-04,19:53:17.000,63,11149276,6565,0,1772653996,13113.972402220003,32216.126296379996,53258.62826184001 2026-03-04,19:53:19.000,63,11149315,7445,0,1772653998,13114.053237939988,27603.513982620003,53258.488519440005 2026-03-04,19:53:20.000,63,11149308,6685,0,1772653999,13114.080183179998,33599.926908420006,53258.48153232001 2026-03-04,19:53:21.000,63,11149300,6925,0,1772654000,13114.107128419993,28525.97723268,53258.50948080001 2026-03-04,19:53:22.000,63,11149309,7445,0,1772654001,13114.154282589989,28987.222955970006,53258.5444164 2026-03-04,19:53:23.000,63,11149332,6685,0,1772654002,13114.221645689999,28987.208857710008,53258.50948080001 2026-03-04,19:53:24.000,63,11149320,6965,0,1772654003,13114.248590929994,28064.604625050008,53258.57236488 2026-03-04,19:53:25.000,63,11149324,5884,0,1772654004,13114.27553616999,28525.84329921,53258.48153232001 2026-03-04,19:53:26.000,63,11149300,6084,0,1772654005,13114.329426649994,28525.82215182,53258.55140352001 2026-03-04,19:53:27.000,63,11149320,6965,0,1772654006,13114.37658081999,29448.320647529996,53258.50249368 2026-03-04,19:53:28.000,63,11149324,6045,0,1772654007,13114.40352606,24374.370971790006,53258.5444164 2026-03-04,19:53:30.000,63,11149324,7085,0,1772654009,13114.51804332999,27603.119231339995,53258.5444164 2026-03-04,19:53:31.000,63,11149331,6365,0,1772654010,13114.53825225999,28986.863450339995,53258.52345504 2026-03-04,19:53:32.000,63,11149332,6045,0,1772654011,13114.571933809995,30370.621767599994,53258.5444164 2026-03-04,19:53:33.000,63,11149309,7445,0,1772654012,13114.592142739995,30370.530128910003,53258.56537776 2026-03-04,19:53:34.000,63,11149325,6365,0,1772654013,13114.632560599995,28986.715418609994,53258.558390640006 2026-03-04,19:53:35.000,63,11149294,6885,0,1772654014,13114.65950583999,29447.94704364,53258.57236488 2026-03-04,19:53:36.000,63,11149378,7045,0,1772654015,13114.64603322,30370.466686739994,53258.5444164 2026-03-04,19:53:37.000,63,11149316,7005,0,1772654016,13114.62582429,28986.630829050002,53258.52345504 2026-03-04,19:53:38.000,63,11149325,6565,0,1772654017,13114.62582429,34983.05785311,53258.488519440005 2026-03-04,19:53:39.000,63,11149298,5805,0,1772654018,13114.60561536,28986.63787818,53258.55140352001 2026-03-04,19:53:41.000,63,11149345,6565,0,1772654020,13114.592142739995,27602.837266140006,53258.59332624 2026-03-04,19:53:42.000,63,11149314,6165,0,1772654021,13114.57867011999,29909.178668670007,53258.558390640006 2026-03-04,19:53:43.000,63,11149322,6045,0,1772654022,13114.571933809995,28525.448547930006,53258.60031336001 2026-03-04,19:53:44.000,63,11149285,7125,0,1772654023,13114.592142739995,31754.28844617,53258.48153232001 2026-03-04,19:53:45.000,63,11149332,6084,0,1772654024,13114.612351669995,32676.829236660007,53258.53044216001 2026-03-04,19:53:46.000,63,11149284,6885,0,1772654025,13114.612351669995,27602.89365918,53258.53044216001 2026-03-04,19:53:47.000,63,11149379,6485,0,1772654026,13114.632560599995,28525.469695320004,53258.57935200001 2026-03-04,19:53:48.000,63,11149306,7005,0,1772654027,13114.693187389996,31754.330740949998,53258.586339120004 2026-03-04,19:53:49.000,63,11149359,7245,0,1772654028,13114.713396319996,30831.775852200008,53258.537429280004 2026-03-04,19:53:50.000,63,11149339,6405,0,1772654029,13114.753814179996,28525.462646190004,53258.537429280004 2026-03-04,19:53:52.000,63,11149313,6324,0,1772654031,13114.848122520001,30831.86044176,53258.57935200001 2026-03-04,19:53:53.000,63,11149307,6565,0,1772654032,13114.949167170002,28986.842302949997,53258.48153232001 2026-03-04,19:53:54.000,63,11149275,7285,0,1772654033,13115.009793960002,31754.485821809998,53258.55140352001 2026-03-04,19:53:55.000,63,11149276,7085,0,1772654034,13115.104102299993,30832.064866529996,53258.52345504 2026-03-04,19:53:56.000,63,11149326,6765,0,1772654035,13115.157992779998,26219.530093199995,53258.46057096001 2026-03-04,19:53:57.000,63,11149326,7125,0,1772654036,13115.211883260003,32677.308577500007,53258.48153232001 2026-03-04,19:53:58.000,63,11149295,7405,0,1772654037,13115.285982669993,27603.54217914,53258.56537776 2026-03-04,19:53:59.000,63,11149295,6645,0,1772654038,13115.312927909989,32216.330721150007,53258.52345504 2026-03-04,19:54:00.000,63,11149291,7005,0,1772654039,13115.387027319994,29448.821135759994,53258.60031336001 2026-03-04,19:54:01.000,63,11149299,7325,0,1772654040,13115.440917799999,30832.748632140007,53258.57935200001 2026-03-04,19:54:03.000,63,11149324,6765,0,1772654042,13115.481335659999,27604.113158670007,53258.62127472 2026-03-04,19:54:04.000,63,11149279,7365,0,1772654043,13115.488071969994,29449.265230949997,53258.62127472 2026-03-04,19:54:05.000,63,11149303,7205,0,1772654044,13115.461126729999,33139.47068769,53258.71909440001 2026-03-04,19:54:06.000,63,11149306,6725,0,1772654045,13115.447654109994,31755.691223040005,53258.6142876 2026-03-04,19:54:07.000,63,11149327,7205,0,1772654046,13115.488071969994,26681.72744904,53258.57935200001 2026-03-04,19:54:08.000,63,11149307,7445,0,1772654047,13115.47459934999,33600.8150988,53258.6841588 2026-03-04,19:54:09.000,63,11149357,6645,0,1772654048,13115.461126729999,23452.845256019995,53258.60031336001 2026-03-04,19:54:10.000,63,11149310,6885,0,1772654049,13115.481335659999,27142.952024939994,53258.656210320005 2026-03-04,19:54:11.000,63,11149307,7405,0,1772654050,13115.49480827999,28065.408225870007,53258.64922320001 2026-03-04,19:54:12.000,63,11149316,6805,0,1772654051,13115.49480827999,33139.379048999996,53258.73306864 2026-03-04,19:54:14.000,63,11149306,7125,0,1772654053,13115.548698759994,29910.454561200007,53258.726081520006 2026-03-04,19:54:15.000,63,11149356,7245,0,1772654054,13115.56217138,27604.02856911,53258.67018456 2026-03-04,19:54:16.000,63,11149351,7285,0,1772654055,13115.57564399999,27142.72645278,53258.71909440001 2026-03-04,19:54:17.000,63,11149316,7125,0,1772654056,13115.61606185999,27142.655961480006,53258.79595272001 2026-03-04,19:54:18.000,63,11149304,7045,0,1772654057,13115.62279817,24375.047688270002,53258.71210728 2026-03-04,19:54:19.000,63,11149348,6284,0,1772654058,13115.65647971999,32677.85840964,53258.754030000004 2026-03-04,19:54:20.000,63,11149314,7045,0,1772654059,13115.66321603,33139.111182060005,53258.726081520006 2026-03-04,19:54:21.000,63,11149328,7005,0,1772654060,13115.69689757999,27142.627764959994,53258.71210728 2026-03-04,19:54:22.000,63,11149322,6925,0,1772654061,13115.69689757999,30832.755681270006,53258.73306864 2026-03-04,19:54:23.000,63,11149311,7365,0,1772654062,13115.70363389,31294.043699340007,53258.79595272001 2026-03-04,19:54:25.000,63,11149328,6925,0,1772654064,13115.730579129995,30371.615694930006,53258.69813304001 2026-03-04,19:54:26.000,63,11149328,6205,0,1772654065,13115.710370199995,32677.985293980004,53258.6841588 2026-03-04,19:54:27.000,63,11149338,6084,0,1772654066,13115.74405175,28987.850328540007,53258.73306864 2026-03-04,19:54:28.000,63,11149387,6445,0,1772654067,13115.710370199995,34061.891642970004,53258.6841588 2026-03-04,19:54:29.000,63,11149298,6765,0,1772654068,13115.77773329999,30371.763726660007,53258.74704288001 2026-03-04,19:54:30.000,63,11149304,7245,0,1772654069,13115.750788059995,30371.756677530007,53258.71909440001 2026-03-04,19:54:31.000,63,11149337,6445,0,1772654070,13115.72384282,31294.29041889,53258.7889656 2026-03-04,19:54:32.000,63,11149318,6925,0,1772654071,13115.750788059995,32216.859405900002,53258.71210728 2026-03-04,19:54:33.000,63,11149333,6365,0,1772654072,13115.750788059995,28987.998360269994,53258.64922320001 2026-03-04,19:54:34.000,63,11149310,5725,0,1772654073,13115.710370199995,26220.404185320003,53258.62127472 2026-03-04,19:54:36.000,63,11149355,6485,0,1772654075,13115.649743409995,34061.96213427,53258.67018456 2026-03-04,19:54:37.000,63,11149318,6965,0,1772654076,13115.65647971999,31294.29746802,53258.64223608 2026-03-04,19:54:38.000,63,11149340,7005,0,1772654077,13115.62279817,26681.621712089996,53258.586339120004 2026-03-04,19:54:39.000,63,11149332,6124,0,1772654078,13115.669952339995,30833.072892120006,53258.607300480006 2026-03-04,19:54:40.000,63,11149274,7085,0,1772654079,13115.609325549995,28065.436422390005,53258.558390640006 2026-03-04,19:54:41.000,63,11149346,6045,0,1772654080,13115.62279817,28065.464618910002,53258.50948080001 2026-03-04,19:54:42.000,63,11149299,7405,0,1772654081,13115.70363389,30833.15748168,53258.60031336001 2026-03-04,19:54:43.000,63,11149302,6005,0,1772654082,13115.669952339995,27604.247092139994,53258.62127472 2026-03-04,19:54:44.000,63,11149296,6124,0,1772654083,13115.669952339995,27142.980221460006,53258.55140352001 2026-03-04,19:54:45.000,63,11149317,7365,0,1772654084,13115.70363389,27604.289386920005,53258.5444164 2026-03-04,19:54:47.000,63,11149285,6685,0,1772654086,13115.649743409995,29449.37801703,53258.5444164 2026-03-04,19:54:48.000,63,11149347,6245,0,1772654087,13115.6430071,27143.04366363,53258.60031336001 2026-03-04,19:54:49.000,63,11149284,6045,0,1772654088,13115.67668864999,30371.947004040005,53258.59332624 2026-03-04,19:54:50.000,63,11149298,6005,0,1772654089,13115.649743409995,29910.71537901,53258.56537776 2026-03-04,19:54:51.000,63,11149290,7205,0,1772654090,13115.65647971999,28988.202785040005,53258.558390640006 2026-03-04,19:54:52.000,63,11149322,6965,0,1772654091,13115.629534479995,28065.626748900002,53258.56537776 2026-03-04,19:54:53.000,63,11149313,7365,0,1772654092,13115.609325549995,28065.626748900002,53258.537429280004 2026-03-04,19:54:54.000,63,11149290,5845,0,1772654093,13115.56217138,28988.146391999995,53258.55140352001 2026-03-04,19:54:55.000,63,11149291,6324,0,1772654094,13115.56217138,27143.163498840004,53258.56537776 2026-03-04,19:54:56.000,63,11149317,7605,0,1772654095,13115.508280899994,28988.216883300003,53258.56537776 2026-03-04,19:54:58.000,63,11149310,5884,0,1772654097,13115.521753519999,22991.705269679995,53258.5444164 2026-03-04,19:54:59.000,63,11149269,7405,0,1772654098,13115.528489829994,30833.31256254,53258.51646792 2026-03-04,19:55:00.000,63,11149358,5845,0,1772654099,13115.548698759994,33139.68921072,53258.607300480006 2026-03-04,19:55:01.000,63,11149285,7484,0,1772654100,13115.53522613999,32678.464634820004,53258.57935200001 2026-03-04,19:55:02.000,63,11149344,5925,0,1772654101,13115.55543506999,34984.798988220005,53258.60031336001 2026-03-04,19:55:03.000,63,11149255,6284,0,1772654102,13115.59585292999,27143.276284919993,53258.60031336001 2026-03-04,19:55:04.000,63,11149317,6205,0,1772654103,13115.629534479995,37291.18973466,53258.59332624 2026-03-04,19:55:05.000,63,11149334,5884,0,1772654104,13115.65647971999,27604.50086082,53258.607300480006 2026-03-04,19:55:06.000,63,11149305,6284,0,1772654105,13115.69689757999,30372.095035770006,53258.64223608 2026-03-04,19:55:07.000,63,11149301,6324,0,1772654106,13115.71710650999,33601.04067096001,53258.64922320001 2026-03-04,19:55:09.000,63,11149327,6205,0,1772654108,13115.811414849995,27604.50790995,53258.62127472 2026-03-04,19:55:10.000,63,11149326,5725,0,1772654109,13115.86530533,29910.87045987,53258.607300480006 2026-03-04,19:55:11.000,63,11149341,7205,0,1772654110,13115.932668429996,32678.52102786,53258.71210728 2026-03-04,19:55:12.000,63,11149288,5884,0,1772654111,13115.919195809991,30833.46059427,53258.62127472 2026-03-04,19:55:13.000,63,11149325,7445,0,1772654112,13115.98655891,27604.592499510007,53258.656210320005 2026-03-04,19:55:14.000,63,11149295,6124,0,1772654113,13115.993295219996,28988.435406329998,53258.71909440001 2026-03-04,19:55:15.000,63,11149271,7405,0,1772654114,13116.013504149996,28988.484750239993,53258.71210728 2026-03-04,19:55:16.000,63,11149327,6565,0,1772654115,13115.993295219996,29449.786866569993,53258.71909440001 2026-03-04,19:55:17.000,63,11149307,6685,0,1772654116,13115.952877359996,28988.519995890005,53258.67018456 2026-03-04,19:55:18.000,63,11149331,7525,0,1772654117,13115.90572319,29449.85735787,53258.754030000004 2026-03-04,19:55:20.000,63,11149320,6124,0,1772654119,13115.74405175,30833.78485425,53258.74005576 2026-03-04,19:55:21.000,63,11149349,6284,0,1772654120,13115.629534479995,30372.525032699996,53258.79595272001 2026-03-04,19:55:22.000,63,11149344,6045,0,1772654121,13115.56217138,33601.45656963,53258.76101712 2026-03-04,19:55:23.000,63,11149307,6645,0,1772654122,13115.400499939999,27604.966103400002,53258.74005576 2026-03-04,19:55:24.000,63,11149352,6925,0,1772654123,13115.312927909989,29450.125224810006,53258.76101712 2026-03-04,19:55:25.000,63,11149334,5925,0,1772654124,13115.245564809993,28066.28231799,53258.69114592 2026-03-04,19:55:26.000,63,11149269,6365,0,1772654125,13115.178201709998,29450.20276524,53258.69813304001 2026-03-04,19:55:27.000,63,11149356,6124,0,1772654126,13115.077157059997,30834.024524670007,53258.656210320005 2026-03-04,19:55:28.000,63,11149294,7045,0,1772654127,13115.030002890002,25760.018455890007,53258.67717168001 2026-03-04,19:55:29.000,63,11149334,7165,0,1772654128,13114.982848719992,34062.89966856,53258.6142876 2026-03-04,19:55:31.000,63,11149320,6124,0,1772654130,13114.949167170002,28066.30346538,53258.558390640006 2026-03-04,19:55:32.000,63,11149326,6165,0,1772654131,13114.928958240002,30833.93288598,53258.49550656 2026-03-04,19:55:33.000,63,11149292,6245,0,1772654132,13114.922221929992,25759.76468721,53258.60031336001 2026-03-04,19:55:34.000,63,11149301,6445,0,1772654133,13114.935694549997,28066.070844090005,53258.53044216001 2026-03-04,19:55:35.000,63,11149324,5805,0,1772654134,13114.922221929992,31294.945987979998,53258.558390640006 2026-03-04,19:55:36.000,63,11149342,6045,0,1772654135,13114.996321339997,30372.369951839995,53258.52345504 2026-03-04,19:55:37.000,63,11149310,7125,0,1772654136,13114.969376100002,28988.484750239993,53258.488519440005 2026-03-04,19:55:38.000,63,11149317,6885,0,1772654137,13115.003057649992,31756.06482693,53258.48153232001 2026-03-04,19:55:39.000,63,11149332,7085,0,1772654138,13115.036739199997,29910.919803779994,53258.42563536 2026-03-04,19:55:40.000,63,11149273,6565,0,1772654139,13115.070420750002,31755.987286500007,53258.51646792 2026-03-04,19:55:42.000,63,11149331,7245,0,1772654141,13115.043475509992,28526.978209139997,53258.46057096001 2026-03-04,19:55:43.000,63,11149320,7005,0,1772654142,13115.030002890002,33139.604621160004,53258.44659672 2026-03-04,19:55:44.000,63,11149332,6205,0,1772654143,13114.969376100002,27604.247092139994,53258.45358384 2026-03-04,19:55:45.000,63,11149314,6005,0,1772654144,13114.928958240002,29449.258181819998,53258.439609600005 2026-03-04,19:55:46.000,63,11149313,7285,0,1772654145,13114.841386209991,28065.358881959997,53258.37672552 2026-03-04,19:55:47.000,63,11149295,6324,0,1772654146,13114.7672868,33600.582477510005,53258.4745452 2026-03-04,19:55:48.000,63,11149324,6124,0,1772654147,13114.65950583999,27142.620715829995,53258.41166112001 2026-03-04,19:55:49.000,63,11149354,6805,0,1772654148,13114.571933809995,30832.762730400005,53258.46755808 2026-03-04,19:55:50.000,63,11149332,6124,0,1772654149,13114.48436178,31293.98025717,53258.44659672 2026-03-04,19:55:51.000,63,11149326,7005,0,1772654150,13114.40352606,28526.371983959994,53258.37672552 2026-03-04,19:55:53.000,63,11149340,6005,0,1772654152,13114.309217719994,24375.0547374,53258.34178992001 2026-03-04,19:55:54.000,63,11149316,6124,0,1772654153,13114.27553616999,30371.615694930006,53258.30685432 2026-03-04,19:55:55.000,63,11149347,6405,0,1772654154,13114.187964139994,29449.166543130006,53258.35576416 2026-03-04,19:55:56.000,63,11149371,6245,0,1772654155,13114.147546279994,31294.27632063,53258.369738400004 2026-03-04,19:55:57.000,63,11149305,6445,0,1772654156,13114.093655799988,33139.47068769,53258.320828560005 2026-03-04,19:55:58.000,63,11149297,7405,0,1772654157,13114.053237939988,27604.254141269994,53258.271918720005 2026-03-04,19:55:59.000,63,11149295,6485,0,1772654158,13114.033029009988,30833.270267760003,53258.27890584 2026-03-04,19:56:00.000,63,11149299,6245,0,1772654159,13114.033029009988,31755.874500420003,53258.28589296 2026-03-04,19:56:01.000,63,11149306,6084,0,1772654160,13113.985874839993,27143.170547970003,53258.23698312 2026-03-04,19:56:02.000,63,11149242,5805,0,1772654161,13113.972402220003,36829.97925701999,53258.23698312 2026-03-04,19:56:04.000,63,11149287,6245,0,1772654163,13113.945456979993,31294.692219300006,53258.23698312 2026-03-04,19:56:05.000,63,11149307,7045,0,1772654164,13113.884830189992,23453.063779050004,53258.26493160001 2026-03-04,19:56:06.000,63,11149290,5884,0,1772654165,13113.817467089997,28527.069847830004,53258.16711192 2026-03-04,19:56:07.000,63,11149289,6284,0,1772654166,13113.810730780002,27604.409222129994,53258.14615056001 2026-03-04,19:56:08.000,63,11149307,7005,0,1772654167,13113.763576609992,27604.458566040004,53258.16711192 2026-03-04,19:56:09.000,63,11149288,5765,0,1772654168,13113.729895060002,30372.045691859996,53258.055318000006 2026-03-04,19:56:10.000,63,11149301,6324,0,1772654169,13113.682740889992,29910.757673789994,53258.06230512 2026-03-04,19:56:11.000,63,11149307,7325,0,1772654170,13113.622114099991,29449.448508329995,53258.13916344 2026-03-04,19:56:12.000,63,11149343,7245,0,1772654171,13113.568223620001,32678.33775048,53258.01339528 2026-03-04,19:56:13.000,63,11149306,5925,0,1772654172,13113.52780576,28065.676092809997,53258.01339528 2026-03-04,19:56:15.000,63,11149265,7445,0,1772654174,13113.568223620001,32217.106125449995,53257.985446800005 2026-03-04,19:56:16.000,63,11149302,6084,0,1772654175,13113.52780576,30833.376004710008,53257.99243392 2026-03-04,19:56:17.000,63,11149295,6284,0,1772654176,13113.554750999996,33600.9560814,53258.01339528 2026-03-04,19:56:18.000,63,11149300,5884,0,1772654177,13113.574959929996,28527.020503919994,53258.01339528 2026-03-04,19:56:19.000,63,11149278,6765,0,1772654178,13113.595168859996,27604.592499510007,53258.034356640004 2026-03-04,19:56:20.000,63,11149287,6525,0,1772654179,13113.655795649996,27143.38202187,53257.95749832001 2026-03-04,19:56:21.000,63,11149346,6645,0,1772654180,13113.716422439997,36368.84631981001,53257.99942104 2026-03-04,19:56:22.000,63,11149278,6925,0,1772654181,13113.750103990002,30833.62272426,53257.936536960005 2026-03-04,19:56:23.000,63,11149345,6485,0,1772654182,13113.830939710002,31294.945987979998,53257.97845968001 2026-03-04,19:56:24.000,63,11149302,5884,0,1772654183,13113.857884949997,26682.298428570008,53257.95749832001 2026-03-04,19:56:26.000,63,11149293,6485,0,1772654185,13113.891566500002,29911.215867239996,53257.95749832001 2026-03-04,19:56:27.000,63,11149322,6005,0,1772654186,13113.938720669998,26221.07385267,53258.02736952001 2026-03-04,19:56:28.000,63,11149293,7645,0,1772654187,13113.884830189992,31295.07992145,53257.9505112 2026-03-04,19:56:29.000,63,11149282,6005,0,1772654188,13113.898302809997,30833.827149029996,53257.95749832001 2026-03-04,19:56:30.000,63,11149300,6005,0,1772654189,13113.871357570002,33140.26723938,53258.04134376 2026-03-04,19:56:31.000,63,11149287,6525,0,1772654190,13113.824203399992,34062.73753857,53258.00640816001 2026-03-04,19:56:32.000,63,11149314,5925,0,1772654191,13113.803994469992,29911.265211150007,53257.99243392 2026-03-04,19:56:33.000,63,11149317,6885,0,1772654192,13113.803994469992,29449.913750909996,53258.01339528 2026-03-04,19:56:34.000,63,11149297,6685,0,1772654193,13113.790521850002,23453.345744250008,53257.985446800005 2026-03-04,19:56:35.000,63,11149330,5925,0,1772654194,13113.797258159997,28066.091991480003,53257.99243392 2026-03-04,19:56:37.000,63,11149195,6445,0,1772654196,13113.871357570002,26682.312526830006,53258.04134376 2026-03-04,19:56:38.000,63,11149150,6124,0,1772654197,13113.911775430002,28527.42935346,53258.00640816001 2026-03-04,19:56:39.000,63,11149148,5965,0,1772654198,13113.972402220003,27604.8251208,53257.97845968001 2026-03-04,19:56:40.000,63,11149161,6605,0,1772654199,13113.945456979993,29449.984242210005,53258.055318000006 2026-03-04,19:56:41.000,63,11149314,6124,0,1772654200,13113.979138529998,32217.606613680007,53257.99942104 2026-03-04,19:56:42.000,63,11149150,6925,0,1772654201,13114.006083769993,31756.276300829995,53258.0902536 2026-03-04,19:56:43.000,63,11149159,6525,0,1772654202,13114.039765319998,31756.276300829995,53258.055318000006 2026-03-04,19:56:44.000,63,11149322,6685,0,1772654203,13114.039765319998,25298.32158828,53258.06230512 2026-03-04,19:56:45.000,63,11149311,6565,0,1772654204,13114.066710559993,30833.502889049996,53258.09724072001 2026-03-04,19:56:46.000,63,11149302,6245,0,1772654205,13114.019556389998,29910.898656389996,53258.09724072001 2026-03-04,19:56:48.000,63,11149317,6205,0,1772654207,13114.019556389998,28526.837226539996,53258.12518920001 2026-03-04,19:56:49.000,63,11149315,7205,0,1772654208,13113.992611150003,28065.464618910002,53258.13916344 2026-03-04,19:56:50.000,63,11149308,7045,0,1772654209,13113.965665909993,30832.960106040002,53258.1601248 2026-03-04,19:56:51.000,63,11149351,7245,0,1772654210,13113.979138529998,30371.566351019996,53258.14615056001 2026-03-04,19:56:52.000,63,11149337,6245,0,1772654211,13113.992611150003,28065.147408060002,53258.153137680005 2026-03-04,19:56:53.000,63,11149349,6245,0,1772654212,13113.999347459998,25758.686170319997,53258.13916344 2026-03-04,19:56:54.000,63,11149336,5925,0,1772654213,13114.059974249998,28064.9923272,53258.13916344 2026-03-04,19:56:55.000,63,11149345,7205,0,1772654214,13114.093655799988,28064.950032420005,53258.21602176001 2026-03-04,19:56:56.000,63,11149334,5765,0,1772654215,13114.214909379989,24374.800968719996,53258.229996 2026-03-04,19:56:57.000,63,11149356,5884,0,1772654216,13114.302481409999,26681.205813420005,53258.18108616 2026-03-04,19:56:59.000,63,11149345,6485,0,1772654218,13114.5651975,27603.86643912,53258.202047520004 2026-03-04,19:57:00.000,63,11149297,6245,0,1772654219,13114.672978459996,28987.730493330004,53258.229996 2026-03-04,19:57:01.000,63,11149272,5725,0,1772654220,13114.800968349991,29449.138346609994,53258.26493160001 2026-03-04,19:57:02.000,63,11149288,6605,0,1772654221,13114.942430859992,27604.211846489998,53258.30685432 2026-03-04,19:57:03.000,63,11149330,6645,0,1772654222,13115.090629680002,32217.014486760003,53258.35576416 2026-03-04,19:57:04.000,63,11149280,5725,0,1772654223,13115.191674330003,32678.380045259997,53258.4745452 2026-03-04,19:57:05.000,63,11149280,5765,0,1772654224,13115.292718979988,32217.22596066,53258.50249368 2026-03-04,19:57:06.000,63,11149259,6445,0,1772654225,13115.353345769989,28065.859370189995,53258.5444164 2026-03-04,19:57:07.000,63,11149296,5565,0,1772654226,13115.420708869999,31294.76975973,53258.558390640006 2026-03-04,19:57:08.000,63,11149367,6365,0,1772654227,13115.461126729999,30372.271264020004,53258.55140352001 2026-03-04,19:57:10.000,63,11149313,6245,0,1772654229,13115.467863039994,28527.076896960003,53258.60031336001 2026-03-04,19:57:11.000,63,11149326,6685,0,1772654230,13115.53522613999,28065.718387589994,53258.74704288001 2026-03-04,19:57:12.000,63,11149280,6645,0,1772654231,13115.521753519999,31294.501892789995,53258.76800424001 2026-03-04,19:57:13.000,63,11149311,6485,0,1772654232,13115.58238031,29910.54619989,53258.87979816 2026-03-04,19:57:14.000,63,11149310,6685,0,1772654233,13115.61606185999,25758.918791610005,53258.85184968 2026-03-04,19:57:15.000,63,11149379,6365,0,1772654234,13115.589116619994,33139.1675751,53258.872811040004 2026-03-04,19:57:16.000,63,11149301,6485,0,1772654235,13115.609325549995,27142.507929750005,53258.96364360001 2026-03-04,19:57:17.000,63,11149281,7245,0,1772654236,13115.65647971999,34061.37705648001,53258.95665648 2026-03-04,19:57:18.000,63,11149285,7325,0,1772654237,13115.690161269995,31293.620751540002,53258.95665648 2026-03-04,19:57:19.000,63,11149315,7325,0,1772654238,13115.69689757999,28525.850348339998,53258.94966936 2026-03-04,19:57:21.000,63,11149254,5725,0,1772654240,13115.690161269995,30370.678160640004,53258.991592080005 2026-03-04,19:57:22.000,63,11149271,6324,0,1772654241,13115.669952339995,26680.324672169998,53259.02652768 2026-03-04,19:57:23.000,63,11149307,6405,0,1772654242,13115.63627078999,23912.603612880004,53259.01255344001 2026-03-04,19:57:24.000,63,11149302,6725,0,1772654243,13115.53522613999,26218.811081940003,53258.96364360001 2026-03-04,19:57:25.000,63,11149318,6084,0,1772654244,13115.49480827999,30831.338806140004,53258.95665648 2026-03-04,19:57:26.000,63,11149330,6005,0,1772654245,13115.380291009998,28063.638894239994,53258.991592080005 2026-03-04,19:57:27.000,63,11149295,6685,0,1772654246,13115.299455289998,28524.792978840007,53258.942682240006 2026-03-04,19:57:28.000,63,11149343,7365,0,1772654247,13115.211883260003,24373.348847939997,53258.942682240006 2026-03-04,19:57:29.000,63,11149298,5884,0,1772654248,13115.157992779998,29908.360969589994,53258.893772400006 2026-03-04,19:57:30.000,63,11149349,6445,0,1772654249,13115.083893369992,26218.310593710004,53258.90075952 2026-03-04,19:57:32.000,63,11149368,6124,0,1772654251,13115.070420750002,28524.637897980007,53258.95665648 2026-03-04,19:57:33.000,63,11149312,5925,0,1772654252,13115.191674330003,30830.965202249994,53258.928708 2026-03-04,19:57:34.000,63,11149315,6525,0,1772654253,13115.252301119988,29447.263278030005,53258.84486256001 2026-03-04,19:57:35.000,63,11149283,6324,0,1772654254,13115.333136839989,29908.671131309995,53258.81691408001 2026-03-04,19:57:36.000,63,11149324,6845,0,1772654255,13115.501544589999,27602.449563989998,53258.85184968 2026-03-04,19:57:37.000,63,11149298,7005,0,1772654256,13115.609325549995,28063.836269880005,53258.87979816 2026-03-04,19:57:38.000,63,11149317,6725,0,1772654257,13115.770996989995,34521.61475418,53258.80293984 2026-03-04,19:57:39.000,63,11149319,7325,0,1772654258,13115.912459499996,33137.8987317,53258.8588368 2026-03-04,19:57:40.000,63,11149292,6885,0,1772654259,13116.053922009996,27602.809069619994,53258.872811040004 2026-03-04,19:57:41.000,63,11149279,7405,0,1772654260,13116.141494039992,34060.51706262,53258.90075952 2026-03-04,19:57:43.000,63,11149341,6365,0,1772654262,13116.303165479992,31292.922887670007,53258.98460496001 2026-03-04,19:57:44.000,63,11149320,6005,0,1772654263,13116.296429169997,28064.104136819995,53258.921720880004 2026-03-04,19:57:45.000,63,11149352,7005,0,1772654264,13116.336847029997,32215.421383380002,53258.942682240006 2026-03-04,19:57:46.000,63,11149333,6565,0,1772654265,13116.323374409993,22528.845295620005,53258.96364360001 2026-03-04,19:57:47.000,63,11149294,6045,0,1772654266,13116.289692860002,30370.22701632,53259.05447616001 2026-03-04,19:57:48.000,63,11149314,5845,0,1772654267,13116.262747619992,29447.62278366,53258.95665648 2026-03-04,19:57:49.000,63,11149300,6045,0,1772654268,13116.107812490001,33137.65201215001,53258.96364360001 2026-03-04,19:57:50.000,63,11149191,6485,0,1772654269,13115.973086289996,30831.21897093,53258.96364360001 2026-03-04,19:57:51.000,63,11149268,6045,0,1772654270,13115.932668429996,31292.443546830007,53258.95665648 2026-03-04,19:57:52.000,63,11149286,6845,0,1772654271,13115.83836008999,27140.985317669998,53258.97063072 2026-03-04,19:57:54.000,63,11149304,6925,0,1772654273,13115.690161269995,33137.299555649995,53258.94966936 2026-03-04,19:57:55.000,63,11149301,7565,0,1772654274,13115.609325549995,26679.591562650006,53258.991592080005 2026-03-04,19:57:56.000,63,11149332,6765,0,1772654275,13115.53522613999,28524.581504939997,53258.96364360001 2026-03-04,19:57:57.000,63,11149293,7405,0,1772654276,13115.548698759994,29447.080000650007,53258.87979816 2026-03-04,19:57:58.000,63,11149324,6685,0,1772654277,13115.488071969994,32214.63188082,53258.893772400006 2026-03-04,19:57:59.000,63,11149254,6725,0,1772654278,13115.420708869999,28063.363978170004,53258.872811040004 2026-03-04,19:58:00.000,63,11149329,7445,0,1772654279,13115.373554699989,25757.177656500004,53258.872811040004 2026-03-04,19:58:01.000,63,11149277,7405,0,1772654280,13115.387027319994,30831.05684094,53258.85184968 2026-03-04,19:58:02.000,63,11149277,7085,0,1772654281,13115.353345769989,27141.048759840007,53258.81691408001 2026-03-04,19:58:03.000,63,11149289,7205,0,1772654282,13115.339873149998,28986.109193430006,53258.78197848 2026-03-04,19:58:05.000,63,11149328,6845,0,1772654284,13115.400499939999,34982.57851227,53258.71210728 2026-03-04,19:58:06.000,63,11149269,6405,0,1772654285,13115.447654109994,28986.278372550005,53258.754030000004 2026-03-04,19:58:07.000,63,11149293,7045,0,1772654286,13115.447654109994,30370.022591550005,53258.74005576 2026-03-04,19:58:08.000,63,11149269,6045,0,1772654287,13115.427445179994,30370.114230239997,53258.726081520006 2026-03-04,19:58:09.000,63,11149275,7165,0,1772654288,13115.461126729999,33137.7577491,53258.6841588 2026-03-04,19:58:10.000,63,11149352,5965,0,1772654289,13115.501544589999,27602.57644833,53258.726081520006 2026-03-04,19:58:11.000,63,11149300,5845,0,1772654290,13115.501544589999,29447.62983279,53258.74005576 2026-03-04,19:58:12.000,63,11149292,6605,0,1772654291,13115.501544589999,28986.34181472,53258.726081520006 2026-03-04,19:58:13.000,63,11149331,6405,0,1772654292,13115.461126729999,27602.456613119997,53258.76101712 2026-03-04,19:58:14.000,63,11149294,6685,0,1772654293,13115.454390419989,32215.075976010005,53258.754030000004 2026-03-04,19:58:16.000,63,11149303,6405,0,1772654295,13115.434181489989,28524.814126230005,53258.62127472 2026-03-04,19:58:17.000,63,11149378,5845,0,1772654296,13115.373554699989,31292.239122059997,53258.71210728 2026-03-04,19:58:18.000,63,11149314,6245,0,1772654297,13115.333136839989,23912.053780739996,53258.73306864 2026-03-04,19:58:19.000,63,11149327,6284,0,1772654298,13115.292718979988,34059.67116702,53258.69813304001 2026-03-04,19:58:20.000,63,11149303,6205,0,1772654299,13115.292718979988,27140.703352469995,53258.74005576 2026-03-04,19:58:21.000,63,11149312,5805,0,1772654300,13115.218619569998,26679.450580050005,53258.656210320005 2026-03-04,19:58:22.000,63,11149289,6965,0,1772654301,13115.245564809993,33136.93300089,53258.62127472 2026-03-04,19:58:23.000,63,11149284,6805,0,1772654302,13115.157992779998,27140.520075089997,53258.6841588 2026-03-04,19:58:24.000,63,11149279,6405,0,1772654303,13115.090629680002,28524.22199931,53258.67717168001 2026-03-04,19:58:25.000,63,11149359,7125,0,1772654304,13115.117574919997,32214.244178670007,53258.62127472 2026-03-04,19:58:27.000,63,11149343,6525,0,1772654306,13115.016530269997,26679.048779639998,53258.55140352001 2026-03-04,19:58:28.000,63,11149294,6005,0,1772654307,13114.982848719992,30369.063909870005,53258.586339120004 2026-03-04,19:58:29.000,63,11149355,7365,0,1772654308,13115.016530269997,28985.235101309998,53258.57236488 2026-03-04,19:58:30.000,63,11149310,6084,0,1772654309,13114.996321339997,30830.203896210005,53258.49550656 2026-03-04,19:58:31.000,63,11149277,6324,0,1772654310,13115.003057649992,30368.94407466,53258.537429280004 2026-03-04,19:58:32.000,63,11149350,6084,0,1772654311,13114.989585030002,27601.363997969995,53258.46755808 2026-03-04,19:58:33.000,63,11149252,6765,0,1772654312,13115.016530269997,32213.99040999,53258.51646792 2026-03-04,19:58:34.000,63,11149305,7445,0,1772654313,13115.023266579992,28062.659065169995,53258.53044216001 2026-03-04,19:58:35.000,63,11149301,7405,0,1772654314,13115.050211820002,28985.21395392,53258.537429280004 2026-03-04,19:58:36.000,63,11149262,5925,0,1772654315,13115.083893369992,30830.239141860002,53258.53044216001 2026-03-04,19:58:38.000,63,11149299,6645,0,1772654317,13115.110838610002,31291.654044270006,53258.404674 2026-03-04,19:58:39.000,63,11149292,6005,0,1772654318,13115.090629680002,33136.79201829,53258.44659672 2026-03-04,19:58:40.000,63,11149276,6005,0,1772654319,13115.090629680002,25756.684217400005,53258.45358384 2026-03-04,19:58:41.000,63,11149315,6725,0,1772654320,13115.016530269997,26679.316646580002,53258.48153232001 2026-03-04,19:58:42.000,63,11149311,6245,0,1772654321,13114.982848719992,26679.408285269994,53258.44659672 2026-03-04,19:58:43.000,63,11149285,7165,0,1772654322,13114.902012999992,29908.29047829,53258.52345504 2026-03-04,19:58:44.000,63,11149266,7045,0,1772654323,13114.827913590001,30830.88766182,53258.44659672 2026-03-04,19:58:45.000,63,11149311,6685,0,1772654324,13114.69992369999,31753.421403180007,53258.43262248001 2026-03-04,19:58:46.000,63,11149295,7484,0,1772654325,13114.58540643,28524.637897980007,53258.439609600005 2026-03-04,19:58:47.000,63,11149331,6405,0,1772654326,13114.491098089995,28985.961161700005,53258.488519440005 2026-03-04,19:58:49.000,63,11149286,6845,0,1772654328,13114.34289927,29447.29852368,53258.43262248001 2026-03-04,19:58:50.000,63,11149335,6485,0,1772654329,13114.329426649994,34521.19180638,53258.43262248001 2026-03-04,19:58:51.000,63,11149341,6485,0,1772654330,13114.248590929994,36366.33682953,53258.45358384 2026-03-04,19:58:52.000,63,11149298,6005,0,1772654331,13114.31595402999,26679.944019150003,53258.439609600005 2026-03-04,19:58:53.000,63,11149282,5965,0,1772654332,13114.309217719994,28986.355912979998,53258.41166112001 2026-03-04,19:58:54.000,63,11149296,6845,0,1772654333,13114.37658081999,29447.700324089994,53258.390699760006 2026-03-04,19:58:55.000,63,11149312,6124,0,1772654334,13114.430471299995,29447.820159299998,53258.41166112001 2026-03-04,19:58:56.000,63,11149338,6245,0,1772654335,13114.531515949995,30831.656016990004,53258.41166112001 2026-03-04,19:58:57.000,63,11149310,6205,0,1772654336,13114.65950583999,32676.815138399994,53258.46755808 2026-03-04,19:58:58.000,63,11149301,6445,0,1772654337,13114.753814179996,31754.274347910003,53258.439609600005 2026-03-04,19:59:00.000,63,11149296,6084,0,1772654339,13114.989585030002,33138.01856691,53258.488519440005 2026-03-04,19:59:01.000,63,11149285,7205,0,1772654340,13115.036739199997,30831.634869600006,53258.52345504 2026-03-04,19:59:02.000,63,11149323,6405,0,1772654341,13115.137783849998,31754.098119660004,53258.57236488 2026-03-04,19:59:03.000,63,11149276,6205,0,1772654342,13115.191674330003,31754.055824879993,53258.6142876 2026-03-04,19:59:04.000,63,11149348,7045,0,1772654343,13115.198410639998,28063.927908569996,53258.6142876 2026-03-04,19:59:05.000,63,11149327,7325,0,1772654344,13115.198410639998,25757.530113,53258.6142876 2026-03-04,19:59:06.000,63,11149334,6885,0,1772654345,13115.171465400002,29908.833261299995,53258.57935200001 2026-03-04,19:59:07.000,63,11149333,6324,0,1772654346,13115.151256470002,27602.5693992,53258.67018456 2026-03-04,19:59:08.000,63,11149297,6365,0,1772654347,13115.104102299993,31292.711413769997,53258.6142876 2026-03-04,19:59:09.000,63,11149316,5725,0,1772654348,13115.104102299993,31754.034677489995,53258.6841588 2026-03-04,19:59:11.000,63,11149320,6925,0,1772654350,13114.955903479997,30831.641918730005,53258.71909440001 2026-03-04,19:59:12.000,63,11149276,6845,0,1772654351,13114.949167170002,29448.010485809995,53258.73306864 2026-03-04,19:59:13.000,63,11149261,7005,0,1772654352,13114.915485619997,30831.85339263,53258.754030000004 2026-03-04,19:59:14.000,63,11149291,6205,0,1772654353,13114.868331450001,27603.140378730008,53258.74005576 2026-03-04,19:59:15.000,63,11149275,6205,0,1772654354,13114.868331450001,30370.833241500004,53258.74005576 2026-03-04,19:59:16.000,63,11149293,7205,0,1772654355,13114.794232039996,32677.23103707,53258.705120160004 2026-03-04,19:59:17.000,63,11149263,6365,0,1772654356,13114.794232039996,30370.981273230005,53258.71210728 2026-03-04,19:59:18.000,63,11149280,5645,0,1772654357,13114.774023109996,25297.073892269997,53258.71210728 2026-03-04,19:59:19.000,63,11149283,6084,0,1772654358,13114.7672868,27142.148424119994,53258.6841588 2026-03-04,19:59:20.000,63,11149340,7085,0,1772654359,13114.733605249996,30371.02356801,53258.69813304001 2026-03-04,19:59:22.000,63,11149322,6885,0,1772654361,13114.713396319996,32215.985313779995,53258.74005576 2026-03-04,19:59:23.000,63,11149330,5725,0,1772654362,13114.67971476999,33599.715434519996,53258.79595272001 2026-03-04,19:59:24.000,63,11149321,7165,0,1772654363,13114.61908797999,26219.431405380004,53258.7889656 2026-03-04,19:59:25.000,63,11149329,7245,0,1772654364,13114.58540643,28064.498888100003,53258.754030000004 2026-03-04,19:59:26.000,63,11149344,5884,0,1772654365,13114.53825225999,26219.382061469994,53258.71909440001 2026-03-04,19:59:27.000,63,11149342,6685,0,1772654366,13114.49783439999,27141.901704570002,53258.76101712 2026-03-04,19:59:28.000,63,11149313,7125,0,1772654367,13114.37658081999,32215.830232919994,53258.64922320001 2026-03-04,19:59:29.000,63,11149298,5725,0,1772654368,13114.32269034,33138.37807254,53258.74005576 2026-03-04,19:59:30.000,63,11149341,7365,0,1772654369,13114.221645689999,28987.11721902,53258.69813304001 2026-03-04,19:59:31.000,63,11149295,7045,0,1772654370,13114.113864729989,29909.73554994,53258.69813304001 2026-03-04,19:59:33.000,63,11149316,5645,0,1772654372,13113.931984360002,27603.69021087,53258.62826184001 2026-03-04,19:59:34.000,63,11149305,7125,0,1772654373,13113.830939710002,29910.151448610006,53258.57935200001 2026-03-04,19:59:35.000,63,11149327,6365,0,1772654374,13113.743367679992,28987.709345940006,53258.64223608 2026-03-04,19:59:36.000,63,11149287,6365,0,1772654375,13113.662531959992,28987.843279409994,53258.63524896 2026-03-04,19:59:37.000,63,11149347,6324,0,1772654376,13113.561487309991,26220.319595759996,53258.5444164 2026-03-04,19:59:38.000,63,11149310,6965,0,1772654377,13113.534542069996,30833.227972980007,53258.60031336001 2026-03-04,19:59:39.000,63,11149316,6765,0,1772654378,13113.4873879,29449.504901370005,53258.49550656 2026-03-04,19:59:40.000,63,11149301,7445,0,1772654379,13113.4873879,28988.350816770006,53258.44659672 2026-03-04,19:59:41.000,63,11149310,7045,0,1772654380,13113.500860519991,27604.627745160004,53258.48153232001 2026-03-04,19:59:42.000,63,11149315,6525,0,1772654381,13113.48065158999,32217.465631080006,53258.51646792 2026-03-04,19:59:44.000,63,11149301,6405,0,1772654383,13113.541278379991,28066.169531909996,53258.418648240004 2026-03-04,19:59:45.000,63,11149317,6445,0,1772654384,13113.541278379991,30372.567327480006,53258.39768688 2026-03-04,19:59:46.000,63,11149354,6805,0,1772654385,13113.581696239991,28988.73146979,53258.41166112001 2026-03-04,19:59:47.000,63,11149317,6565,0,1772654386,13113.561487309991,30833.841247289994,53258.36275128001 2026-03-04,19:59:48.000,63,11149261,7245,0,1772654387,13113.574959929996,29911.265211150007,53258.35576416 2026-03-04,19:59:49.000,63,11149307,7085,0,1772654388,13113.568223620001,26221.017459630006,53258.37672552 2026-03-04,19:59:50.000,63,11149292,6084,0,1772654389,13113.52780576,27143.501857080002,53258.36275128001 2026-03-04,19:59:51.000,63,11149361,6445,0,1772654390,13113.50759683,30833.608626,53258.36275128001 2026-03-04,19:59:52.000,63,11149323,7205,0,1772654391,13113.413288489995,33601.18870269001,53258.2998672 2026-03-04,19:59:53.000,63,11149300,6165,0,1772654392,13113.352661699995,32217.296451960006,53258.30685432 2026-03-04,19:59:55.000,63,11149300,6245,0,1772654394,13113.170781329994,30372.038642729996,53258.20903464 2026-03-04,19:59:56.000,63,11149319,6365,0,1772654395,13113.089945609994,29910.70832988,53258.202047520004 2026-03-04,19:59:57.000,63,11149276,6885,0,1772654396,13112.948483099994,29910.609642059993,53258.12518920001 2026-03-04,19:59:58.000,63,11149286,7245,0,1772654397,13112.793547969988,23914.048684530004,53258.04833088001 2026-03-04,19:59:59.000,63,11149319,6485,0,1772654398,13112.679030699997,28988.08294983,53258.04134376 2026-03-04,20:00:00.000,63,11149315,7165,0,1772654399,13112.524095569992,30371.904709259994,53258.00640816001 2026-03-04,20:00:01.000,63,11149281,6485,0,1772654400,13112.402841989991,29449.356869640003,53257.97845968001 2026-03-04,20:00:02.000,63,11149293,6645,0,1772654401,13112.315269959996,28988.11114635,53257.89461424 2026-03-04,20:00:03.000,63,11149291,7005,0,1772654402,13112.18054375999,29910.807017700005,53257.887627120006 2026-03-04,20:00:04.000,63,11149292,6845,0,1772654403,13112.113180659995,31755.937942589997,53257.768846080005 2026-03-04,20:00:06.000,63,11149265,7405,0,1772654405,13111.971718149995,30833.693215559993,53257.719936240006 2026-03-04,20:00:07.000,63,11149291,6565,0,1772654406,13111.911091359994,27143.656937940003,53257.664039279996 2026-03-04,20:00:08.000,63,11149286,7045,0,1772654407,13111.90435505,25759.884522420005,53257.601155200005 2026-03-04,20:00:09.000,63,11149289,6485,0,1772654408,13111.870673499994,29911.50488157,53257.62211656001 2026-03-04,20:00:10.000,63,11149309,6485,0,1772654409,13111.884146119999,30372.849292679995,53257.58019384 2026-03-04,20:00:11.000,63,11149336,5725,0,1772654410,13111.911091359994,29450.386042619997,53257.54525824001 2026-03-04,20:00:12.000,63,11149295,6485,0,1772654411,13111.90435505,28527.887546910002,53257.51730976 2026-03-04,20:00:13.000,63,11149298,5684,0,1772654412,13111.951509219994,23915.106054029995,53257.50333552001 2026-03-04,20:00:14.000,63,11149295,7325,0,1772654413,13112.04581756,27144.129229650003,53257.44743856 2026-03-04,20:00:15.000,63,11149258,5805,0,1772654414,13112.04581756,30834.327637259994,53257.40551584001 2026-03-04,20:00:17.000,63,11149258,6965,0,1772654416,13112.01887231999,26221.532046120003,53257.41250296 2026-03-04,20:00:18.000,63,11149295,7085,0,1772654417,13112.06602649,31295.594507939997,53257.35660600001 2026-03-04,20:00:19.000,63,11149335,6525,0,1772654418,13112.092971729995,22992.678049619994,53257.3915416 2026-03-04,20:00:20.000,63,11149288,5884,0,1772654419,13112.03908124999,29911.83619068,53257.384554480006 2026-03-04,20:00:21.000,63,11149315,6165,0,1772654420,13111.99866338999,30373.11715962,53257.35660600001 2026-03-04,20:00:22.000,63,11149308,6685,0,1772654421,13111.92456398,31295.74253967,53257.30070904 2026-03-04,20:00:23.000,63,11149327,7245,0,1772654422,13111.89761873999,28989.506874090002,53257.3216704 2026-03-04,20:00:24.000,63,11149309,6925,0,1772654423,13111.816783019989,30373.399124820004,53257.22385072 2026-03-04,20:00:25.000,63,11149391,6284,0,1772654424,13111.796574089989,27144.587423100005,53257.160966639996 2026-03-04,20:00:26.000,63,11149326,5925,0,1772654425,13111.810046709994,25760.955990179995,53257.17494088 2026-03-04,20:00:28.000,63,11149271,7085,0,1772654427,13111.789837779994,32219.185618799995,53257.16795376001 2026-03-04,20:00:29.000,63,11149300,5765,0,1772654428,13111.830255639994,28067.7414879,53257.09109544001 2026-03-04,20:00:30.000,63,11149318,5884,0,1772654429,13111.87740980999,32680.73445468,53257.181928 2026-03-04,20:00:31.000,63,11149279,6205,0,1772654430,13111.92456398,28529.276225520007,53257.11904392001 2026-03-04,20:00:32.000,63,11149289,7085,0,1772654431,13111.97845445999,31297.088923500007,53257.049172720006 2026-03-04,20:00:33.000,63,11149274,5725,0,1772654432,13112.0053997,34064.80998279,53257.09109544001 2026-03-04,20:00:34.000,63,11149279,7005,0,1772654433,13112.08623542,26684.30743062,53257.1120568 2026-03-04,20:00:35.000,63,11149317,6324,0,1772654434,13112.173807449995,32219.7495492,53257.1120568 2026-03-04,20:00:36.000,63,11149311,7285,0,1772654435,13112.22769793,25761.738443609996,53257.12603104 2026-03-04,20:00:37.000,63,11149339,6205,0,1772654436,13112.301797339991,25300.450425539995,53257.098082560005 2026-03-04,20:00:39.000,63,11149304,6965,0,1772654438,13112.355687819996,28068.009354840004,53257.09109544001 2026-03-04,20:00:40.000,63,11149264,7205,0,1772654439,13112.436523539996,28990.528997939997,53257.20987648001 2026-03-04,20:00:41.000,63,11149289,7405,0,1772654440,13112.456732469996,33603.239999519996,53257.20987648001 2026-03-04,20:00:42.000,63,11149123,6445,0,1772654441,13112.483677709992,29912.844216269994,53257.23782496001 2026-03-04,20:00:43.000,63,11149121,6284,0,1772654442,13112.497150329997,30835.328613720005,53257.146992400005 2026-03-04,20:00:44.000,63,11149350,7045,0,1772654443,13112.530831880002,31757.735470739994,53257.24481208 2026-03-04,20:00:45.000,63,11149284,6405,0,1772654444,13112.564513429992,28067.459522699995,53257.20987648001 2026-03-04,20:00:46.000,63,11149323,6605,0,1772654445,13112.604931289992,26222.222860859998,53257.23083784 2026-03-04,20:00:47.000,63,11149292,6765,0,1772654446,13112.645349149992,28067.25509793,53257.20987648001 2026-03-04,20:00:48.000,63,11149276,7045,0,1772654447,13112.679030699997,30373.59650046,53257.25878632001 2026-03-04,20:00:50.000,63,11149308,6885,0,1772654449,13112.813756899988,25760.617631939996,53257.30070904 2026-03-04,20:00:51.000,63,11149329,7325,0,1772654450,13112.840702139998,28067.022476640006,53257.35660600001 2026-03-04,20:00:52.000,63,11149305,6485,0,1772654451,13112.874383689988,25760.610582809997,53257.34961888 2026-03-04,20:00:53.000,63,11149311,7484,0,1772654452,13112.975428339989,29912.061762840007,53257.39852872 2026-03-04,20:00:54.000,63,11149289,6605,0,1772654453,13113.002373579999,29450.801941290003,53257.3915416 2026-03-04,20:00:55.000,63,11149251,7285,0,1772654454,13113.069736679994,30373.349780909994,53257.41250296 2026-03-04,20:00:56.000,63,11149311,6525,0,1772654455,13113.14383609,27144.439391370004,53257.52429688001 2026-03-04,20:00:57.000,63,11149299,6605,0,1772654456,13113.211199189995,25299.350761260008,53257.51032264 2026-03-04,20:00:58.000,63,11149313,6525,0,1772654457,13113.271825979995,27605.727409440005,53257.482374160005 2026-03-04,20:00:59.000,63,11149330,6925,0,1772654458,13113.393079559995,27144.573324840007,53257.51032264 2026-03-04,20:01:01.000,63,11149299,7565,0,1772654460,13113.568223620001,31757.460554670004,53257.5662196 2026-03-04,20:01:02.000,63,11149311,7405,0,1772654461,13113.669268270001,23454.473605050007,53257.65705216 2026-03-04,20:01:03.000,63,11149317,7525,0,1772654462,13113.777049229997,32218.875457079994,53257.705962 2026-03-04,20:01:04.000,63,11149283,6405,0,1772654463,13113.918511739997,30373.815023489995,53257.68500064 2026-03-04,20:01:05.000,63,11149318,6045,0,1772654464,13114.026292699993,31296.440403540008,53257.664039279996 2026-03-04,20:01:06.000,63,11149278,6165,0,1772654465,13114.147546279994,30835.131238079994,53257.768846080005 2026-03-04,20:01:07.000,63,11149318,6245,0,1772654466,13114.248590929994,30835.2299259,53257.78282032 2026-03-04,20:01:08.000,63,11149323,6485,0,1772654467,13114.37658081999,28067.58640704,53257.887627120006 2026-03-04,20:01:09.000,63,11149319,7325,0,1772654468,13114.46415285,31296.595484399993,53257.90858848001 2026-03-04,20:01:10.000,63,11149278,6245,0,1772654469,13114.592142739995,29451.443412120003,53257.915575600004 2026-03-04,20:01:12.000,63,11149284,5925,0,1772654471,13114.794232039996,31296.68712309,53258.00640816001 2026-03-04,20:01:13.000,63,11149274,6685,0,1772654472,13114.854858829996,28067.72738964,53258.0902536 2026-03-04,20:01:14.000,63,11149306,6124,0,1772654473,13114.928958240002,28990.211787089997,53258.0902536 2026-03-04,20:01:15.000,63,11149322,5965,0,1772654474,13114.996321339997,28067.74853703,53258.18108616 2026-03-04,20:01:16.000,63,11149336,5965,0,1772654475,13115.030002890002,31296.708270479998,53258.18807328 2026-03-04,20:01:17.000,63,11149291,7285,0,1772654476,13115.070420750002,29912.844216269994,53258.20903464 2026-03-04,20:01:18.000,63,11149306,5765,0,1772654477,13115.043475509992,27606.298388969997,53258.25794448 2026-03-04,20:01:19.000,63,11149308,6845,0,1772654478,13115.056948129997,29912.590447590002,53258.25794448 2026-03-04,20:01:20.000,63,11149276,6805,0,1772654479,13115.030002890002,25760.920744529998,53258.25794448 2026-03-04,20:01:21.000,63,11149290,7005,0,1772654480,13114.982848719992,32679.916755600003,53258.271918720005 2026-03-04,20:01:23.000,63,11149151,6324,0,1772654482,13114.834649899996,28989.330645840004,53258.30685432 2026-03-04,20:01:24.000,63,11149119,7365,0,1772654483,13114.780759419991,23915.091955769996,53258.3348028 2026-03-04,20:01:25.000,63,11149281,7365,0,1772654484,13114.807704660001,28066.331661899996,53258.31384144001 2026-03-04,20:01:26.000,63,11149279,6245,0,1772654485,13114.67971476999,29449.920800039996,53258.28589296 2026-03-04,20:01:27.000,63,11149292,6045,0,1772654486,13114.64603322,24375.689159100002,53258.2998672 2026-03-04,20:01:28.000,63,11149317,6205,0,1772654487,13114.57867011999,27604.458566040004,53258.24397024001 2026-03-04,20:01:29.000,63,11149253,6205,0,1772654488,13114.531515949995,33600.71641098001,53258.23698312 2026-03-04,20:01:30.000,63,11149329,6205,0,1772654489,13114.491098089995,31294.191731069994,53258.271918720005 2026-03-04,20:01:31.000,63,11149315,6365,0,1772654490,13114.44394392,34522.975236269995,53258.21602176001 2026-03-04,20:01:32.000,63,11149275,7165,0,1772654491,13114.410262369995,31755.190734810007,53258.17409904001 2026-03-04,20:01:34.000,63,11149253,7205,0,1772654493,13114.39678974999,30832.537158239997,53258.11121496 2026-03-04,20:01:35.000,63,11149291,7365,0,1772654494,13114.390053439995,28526.15346093,53258.14615056001 2026-03-04,20:01:36.000,63,11149318,6725,0,1772654495,13114.44394392,33600.103136670004,53258.104227840005 2026-03-04,20:01:37.000,63,11149283,6365,0,1772654496,13114.430471299995,28526.13936267,53258.13217632 2026-03-04,20:01:38.000,63,11149329,6124,0,1772654497,13114.511307019995,34061.4757443,53258.09724072001 2026-03-04,20:01:39.000,63,11149310,5884,0,1772654498,13114.57867011999,26219.931893610003,53258.01339528 2026-03-04,20:01:40.000,63,11149280,5965,0,1772654499,13114.64603322,31755.176636549993,53258.04134376 2026-03-04,20:01:41.000,63,11149323,7205,0,1772654500,13114.72686894,31293.937962390002,53258.00640816001 2026-03-04,20:01:42.000,63,11149251,6324,0,1772654501,13114.827913590001,32677.809065730005,53258.02736952001 2026-03-04,20:01:43.000,63,11149309,7365,0,1772654502,13114.955903479997,34984.164566520005,53257.97147256 2026-03-04,20:01:45.000,63,11149289,6365,0,1772654504,13115.137783849998,30371.460614070005,53257.936536960005 2026-03-04,20:01:46.000,63,11149309,6365,0,1772654505,13115.252301119988,30832.720435619995,53257.94352408 2026-03-04,20:01:47.000,63,11149307,6485,0,1772654506,13115.285982669993,22991.099044500006,53257.97147256 2026-03-04,20:01:48.000,63,11149312,6965,0,1772654507,13115.339873149998,31293.916815000004,53257.97147256 2026-03-04,20:01:49.000,63,11149299,7325,0,1772654508,13115.387027319994,30371.312582340004,53257.88064000001 2026-03-04,20:01:50.000,63,11149311,7484,0,1772654509,13115.373554699989,27142.437438449997,53257.88064000001 2026-03-04,20:01:51.000,63,11149332,6925,0,1772654510,13115.339873149998,26219.868451439994,53257.96448544 2026-03-04,20:01:52.000,63,11149327,7165,0,1772654511,13115.339873149998,29448.659005769994,53257.87365288 2026-03-04,20:01:53.000,63,11149294,6084,0,1772654512,13115.306191599993,30371.19979626,53257.915575600004 2026-03-04,20:01:54.000,63,11149305,6685,0,1772654513,13115.299455289998,31754.94401526,53257.96448544 2026-03-04,20:01:56.000,63,11149328,6205,0,1772654515,13115.104102299993,26219.882549700007,53257.88064000001 2026-03-04,20:01:57.000,63,11149316,6205,0,1772654516,13115.050211820002,28526.245099620006,53257.88064000001 2026-03-04,20:01:58.000,63,11149321,6765,0,1772654517,13114.976112409997,28065.02757285,53257.83173016 2026-03-04,20:01:59.000,63,11149271,7045,0,1772654518,13114.854858829996,28526.343787439997,53257.8457044 2026-03-04,20:02:00.000,63,11149314,5925,0,1772654519,13114.787495730001,28987.695247680007,53257.78980744001 2026-03-04,20:02:01.000,63,11149298,7005,0,1772654520,13114.66624215,31294.177632809995,53257.75487184 2026-03-04,20:02:02.000,63,11149302,5765,0,1772654521,13114.64603322,31755.507945660007,53257.71294912001 2026-03-04,20:02:03.000,63,11149272,6005,0,1772654522,13114.571933809995,30371.763726660007,53257.68500064 2026-03-04,20:02:04.000,63,11149299,6084,0,1772654523,13114.571933809995,24836.568327629997,53257.74089760001 2026-03-04,20:02:05.000,63,11149344,6885,0,1772654524,13114.45741653999,27604.225944749996,53257.698974880004 2026-03-04,20:02:07.000,63,11149314,6845,0,1772654526,13114.38331713,22991.592483600005,53257.59416808001 2026-03-04,20:02:08.000,63,11149309,7845,0,1772654527,13114.32269034,30833.171579939997,53257.62211656001 2026-03-04,20:02:09.000,63,11149272,6245,0,1772654528,13114.262063549999,28987.963114619997,53257.59416808001 2026-03-04,20:02:10.000,63,11149332,6284,0,1772654529,13114.262063549999,29449.21588704,53257.58718096 2026-03-04,20:02:11.000,63,11149178,7005,0,1772654530,13114.25532723999,26220.192711419993,53257.5662196 2026-03-04,20:02:12.000,63,11149275,6725,0,1772654531,13114.201436759999,28987.751640720002,53257.53827112 2026-03-04,20:02:13.000,63,11149286,6925,0,1772654532,13114.187964139994,32677.86545877,53257.48936128 2026-03-04,20:02:14.000,63,11149320,6245,0,1772654533,13114.140809969998,32216.39416332,53257.47538704001 2026-03-04,20:02:15.000,63,11149286,6045,0,1772654534,13114.107128419993,27603.54217914,53257.433464320005 2026-03-04,20:02:16.000,63,11149334,6885,0,1772654535,13114.059974249998,29448.560317950003,53257.48936128 2026-03-04,20:02:18.000,63,11149301,7445,0,1772654537,13113.979138529998,25296.975204450006,53257.37058024 2026-03-04,20:02:19.000,63,11149333,6124,0,1772654538,13113.878093879997,27603.24611568,53257.45442568001 2026-03-04,20:02:20.000,63,11149299,6045,0,1772654539,13113.803994469992,29448.243107100003,53257.482374160005 2026-03-04,20:02:21.000,63,11149322,6725,0,1772654540,13113.736631369997,27603.105133079996,53257.34263176 2026-03-04,20:02:22.000,63,11149300,5925,0,1772654541,13113.615377789996,27603.098083949997,53257.30769616001 2026-03-04,20:02:23.000,63,11149321,7165,0,1772654542,13113.54801469,28525.589530530007,53257.30769616001 2026-03-04,20:02:24.000,63,11149263,7165,0,1772654543,13113.4873879,30831.994375230002,53257.314683280005 2026-03-04,20:02:25.000,63,11149315,6324,0,1772654544,13113.40655218,30831.959129580006,53257.328657519996 2026-03-04,20:02:26.000,63,11149290,6725,0,1772654545,13113.332452769995,28525.751660520007,53257.30070904 2026-03-04,20:02:27.000,63,11149338,5965,0,1772654546,13113.292034909995,32677.188742290004,53257.2517992 2026-03-04,20:02:29.000,63,11149289,6324,0,1772654548,13113.21793549999,34522.340814569994,53257.195902240004 2026-03-04,20:02:30.000,63,11149314,5965,0,1772654549,13113.19772656999,30832.283389560005,53257.22385072 2026-03-04,20:02:31.000,63,11149285,7125,0,1772654550,13113.24488074,31754.901720480004,53257.181928 2026-03-04,20:02:32.000,63,11149257,5965,0,1772654551,13113.22467181,28987.399184220005,53257.18891512001 2026-03-04,20:02:33.000,63,11149318,5725,0,1772654552,13113.27856228999,27603.676112610003,53257.20288936 2026-03-04,20:02:34.000,63,11149278,5765,0,1772654553,13113.393079559995,28526.216903099994,53257.12603104 2026-03-04,20:02:35.000,63,11149314,6124,0,1772654554,13113.44697004,27142.486782360007,53257.17494088 2026-03-04,20:02:36.000,63,11149270,5805,0,1772654555,13113.50759683,33139.075936409994,53257.181928 2026-03-04,20:02:37.000,63,11149261,6405,0,1772654556,13113.595168859996,34061.63082516,53257.08410832 2026-03-04,20:02:38.000,63,11149272,6605,0,1772654557,13113.649059340001,32677.802016600006,53257.10506968 2026-03-04,20:02:40.000,63,11149302,6045,0,1772654559,13113.810730780002,30371.53110537,53257.160966639996 2026-03-04,20:02:41.000,63,11149263,7205,0,1772654560,13113.898302809997,30371.467663200005,53257.18891512001 2026-03-04,20:02:42.000,63,11149281,7285,0,1772654561,13113.925248049993,28065.091015020007,53257.14000528001 2026-03-04,20:02:43.000,63,11149275,6445,0,1772654562,13113.938720669998,29448.814086629995,53257.18891512001 2026-03-04,20:02:44.000,63,11149307,6445,0,1772654563,13113.985874839993,28064.99937633,53257.24481208 2026-03-04,20:02:45.000,63,11149322,6885,0,1772654564,13113.972402220003,32216.274328109997,53257.195902240004 2026-03-04,20:02:46.000,63,11149301,6124,0,1772654565,13113.972402220003,28987.399184220005,53257.328657519996 2026-03-04,20:02:47.000,63,11149314,5645,0,1772654566,13113.925248049993,30832.403224769994,53257.37058024 2026-03-04,20:02:48.000,63,11149310,6045,0,1772654567,13113.864621259992,28526.026576589997,53257.33564464001 2026-03-04,20:02:49.000,63,11149292,6165,0,1772654568,13113.803994469992,21145.679105279996,53257.41250296 2026-03-04,20:02:51.000,63,11149275,7165,0,1772654570,13113.635586719996,33599.785925820004,53257.44743856 2026-03-04,20:02:52.000,63,11149275,6165,0,1772654571,13113.554750999996,24835.701284640003,53257.40551584001 2026-03-04,20:02:53.000,63,11149280,5845,0,1772654572,13113.521069449991,27142.014490650006,53257.51730976 2026-03-04,20:02:54.000,63,11149295,6405,0,1772654573,13113.42676111,28064.52003549,53257.4614128 2026-03-04,20:02:55.000,63,11149325,7525,0,1772654574,13113.35939800999,32677.125300119995,53257.50333552001 2026-03-04,20:02:56.000,63,11149292,6685,0,1772654575,13113.27856228999,29909.439486479998,53257.54525824001 2026-03-04,20:02:57.000,63,11149241,6765,0,1772654576,13113.231408119995,31293.261245910006,53257.5662196 2026-03-04,20:02:58.000,63,11149300,7045,0,1772654577,13113.17751763999,30831.916834799995,53257.58718096 2026-03-04,20:02:59.000,63,11149256,5884,0,1772654578,13113.14383609,28525.51903923,53257.46839992 2026-03-04,20:03:00.000,63,11149295,6485,0,1772654579,13113.049527749994,32676.75874536,53257.53827112 2026-03-04,20:03:02.000,63,11149345,6324,0,1772654581,13112.921537859998,31292.85239637,53257.54525824001 2026-03-04,20:03:03.000,63,11149272,6845,0,1772654582,13112.840702139998,29908.995391289995,53257.50333552001 2026-03-04,20:03:04.000,63,11149294,6965,0,1772654583,13112.786811659993,28525.096091429994,53257.496348399996 2026-03-04,20:03:05.000,63,11149288,6284,0,1772654584,13112.746393799993,29908.77686826,53257.45442568001 2026-03-04,20:03:06.000,63,11149266,6084,0,1772654585,13112.679030699997,29908.671131309995,53257.4614128 2026-03-04,20:03:07.000,63,11149290,5884,0,1772654586,13112.652085460002,33137.41939086,53257.44743856 2026-03-04,20:03:08.000,63,11149292,5925,0,1772654587,13112.618403909997,28063.462665989995,53257.41250296 2026-03-04,20:03:09.000,63,11149199,6405,0,1772654588,13112.571249740002,33137.313653909994,53257.47538704001 2026-03-04,20:03:10.000,63,11149097,6525,0,1772654589,13112.584722359992,30831.000447900005,53257.39852872 2026-03-04,20:03:11.000,63,11149315,7245,0,1772654590,13112.604931289992,26218.409281529995,53257.384554480006 2026-03-04,20:03:13.000,63,11149287,7405,0,1772654592,13112.672294390002,27602.315630519995,53257.384554480006 2026-03-04,20:03:14.000,63,11149255,7405,0,1772654593,13112.732921180002,27141.091054620003,53257.34961888 2026-03-04,20:03:15.000,63,11149279,6645,0,1772654594,13112.820493209998,31753.773859680005,53257.41949008 2026-03-04,20:03:16.000,63,11149304,6965,0,1772654595,13112.813756899988,24373.757697480003,53257.433464320005 2026-03-04,20:03:17.000,63,11149220,6205,0,1772654596,13112.935010479989,30831.437493959995,53257.51730976 2026-03-04,20:03:18.000,63,11149305,6565,0,1772654597,13113.009109889994,28063.913810309998,53257.4614128 2026-03-04,20:03:19.000,63,11149271,7685,0,1772654598,13113.049527749994,28063.998399870005,53257.482374160005 2026-03-04,20:03:20.000,63,11149238,7085,0,1772654599,13113.110154539994,28986.525092099997,53257.531284000004 2026-03-04,20:03:21.000,63,11149244,6685,0,1772654600,13113.18425395,27141.43646199,53257.52429688001 2026-03-04,20:03:22.000,63,11149311,6565,0,1772654601,13113.190990259995,30831.430444829995,53257.55923248 2026-03-04,20:03:24.000,63,11149345,7165,0,1772654603,13113.23814442999,28525.03264926,53257.601155200005 2026-03-04,20:03:25.000,63,11149287,7245,0,1772654604,13113.2852986,32676.244158870002,53257.62211656001 2026-03-04,20:03:26.000,63,11149300,6124,0,1772654605,13113.25835335999,32676.046783230006,53257.6360908 2026-03-04,20:03:27.000,63,11149126,6045,0,1772654606,13113.2852986,29908.368018719993,53257.664039279996 2026-03-04,20:03:28.000,63,11149137,6365,0,1772654607,13113.312243839995,28063.194799050005,53257.71294912001 2026-03-04,20:03:29.000,63,11149272,6005,0,1772654608,13113.32571646,28985.5382139,53257.73391048 2026-03-04,20:03:30.000,63,11149335,7085,0,1772654609,13113.352661699995,26217.944038949994,53257.747884720004 2026-03-04,20:03:31.000,63,11149266,5925,0,1772654610,13113.42002479999,29907.853432229997,53257.71294912001 2026-03-04,20:03:32.000,63,11149277,6165,0,1772654611,13113.46044265999,24372.707377109997,53257.75487184 2026-03-04,20:03:33.000,63,11149318,6645,0,1772654612,13113.4873879,30830.210945340004,53257.81076880001 2026-03-04,20:03:35.000,63,11149247,6485,0,1772654614,13113.662531959992,24833.755724760005,53257.817755920005 2026-03-04,20:03:36.000,63,11149323,7205,0,1772654615,13113.662531959992,28985.009529150004,53257.83871728001 2026-03-04,20:03:37.000,63,11149278,5925,0,1772654616,13113.702949819992,28523.707412820004,53257.85269152 2026-03-04,20:03:38.000,63,11149277,7445,0,1772654617,13113.696213509997,23911.017558630003,53257.89461424 2026-03-04,20:03:39.000,63,11149284,6885,0,1772654618,13113.756840299997,25755.958157009998,53257.915575600004 2026-03-04,20:03:40.000,63,11149320,6885,0,1772654619,13113.723158749992,28062.193822589994,53257.936536960005 2026-03-04,20:03:41.000,63,11149310,5925,0,1772654620,13113.750103990002,33597.12135468,53257.95749832001 2026-03-04,20:03:42.000,63,11149320,5845,0,1772654621,13113.669268270001,31290.709460850005,53257.92256272 2026-03-04,20:03:43.000,63,11149314,5805,0,1772654622,13113.574959929996,30368.020638629998,53257.95749832001 2026-03-04,20:03:44.000,63,11149303,7165,0,1772654623,13113.52780576,29445.40935684,53257.96448544 2026-03-04,20:03:46.000,63,11149300,5645,0,1772654625,13113.372870629995,34057.69036149001,53257.9505112 2026-03-04,20:03:47.000,63,11149285,7165,0,1772654626,13113.292034909995,26216.357984700007,53257.92256272 2026-03-04,20:03:48.000,63,11149286,6605,0,1772654627,13113.20446288,33134.98744101,53257.915575600004 2026-03-04,20:03:49.000,63,11149346,6805,0,1772654628,13113.16404502,28522.502011589997,53257.866665760004 2026-03-04,20:03:50.000,63,11149267,7085,0,1772654629,13113.110154539994,31751.193878100006,53257.78980744001 2026-03-04,20:03:51.000,63,11149303,6245,0,1772654630,13113.063000369999,28522.45971681,53257.85269152 2026-03-04,20:03:52.000,63,11149260,5884,0,1772654631,13113.063000369999,31289.891761770006,53257.83871728001 2026-03-04,20:03:53.000,63,11149276,5965,0,1772654632,13113.103418229999,30828.674235,53257.817755920005 2026-03-04,20:03:54.000,63,11149257,6324,0,1772654633,13113.130363469994,28061.206944389996,53257.78282032 2026-03-04,20:03:55.000,63,11149271,7165,0,1772654634,13113.251617049995,31751.215025490004,53257.81076880001 2026-03-04,20:03:57.000,63,11149266,6845,0,1772654636,13113.38634325,31751.356008090006,53257.74089760001 2026-03-04,20:03:58.000,63,11149301,7445,0,1772654637,13113.4873879,34057.69036149001,53257.78282032 2026-03-04,20:03:59.000,63,11149229,6645,0,1772654638,13113.601905169991,32674.058928569997,53257.78980744001 2026-03-04,20:04:00.000,63,11149301,7325,0,1772654639,13113.662531959992,35441.63900526,53257.79679456 2026-03-04,20:04:01.000,63,11149201,6565,0,1772654640,13113.770312920002,28522.917910260003,53257.82474304 2026-03-04,20:04:02.000,63,11149237,6565,0,1772654641,13113.837676019997,29445.55033944,53257.83173016 2026-03-04,20:04:03.000,63,11149302,6845,0,1772654642,13113.898302809997,27139.427459939994,53257.79679456 2026-03-04,20:04:04.000,63,11149268,6765,0,1772654643,13113.931984360002,30368.288505570003,53257.78980744001 2026-03-04,20:04:05.000,63,11149286,6084,0,1772654644,13114.012820079988,28062.073987380005,53257.8457044 2026-03-04,20:04:06.000,63,11149300,7245,0,1772654645,13113.938720669998,24833.382120869996,53257.85967864001 2026-03-04,20:04:08.000,63,11149274,7125,0,1772654647,13113.729895060002,30829.639965809998,53257.866665760004 2026-03-04,20:04:09.000,63,11149302,6805,0,1772654648,13113.628850410001,36825.88371249,53257.78980744001 2026-03-04,20:04:10.000,63,11149283,6765,0,1772654649,13113.494124209996,30829.569474510005,53257.79679456 2026-03-04,20:04:11.000,63,11149281,7165,0,1772654650,13113.33918907999,26678.195834910002,53257.817755920005 2026-03-04,20:04:12.000,63,11149238,6165,0,1772654651,13113.18425395,30368.112277320004,53257.76185896001 2026-03-04,20:04:13.000,63,11149311,7405,0,1772654652,13113.089945609994,30368.041786019996,53257.68500064 2026-03-04,20:04:14.000,63,11149285,6445,0,1772654653,13112.982164649999,31751.701415460004,53257.62910368 2026-03-04,20:04:15.000,63,11149280,6965,0,1772654654,13112.887856309993,29906.640981870005,53257.6360908 2026-03-04,20:04:16.000,63,11149268,7005,0,1772654655,13112.807020589993,29445.324767280006,53257.62910368 2026-03-04,20:04:17.000,63,11149296,5965,0,1772654656,13112.692503320002,32212.820254410006,53257.51032264 2026-03-04,20:04:19.000,63,11149237,7285,0,1772654658,13112.544304499992,33596.55037515001,53257.42647720001 2026-03-04,20:04:20.000,63,11149258,6005,0,1772654659,13112.503886639992,33135.2905536,53257.41949008 2026-03-04,20:04:21.000,63,11149261,7205,0,1772654660,13112.443259849992,28061.601695670004,53257.40551584001 2026-03-04,20:04:22.000,63,11149265,7085,0,1772654661,13112.402841989991,33596.71250514001,53257.30769616001 2026-03-04,20:04:23.000,63,11149252,6685,0,1772654662,13112.369160440001,28523.030696340007,53257.34263176 2026-03-04,20:04:24.000,63,11149268,6925,0,1772654663,13112.322006269991,29445.620830739994,53257.27974768 2026-03-04,20:04:25.000,63,11149260,6005,0,1772654664,13112.301797339991,34058.17675146001,53257.17494088 2026-03-04,20:04:26.000,63,11149313,6445,0,1772654665,13112.26137947999,29907.0004875,53257.20987648001 2026-03-04,20:04:27.000,63,11149245,7285,0,1772654666,13112.254643169996,29445.87459942,53257.22385072 2026-03-04,20:04:28.000,63,11149309,6525,0,1772654667,13112.22769793,31752.272394989996,53257.18891512001 2026-03-04,20:04:30.000,63,11149314,6805,0,1772654669,13112.26137947999,32675.017610249997,53257.10506968 2026-03-04,20:04:31.000,63,11149288,6885,0,1772654670,13112.32874258,29446.389185909997,53257.00026288001 2026-03-04,20:04:32.000,63,11149300,6565,0,1772654671,13112.362424129991,32675.29252632,53257.049172720006 2026-03-04,20:04:33.000,63,11149243,7285,0,1772654672,13112.396105679996,31752.87862017,53257.00725 2026-03-04,20:04:34.000,63,11149258,5925,0,1772654673,13112.456732469996,25756.613726099997,53257.06314696 2026-03-04,20:04:35.000,63,11149297,6405,0,1772654674,13112.476941399997,28524.22904844,53256.98628864 2026-03-04,20:04:36.000,63,11149261,6405,0,1772654675,13112.530831880002,26679.217958759997,53256.98628864 2026-03-04,20:04:37.000,63,11149203,7365,0,1772654676,13112.510622950002,29446.8332811,53257.02122424001 2026-03-04,20:04:38.000,63,11149258,5605,0,1772654677,13112.524095569992,34981.922943180005,53256.97231440001 2026-03-04,20:04:39.000,63,11149257,6965,0,1772654678,13112.604931289992,30830.56340184,53256.98628864 2026-03-04,20:04:41.000,63,11149292,6645,0,1772654680,13112.537568189997,29907.9873657,53257.03519848 2026-03-04,20:04:42.000,63,11149310,6885,0,1772654681,13112.517359259997,30369.240138120003,53257.028211360004 2026-03-04,20:04:43.000,63,11149291,7125,0,1772654682,13112.463468779992,29446.65705285,53257.04218560001 2026-03-04,20:04:44.000,63,11149229,7205,0,1772654683,13112.423050919992,32675.4758037,53256.97231440001 2026-03-04,20:04:45.000,63,11149235,7245,0,1772654684,13112.389369370001,28524.172655400005,53257.028211360004 2026-03-04,20:04:46.000,63,11149287,6365,0,1772654685,13112.382633059991,24372.869507099997,53256.95135304001 2026-03-04,20:04:47.000,63,11149321,6565,0,1772654686,13112.315269959996,30830.549303580003,53256.993275759996 2026-03-04,20:04:48.000,63,11149250,5965,0,1772654687,13112.369160440001,35904.44258628,53256.96532728 2026-03-04,20:04:49.000,63,11149296,5884,0,1772654688,13112.301797339991,35904.44963541,53257.01423712 2026-03-04,20:04:50.000,63,11149290,5884,0,1772654689,13112.315269959996,27601.857437069993,53257.00026288001 2026-03-04,20:04:52.000,63,11149306,6045,0,1772654691,13112.274852099996,32675.849407589994,53256.95834016 2026-03-04,20:04:53.000,63,11149278,6045,0,1772654692,13112.32874258,28063.300535999995,53256.88846896 2026-03-04,20:04:54.000,63,11149224,6965,0,1772654693,13112.355687819996,26679.584513520007,53256.96532728 2026-03-04,20:04:55.000,63,11149291,7484,0,1772654694,13112.369160440001,30369.670135049993,53257.02122424001 2026-03-04,20:04:56.000,63,11149296,6165,0,1772654695,13112.369160440001,26679.49287483,53256.9373788 2026-03-04,20:04:57.000,63,11149296,5805,0,1772654696,13112.362424129991,31753.386157529996,53256.95834016 2026-03-04,20:04:58.000,63,11149330,6845,0,1772654697,13112.362424129991,29447.030656739997,53256.91641744 2026-03-04,20:04:59.000,63,11149308,6405,0,1772654698,13112.402841989991,28985.70034389,53257.04218560001 2026-03-04,20:05:00.000,63,11149234,6965,0,1772654699,13112.443259849992,35443.20391212001,53256.97231440001 2026-03-04,20:05:01.000,63,11149290,6245,0,1772654700,13112.476941399997,26679.253204409993,53256.930391680005 2026-03-04,20:05:03.000,63,11149255,7405,0,1772654702,13112.564513429992,26679.112221810006,53256.91641744 2026-03-04,20:05:04.000,63,11149322,6845,0,1772654703,13112.577986049997,31752.913865819995,53256.90943032 2026-03-04,20:05:05.000,63,11149276,7045,0,1772654704,13112.658821769997,28524.109213229996,53256.98628864 2026-03-04,20:05:06.000,63,11149272,5884,0,1772654705,13112.705975939993,23911.53919425,53256.930391680005 2026-03-04,20:05:07.000,63,11149300,6284,0,1772654706,13112.766602729993,34981.69032189,53256.930391680005 2026-03-04,20:05:08.000,63,11149267,5965,0,1772654707,13112.793547969988,36365.469786539994,53256.96532728 2026-03-04,20:05:09.000,63,11149314,5925,0,1772654708,13112.786811659993,28062.884637330004,53256.90244320001 2026-03-04,20:05:10.000,63,11149282,7085,0,1772654709,13112.860911069998,23450.307569220007,53257.07013408001 2026-03-04,20:05:11.000,63,11149303,6205,0,1772654710,13112.908065239993,29446.783937190005,53257.12603104 2026-03-04,20:05:12.000,63,11149234,6245,0,1772654711,13112.901328929998,32214.392210399994,53257.07013408001 2026-03-04,20:05:14.000,63,11149303,7205,0,1772654713,13112.887856309993,30830.852416170004,53257.098082560005 2026-03-04,20:05:15.000,63,11149301,6485,0,1772654714,13112.867647379993,32214.737617770006,53257.195902240004 2026-03-04,20:05:16.000,63,11149325,7045,0,1772654715,13112.820493209998,25757.22700041,53257.160966639996 2026-03-04,20:05:17.000,63,11149280,6965,0,1772654716,13112.759866419998,31292.52813639,53257.181928 2026-03-04,20:05:18.000,63,11149283,6365,0,1772654717,13112.705975939993,31753.928940540005,53257.16795376001 2026-03-04,20:05:19.000,63,11149340,5845,0,1772654718,13112.672294390002,27602.682185280006,53257.216863600006 2026-03-04,20:05:20.000,63,11149329,6324,0,1772654719,13112.604931289992,31754.168610959998,53257.22385072 2026-03-04,20:05:21.000,63,11149274,6005,0,1772654720,13112.537568189997,27602.964150479995,53257.20987648001 2026-03-04,20:05:22.000,63,11149303,6645,0,1772654721,13112.497150329997,25296.742583159998,53257.24481208 2026-03-04,20:05:23.000,63,11149286,5884,0,1772654722,13112.443259849992,33138.39921993,53257.27974768 2026-03-04,20:05:25.000,63,11149283,7285,0,1772654724,13112.375896749996,31293.50091633,53257.216863600006 2026-03-04,20:05:26.000,63,11149322,5725,0,1772654725,13112.456732469996,27603.38709828,53257.265773440005 2026-03-04,20:05:27.000,63,11149273,7445,0,1772654726,13112.375896749996,31293.677144579997,53257.27974768 2026-03-04,20:05:28.000,63,11149317,6324,0,1772654727,13112.369160440001,29909.91177819,53257.25878632001 2026-03-04,20:05:29.000,63,11149338,6045,0,1772654728,13112.348951510001,28526.16755919,53257.25878632001 2026-03-04,20:05:30.000,63,11149319,6284,0,1772654729,13112.315269959996,29909.996367750005,53257.27276056 2026-03-04,20:05:31.000,63,11149302,5765,0,1772654730,13112.281588409991,33600.208873619995,53257.2517992 2026-03-04,20:05:32.000,63,11149326,5884,0,1772654731,13112.274852099996,30371.34077886,53257.24481208 2026-03-04,20:05:33.000,63,11149124,5925,0,1772654732,13112.281588409991,28526.287394400002,53257.24481208 2026-03-04,20:05:34.000,63,11149330,5925,0,1772654733,13112.22096161999,28987.540166820007,53257.195902240004 2026-03-04,20:05:36.000,63,11149298,6805,0,1772654735,13112.194016379995,28526.216903099994,53257.23782496001 2026-03-04,20:05:37.000,63,11149282,6645,0,1772654736,13112.10644435,28526.202804839995,53257.23782496001 2026-03-04,20:05:38.000,63,11149270,5925,0,1772654737,13112.092971729995,33600.103136670004,53257.20288936 2026-03-04,20:05:39.000,63,11149308,6885,0,1772654738,13112.032344939995,26681.128272989998,53257.23083784 2026-03-04,20:05:40.000,63,11149285,6445,0,1772654739,13111.97845445999,28064.935934160007,53257.23083784 2026-03-04,20:05:41.000,63,11149278,6725,0,1772654740,13111.87740980999,28987.392135090005,53257.195902240004 2026-03-04,20:05:42.000,63,11149272,6965,0,1772654741,13111.816783019989,26681.09302734,53257.20987648001 2026-03-04,20:05:43.000,63,11149286,5684,0,1772654742,13111.762892539999,28064.823148080002,53257.27276056 2026-03-04,20:05:44.000,63,11149249,6205,0,1772654743,13111.682056819998,26219.741567100005,53257.20288936 2026-03-04,20:05:45.000,63,11149317,7445,0,1772654744,13111.601221099998,29909.841286890005,53257.181928 2026-03-04,20:05:47.000,63,11149265,7245,0,1772654746,13111.419340729997,25297.109137919993,53257.14000528001 2026-03-04,20:05:48.000,63,11149251,7445,0,1772654747,13111.351977630002,22068.212846640003,53257.181928 2026-03-04,20:05:49.000,63,11149286,7005,0,1772654748,13111.257669289997,28064.745607649995,53257.195902240004 2026-03-04,20:05:50.000,63,11149318,6124,0,1772654749,13111.217251429996,29448.567367080002,53257.146992400005 2026-03-04,20:05:51.000,63,11149326,6124,0,1772654750,13111.143152019991,25758.48879468,53257.13301816 2026-03-04,20:05:52.000,63,11149262,6925,0,1772654751,13111.116206779996,28064.928885030007,53257.15397952 2026-03-04,20:05:53.000,63,11149379,6485,0,1772654752,13111.136415709996,33138.93495381001,53257.0771212 2026-03-04,20:05:54.000,63,11149299,6885,0,1772654753,13111.102734159991,34522.869499320004,53257.08410832 2026-03-04,20:05:55.000,63,11149328,6605,0,1772654754,13111.190306190001,31294.163534549996,53257.049172720006 2026-03-04,20:05:56.000,63,11149332,6205,0,1772654755,13111.244196669992,29449.173592260006,53257.04218560001 2026-03-04,20:05:58.000,63,11149285,6365,0,1772654757,13111.318296079997,28988.216883300003,53257.028211360004 2026-03-04,20:05:59.000,63,11149277,6365,0,1772654758,13111.378922869997,31755.930893459998,53256.993275759996 2026-03-04,20:06:00.000,63,11149339,6645,0,1772654759,13111.399131799997,30833.44649601,53256.95135304001 2026-03-04,20:06:01.000,63,11149331,6445,0,1772654760,13111.392395490002,28988.435406329998,53256.95135304001 2026-03-04,20:06:02.000,63,11149321,6525,0,1772654761,13111.453022280002,31294.741563210002,53256.9373788 2026-03-04,20:06:03.000,63,11149242,6725,0,1772654762,13111.459758589997,31755.952040849996,53256.95834016 2026-03-04,20:06:04.000,63,11149296,7125,0,1772654763,13111.378922869997,27143.21989188,53256.97231440001 2026-03-04,20:06:05.000,63,11149263,6365,0,1772654764,13111.358713939997,30833.29846428,53256.9373788 2026-03-04,20:06:06.000,63,11149289,6485,0,1772654765,13111.372186560002,23914.126224959997,53257.00725 2026-03-04,20:06:07.000,63,11149313,7445,0,1772654766,13111.190306190001,36829.66204616999,53256.95135304001 2026-03-04,20:06:09.000,63,11149311,7325,0,1772654768,13111.02863475,30371.700284489998,53256.91641744 2026-03-04,20:06:10.000,63,11149360,6765,0,1772654769,13110.954535339995,30832.8332217,53256.8675076 2026-03-04,20:06:11.000,63,11149302,6685,0,1772654770,13110.86696331,29448.969167489995,53256.881481840006 2026-03-04,20:06:12.000,63,11149372,6045,0,1772654771,13110.78612759,25297.51093833,53256.89545608 2026-03-04,20:06:13.000,63,11149253,6245,0,1772654772,13110.732237109994,27142.536126270003,53256.83257200001 2026-03-04,20:06:14.000,63,11149289,7125,0,1772654773,13110.664874009999,29910.095055569996,53256.77667504 2026-03-04,20:06:15.000,63,11149243,6365,0,1772654774,13110.61771983999,28064.957081550005,53256.7277652 2026-03-04,20:06:16.000,63,11149267,7085,0,1772654775,13110.671610319994,25758.594531630006,53256.73475232001 2026-03-04,20:06:17.000,63,11149278,5725,0,1772654776,13110.577301979989,32216.344819410006,53256.75571368001 2026-03-04,20:06:18.000,63,11149282,6725,0,1772654777,13110.590774599994,31293.726488490007,53256.74872656 2026-03-04,20:06:20.000,63,11149267,6245,0,1772654779,13110.577301979989,30371.087010179996,53256.67885536 2026-03-04,20:06:21.000,63,11149285,7125,0,1772654780,13110.563829359999,28526.0054292,53256.70680384001 2026-03-04,20:06:22.000,63,11149306,6765,0,1772654781,13110.536884119989,32677.37201967,53256.68584248001 2026-03-04,20:06:23.000,63,11149289,6245,0,1772654782,13110.536884119989,26219.49484755,53256.67885536 2026-03-04,20:06:24.000,63,11149302,6845,0,1772654783,13110.449312089993,24835.785874199995,53256.66488112001 2026-03-04,20:06:25.000,63,11149333,7165,0,1772654784,13110.402157919998,28525.878544859996,53256.68584248001 2026-03-04,20:06:26.000,63,11149241,6245,0,1772654785,13110.348267439993,27603.38004915,53256.65090688 2026-03-04,20:06:27.000,63,11149283,7125,0,1772654786,13110.267431719993,35444.930948969995,53256.60199704 2026-03-04,20:06:28.000,63,11149268,6685,0,1772654787,13110.206804929992,30832.276340430006,53256.57404856 2026-03-04,20:06:29.000,63,11149299,6045,0,1772654788,13110.125969209992,29909.827188630006,53256.56007432 2026-03-04,20:06:31.000,63,11149237,6084,0,1772654790,13109.917143599996,30832.4807652,53256.525138720004 2026-03-04,20:06:32.000,63,11149325,6405,0,1772654791,13109.80936264,26219.903697090005,53256.45526752 2026-03-04,20:06:33.000,63,11149253,6525,0,1772654792,13109.74873585,27603.802996950006,53256.49719024001 2026-03-04,20:06:34.000,63,11149258,5445,0,1772654793,13109.6476912,33139.09708380001,53256.4133448 2026-03-04,20:06:35.000,63,11149274,6005,0,1772654794,13109.62074595999,31294.13533803,53256.32949936001 2026-03-04,20:06:36.000,63,11149254,5565,0,1772654795,13109.58032809999,30371.707333619997,53256.378409200006 2026-03-04,20:06:37.000,63,11149244,6965,0,1772654796,13109.56685548,29910.53210163,53256.3434736 2026-03-04,20:06:38.000,63,11149257,6965,0,1772654797,13109.593800719995,23452.993287749996,53256.36443496 2026-03-04,20:06:39.000,63,11149253,7125,0,1772654798,13109.60053702999,27604.529057339998,53256.29456376 2026-03-04,20:06:40.000,63,11149306,6005,0,1772654799,13109.66790013,26682.21383901,53256.28757664 2026-03-04,20:06:42.000,63,11149249,6485,0,1772654801,13109.80262632999,25759.976161109997,53256.2736024 2026-03-04,20:06:43.000,63,11149218,6005,0,1772654802,13109.89019836,27605.219872079993,53256.20373120001 2026-03-04,20:06:44.000,63,11149151,7445,0,1772654803,13109.984506699991,34524.52604487,53256.21770544 2026-03-04,20:06:45.000,63,11149271,7205,0,1772654804,13110.045133489992,31295.700244890002,53256.21770544 2026-03-04,20:06:46.000,63,11149259,6405,0,1772654805,13110.159650759997,32679.62774127,53256.2386668 2026-03-04,20:06:47.000,63,11149266,6045,0,1772654806,13110.233750170002,32218.403165370008,53256.210718320006 2026-03-04,20:06:48.000,63,11149247,6365,0,1772654807,13110.361740059998,28528.261150799997,53256.24565392 2026-03-04,20:06:49.000,63,11149329,6405,0,1772654808,13110.449312089993,28067.07886968,53256.2386668 2026-03-04,20:06:50.000,63,11149277,7405,0,1772654809,13110.584038289999,27144.552177449994,53256.28058952001 2026-03-04,20:06:51.000,63,11149260,6965,0,1772654810,13110.671610319994,32218.671032309998,53256.322512239996 2026-03-04,20:06:53.000,63,11149319,6485,0,1772654812,13110.86696331,27144.672012659998,53256.42033192001 2026-03-04,20:06:54.000,63,11149250,6965,0,1772654813,13111.00842582,31757.566291619994,53256.427319040005 2026-03-04,20:06:55.000,63,11149263,6605,0,1772654814,13111.075788919996,34064.02048023,53256.483216 2026-03-04,20:06:56.000,63,11149277,6485,0,1772654815,13111.176833569996,34064.126217180004,53256.46924176001 2026-03-04,20:06:57.000,63,11149272,5845,0,1772654816,13111.291350840002,27145.017420029995,53256.490203119996 2026-03-04,20:06:58.000,63,11149232,6165,0,1772654817,13111.453022280002,37754.705277810004,53256.60898416 2026-03-04,20:06:59.000,63,11149248,7005,0,1772654818,13111.567539549993,28990.437359250005,53256.546100080006 2026-03-04,20:07:00.000,63,11149329,6685,0,1772654819,13111.641638959998,30374.428297799997,53256.56007432 2026-03-04,20:07:01.000,63,11149221,6245,0,1772654820,13111.709002059994,33603.564259499995,53256.60898416 2026-03-04,20:07:02.000,63,11149289,7165,0,1772654821,13111.85720087999,26684.399069310006,53256.68584248001 2026-03-04,20:07:04.000,63,11149299,6365,0,1772654823,13112.02560863,29452.317504239996,53256.75571368001 2026-03-04,20:07:05.000,63,11149335,6245,0,1772654824,13112.09970803999,32681.460515069994,53256.78366216001 2026-03-04,20:07:06.000,63,11149281,6245,0,1772654825,13112.22096161999,25762.260079230007,53256.84654624 2026-03-04,20:07:07.000,63,11149236,5765,0,1772654826,13112.348951510001,28991.360795279994,53256.860520480004 2026-03-04,20:07:08.000,63,11149277,6284,0,1772654827,13112.429787230001,24839.923713509997,53256.90943032 2026-03-04,20:07:09.000,63,11149285,6365,0,1772654828,13112.537568189997,30836.745488850007,53256.979301520005 2026-03-04,20:07:10.000,63,11149315,6405,0,1772654829,13112.672294390002,26223.96399597,53256.96532728 2026-03-04,20:07:11.000,63,11149315,6045,0,1772654830,13112.820493209998,24378.826021949993,53257.03519848 2026-03-04,20:07:12.000,63,11149302,5805,0,1772654831,13112.941746789998,29453.050613760002,53257.04218560001 2026-03-04,20:07:13.000,63,11149294,6525,0,1772654832,13113.110154539994,32682.158378940003,53257.13301816 2026-03-04,20:07:15.000,63,11149329,7365,0,1772654834,13113.372870629995,30837.083847090005,53257.195902240004 2026-03-04,20:07:16.000,63,11149260,5805,0,1772654835,13113.48065158999,28069.306394760002,53257.20288936 2026-03-04,20:07:17.000,63,11149282,5925,0,1772654836,13113.608641480001,27146.74445688,53257.30070904 2026-03-04,20:07:18.000,63,11149266,6725,0,1772654837,13113.709686130002,32220.954950429994,53257.384554480006 2026-03-04,20:07:19.000,63,11149289,6405,0,1772654838,13113.837676019997,26685.44234055,53257.328657519996 2026-03-04,20:07:20.000,63,11149302,6725,0,1772654839,13113.958929599998,29453.135203319995,53257.363593120004 2026-03-04,20:07:21.000,63,11149288,7045,0,1772654840,13114.066710559993,31298.259079080002,53257.47538704001 2026-03-04,20:07:22.000,63,11149332,5805,0,1772654841,13114.140809969998,27607.84919757,53257.52429688001 2026-03-04,20:07:23.000,63,11149319,6365,0,1772654842,13114.248590929994,27146.532982980003,53257.60814232 2026-03-04,20:07:24.000,63,11149309,7165,0,1772654843,13114.3631082,27607.792804530007,53257.6360908 2026-03-04,20:07:26.000,63,11149260,6525,0,1772654845,13114.53825225999,32220.680034360004,53257.68500064 2026-03-04,20:07:27.000,63,11149219,6405,0,1772654846,13114.652769529996,26685.209719260005,53257.78282032 2026-03-04,20:07:28.000,63,11149304,6685,0,1772654847,13114.720132629991,31298.11104735,53257.747884720004 2026-03-04,20:07:29.000,63,11149312,7045,0,1772654848,13114.800968349991,28991.635711349998,53257.89461424 2026-03-04,20:07:30.000,63,11149292,6765,0,1772654849,13114.895276689997,29452.860287250005,53257.95749832001 2026-03-04,20:07:31.000,63,11149296,6925,0,1772654850,13114.962639789992,31759.307426729996,53257.95749832001 2026-03-04,20:07:32.000,63,11149296,6885,0,1772654851,13115.023266579992,33143.108038770006,53258.0203824 2026-03-04,20:07:33.000,63,11149270,6805,0,1772654852,13115.124311229993,29914.07781402,53258.04134376 2026-03-04,20:07:34.000,63,11149273,7325,0,1772654853,13115.164729089993,30375.245996879996,53258.034356640004 2026-03-04,20:07:35.000,63,11149284,6925,0,1772654854,13115.218619569998,28991.31145137,53258.11121496 2026-03-04,20:07:37.000,63,11149261,7484,0,1772654856,13115.346609459993,33142.642796190004,53258.14615056001 2026-03-04,20:07:38.000,63,11149298,6205,0,1772654857,13115.387027319994,29913.57027666,53258.1601248 2026-03-04,20:07:39.000,63,11149249,7405,0,1772654858,13115.393763629989,28990.782766620003,53258.17409904001 2026-03-04,20:07:40.000,63,11149273,6685,0,1772654859,13115.488071969994,29451.922752960003,53258.26493160001 2026-03-04,20:07:41.000,63,11149310,6765,0,1772654860,13115.548698759994,25761.52696971,53258.223008880006 2026-03-04,20:07:42.000,63,11149292,6245,0,1772654861,13115.63627078999,29913.006346259994,53258.29288008001 2026-03-04,20:07:43.000,63,11149298,7005,0,1772654862,13115.70363389,34064.37293673,53258.36275128001 2026-03-04,20:07:44.000,63,11149205,6725,0,1772654863,13115.79794222999,23454.71327547,53258.3348028 2026-03-04,20:07:45.000,63,11149323,6685,0,1772654864,13115.81815115999,27144.770700480003,53258.390699760006 2026-03-04,20:07:46.000,63,11149355,6605,0,1772654865,13115.88551426,30373.638795239996,53258.37672552 2026-03-04,20:07:48.000,63,11149282,5845,0,1772654867,13115.912459499996,25299.357810390007,53258.46057096001 2026-03-04,20:07:49.000,63,11149269,6605,0,1772654868,13115.88551426,32679.78282213,53258.45358384 2026-03-04,20:07:50.000,63,11149292,7165,0,1772654869,13115.831623779995,27144.368900069996,53258.42563536 2026-03-04,20:07:51.000,63,11149321,7645,0,1772654870,13115.75752436999,27605.579377710004,53258.49550656 2026-03-04,20:07:52.000,63,11149352,6725,0,1772654871,13115.710370199995,30373.244043960003,53258.45358384 2026-03-04,20:07:53.000,63,11149358,6084,0,1772654872,13115.589116619994,31295.74253967,53258.5444164 2026-03-04,20:07:54.000,63,11149323,7484,0,1772654873,13115.528489829994,28989.260154539996,53258.418648240004 2026-03-04,20:07:55.000,63,11149289,6565,0,1772654874,13115.413972559989,29911.843239809998,53258.5444164 2026-03-04,20:07:56.000,63,11149290,5725,0,1772654875,13115.292718979988,30373.096012230002,53258.4745452 2026-03-04,20:07:57.000,63,11149290,6885,0,1772654876,13115.279246359998,30373.018471799995,53258.50249368 2026-03-04,20:07:59.000,63,11149351,7205,0,1772654878,13115.023266579992,27605.283314250002,53258.46057096001 2026-03-04,20:08:00.000,63,11149120,5965,0,1772654879,13114.942430859992,28989.098024549996,53258.38371264001 2026-03-04,20:08:01.000,63,11149325,6365,0,1772654880,13114.895276689997,23915.04261186,53258.42563536 2026-03-04,20:08:02.000,63,11149343,6365,0,1772654881,13114.854858829996,30834.123212489998,53258.43262248001 2026-03-04,20:08:03.000,63,11149337,7085,0,1772654882,13114.854858829996,29450.301453060005,53258.42563536 2026-03-04,20:08:04.000,63,11149340,5845,0,1772654883,13114.848122520001,30372.8069979,53258.43262248001 2026-03-04,20:08:05.000,63,11149367,6284,0,1772654884,13114.834649899996,26682.566295509998,53258.35576416 2026-03-04,20:08:06.000,63,11149274,6565,0,1772654885,13114.881804069992,31295.2561497,53258.34178992001 2026-03-04,20:08:07.000,63,11149287,6324,0,1772654886,13114.928958240002,30372.694211819995,53258.3348028 2026-03-04,20:08:08.000,63,11149310,5765,0,1772654887,13114.915485619997,35907.875512590006,53258.320828560005 2026-03-04,20:08:10.000,63,11149362,5925,0,1772654889,13114.935694549997,28988.75261718,53258.27890584 2026-03-04,20:08:11.000,63,11149331,6324,0,1772654890,13114.989585030002,31295.157461879993,53258.28589296 2026-03-04,20:08:12.000,63,11149256,7005,0,1772654891,13114.969376100002,28988.787862829995,53258.27890584 2026-03-04,20:08:13.000,63,11149139,7125,0,1772654892,13114.955903479997,28988.787862829995,53258.28589296 2026-03-04,20:08:14.000,63,11149110,5805,0,1772654893,13114.928958240002,30372.63781878,53258.30685432 2026-03-04,20:08:15.000,63,11149280,6805,0,1772654894,13114.875067759996,29911.448488530004,53258.31384144001 2026-03-04,20:08:16.000,63,11149266,5805,0,1772654895,13114.881804069992,27605.12823339,53258.16711192 2026-03-04,20:08:17.000,63,11149282,6845,0,1772654896,13114.895276689997,28527.661974749994,53258.223008880006 2026-03-04,20:08:18.000,63,11149258,6045,0,1772654897,13114.841386209991,28066.416251460003,53258.18807328 2026-03-04,20:08:19.000,63,11149325,7285,0,1772654898,13114.800968349991,30834.193703790006,53258.1601248 2026-03-04,20:08:21.000,63,11149285,6205,0,1772654900,13114.7672868,29911.716355469995,53258.104227840005 2026-03-04,20:08:22.000,63,11149266,5965,0,1772654901,13114.780759419991,29911.81504329,53258.13916344 2026-03-04,20:08:23.000,63,11149264,6845,0,1772654902,13114.787495730001,30373.201749180007,53258.06929224 2026-03-04,20:08:24.000,63,11149279,7325,0,1772654903,13114.854858829996,33140.92280847,53258.11820208 2026-03-04,20:08:25.000,63,11149289,6405,0,1772654904,13114.888540380001,29911.98422241,53258.09724072001 2026-03-04,20:08:26.000,63,11149346,5965,0,1772654905,13114.996321339997,30373.27928961,53258.06929224 2026-03-04,20:08:27.000,63,11149266,5925,0,1772654906,13115.124311229993,28528.22590515,53258.06929224 2026-03-04,20:08:28.000,63,11149309,6885,0,1772654907,13115.164729089993,31295.911718789997,53257.99942104 2026-03-04,20:08:29.000,63,11149316,6045,0,1772654908,13115.312927909989,28989.52097235,53258.00640816001 2026-03-04,20:08:30.000,63,11149311,7205,0,1772654909,13115.407236249994,29912.054713710007,53257.99942104 2026-03-04,20:08:32.000,63,11149311,7565,0,1772654911,13115.70363389,28528.007382120006,53258.06929224 2026-03-04,20:08:33.000,63,11149255,7325,0,1772654912,13115.82488747,26221.482702210007,53258.09724072001 2026-03-04,20:08:34.000,63,11149364,6885,0,1772654913,13115.96634998,25760.10304545,53258.09724072001 2026-03-04,20:08:35.000,63,11149324,6205,0,1772654914,13116.020240459991,29450.118175680007,53258.034356640004 2026-03-04,20:08:36.000,63,11149334,6925,0,1772654915,13116.134757729997,26221.08795093,53258.11820208 2026-03-04,20:08:37.000,63,11149275,6525,0,1772654916,13116.181911899992,29449.843259610003,53258.0203824 2026-03-04,20:08:38.000,63,11149215,6485,0,1772654917,13116.215593449997,25298.208802199995,53258.16711192 2026-03-04,20:08:39.000,63,11149319,7525,0,1772654918,13116.256011309997,25298.046672209995,53258.23698312 2026-03-04,20:08:40.000,63,11149268,7045,0,1772654919,13116.269483930002,28988.040655050005,53258.18807328 2026-03-04,20:08:41.000,63,11149267,6405,0,1772654920,13116.296429169997,23452.739519070004,53258.21602176001 2026-03-04,20:08:43.000,63,11149279,6485,0,1772654922,13116.309901790002,29910.313578600006,53258.27890584 2026-03-04,20:08:44.000,63,11149314,6165,0,1772654923,13116.309901790002,28987.751640720002,53258.2998672 2026-03-04,20:08:45.000,63,11149312,6245,0,1772654924,13116.289692860002,27603.87348825,53258.31384144001 2026-03-04,20:08:46.000,63,11149320,6165,0,1772654925,13116.296429169997,30832.762730400005,53258.26493160001 2026-03-04,20:08:47.000,63,11149292,7045,0,1772654926,13116.370528580002,31294.100092380002,53258.369738400004 2026-03-04,20:08:48.000,63,11149308,5925,0,1772654927,13116.363792269993,29910.334725990004,53258.30685432 2026-03-04,20:08:49.000,63,11149283,6405,0,1772654928,13116.417682749998,24836.441443289994,53258.37672552 2026-03-04,20:08:50.000,63,11149290,6725,0,1772654929,13116.471573229988,32678.154473100003,53258.404674 2026-03-04,20:08:51.000,63,11149303,7285,0,1772654930,13116.538936329998,23452.79591211,53258.43262248001 2026-03-04,20:08:52.000,63,11149250,5884,0,1772654931,13116.592826809989,31755.72646869,53258.46057096001 2026-03-04,20:08:54.000,63,11149302,5925,0,1772654933,13116.666926219994,30371.98929882,53258.44659672 2026-03-04,20:08:55.000,63,11149310,6965,0,1772654934,13116.727553009994,27604.3316817,53258.4745452 2026-03-04,20:08:56.000,63,11149314,5725,0,1772654935,13116.77470717999,31294.523040180007,53258.39768688 2026-03-04,20:08:57.000,63,11149289,7365,0,1772654936,13116.788179799994,28988.068851570002,53258.45358384 2026-03-04,20:08:58.000,63,11149246,6725,0,1772654937,13116.83533396999,30833.192727329995,53258.586339120004 2026-03-04,20:08:59.000,63,11149301,7365,0,1772654938,13116.78144349,25759.087970730005,53258.55140352001 2026-03-04,20:09:00.000,63,11149331,6205,0,1772654939,13116.76123456,28526.604605250002,53258.57935200001 2026-03-04,20:09:01.000,63,11149279,7165,0,1772654940,13116.727553009994,28526.512966559996,53258.5444164 2026-03-04,20:09:02.000,63,11149254,5925,0,1772654941,13116.673662529989,30371.495859720002,53258.60031336001 2026-03-04,20:09:03.000,63,11149289,6445,0,1772654942,13116.606299429994,25758.615679020004,53258.57935200001 2026-03-04,20:09:05.000,63,11149343,7245,0,1772654944,13116.498518469998,27142.22596455,53258.62826184001 2026-03-04,20:09:06.000,63,11149266,5925,0,1772654945,13116.390737510003,25297.102088789994,53258.6142876 2026-03-04,20:09:07.000,63,11149306,6965,0,1772654946,13116.309901790002,32677.280380979995,53258.586339120004 2026-03-04,20:09:08.000,63,11149274,6565,0,1772654947,13116.256011309997,28064.52003549,53258.59332624 2026-03-04,20:09:09.000,63,11149277,6045,0,1772654948,13116.188648210002,24835.595547689998,53258.60031336001 2026-03-04,20:09:10.000,63,11149337,6445,0,1772654949,13116.101076179992,27141.887606310003,53258.607300480006 2026-03-04,20:09:11.000,63,11149329,6045,0,1772654950,13116.013504149996,28986.919843380005,53258.586339120004 2026-03-04,20:09:12.000,63,11149336,6765,0,1772654951,13115.912459499996,29448.229008840004,53258.51646792 2026-03-04,20:09:13.000,63,11149265,7205,0,1772654952,13115.86530533,33138.29348298001,53258.55140352001 2026-03-04,20:09:14.000,63,11149261,6124,0,1772654953,13115.77773329999,29448.250156230002,53258.55140352001 2026-03-04,20:09:16.000,63,11149325,7245,0,1772654955,13115.70363389,23913.068855460006,53258.50948080001 2026-03-04,20:09:17.000,63,11149286,6084,0,1772654956,13115.710370199995,29909.495879520007,53258.46057096001 2026-03-04,20:09:18.000,63,11149243,7565,0,1772654957,13115.63627078999,33138.328728630004,53258.37672552 2026-03-04,20:09:19.000,63,11149349,6324,0,1772654958,13115.629534479995,32215.724495970004,53258.46755808 2026-03-04,20:09:20.000,63,11149321,6485,0,1772654959,13115.629534479995,28064.322659850004,53258.4745452 2026-03-04,20:09:21.000,63,11149247,6645,0,1772654960,13115.6430071,31754.365986599994,53258.41166112001 2026-03-04,20:09:22.000,63,11149298,6845,0,1772654961,13115.62279817,28064.181677250002,53258.35576416 2026-03-04,20:09:23.000,63,11149272,6765,0,1772654962,13115.65647971999,30370.438490219996,53258.37672552 2026-03-04,20:09:24.000,63,11149321,7645,0,1772654963,13115.67668864999,26218.952064540004,53258.39768688 2026-03-04,20:09:25.000,63,11149332,6245,0,1772654964,13115.69689757999,28525.096091429994,53258.404674 2026-03-04,20:09:27.000,63,11149295,6685,0,1772654966,13115.65647971999,30369.853412430006,53258.36275128001 2026-03-04,20:09:28.000,63,11149345,6845,0,1772654967,13115.61606185999,28063.363978170004,53258.45358384 2026-03-04,20:09:29.000,63,11149223,7325,0,1772654968,13115.55543506999,29908.184741339996,53258.43262248001 2026-03-04,20:09:30.000,63,11149294,6045,0,1772654969,13115.508280899994,34059.29051400001,53258.41166112001 2026-03-04,20:09:31.000,63,11149232,6685,0,1772654970,13115.427445179994,30830.366026200005,53258.42563536 2026-03-04,20:09:32.000,63,11149284,5884,0,1772654971,13115.353345769989,28523.975279759994,53258.46057096001 2026-03-04,20:09:33.000,63,11149335,7525,0,1772654972,13115.245564809993,30368.767846410003,53258.42563536 2026-03-04,20:09:34.000,63,11149266,6885,0,1772654973,13115.131047540002,33597.45971292,53258.38371264001 2026-03-04,20:09:35.000,63,11149225,7365,0,1772654974,13115.036739199997,28062.250215630003,53258.37672552 2026-03-04,20:09:36.000,63,11149289,7085,0,1772654975,13114.922221929992,30829.675211459995,53258.39768688 2026-03-04,20:09:38.000,63,11149268,6685,0,1772654977,13114.807704660001,28061.989397819998,53258.39768688 2026-03-04,20:09:39.000,63,11149272,5805,0,1772654978,13114.713396319996,32213.172710910003,53258.390699760006 2026-03-04,20:09:40.000,63,11149256,5965,0,1772654979,13114.63929690999,30368.133424710002,53258.34178992001 2026-03-04,20:09:41.000,63,11149290,7045,0,1772654980,13114.57867011999,31751.814201539994,53258.35576416 2026-03-04,20:09:42.000,63,11149235,7525,0,1772654981,13114.551724879995,29445.55033944,53258.34178992001 2026-03-04,20:09:43.000,63,11149258,6005,0,1772654982,13114.57867011999,31290.483888689996,53258.30685432 2026-03-04,20:09:44.000,63,11149272,7005,0,1772654983,13114.5651975,31290.406348260003,53258.320828560005 2026-03-04,20:09:45.000,63,11149278,6885,0,1772654984,13114.60561536,30367.84441038,53258.320828560005 2026-03-04,20:09:46.000,63,11149320,6045,0,1772654985,13114.64603322,31290.357004350008,53258.32781568 2026-03-04,20:09:47.000,63,11149279,7365,0,1772654986,13114.713396319996,31751.57453112,53258.29288008001 2026-03-04,20:09:49.000,63,11149232,6845,0,1772654988,13114.928958240002,29445.148539030008,53258.25794448 2026-03-04,20:09:50.000,63,11149228,6005,0,1772654989,13115.036739199997,30367.654083870002,53258.25794448 2026-03-04,20:09:51.000,63,11149282,6005,0,1772654990,13115.131047540002,30828.942101940003,53258.31384144001 2026-03-04,20:09:52.000,63,11149044,5884,0,1772654991,13115.265773739993,30367.625887350005,53258.3348028 2026-03-04,20:09:53.000,63,11149050,6124,0,1772654992,13115.333136839989,30828.871610639995,53258.34178992001 2026-03-04,20:09:54.000,63,11149061,6445,0,1772654993,13115.447654109994,28983.916914,53258.30685432 2026-03-04,20:09:55.000,63,11149259,7365,0,1772654994,13115.56217138,28522.664141579997,53258.404674 2026-03-04,20:09:56.000,63,11149209,6365,0,1772654995,13115.65647971999,30367.69637865,53258.369738400004 2026-03-04,20:09:57.000,63,11149201,6124,0,1772654996,13115.71710650999,32674.051879439998,53258.34178992001 2026-03-04,20:09:58.000,63,11149253,6925,0,1772654997,13115.791205919995,28522.734632880005,53258.42563536 2026-03-04,20:10:00.000,63,11149245,6365,0,1772654999,13115.78446961,34519.06296912,53258.390699760006 2026-03-04,20:10:01.000,63,11149212,6685,0,1772655000,13115.80467854,32212.827303540005,53258.45358384 2026-03-04,20:10:02.000,63,11149266,6885,0,1772655001,13115.791205919995,33596.585620800004,53258.4745452 2026-03-04,20:10:03.000,63,11149223,7445,0,1772655002,13115.82488747,32674.051879439998,53258.52345504 2026-03-04,20:10:04.000,63,11149220,5845,0,1772655003,13115.78446961,27139.018610400002,53258.56537776 2026-03-04,20:10:05.000,63,11149245,6324,0,1772655004,13115.75752436999,26216.407328610003,53258.57236488 2026-03-04,20:10:06.000,63,11149243,6205,0,1772655005,13115.730579129995,32212.524190950004,53258.57236488 2026-03-04,20:10:07.000,63,11149230,6885,0,1772655006,13115.730579129995,29906.19688668,53258.62826184001 2026-03-04,20:10:08.000,63,11149233,6245,0,1772655007,13115.72384282,28522.339881599997,53258.656210320005 2026-03-04,20:10:09.000,63,11149254,6725,0,1772655008,13115.74405175,31751.017649849993,53258.6841588 2026-03-04,20:10:11.000,63,11149260,6084,0,1772655010,13115.77773329999,29905.74574236,53258.62826184001 2026-03-04,20:10:12.000,63,11149326,6805,0,1772655011,13115.851832709996,27138.22910784,53258.558390640006 2026-03-04,20:10:13.000,63,11149244,5925,0,1772655012,13115.89898687999,32673.107296019996,53258.57236488 2026-03-04,20:10:14.000,63,11149235,7285,0,1772655013,13115.973086289996,31750.538309010008,53258.56537776 2026-03-04,20:10:15.000,63,11149279,6365,0,1772655014,13116.053922009996,28982.95823232,53258.586339120004 2026-03-04,20:10:16.000,63,11149292,5805,0,1772655015,13116.154966659997,26676.666173699996,53258.62127472 2026-03-04,20:10:17.000,63,11149191,6485,0,1772655016,13116.256011309997,30366.603763499996,53258.62826184001 2026-03-04,20:10:18.000,63,11149223,7445,0,1772655017,13116.343583339993,34056.49905852,53258.60031336001 2026-03-04,20:10:19.000,63,11149223,7285,0,1772655018,13116.410946440003,32211.509116229994,53258.60031336001 2026-03-04,20:10:20.000,63,11149260,7005,0,1772655019,13116.505254779993,27599.009588550005,53258.6142876 2026-03-04,20:10:22.000,63,11149233,7405,0,1772655021,13116.545672639993,29905.160664569994,53258.71210728 2026-03-04,20:10:23.000,63,11149258,6124,0,1772655022,13116.586090499994,31750.101262950004,53258.6841588 2026-03-04,20:10:24.000,63,11149230,6845,0,1772655023,13116.565881569994,32211.206003640007,53258.6841588 2026-03-04,20:10:25.000,63,11149239,6445,0,1772655024,13116.626508359994,28521.226119059997,53258.656210320005 2026-03-04,20:10:26.000,63,11149237,6565,0,1772655025,13116.572617879989,28521.226119059997,53258.69114592 2026-03-04,20:10:27.000,63,11149294,6245,0,1772655026,13116.532200019989,31288.637016630004,53258.74005576 2026-03-04,20:10:28.000,63,11149231,7525,0,1772655027,13116.478309539998,24831.232136220002,53258.69114592 2026-03-04,20:10:29.000,63,11149239,6365,0,1772655028,13116.444627989993,27598.713525090003,53258.66319744 2026-03-04,20:10:30.000,63,11149068,6324,0,1772655029,13116.384001199993,28059.916953599997,53258.64922320001 2026-03-04,20:10:31.000,63,11149069,7605,0,1772655030,13116.303165479992,25753.730631929997,53258.60031336001 2026-03-04,20:10:33.000,63,11149194,5965,0,1772655032,13116.202120829992,27137.58763701,53258.586339120004 2026-03-04,20:10:34.000,63,11149202,5965,0,1772655033,13116.175175589997,29443.837400849996,53258.57236488 2026-03-04,20:10:35.000,63,11149229,7405,0,1772655034,13116.087603560001,30827.71555332,53258.537429280004 2026-03-04,20:10:36.000,63,11149204,6685,0,1772655035,13116.074130939996,34056.49905852,53258.558390640006 2026-03-04,20:10:37.000,63,11149198,6845,0,1772655036,13116.060658319991,27599.136472889993,53258.586339120004 2026-03-04,20:10:38.000,63,11149258,6765,0,1772655037,13116.060658319991,25754.217021899996,53258.5444164 2026-03-04,20:10:39.000,63,11149200,6245,0,1772655038,13116.074130939996,28521.761852940006,53258.4745452 2026-03-04,20:10:40.000,63,11149258,7085,0,1772655039,13116.067394630001,31750.587652920003,53258.55140352001 2026-03-04,20:10:41.000,63,11149223,6324,0,1772655040,13116.141494039992,27599.39024157,53258.48153232001 2026-03-04,20:10:42.000,63,11149232,5884,0,1772655041,13116.195384519997,28060.68530877,53258.51646792 2026-03-04,20:10:44.000,63,11149250,6124,0,1772655043,13116.410946440003,33134.465805390006,53258.52345504 2026-03-04,20:10:45.000,63,11149207,7285,0,1772655044,13116.518727399998,28060.755800069994,53258.50249368 2026-03-04,20:10:46.000,63,11149215,6324,0,1772655045,13116.633244669989,27599.510076780003,53258.46755808 2026-03-04,20:10:47.000,63,11149264,5725,0,1772655046,13116.741025629999,30366.87867957,53258.50249368 2026-03-04,20:10:48.000,63,11149204,5845,0,1772655047,13116.86227921,27138.158616540008,53258.51646792 2026-03-04,20:10:49.000,63,11149247,6245,0,1772655048,13116.96332386,28983.056920140007,53258.52345504 2026-03-04,20:10:50.000,63,11149251,7165,0,1772655049,13117.010478029995,29905.449678899997,53258.53044216001 2026-03-04,20:10:51.000,63,11149241,7205,0,1772655050,13117.09805005999,30366.57556698,53258.57935200001 2026-03-04,20:10:52.000,63,11149225,7045,0,1772655051,13117.158676849991,33133.87367847,53258.586339120004 2026-03-04,20:10:53.000,63,11149250,6685,0,1772655052,13117.205831020001,28982.605775820004,53258.62127472 2026-03-04,20:10:55.000,63,11149240,5965,0,1772655054,13117.273194119996,31749.896838179993,53258.59332624 2026-03-04,20:10:56.000,63,11149246,6765,0,1772655055,13117.293403049996,28982.380203659995,53258.67717168001 2026-03-04,20:10:57.000,63,11149220,5884,0,1772655056,13117.293403049996,33594.773994389994,53258.6841588 2026-03-04,20:10:58.000,63,11149240,5965,0,1772655057,13117.360766149992,28982.366105399997,53258.656210320005 2026-03-04,20:10:59.000,63,11149256,6725,0,1772655058,13117.374238769997,27137.42550702,53258.67717168001 2026-03-04,20:11:00.000,63,11149246,6685,0,1772655059,13117.367502460002,30827.419489859996,53258.705120160004 2026-03-04,20:11:01.000,63,11149280,6925,0,1772655060,13117.387711390002,29905.005583709994,53258.6841588 2026-03-04,20:11:02.000,63,11149272,6045,0,1772655061,13117.407920320002,29905.069025880002,53258.754030000004 2026-03-04,20:11:03.000,63,11149225,6365,0,1772655062,13117.434865559997,27598.988441160007,53258.74005576 2026-03-04,20:11:04.000,63,11149210,6605,0,1772655063,13117.394447699997,26215.223074769994,53258.76800424001 2026-03-04,20:11:06.000,63,11149188,5845,0,1772655065,13117.340557219992,27599.20696419,53258.83088832 2026-03-04,20:11:07.000,63,11149332,5645,0,1772655066,13117.252985189996,37285.346005889995,53258.80293984 2026-03-04,20:11:08.000,63,11149176,5645,0,1772655067,13117.18562209,29905.491973680008,53258.823901200005 2026-03-04,20:11:09.000,63,11149226,6885,0,1772655068,13117.09805005999,25293.055888169998,53258.774991360006 2026-03-04,20:11:10.000,63,11149254,6845,0,1772655069,13117.01721433999,32672.980411679993,53258.80293984 2026-03-04,20:11:11.000,63,11149212,6965,0,1772655070,13116.990269099995,26676.708468480007,53258.74005576 2026-03-04,20:11:12.000,63,11149282,6045,0,1772655071,13116.93637861999,33134.08515237,53258.71909440001 2026-03-04,20:11:13.000,63,11149239,6445,0,1772655072,13116.869015519995,29905.350991080006,53258.78197848 2026-03-04,20:11:14.000,63,11149211,6205,0,1772655073,13116.828597659995,29905.322794559994,53258.71210728 2026-03-04,20:11:15.000,63,11149264,6605,0,1772655074,13116.79491610999,34978.86362076001,53258.726081520006 2026-03-04,20:11:17.000,63,11149289,6605,0,1772655076,13116.828597659995,29905.069025880002,53258.726081520006 2026-03-04,20:11:18.000,63,11149284,5605,0,1772655077,13116.909433379995,28060.079083589997,53258.726081520006 2026-03-04,20:11:19.000,63,11149208,6965,0,1772655078,13116.91616968999,28521.33890514,53258.69813304001 2026-03-04,20:11:20.000,63,11149255,6565,0,1772655079,13116.96332386,28982.563481039993,53258.78197848 2026-03-04,20:11:21.000,63,11149288,6084,0,1772655080,13117.01721433999,27137.552391360005,53258.71909440001 2026-03-04,20:11:22.000,63,11149239,6485,0,1772655081,13117.04415958,30366.22311048,53258.73306864 2026-03-04,20:11:23.000,63,11149228,6925,0,1772655082,13117.151940539996,28982.50003887,53258.74005576 2026-03-04,20:11:24.000,63,11149292,6005,0,1772655083,13117.192358399996,28982.507088,53258.69114592 2026-03-04,20:11:25.000,63,11149249,7365,0,1772655084,13117.239512569991,31288.749802709994,53258.76101712 2026-03-04,20:11:26.000,63,11149240,6045,0,1772655085,13117.259721499991,27598.819262040008,53258.80293984 2026-03-04,20:11:28.000,63,11149296,6205,0,1772655087,13117.300139359992,27598.868605950003,53258.84486256001 2026-03-04,20:11:29.000,63,11149285,6525,0,1772655088,13117.333820909997,26215.16668173,53258.80992696 2026-03-04,20:11:30.000,63,11149242,6124,0,1772655089,13117.340557219992,34056.33692853,53258.80293984 2026-03-04,20:11:31.000,63,11149278,7005,0,1772655090,13117.327084600001,28982.760856680005,53258.90075952 2026-03-04,20:11:32.000,63,11149285,7525,0,1772655091,13117.293403049996,28521.592673820007,53258.90075952 2026-03-04,20:11:33.000,63,11149312,7005,0,1772655092,13117.327084600001,29905.42148238,53258.86582392001 2026-03-04,20:11:34.000,63,11149289,6365,0,1772655093,13117.306875670001,31750.411424670005,53258.90075952 2026-03-04,20:11:35.000,63,11149309,7525,0,1772655094,13117.279930429992,29444.27444691,53258.96364360001 2026-03-04,20:11:36.000,63,11149229,6605,0,1772655095,13117.279930429992,34056.77397459,53258.93569512001 2026-03-04,20:11:37.000,63,11149328,6124,0,1772655096,13117.259721499991,32673.191885580003,53258.991592080005 2026-03-04,20:11:39.000,63,11149313,6485,0,1772655098,13117.266457810001,30367.097202599994,53258.991592080005 2026-03-04,20:11:40.000,63,11149303,7325,0,1772655099,13117.293403049996,24832.190817900002,53259.089411760004 2026-03-04,20:11:41.000,63,11149293,6445,0,1772655100,13117.300139359992,28060.98842136,53259.03351480001 2026-03-04,20:11:42.000,63,11149316,5965,0,1772655101,13117.286666740001,27138.623859119994,53259.04748904 2026-03-04,20:11:43.000,63,11149260,5805,0,1772655102,13117.293403049996,28522.382176379993,53258.991592080005 2026-03-04,20:11:44.000,63,11149333,7245,0,1772655103,13117.293403049996,28983.677243579994,53258.9985792 2026-03-04,20:11:45.000,63,11149273,6284,0,1772655104,13117.333820909997,29445.028703820004,53259.061463280006 2026-03-04,20:11:46.000,63,11149279,7085,0,1772655105,13117.300139359992,32673.798110760006,53259.0684504 2026-03-04,20:11:47.000,63,11149280,5845,0,1772655106,13117.306875670001,28522.63594506,53258.9985792 2026-03-04,20:11:48.000,63,11149244,5925,0,1772655107,13117.300139359992,31290.089137410003,53259.0684504 2026-03-04,20:11:50.000,63,11149300,6845,0,1772655109,13117.279930429992,28522.685288969995,53259.09639888 2026-03-04,20:11:51.000,63,11149343,7125,0,1772655110,13117.219303639991,28061.383172639995,53259.07543752 2026-03-04,20:11:52.000,63,11149297,6245,0,1772655111,13117.199094709991,26677.667150160007,53259.04748904 2026-03-04,20:11:53.000,63,11149294,5684,0,1772655112,13117.09805005999,30828.80816847,53259.05447616001 2026-03-04,20:11:54.000,63,11149241,6324,0,1772655113,13117.030686959995,30367.435560840007,53259.08242464001 2026-03-04,20:11:55.000,63,11149274,6725,0,1772655114,13116.95658754999,30828.65308761,53259.05447616001 2026-03-04,20:11:56.000,63,11149279,7165,0,1772655115,13116.848806589995,28983.571506630004,53259.03351480001 2026-03-04,20:11:57.000,63,11149312,5725,0,1772655116,13116.76123456,23448.510041069996,53258.9985792 2026-03-04,20:11:58.000,63,11149246,5925,0,1772655117,13116.639980979999,27599.580568079997,53258.991592080005 2026-03-04,20:11:59.000,63,11149254,6685,0,1772655118,13116.572617879989,26676.9481389,53258.97761784 2026-03-04,20:12:01.000,63,11149279,7005,0,1772655120,13116.323374409993,29905.365089340004,53258.921720880004 2026-03-04,20:12:02.000,63,11149265,6205,0,1772655121,13116.235802379997,32211.495017969995,53258.83787544 2026-03-04,20:12:03.000,63,11149281,6284,0,1772655122,13116.181911899992,28060.128427500007,53258.83787544 2026-03-04,20:12:04.000,63,11149282,5884,0,1772655123,13116.094339869996,29905.019681970007,53258.83088832 2026-03-04,20:12:05.000,63,11149260,6845,0,1772655124,13116.074130939996,31749.889789049994,53258.7889656 2026-03-04,20:12:06.000,63,11149288,6045,0,1772655125,13116.000031529991,29443.604779560002,53258.6841588 2026-03-04,20:12:07.000,63,11149314,5884,0,1772655126,13116.006767840001,32672.303695199997,53258.705120160004 2026-03-04,20:12:08.000,63,11149293,6485,0,1772655127,13116.060658319991,23908.726591380007,53258.67717168001 2026-03-04,20:12:09.000,63,11149286,6885,0,1772655128,13116.047185700001,33594.85153482,53258.71210728 2026-03-04,20:12:10.000,63,11149255,6365,0,1772655129,13116.020240459991,31288.629967500005,53258.67018456 2026-03-04,20:12:12.000,63,11149264,5725,0,1772655131,13115.912459499996,28060.0579362,53258.5444164 2026-03-04,20:12:13.000,63,11149306,7205,0,1772655132,13115.919195809991,29443.830351719997,53258.53044216001 2026-03-04,20:12:14.000,63,11149161,7405,0,1772655133,13115.82488747,25753.963253220005,53258.59332624 2026-03-04,20:12:15.000,63,11149130,5845,0,1772655134,13115.77773329999,29443.985432579997,53258.51646792 2026-03-04,20:12:16.000,63,11149304,5645,0,1772655135,13115.72384282,27598.960244639995,53258.49550656 2026-03-04,20:12:17.000,63,11149263,7325,0,1772655136,13115.61606185999,28060.332852270003,53258.48153232001 2026-03-04,20:12:18.000,63,11149242,6084,0,1772655137,13115.47459934999,34979.02575075001,53258.50249368 2026-03-04,20:12:19.000,63,11149315,6805,0,1772655138,13115.353345769989,22986.68628912,53258.45358384 2026-03-04,20:12:20.000,63,11149260,6045,0,1772655139,13115.171465400002,22525.454664089993,53258.404674 2026-03-04,20:12:21.000,63,11149318,6205,0,1772655140,13115.063684439992,30827.87768331,53258.369738400004 2026-03-04,20:12:23.000,63,11149266,6805,0,1772655142,13114.774023109996,30827.948174610006,53258.29288008001 2026-03-04,20:12:24.000,63,11149245,6525,0,1772655143,13114.592142739995,28521.775951200005,53258.250957360004 2026-03-04,20:12:25.000,63,11149280,6045,0,1772655144,13114.51804332999,24370.59263811,53258.24397024001 2026-03-04,20:12:26.000,63,11149279,6685,0,1772655145,13114.41699867999,32673.142541670008,53258.223008880006 2026-03-04,20:12:27.000,63,11149275,6485,0,1772655146,13114.349635579994,29905.816233660007,53258.16711192 2026-03-04,20:12:28.000,63,11149272,6245,0,1772655147,13114.29574509999,28522.198898999995,53258.11820208 2026-03-04,20:12:29.000,63,11149285,7325,0,1772655148,13114.228381999994,31289.821270469998,53258.12518920001 2026-03-04,20:12:30.000,63,11149290,7085,0,1772655149,13114.221645689999,30367.456708230005,53258.083266480004 2026-03-04,20:12:31.000,63,11149272,6965,0,1772655150,13114.25532723999,30367.604739960007,53258.083266480004 2026-03-04,20:12:32.000,63,11149289,7565,0,1772655151,13114.208173069994,31290.194874359993,53258.04833088001 2026-03-04,20:12:34.000,63,11149308,6645,0,1772655153,13114.228381999994,30367.964245590003,53258.06929224 2026-03-04,20:12:35.000,63,11149310,6005,0,1772655154,13114.187964139994,30829.329804089997,53258.0902536 2026-03-04,20:12:36.000,63,11149257,7245,0,1772655155,13114.174491519989,28061.862513479995,53258.06929224 2026-03-04,20:12:37.000,63,11149308,5805,0,1772655156,13114.113864729989,27600.708428879996,53258.083266480004 2026-03-04,20:12:38.000,63,11149277,7285,0,1772655157,13114.053237939988,33596.98037208,53258.0902536 2026-03-04,20:12:39.000,63,11149279,6324,0,1772655158,13113.992611150003,29445.71951856,53258.07627936001 2026-03-04,20:12:40.000,63,11149224,5925,0,1772655159,13113.952193290002,31290.76585389,53258.04134376 2026-03-04,20:12:41.000,63,11149296,6245,0,1772655160,13113.938720669998,29906.951143590006,53258.0902536 2026-03-04,20:12:42.000,63,11149295,6445,0,1772655161,13113.911775430002,28984.459697009996,53258.06929224 2026-03-04,20:12:43.000,63,11149286,6765,0,1772655162,13113.918511739997,29907.00753663,53258.11121496 2026-03-04,20:12:45.000,63,11149287,7285,0,1772655164,13113.817467089997,27139.399263419997,53258.04833088001 2026-03-04,20:12:46.000,63,11149195,6245,0,1772655165,13113.837676019997,31752.018626310004,53258.17409904001 2026-03-04,20:12:47.000,63,11149230,6765,0,1772655166,13113.851148640002,20220.706364940008,53258.11121496 2026-03-04,20:12:48.000,63,11149261,6124,0,1772655167,13113.857884949997,27600.750723660007,53258.11121496 2026-03-04,20:12:49.000,63,11149261,6565,0,1772655168,13113.911775430002,29907.035733149998,53258.06929224 2026-03-04,20:12:50.000,63,11149273,7525,0,1772655169,13114.012820079988,27600.8071167,53258.14615056001 2026-03-04,20:12:51.000,63,11149308,6765,0,1772655170,13114.006083769993,32213.313693510005,53258.14615056001 2026-03-04,20:12:52.000,63,11149308,5925,0,1772655171,13114.059974249998,33135.7839927,53258.16711192 2026-03-04,20:12:53.000,63,11149315,6324,0,1772655172,13114.120601039998,26678.097147089997,53258.18108616 2026-03-04,20:12:54.000,63,11149320,6605,0,1772655173,13114.174491519989,27600.49695498,53258.21602176001 2026-03-04,20:12:56.000,63,11149305,6485,0,1772655175,13114.248590929994,30829.054888020008,53258.250957360004 2026-03-04,20:12:57.000,63,11149260,6124,0,1772655176,13114.34289927,30367.67523126,53258.23698312 2026-03-04,20:12:58.000,63,11149229,7484,0,1772655177,13114.390053439995,32673.72057033,53258.25794448 2026-03-04,20:12:59.000,63,11149257,6645,0,1772655178,13114.43720760999,26677.307644529996,53258.31384144001 2026-03-04,20:13:00.000,63,11149277,6645,0,1772655179,13114.531515949995,31289.673238739997,53258.41166112001 2026-03-04,20:13:01.000,63,11149264,6845,0,1772655180,13114.53825225999,27138.264353489998,53258.390699760006 2026-03-04,20:13:02.000,63,11149311,6445,0,1772655181,13114.62582429,31289.30668398,53258.45358384 2026-03-04,20:13:03.000,63,11149270,6284,0,1772655182,13114.64603322,31289.15865225,53258.51646792 2026-03-04,20:13:04.000,63,11149279,6565,0,1772655183,13114.69992369999,29444.006579969995,53258.53044216001 2026-03-04,20:13:05.000,63,11149321,6805,0,1772655184,13114.7672868,31288.862588789998,53258.558390640006 2026-03-04,20:13:07.000,63,11149293,6605,0,1772655186,13114.774023109996,27137.362064850007,53258.586339120004 2026-03-04,20:13:08.000,63,11149248,5965,0,1772655187,13114.807704660001,29904.716569380005,53258.6841588 2026-03-04,20:13:09.000,63,11149248,5925,0,1772655188,13114.7672868,31288.3480023,53258.656210320005 2026-03-04,20:13:10.000,63,11149276,6284,0,1772655189,13114.794232039996,22524.721554570002,53258.64922320001 2026-03-04,20:13:11.000,63,11149336,6965,0,1772655190,13114.794232039996,27137.051903130006,53258.754030000004 2026-03-04,20:13:12.000,63,11149256,7165,0,1772655191,13114.794232039996,31749.403399079994,53258.705120160004 2026-03-04,20:13:13.000,63,11149280,6165,0,1772655192,13114.794232039996,25753.307684130006,53258.7889656 2026-03-04,20:13:14.000,63,11149275,7605,0,1772655193,13114.780759419991,31749.431595600006,53258.78197848 2026-03-04,20:13:15.000,63,11149299,6485,0,1772655194,13114.834649899996,31288.157675790004,53258.83787544 2026-03-04,20:13:16.000,63,11149278,6084,0,1772655195,13114.854858829996,30826.933099889997,53258.83787544 2026-03-04,20:13:18.000,63,11149269,6405,0,1772655197,13114.915485619997,28982.00659977,53258.90774664 2026-03-04,20:13:19.000,63,11149226,7205,0,1772655198,13114.942430859992,30365.638032689996,53258.90075952 2026-03-04,20:13:20.000,63,11149321,7685,0,1772655199,13114.969376100002,32671.845501749995,53258.98460496001 2026-03-04,20:13:21.000,63,11149273,7445,0,1772655200,13114.996321339997,34516.75085448001,53259.01954056 2026-03-04,20:13:22.000,63,11149243,7445,0,1772655201,13115.036739199997,23908.212004889996,53259.08242464001 2026-03-04,20:13:23.000,63,11149294,7125,0,1772655202,13115.056948129997,29442.98445612,53259.12434736 2026-03-04,20:13:24.000,63,11149281,7685,0,1772655203,13115.056948129997,36822.655210950004,53259.159282960005 2026-03-04,20:13:25.000,63,11149285,6445,0,1772655204,13115.097365989997,24369.196910369996,53259.21517992 2026-03-04,20:13:26.000,63,11149313,6565,0,1772655205,13115.124311229993,27597.79713819,53259.23614128 2026-03-04,20:13:27.000,63,11149287,6365,0,1772655206,13115.117574919997,32671.352062649996,53259.229154160006 2026-03-04,20:13:29.000,63,11149308,6005,0,1772655208,13115.205146949993,29903.912968560006,53259.29902536001 2026-03-04,20:13:30.000,63,11149270,6045,0,1772655209,13115.245564809993,34055.06808513,53259.375883680004 2026-03-04,20:13:31.000,63,11149304,6685,0,1772655210,13115.326400529993,29442.730687439995,53259.36889656001 2026-03-04,20:13:32.000,63,11149291,7325,0,1772655211,13115.407236249994,32210.261420220006,53259.34793520001 2026-03-04,20:13:33.000,63,11149275,6205,0,1772655212,13115.467863039994,31749.107335620007,53259.34793520001 2026-03-04,20:13:34.000,63,11149254,6605,0,1772655213,13115.59585292999,28059.289581029996,53259.3828708 2026-03-04,20:13:35.000,63,11149294,6845,0,1772655214,13115.6430071,34516.64511753,53259.396845040006 2026-03-04,20:13:36.000,63,11149247,7325,0,1772655215,13115.73731543999,28059.303679289995,53259.48069048 2026-03-04,20:13:37.000,63,11149242,6845,0,1772655216,13115.82488747,29904.272474190002,53259.46671624001 2026-03-04,20:13:38.000,63,11149248,5925,0,1772655217,13115.851832709996,29904.194933759994,53259.50165184 2026-03-04,20:13:40.000,63,11149326,6805,0,1772655219,13115.79794222999,30826.4185134,53259.564535920006 2026-03-04,20:13:41.000,63,11149304,5884,0,1772655220,13115.81815115999,33593.639084459996,53259.52960032 2026-03-04,20:13:42.000,63,11149258,5845,0,1772655221,13115.730579129995,27136.121417970004,53259.543574560004 2026-03-04,20:13:43.000,63,11149296,5925,0,1772655222,13115.67668864999,27597.169765619998,53259.48767760001 2026-03-04,20:13:44.000,63,11149281,7445,0,1772655223,13115.521753519999,34054.17989475001,53259.53658744001 2026-03-04,20:13:45.000,63,11149325,6405,0,1772655224,13115.440917799999,30364.17181365,53259.564535920006 2026-03-04,20:13:46.000,63,11149304,6725,0,1772655225,13115.353345769989,32208.943232909995,53259.53658744001 2026-03-04,20:13:47.000,63,11149269,7365,0,1772655226,13115.238828499998,29441.412500129998,53259.48767760001 2026-03-04,20:13:48.000,63,11149320,5845,0,1772655227,13115.110838610002,32208.71061162,53259.494664720005 2026-03-04,20:13:49.000,63,11149294,6765,0,1772655228,13115.030002890002,30825.050982179993,53259.43178064 2026-03-04,20:13:51.000,63,11149279,7165,0,1772655230,13114.969376100002,29902.601830379994,53259.41780640001 2026-03-04,20:13:52.000,63,11149278,6645,0,1772655231,13114.935694549997,30825.170817389997,53259.31998672001 2026-03-04,20:13:53.000,63,11149292,6925,0,1772655232,13114.888540380001,31747.711607880003,53259.28505112 2026-03-04,20:13:54.000,63,11149290,5725,0,1772655233,13114.854858829996,28980.371201610003,53259.26408976 2026-03-04,20:13:55.000,63,11149288,5925,0,1772655234,13114.915485619997,34515.24938979,53259.16627008 2026-03-04,20:13:56.000,63,11149307,6445,0,1772655235,13114.935694549997,28058.11942545,53259.09639888 2026-03-04,20:13:57.000,63,11149309,7325,0,1772655236,13114.928958240002,31748.028818730003,53259.04748904 2026-03-04,20:13:58.000,63,11149279,6445,0,1772655237,13114.922221929992,25752.09523377,53259.10338600001 2026-03-04,20:13:59.000,63,11149352,6124,0,1772655238,13114.955903479997,32209.429622879994,53259.02652768 2026-03-04,20:14:00.000,63,11149317,7365,0,1772655239,13114.949167170002,28519.618917419997,53258.9985792 2026-03-04,20:14:02.000,63,11149238,6084,0,1772655241,13114.996321339997,25752.41949375,53258.98460496001 2026-03-04,20:14:03.000,63,11149298,6165,0,1772655242,13115.063684439992,28520.020717830004,53258.88678528001 2026-03-04,20:14:04.000,63,11149329,6565,0,1772655243,13115.137783849998,28058.90892801,53258.90075952 2026-03-04,20:14:05.000,63,11149268,7165,0,1772655244,13115.151256470002,32671.443701340002,53258.83088832 2026-03-04,20:14:06.000,63,11149259,6605,0,1772655245,13115.225355879993,34516.59577362001,53258.86582392001 2026-03-04,20:14:07.000,63,11149215,7405,0,1772655246,13115.339873149998,29443.210028279995,53258.893772400006 2026-03-04,20:14:08.000,63,11149297,7365,0,1772655247,13115.501544589999,29443.407403920006,53258.86582392001 2026-03-04,20:14:09.000,63,11149320,6965,0,1772655248,13115.609325549995,28521.056939939997,53258.86582392001 2026-03-04,20:14:10.000,63,11149320,7125,0,1772655249,13115.75752436999,28521.20497167,53258.872811040004 2026-03-04,20:14:11.000,63,11149290,6045,0,1772655250,13115.87877794999,30366.39933873,53258.872811040004 2026-03-04,20:14:13.000,63,11149284,5965,0,1772655252,13116.121285109992,26676.588633270003,53258.94966936 2026-03-04,20:14:14.000,63,11149285,6725,0,1772655253,13116.249275000002,28521.613821210005,53258.97063072 2026-03-04,20:14:15.000,63,11149272,6005,0,1772655254,13116.377264889998,32672.818281689993,53259.00556632 2026-03-04,20:14:16.000,63,11149291,7325,0,1772655255,13116.478309539998,27599.115325499995,53258.96364360001 2026-03-04,20:14:17.000,63,11149296,6124,0,1772655256,13116.606299429994,28521.642017730002,53259.02652768 2026-03-04,20:14:18.000,63,11149289,7325,0,1772655257,13116.666926219994,31289.052915299995,53259.03351480001 2026-03-04,20:14:19.000,63,11149327,6565,0,1772655258,13116.76123456,34517.71658529001,53258.942682240006 2026-03-04,20:14:20.000,63,11149254,6165,0,1772655259,13116.828597659995,29444.027727360008,53259.01255344001 2026-03-04,20:14:21.000,63,11149264,6845,0,1772655260,13116.86227921,29905.188861090006,53259.03351480001 2026-03-04,20:14:22.000,63,11149269,6725,0,1772655261,13116.929642309995,28060.177771410003,53259.061463280006 2026-03-04,20:14:24.000,63,11149281,7445,0,1772655263,13116.929642309995,25753.906860179995,53259.09639888 2026-03-04,20:14:25.000,63,11149351,6324,0,1772655264,13116.922906,29443.914941280003,53259.11736024 2026-03-04,20:14:26.000,63,11149273,6525,0,1772655265,13116.89596075999,29905.0972224,53259.05447616001 2026-03-04,20:14:27.000,63,11149278,7005,0,1772655266,13116.85554289999,24831.39426621,53259.08242464001 2026-03-04,20:14:28.000,63,11149339,7484,0,1772655267,13116.808388729994,31750.002575129998,53259.1383216 2026-03-04,20:14:29.000,63,11149309,6685,0,1772655268,13116.78144349,29443.837400849996,53259.0684504 2026-03-04,20:14:30.000,63,11149334,6124,0,1772655269,13116.727553009994,25292.682284280003,53259.1383216 2026-03-04,20:14:31.000,63,11149280,6165,0,1772655270,13116.687135149994,28982.65511973,53259.11736024 2026-03-04,20:14:32.000,63,11149318,6084,0,1772655271,13116.660189909999,29905.139517179996,53259.11736024 2026-03-04,20:14:33.000,63,11149305,6525,0,1772655272,13116.633244669989,24831.514101420005,53259.0684504 2026-03-04,20:14:35.000,63,11149310,6925,0,1772655274,13116.639980979999,30827.85653592,53259.05447616001 2026-03-04,20:14:36.000,63,11149303,6205,0,1772655275,13116.747761939994,27599.24220984,53259.08242464001 2026-03-04,20:14:37.000,63,11149308,6685,0,1772655276,13116.82186135,26215.610776920003,53259.12434736 2026-03-04,20:14:38.000,63,11149277,6324,0,1772655277,13116.922906,28983.254295780003,53259.040501920004 2026-03-04,20:14:39.000,63,11149329,6405,0,1772655278,13117.01721433999,31750.862568990007,53259.04748904 2026-03-04,20:14:40.000,63,11149284,6805,0,1772655279,13117.05763219999,28061.044814399997,53259.0684504 2026-03-04,20:14:41.000,63,11149266,5845,0,1772655280,13117.178885779991,32212.383208350002,53259.159282960005 2026-03-04,20:14:42.000,63,11149319,6284,0,1772655281,13117.252985189996,29445.042802080003,53259.1383216 2026-03-04,20:14:43.000,63,11149264,6485,0,1772655282,13117.313611979996,29445.176735550005,53259.21517992 2026-03-04,20:14:44.000,63,11149282,6845,0,1772655283,13117.340557219992,27600.229088039996,53259.2431284 2026-03-04,20:14:46.000,63,11149286,5965,0,1772655285,13117.300139359992,27600.32777586,53259.257102640004 2026-03-04,20:14:47.000,63,11149230,5565,0,1772655286,13117.266457810001,28522.903812000004,53259.25011552001 2026-03-04,20:14:48.000,63,11149311,6605,0,1772655287,13117.212567329996,32212.90484397,53259.257102640004 2026-03-04,20:14:49.000,63,11149334,6605,0,1772655288,13117.178885779991,22987.884641220007,53259.3129996 2026-03-04,20:14:50.000,63,11149304,6565,0,1772655289,13117.131731609996,27600.405316289995,53259.30601248 2026-03-04,20:14:51.000,63,11149292,5485,0,1772655290,13117.08457744,29906.584588829995,53259.36190944 2026-03-04,20:14:52.000,63,11149316,6885,0,1772655291,13117.02395065,31751.630924159996,53259.34793520001 2026-03-04,20:14:53.000,63,11149287,7165,0,1772655292,13116.97679647999,28522.80512418,53259.396845040006 2026-03-04,20:14:54.000,63,11149263,6284,0,1772655293,13116.88248814,26677.681248420005,53259.40383216 2026-03-04,20:14:55.000,63,11149289,6925,0,1772655294,13116.82186135,31290.13143219,53259.35492232 2026-03-04,20:14:57.000,63,11149307,7165,0,1772655296,13116.660189909999,28061.221042649995,53259.35492232 2026-03-04,20:14:58.000,63,11149274,6685,0,1772655297,13116.606299429994,31289.835368729997,53259.34094808 2026-03-04,20:14:59.000,63,11149281,6405,0,1772655298,13116.464836919993,26677.293546269997,53259.34094808 2026-03-04,20:15:00.000,63,11149284,7085,0,1772655299,13116.384001199993,28060.910880929994,53259.34793520001 2026-03-04,20:15:01.000,63,11149310,6685,0,1772655300,13116.269483930002,28060.8333405,53259.25011552001 2026-03-04,20:15:02.000,63,11149336,6965,0,1772655301,13116.114548799997,32211.93206403,53259.30601248 2026-03-04,20:15:03.000,63,11149230,7045,0,1772655302,13115.94614105,28521.8464425,53259.29203824 2026-03-04,20:15:04.000,63,11149257,7245,0,1772655303,13115.8450964,25293.147526860004,53259.16627008 2026-03-04,20:15:05.000,63,11149293,6284,0,1772655304,13115.74405175,30828.068009819995,53259.20120568001 2026-03-04,20:15:06.000,63,11149292,5965,0,1772655305,13115.6430071,28983.085116660004,53259.12434736 2026-03-04,20:15:08.000,63,11149262,6885,0,1772655307,13115.427445179994,29905.689349320004,53259.0684504 2026-03-04,20:15:09.000,63,11149289,6525,0,1772655308,13115.326400529993,28060.741701809995,53259.0684504 2026-03-04,20:15:10.000,63,11149286,6165,0,1772655309,13115.265773739993,27138.363041310004,53259.0684504 2026-03-04,20:15:11.000,63,11149291,7285,0,1772655310,13115.225355879993,31289.616845700002,53258.9985792 2026-03-04,20:15:12.000,63,11149291,6965,0,1772655311,13115.178201709998,29444.796082529996,53258.942682240006 2026-03-04,20:15:13.000,63,11149243,7445,0,1772655312,13115.124311229993,28061.051863529996,53258.928708 2026-03-04,20:15:14.000,63,11149311,7405,0,1772655313,13115.056948129997,26216.167658189996,53258.90075952 2026-03-04,20:15:15.000,63,11149304,6965,0,1772655314,13115.030002890002,33596.15562387,53258.80992696 2026-03-04,20:15:16.000,63,11149280,7045,0,1772655315,13114.969376100002,30367.477855620004,53258.79595272001 2026-03-04,20:15:17.000,63,11149304,6845,0,1772655316,13114.928958240002,31751.25732027,53258.73306864 2026-03-04,20:15:19.000,63,11149327,7325,0,1772655318,13114.848122520001,28061.31973047,53258.76800424001 2026-03-04,20:15:20.000,63,11149250,6245,0,1772655319,13114.827913590001,24371.311649370007,53258.80293984 2026-03-04,20:15:21.000,63,11149324,6885,0,1772655320,13114.74707787,32212.57353486,53258.80992696 2026-03-04,20:15:22.000,63,11149306,6124,0,1772655321,13114.740341559991,26216.343886439994,53258.754030000004 2026-03-04,20:15:23.000,63,11149306,6965,0,1772655322,13114.713396319996,30367.611789090006,53258.705120160004 2026-03-04,20:15:24.000,63,11149239,7165,0,1772655323,13114.672978459996,28983.874619220005,53258.66319744 2026-03-04,20:15:25.000,63,11149302,5884,0,1772655324,13114.720132629991,28522.62889593,53258.656210320005 2026-03-04,20:15:26.000,63,11149257,7245,0,1772655325,13114.67971476999,29445.183784680004,53258.67018456 2026-03-04,20:15:27.000,63,11149265,7525,0,1772655326,13114.61908797999,29445.24017772,53258.67717168001 2026-03-04,20:15:28.000,63,11149272,6805,0,1772655327,13114.57867011999,26216.44257426,53258.656210320005 2026-03-04,20:15:30.000,63,11149287,6525,0,1772655329,13114.49783439999,31751.532236340005,53258.60031336001 2026-03-04,20:15:31.000,63,11149261,7525,0,1772655330,13114.430471299995,27600.250235429994,53258.60031336001 2026-03-04,20:15:32.000,63,11149277,6084,0,1772655331,13114.38331713,30367.759820820007,53258.656210320005 2026-03-04,20:15:33.000,63,11149337,7405,0,1772655332,13114.35637188999,33596.402343420006,53258.57935200001 2026-03-04,20:15:34.000,63,11149310,6084,0,1772655333,13114.302481409999,32673.889749449998,53258.53044216001 2026-03-04,20:15:35.000,63,11149292,6284,0,1772655334,13114.214909379989,30367.53424866,53258.5444164 2026-03-04,20:15:36.000,63,11149289,7285,0,1772655335,13114.127337349993,29906.21803407,53258.46057096001 2026-03-04,20:15:37.000,63,11149293,7125,0,1772655336,13114.093655799988,28983.705440100006,53258.488519440005 2026-03-04,20:15:38.000,63,11149270,6845,0,1772655337,13114.066710559993,35441.096222249995,53258.488519440005 2026-03-04,20:15:39.000,63,11149271,6565,0,1772655338,13113.999347459998,27599.763845459995,53258.45358384 2026-03-04,20:15:41.000,63,11149287,7125,0,1772655340,13113.965665909993,28060.967273970004,53258.39768688 2026-03-04,20:15:42.000,63,11149308,6925,0,1772655341,13113.945456979993,24832.190817900002,53258.34877704 2026-03-04,20:15:43.000,63,11149266,6725,0,1772655342,13113.979138529998,33595.90185518999,53258.369738400004 2026-03-04,20:15:44.000,63,11149270,6725,0,1772655343,13113.958929599998,29444.58460863,53258.3348028 2026-03-04,20:15:45.000,63,11149252,5884,0,1772655344,13113.965665909993,28522.114309440003,53258.34178992001 2026-03-04,20:15:46.000,63,11149288,5765,0,1772655345,13113.985874839993,28060.868586149998,53258.31384144001 2026-03-04,20:15:47.000,63,11149261,7125,0,1772655346,13113.918511739997,29905.837381050005,53258.271918720005 2026-03-04,20:15:48.000,63,11149288,5884,0,1772655347,13113.898302809997,25754.611773180004,53258.19506040001 2026-03-04,20:15:49.000,63,11149237,7365,0,1772655348,13113.851148640002,29905.759840619998,53258.223008880006 2026-03-04,20:15:50.000,63,11149271,7285,0,1772655349,13113.837676019997,27599.517125910003,53258.223008880006 2026-03-04,20:15:52.000,63,11149259,7285,0,1772655351,13113.756840299997,28521.881688149995,53258.23698312 2026-03-04,20:15:53.000,63,11149204,5965,0,1772655352,13113.750103990002,32211.833376209994,53258.20903464 2026-03-04,20:15:54.000,63,11149267,7245,0,1772655353,13113.716422439997,29444.351987340007,53258.17409904001 2026-03-04,20:15:55.000,63,11149258,6885,0,1772655354,13113.689477200001,27599.333848530005,53258.16711192 2026-03-04,20:15:56.000,63,11149279,7365,0,1772655355,13113.696213509997,32211.76993404,53258.18108616 2026-03-04,20:15:57.000,63,11149248,6805,0,1772655356,13113.642323029992,26676.870598470006,53258.11121496 2026-03-04,20:15:58.000,63,11149303,6525,0,1772655357,13113.642323029992,34056.93610458,53258.153137680005 2026-03-04,20:15:59.000,63,11149292,6725,0,1772655358,13113.669268270001,31289.567501790007,53258.11121496 2026-03-04,20:16:00.000,63,11149235,6525,0,1772655359,13113.736631369997,31289.616845700002,53258.04833088001 2026-03-04,20:16:01.000,63,11149308,6685,0,1772655360,13113.750103990002,32212.277471399997,53258.12518920001 2026-03-04,20:16:03.000,63,11149299,7325,0,1772655362,13113.884830189992,31751.2643694,53258.11121496 2026-03-04,20:16:04.000,63,11149312,6805,0,1772655363,13113.931984360002,27138.87057867,53258.09724072001 2026-03-04,20:16:05.000,63,11149312,6925,0,1772655364,13113.918511739997,25755.28144053,53258.11121496 2026-03-04,20:16:06.000,63,11149258,6084,0,1772655365,13113.972402220003,30829.076035410006,53258.153137680005 2026-03-04,20:16:07.000,63,11149311,6525,0,1772655366,13114.012820079988,28522.93905765,53258.11820208 2026-03-04,20:16:08.000,63,11149287,6525,0,1772655367,13114.053237939988,28984.311665279994,53258.1601248 2026-03-04,20:16:09.000,63,11149331,6324,0,1772655368,13114.046501629993,29445.69837117,53258.16711192 2026-03-04,20:16:10.000,63,11149282,6925,0,1772655369,13114.046501629993,29445.733616819998,53258.055318000006 2026-03-04,20:16:11.000,63,11149304,6885,0,1772655370,13114.039765319998,30829.597671030002,53258.153137680005 2026-03-04,20:16:12.000,63,11149273,7325,0,1772655371,13114.026292699993,28062.14447868,53258.16711192 2026-03-04,20:16:14.000,63,11149261,7285,0,1772655373,13113.972402220003,30829.823243189996,53258.19506040001 2026-03-04,20:16:15.000,63,11149268,6765,0,1772655374,13113.952193290002,32213.66615001,53258.18108616 2026-03-04,20:16:16.000,63,11149281,7165,0,1772655375,13113.965665909993,32213.715493919997,53258.11121496 2026-03-04,20:16:17.000,63,11149316,6885,0,1772655376,13113.911775430002,28523.75675673,53258.16711192 2026-03-04,20:16:18.000,63,11149306,6765,0,1772655377,13113.884830189992,28985.115266099994,53258.202047520004 2026-03-04,20:16:19.000,63,11149275,7365,0,1772655378,13113.871357570002,28523.954132369996,53258.19506040001 2026-03-04,20:16:20.000,63,11149326,6925,0,1772655379,13113.844412329992,24833.96014953,53258.11820208 2026-03-04,20:16:21.000,63,11149367,7365,0,1772655380,13113.844412329992,27601.533177089994,53258.13217632 2026-03-04,20:16:22.000,63,11149314,6765,0,1772655381,13113.871357570002,28524.116262359996,53258.17409904001 2026-03-04,20:16:23.000,63,11149272,6925,0,1772655382,13113.824203399992,31753.0266519,53258.104227840005 2026-03-04,20:16:25.000,63,11149371,7205,0,1772655384,13113.857884949997,33598.24921548,53258.1601248 2026-03-04,20:16:26.000,63,11149316,6685,0,1772655385,13113.851148640002,28985.799031710005,53258.18807328 2026-03-04,20:16:27.000,63,11149301,7405,0,1772655386,13113.851148640002,26218.317642840004,53258.1601248 2026-03-04,20:16:28.000,63,11149361,7245,0,1772655387,13113.884830189992,28985.904768659995,53258.09724072001 2026-03-04,20:16:29.000,63,11149265,6405,0,1772655388,13113.837676019997,34059.86149353,53258.12518920001 2026-03-04,20:16:30.000,63,11149296,6845,0,1772655389,13113.891566500002,28986.095095170007,53258.11121496 2026-03-04,20:16:31.000,63,11149278,6805,0,1772655390,13113.844412329992,28063.702336410002,53258.04833088001 2026-03-04,20:16:32.000,63,11149294,5965,0,1772655391,13113.830939710002,32676.41333799,53258.06929224 2026-03-04,20:16:33.000,63,11149340,6765,0,1772655392,13113.878093879997,31754.006480969998,53258.0902536 2026-03-04,20:16:34.000,63,11149281,6284,0,1772655393,13113.871357570002,30831.613722209993,53258.104227840005 2026-03-04,20:16:36.000,63,11149287,7085,0,1772655395,13113.878093879997,29448.010485809995,53258.034356640004 2026-03-04,20:16:37.000,63,11149329,7045,0,1772655396,13113.844412329992,26680.543195200007,53257.99243392 2026-03-04,20:16:38.000,63,11149296,6645,0,1772655397,13113.864621259992,32677.125300119995,53257.99243392 2026-03-04,20:16:39.000,63,11149274,6645,0,1772655398,13113.911775430002,30832.283389560005,53257.99243392 2026-03-04,20:16:40.000,63,11149282,5684,0,1772655399,13113.952193290002,30832.382077379996,53257.936536960005 2026-03-04,20:16:41.000,63,11149331,7125,0,1772655400,13114.026292699993,30832.51601085,53257.92954984001 2026-03-04,20:16:42.000,63,11149329,7125,0,1772655401,13114.033029009988,27603.70430913,53258.02736952001 2026-03-04,20:16:43.000,63,11149332,6445,0,1772655402,13114.026292699993,30832.713386489995,53257.99942104 2026-03-04,20:16:44.000,63,11149295,7045,0,1772655403,13114.093655799988,29448.969167489995,53257.9505112 2026-03-04,20:16:45.000,63,11149283,7045,0,1772655404,13114.093655799988,30832.861418219996,53257.985446800005 2026-03-04,20:16:47.000,63,11149299,6885,0,1772655406,13114.194700449989,31755.59253522,53257.99243392 2026-03-04,20:16:48.000,63,11149296,6805,0,1772655407,13114.194700449989,31294.473696269997,53258.04134376 2026-03-04,20:16:49.000,63,11149279,7285,0,1772655408,13114.228381999994,32678.267259180007,53257.99942104 2026-03-04,20:16:50.000,63,11149298,6005,0,1772655409,13114.29574509999,32678.443487430006,53257.99942104 2026-03-04,20:16:51.000,63,11149262,5645,0,1772655410,13114.235118309989,27604.52200821,53258.00640816001 2026-03-04,20:16:52.000,63,11149290,5765,0,1772655411,13114.268799859994,35907.47371218,53257.94352408 2026-03-04,20:16:53.000,63,11149293,7285,0,1772655412,13114.31595402999,32217.289402830007,53257.99942104 2026-03-04,20:16:54.000,63,11149321,7285,0,1772655413,13114.32269034,27143.38202187,53257.94352408 2026-03-04,20:16:55.000,63,11149315,6525,0,1772655414,13114.35637188999,32217.38104152,53257.985446800005 2026-03-04,20:16:56.000,63,11149260,6165,0,1772655415,13114.35637188999,33601.181653559994,53257.92256272 2026-03-04,20:16:58.000,63,11149327,7285,0,1772655417,13114.369844509994,32217.36694326,53257.85269152 2026-03-04,20:16:59.000,63,11149285,7245,0,1772655418,13114.369844509994,31294.847300160007,53257.92256272 2026-03-04,20:17:00.000,63,11149267,7245,0,1772655419,13114.37658081999,32678.66905959,53257.90858848001 2026-03-04,20:17:01.000,63,11149275,7085,0,1772655420,13114.369844509994,35446.24913628001,53257.92256272 2026-03-04,20:17:02.000,63,11149318,6885,0,1772655421,13114.390053439995,28988.41425894,53257.866665760004 2026-03-04,20:17:03.000,63,11149300,5884,0,1772655422,13114.390053439995,27604.592499510007,53257.936536960005 2026-03-04,20:17:04.000,63,11149364,6565,0,1772655423,13114.410262369995,26220.805985729996,53257.92954984001 2026-03-04,20:17:05.000,63,11149339,7365,0,1772655424,13114.38331713,29911.01144247,53257.8457044 2026-03-04,20:17:06.000,63,11149324,7045,0,1772655425,13114.3631082,30372.341755319998,53257.81076880001 2026-03-04,20:17:07.000,63,11149282,6805,0,1772655426,13114.37658081999,29449.88555439,53257.81076880001 2026-03-04,20:17:09.000,63,11149330,6925,0,1772655428,13114.34289927,29450.012438730002,53257.817755920005 2026-03-04,20:17:10.000,63,11149310,6845,0,1772655429,13114.282272479999,31295.178609270006,53257.80378168 2026-03-04,20:17:11.000,63,11149338,6084,0,1772655430,13114.268799859994,28527.619679969997,53257.78980744001 2026-03-04,20:17:12.000,63,11149333,7445,0,1772655431,13114.268799859994,27605.177577299997,53257.768846080005 2026-03-04,20:17:13.000,63,11149325,7245,0,1772655432,13114.262063549999,28989.147368460006,53257.817755920005 2026-03-04,20:17:14.000,63,11149308,6725,0,1772655433,13114.262063549999,28989.21785976,53257.719936240006 2026-03-04,20:17:15.000,63,11149290,7045,0,1772655434,13114.262063549999,28989.37998975,53257.80378168 2026-03-04,20:17:16.000,63,11149296,5805,0,1772655435,13114.235118309989,32218.417263630006,53257.705962 2026-03-04,20:17:17.000,63,11149284,7245,0,1772655436,13114.208173069994,31757.227933379996,53257.698974880004 2026-03-04,20:17:18.000,63,11149285,6445,0,1772655437,13114.208173069994,26221.976141310006,53257.62211656001 2026-03-04,20:17:20.000,63,11149300,6805,0,1772655439,13114.248590929994,30373.5824022,53257.71294912001 2026-03-04,20:17:21.000,63,11149320,6925,0,1772655440,13114.262063549999,28067.2480488,53257.69198776001 2026-03-04,20:17:22.000,63,11149345,6485,0,1772655441,13114.289008789994,28067.332638360007,53257.6360908 2026-03-04,20:17:23.000,63,11149260,5845,0,1772655442,13114.32269034,32680.156426019996,53257.68500064 2026-03-04,20:17:24.000,63,11149385,6645,0,1772655443,13114.32269034,28989.901625369996,53257.62910368 2026-03-04,20:17:25.000,63,11149367,7565,0,1772655444,13114.34289927,27606.086915070002,53257.58718096 2026-03-04,20:17:26.000,63,11149324,6885,0,1772655445,13114.34289927,26222.279253900007,53257.61512944 2026-03-04,20:17:27.000,63,11149330,5925,0,1772655446,13114.29574509999,32680.248064710002,53257.601155200005 2026-03-04,20:17:28.000,63,11149319,6845,0,1772655447,13114.309217719994,29451.31652778,53257.59416808001 2026-03-04,20:17:29.000,63,11149349,6565,0,1772655448,13114.32269034,26683.574321099994,53257.58718096 2026-03-04,20:17:31.000,63,11149342,6885,0,1772655450,13114.32269034,28990.070804489995,53257.5662196 2026-03-04,20:17:32.000,63,11149371,7325,0,1772655451,13114.329426649994,27606.227897670004,53257.531284000004 2026-03-04,20:17:33.000,63,11149315,6365,0,1772655452,13114.35637188999,27606.234946800003,53257.5662196 2026-03-04,20:17:34.000,63,11149375,6284,0,1772655453,13114.37658081999,31757.784814650004,53257.51032264 2026-03-04,20:17:35.000,63,11149326,5884,0,1772655454,13114.3631082,34064.25310152001,53257.55923248 2026-03-04,20:17:36.000,63,11149360,6685,0,1772655455,13114.35637188999,31757.890551599994,53257.482374160005 2026-03-04,20:17:37.000,63,11149317,6605,0,1772655456,13114.41699867999,33141.73345842,53257.433464320005 2026-03-04,20:17:38.000,63,11149371,7445,0,1772655457,13114.42373499,32680.515931650007,53257.53827112 2026-03-04,20:17:39.000,63,11149297,6405,0,1772655458,13114.450680229995,29451.506854289997,53257.51730976 2026-03-04,20:17:40.000,63,11149348,6525,0,1772655459,13114.470889159995,29451.506854289997,53257.51730976 2026-03-04,20:17:42.000,63,11149306,6725,0,1772655461,13114.511307019995,28990.275229260005,53257.496348399996 2026-03-04,20:17:43.000,63,11149298,6885,0,1772655462,13114.571933809995,28990.31752404,53257.51032264 2026-03-04,20:17:44.000,63,11149320,5765,0,1772655463,13114.58540643,28067.72738964,53257.3915416 2026-03-04,20:17:45.000,63,11149328,6124,0,1772655464,13114.62582429,28990.32457317,53257.41949008 2026-03-04,20:17:46.000,63,11149328,6725,0,1772655465,13114.67971476999,32219.333650529996,53257.41949008 2026-03-04,20:17:47.000,63,11149325,7085,0,1772655466,13114.69992369999,28529.128193790006,53257.52429688001 2026-03-04,20:17:48.000,63,11149364,5684,0,1772655467,13114.72686894,25300.112067299997,53257.496348399996 2026-03-04,20:17:49.000,63,11149299,6324,0,1772655468,13114.740341559991,34987.054709820004,53257.51032264 2026-03-04,20:17:50.000,63,11149286,6084,0,1772655469,13114.794232039996,25300.147312949994,53257.51730976 2026-03-04,20:17:51.000,63,11149277,6645,0,1772655470,13114.780759419991,26222.765643870007,53257.51032264 2026-03-04,20:17:53.000,63,11149296,5845,0,1772655472,13114.814440969996,27145.348729139994,53257.46839992 2026-03-04,20:17:54.000,63,11149323,6645,0,1772655473,13114.807704660001,30374.25206955,53257.58718096 2026-03-04,20:17:55.000,63,11149294,6084,0,1772655474,13114.848122520001,26684.018416289997,53257.58019384 2026-03-04,20:17:56.000,63,11149322,6845,0,1772655475,13114.827913590001,29451.668984279997,53257.54525824001 2026-03-04,20:17:57.000,63,11149309,6685,0,1772655476,13114.888540380001,31758.14432028,53257.60814232 2026-03-04,20:17:58.000,63,11149274,5925,0,1772655477,13114.942430859992,30835.55418588,53257.62910368 2026-03-04,20:17:59.000,63,11149284,6845,0,1772655478,13114.982848719992,29913.034542780006,53257.58019384 2026-03-04,20:18:00.000,63,11149317,7205,0,1772655479,13115.043475509992,30374.315511720008,53257.58718096 2026-03-04,20:18:01.000,63,11149287,7325,0,1772655480,13115.117574919997,28067.952961799994,53257.55923248 2026-03-04,20:18:02.000,63,11149299,7285,0,1772655481,13115.198410639998,28068.009354840004,53257.54525824001 2026-03-04,20:18:04.000,63,11149282,6525,0,1772655483,13115.339873149998,27145.496760869995,53257.650065040005 2026-03-04,20:18:05.000,63,11149309,7484,0,1772655484,13115.427445179994,27606.883466760002,53257.67801352 2026-03-04,20:18:06.000,63,11149298,6084,0,1772655485,13115.57564399999,33142.33263447,53257.664039279996 2026-03-04,20:18:07.000,63,11149284,5845,0,1772655486,13115.60258924,25761.87237708,53257.67102640001 2026-03-04,20:18:08.000,63,11149265,7525,0,1772655487,13115.67668864999,28990.916700090005,53257.71294912001 2026-03-04,20:18:09.000,63,11149313,7245,0,1772655488,13115.750788059995,31297.32154479,53257.705962 2026-03-04,20:18:10.000,63,11149304,7005,0,1772655489,13115.77773329999,33142.466567940006,53257.68500064 2026-03-04,20:18:11.000,63,11149301,7445,0,1772655490,13115.86530533,27607.06674414,53257.80378168 2026-03-04,20:18:12.000,63,11149289,6405,0,1772655491,13115.919195809991,30836.04057585,53257.73391048 2026-03-04,20:18:13.000,63,11149300,6165,0,1772655492,13115.92593212,32681.171500740005,53257.76185896001 2026-03-04,20:18:15.000,63,11149311,7525,0,1772655494,13116.080867249992,28068.263123519995,53257.8457044 2026-03-04,20:18:16.000,63,11149310,6885,0,1772655495,13116.101076179992,30374.667968220005,53257.88064000001 2026-03-04,20:18:17.000,63,11149300,7165,0,1772655496,13116.175175589997,28068.22082874,53257.89461424 2026-03-04,20:18:18.000,63,11149309,6445,0,1772655497,13116.249275000002,28990.719324449994,53257.915575600004 2026-03-04,20:18:19.000,63,11149329,7205,0,1772655498,13116.336847029997,30374.526985620003,53257.936536960005 2026-03-04,20:18:20.000,63,11149321,7605,0,1772655499,13116.404210129993,29913.147328859995,53257.97147256 2026-03-04,20:18:21.000,63,11149282,5845,0,1772655500,13116.491782159988,29451.78177036,53258.0203824 2026-03-04,20:18:22.000,63,11149274,5925,0,1772655501,13116.559145259998,24377.599473330003,53258.01339528 2026-03-04,20:18:23.000,63,11149269,6445,0,1772655502,13116.592826809989,30374.160430860007,53258.02736952001 2026-03-04,20:18:24.000,63,11149252,6685,0,1772655503,13116.653453599989,32219.178569669995,53258.00640816001 2026-03-04,20:18:26.000,63,11149270,7045,0,1772655505,13116.71408038999,29451.231938220008,53258.07627936001 2026-03-04,20:18:27.000,63,11149245,7484,0,1772655506,13116.720816699999,26683.447436760005,53258.11820208 2026-03-04,20:18:28.000,63,11149286,6645,0,1772655507,13116.700607769999,29451.027513449997,53258.223008880006 2026-03-04,20:18:29.000,63,11149254,6605,0,1772655508,13116.646717289994,28067.057722290003,53258.202047520004 2026-03-04,20:18:30.000,63,11149291,7405,0,1772655509,13116.673662529989,27605.734458570005,53258.19506040001 2026-03-04,20:18:31.000,63,11149253,7205,0,1772655510,13116.626508359994,33141.0708402,53258.21602176001 2026-03-04,20:18:32.000,63,11149278,6885,0,1772655511,13116.592826809989,26221.856306100002,53258.18807328 2026-03-04,20:18:33.000,63,11149276,6885,0,1772655512,13116.525463709993,31295.918767919997,53258.250957360004 2026-03-04,20:18:34.000,63,11149279,7205,0,1772655513,13116.491782159988,29450.858334329998,53258.1601248 2026-03-04,20:18:35.000,63,11149278,6925,0,1772655514,13116.491782159988,32679.93085386,53258.18807328 2026-03-04,20:18:37.000,63,11149275,7085,0,1772655516,13116.491782159988,30373.659942629994,53258.18108616 2026-03-04,20:18:38.000,63,11149227,7125,0,1772655517,13116.511991089988,31296.292371810006,53258.19506040001 2026-03-04,20:18:39.000,63,11149289,7045,0,1772655518,13116.538936329998,31296.384010499998,53258.250957360004 2026-03-04,20:18:40.000,63,11149243,7205,0,1772655519,13116.592826809989,29451.337675169998,53258.16711192 2026-03-04,20:18:41.000,63,11149286,6845,0,1772655520,13116.707344079994,30835.2299259,53258.20903464 2026-03-04,20:18:42.000,63,11149280,5684,0,1772655521,13116.75449824999,29451.49275603,53258.27890584 2026-03-04,20:18:43.000,63,11149335,7085,0,1772655522,13116.808388729994,28067.670996600005,53258.223008880006 2026-03-04,20:18:44.000,63,11149289,7005,0,1772655523,13116.87575182999,30835.3709085,53258.271918720005 2026-03-04,20:18:45.000,63,11149285,7005,0,1772655524,13116.929642309995,31296.546140489998,53258.28589296 2026-03-04,20:18:46.000,63,11149283,7005,0,1772655525,13116.96332386,26683.68005805,53258.30685432 2026-03-04,20:18:48.000,63,11149299,7005,0,1772655527,13117.071104819996,32218.840211429997,53258.38371264001 2026-03-04,20:18:49.000,63,11149275,6965,0,1772655528,13117.1249953,25299.569284290003,53258.36275128001 2026-03-04,20:18:50.000,63,11149286,6725,0,1772655529,13117.1249953,28989.647856690004,53258.35576416 2026-03-04,20:18:51.000,63,11149243,6365,0,1772655530,13117.151940539996,24376.711282949997,53258.37672552 2026-03-04,20:18:52.000,63,11149292,6645,0,1772655531,13117.178885779991,27144.115131390005,53258.39768688 2026-03-04,20:18:53.000,63,11149312,6765,0,1772655532,13117.172149469996,26682.71432724,53258.45358384 2026-03-04,20:18:54.000,63,11149347,7245,0,1772655533,13117.16541316,27605.121184260002,53258.48153232001 2026-03-04,20:18:55.000,63,11149283,7405,0,1772655534,13117.199094709991,32217.733498019996,53258.48153232001 2026-03-04,20:18:56.000,63,11149287,7045,0,1772655535,13117.212567329996,31295.023528410005,53258.51646792 2026-03-04,20:18:57.000,63,11149269,7205,0,1772655536,13117.232776259996,30372.341755319998,53258.439609600005 2026-03-04,20:18:59.000,63,11149260,6685,0,1772655538,13117.273194119996,29910.84226335,53258.51646792 2026-03-04,20:19:00.000,63,11149281,7245,0,1772655539,13117.313611979996,27143.093007539996,53258.5444164 2026-03-04,20:19:01.000,63,11149275,7125,0,1772655540,13117.360766149992,32216.979241110006,53258.558390640006 2026-03-04,20:19:02.000,63,11149256,6885,0,1772655541,13117.374238769997,28526.717391330007,53258.50249368 2026-03-04,20:19:03.000,63,11149284,6765,0,1772655542,13117.367502460002,29910.426364679995,53258.53044216001 2026-03-04,20:19:04.000,63,11149320,6885,0,1772655543,13117.407920320002,32216.73252156,53258.607300480006 2026-03-04,20:19:05.000,63,11149246,7045,0,1772655544,13117.502228659992,28065.295439790003,53258.67717168001 2026-03-04,20:19:06.000,63,11149266,6925,0,1772655545,13117.556119139997,29910.23603817,53258.67717168001 2026-03-04,20:19:07.000,63,11149248,7125,0,1772655546,13117.569591760002,29448.89867619,53258.66319744 2026-03-04,20:19:08.000,63,11149302,7045,0,1772655547,13117.603273309993,33139.01954337,53258.69114592 2026-03-04,20:19:10.000,63,11149297,7405,0,1772655549,13117.677372719998,25297.327660950003,53258.73306864 2026-03-04,20:19:11.000,63,11149246,6645,0,1772655550,13117.690845339988,34061.37000734999,53258.64922320001 2026-03-04,20:19:12.000,63,11149296,5965,0,1772655551,13117.744735819993,29909.982269490007,53258.74704288001 2026-03-04,20:19:13.000,63,11149273,7365,0,1772655552,13117.771681059989,29448.701300550005,53258.74005576 2026-03-04,20:19:14.000,63,11149302,6925,0,1772655553,13117.845780469994,28064.914786769994,53258.71909440001 2026-03-04,20:19:15.000,63,11149209,7245,0,1772655554,13117.845780469994,27142.366947150003,53258.78197848 2026-03-04,20:19:16.000,63,11149309,7325,0,1772655555,13117.926616189994,28064.978228940003,53258.79595272001 2026-03-04,20:19:17.000,63,11149295,6324,0,1772655556,13117.960297739999,29448.814086629995,53258.83088832 2026-03-04,20:19:18.000,63,11149276,6725,0,1772655557,13118.02092453,28526.379033089994,53258.74704288001 2026-03-04,20:19:19.000,63,11149309,7365,0,1772655558,13118.08155132,28065.17560458,53258.8588368 2026-03-04,20:19:21.000,63,11149274,6685,0,1772655560,13118.2028049,28987.850328540007,53258.86582392001 2026-03-04,20:19:22.000,63,11149282,7125,0,1772655561,13118.29711323999,29449.159494000007,53258.88678528001 2026-03-04,20:19:23.000,63,11149265,7205,0,1772655562,13118.377948959991,31294.353861059994,53258.93569512001 2026-03-04,20:19:24.000,63,11149330,6725,0,1772655563,13118.452048369996,32216.951044589994,53258.94966936 2026-03-04,20:19:25.000,63,11149307,7005,0,1772655564,13118.532884089997,34523.334741900006,53258.921720880004 2026-03-04,20:19:26.000,63,11149305,7085,0,1772655565,13118.566565640001,30833.13633429,53258.95665648 2026-03-04,20:19:27.000,63,11149338,6645,0,1772655566,13118.600247189992,29449.279329209996,53259.00556632 2026-03-04,20:19:28.000,63,11149295,7445,0,1772655567,13118.687819220002,31294.28336976,53259.09639888 2026-03-04,20:19:29.000,63,11149245,6365,0,1772655568,13118.708028150002,28526.576408730005,53259.061463280006 2026-03-04,20:19:30.000,63,11149245,7285,0,1772655569,13118.795600179998,31755.395159580003,53259.1383216 2026-03-04,20:19:32.000,63,11149145,6445,0,1772655571,13118.856226969998,29910.137350350007,53259.18024432001 2026-03-04,20:19:33.000,63,11149283,6324,0,1772655572,13118.889908519988,25758.587482500006,53259.2431284 2026-03-04,20:19:34.000,63,11149271,7405,0,1772655573,13118.910117449988,30371.101108439994,53259.26408976 2026-03-04,20:19:35.000,63,11149297,7245,0,1772655574,13118.984216859993,30832.241094779994,53259.22216704001 2026-03-04,20:19:36.000,63,11149378,6925,0,1772655575,13119.051579959989,30370.819143240005,53259.31998672001 2026-03-04,20:19:37.000,63,11149326,6885,0,1772655576,13119.058316269999,31754.556313110006,53259.29203824 2026-03-04,20:19:38.000,63,11149321,7165,0,1772655577,13119.13241567999,29909.390142570002,53259.33396096 2026-03-04,20:19:39.000,63,11149245,7245,0,1772655578,13119.139151989999,28525.469695320004,53259.34094808 2026-03-04,20:19:40.000,63,11149296,6124,0,1772655579,13119.186306159994,29909.10112824,53259.38985792001 2026-03-04,20:19:41.000,63,11149327,6365,0,1772655580,13119.19977878,30831.54323091,53259.38985792001 2026-03-04,20:19:43.000,63,11149306,6485,0,1772655582,13119.2806145,27141.11925114,53259.452742 2026-03-04,20:19:44.000,63,11149358,5684,0,1772655583,13119.27387818999,28063.434469469998,53259.38985792001 2026-03-04,20:19:45.000,63,11149270,6805,0,1772655584,13119.27387818999,25757.093066939997,53259.41780640001 2026-03-04,20:19:46.000,63,11149321,7125,0,1772655585,13119.307559739995,27601.984321409996,53259.45972912 2026-03-04,20:19:47.000,63,11149367,7045,0,1772655586,13119.307559739995,28985.68624563,53259.51562608001 2026-03-04,20:19:48.000,63,11149279,7085,0,1772655587,13119.35471390999,28985.615754330007,53259.48767760001 2026-03-04,20:19:49.000,63,11149170,6605,0,1772655588,13119.31429604999,32675.574491520005,53259.55056168 2026-03-04,20:19:50.000,63,11149128,6525,0,1772655589,13119.34124129,31753.075995809995,53259.55056168 2026-03-04,20:19:51.000,63,11149273,6124,0,1772655590,13119.35471390999,27140.4989277,53259.52960032 2026-03-04,20:19:52.000,63,11149305,7005,0,1772655591,13119.39513176999,27601.737601860004,53259.564535920006 2026-03-04,20:19:54.000,63,11149261,6965,0,1772655593,13119.49617641999,29908.163593949997,53259.55754880001 2026-03-04,20:19:55.000,63,11149253,7045,0,1772655594,13119.55680320999,31291.964205990007,53259.543574560004 2026-03-04,20:19:56.000,63,11149259,6845,0,1772655595,13119.54333059,32214.512045609998,53259.59947152 2026-03-04,20:19:57.000,63,11149258,6605,0,1772655596,13119.651111549996,30369.465710279997,53259.52960032 2026-03-04,20:19:58.000,63,11149283,6765,0,1772655597,13119.691529409996,31292.020599030002,53259.564535920006 2026-03-04,20:19:59.000,63,11149264,6445,0,1772655598,13119.725210960001,28524.440522339995,53259.59947152 2026-03-04,20:20:00.000,63,11149303,7005,0,1772655599,13119.772365129997,32214.47679996,53259.57851016 2026-03-04,20:20:01.000,63,11149280,6685,0,1772655600,13119.812782989997,28063.060865580002,53259.662355600005 2026-03-04,20:20:02.000,63,11149321,6324,0,1772655601,13119.832991919997,30830.556352710002,53259.64838136 2026-03-04,20:20:03.000,63,11149301,7205,0,1772655602,13119.826255610002,30369.2824329,53259.62043288 2026-03-04,20:20:05.000,63,11149334,6124,0,1772655604,13119.920563949992,29446.67115111,53259.57851016 2026-03-04,20:20:06.000,63,11149303,6284,0,1772655605,13119.900355019992,28985.35493652,53259.59947152 2026-03-04,20:20:07.000,63,11149319,7205,0,1772655606,13119.954245499997,27601.47678405,53259.64838136 2026-03-04,20:20:08.000,63,11149284,6885,0,1772655607,13119.987927050002,27140.245159020007,53259.66934272 2026-03-04,20:20:09.000,63,11149337,6324,0,1772655608,13120.062026459993,30830.196847080006,53259.711265440004 2026-03-04,20:20:10.000,63,11149292,6765,0,1772655609,13120.068762770003,32214.01155738,53259.74620104 2026-03-04,20:20:11.000,63,11149281,7205,0,1772655610,13120.142862179993,31291.421422979998,53259.711265440004 2026-03-04,20:20:12.000,63,11149310,5845,0,1772655611,13120.196752659998,34520.141486010005,53259.82305936001 2026-03-04,20:20:13.000,63,11149317,7045,0,1772655612,13120.237170519998,31291.280440379996,53259.80209800001 2026-03-04,20:20:14.000,63,11149363,7165,0,1772655613,13120.291060999989,23911.21493427,53259.88594344 2026-03-04,20:20:16.000,63,11149325,7165,0,1772655615,13120.45273243999,32213.53926567,53259.878956320004 2026-03-04,20:20:17.000,63,11149288,6925,0,1772655616,13120.45946875,26678.421407069996,53259.88594344 2026-03-04,20:20:18.000,63,11149331,7205,0,1772655617,13120.547040779995,28523.347907190007,53259.95581464 2026-03-04,20:20:19.000,63,11149283,6284,0,1772655618,13120.60093126,22065.724503749996,53259.91389192 2026-03-04,20:20:20.000,63,11149312,6845,0,1772655619,13120.61440387999,28061.8202187,53259.98376312 2026-03-04,20:20:21.000,63,11149362,6885,0,1772655620,13120.648085429995,28061.707432619995,53260.01869872001 2026-03-04,20:20:22.000,63,11149352,6605,0,1772655621,13120.708712219996,31751.560432860002,53260.02568584 2026-03-04,20:20:23.000,63,11149261,7165,0,1772655622,13120.688503289995,27138.88467693,53260.10254416 2026-03-04,20:20:24.000,63,11149306,6645,0,1772655623,13120.668294359995,26677.476823649995,53260.08856992001 2026-03-04,20:20:25.000,63,11149278,6845,0,1772655624,13120.70197591,30367.266381719994,53260.12350552 2026-03-04,20:20:27.000,63,11149317,6365,0,1772655626,13120.66155805,32211.960260549997,53260.08856992001 2026-03-04,20:20:28.000,63,11149311,6205,0,1772655627,13120.65482173999,27599.432536349996,53260.151454 2026-03-04,20:20:29.000,63,11149315,7285,0,1772655628,13120.60093126,28983.085116660004,53260.214338080004 2026-03-04,20:20:30.000,63,11149283,7445,0,1772655629,13120.62114019,30366.688353060003,53260.17241536 2026-03-04,20:20:31.000,63,11149305,7085,0,1772655630,13120.62114019,31750.44667032,53260.284209280006 2026-03-04,20:20:32.000,63,11149358,6845,0,1772655631,13120.627876499995,32211.60075492,53260.2213252 2026-03-04,20:20:33.000,63,11149319,7165,0,1772655632,13120.62114019,28982.95823232,53260.24228656 2026-03-04,20:20:34.000,63,11149320,6765,0,1772655633,13120.63461280999,27599.24220984,53260.17940248 2026-03-04,20:20:35.000,63,11149358,6645,0,1772655634,13120.70197591,33134.2331841,53260.165428240005 2026-03-04,20:20:36.000,63,11149256,6845,0,1772655635,13120.728921149996,27138.08107611,53260.08856992001 2026-03-04,20:20:38.000,63,11149323,7165,0,1772655637,13120.863647350001,29905.675251060005,53260.18638960001 2026-03-04,20:20:39.000,63,11149273,7245,0,1772655638,13120.931010449996,27138.25025523,53260.22831232001 2026-03-04,20:20:40.000,63,11149310,6165,0,1772655639,13120.964692000001,24832.04278617,53260.165428240005 2026-03-04,20:20:41.000,63,11149288,6685,0,1772655640,13121.005109860002,28521.9874251,53260.18638960001 2026-03-04,20:20:42.000,63,11149283,7365,0,1772655641,13121.038791409992,27138.2432061,53260.17940248 2026-03-04,20:20:43.000,63,11149302,6805,0,1772655642,13121.092681889997,28521.97332684,53260.12350552 2026-03-04,20:20:44.000,63,11149299,7165,0,1772655643,13121.112890819997,24831.965245739993,53260.151454 2026-03-04,20:20:45.000,63,11149305,7205,0,1772655644,13121.133099749997,32673.07205037,53260.19337672 2026-03-04,20:20:46.000,63,11149317,7205,0,1772655645,13121.180253919993,30828.01866591,53260.24228656 2026-03-04,20:20:47.000,63,11149285,7525,0,1772655646,13121.180253919993,32211.713541000005,53260.14446688 2026-03-04,20:20:49.000,63,11149300,6725,0,1772655648,13121.207199160002,23447.875619369996,53260.2213252 2026-03-04,20:20:50.000,63,11149329,6405,0,1772655649,13121.213935469998,28521.51513339,53260.235299440006 2026-03-04,20:20:51.000,63,11149263,7445,0,1772655650,13121.288034879988,27598.967293769994,53260.32613200001 2026-03-04,20:20:52.000,63,11149279,7205,0,1772655651,13121.321716429993,28982.605775820004,53260.27722216001 2026-03-04,20:20:53.000,63,11149141,7245,0,1772655652,13121.341925359993,25292.590645589997,53260.32613200001 2026-03-04,20:20:54.000,63,11149381,6205,0,1772655653,13121.341925359993,31288.714557059997,53260.32613200001 2026-03-04,20:20:55.000,63,11149349,6805,0,1772655654,13121.382343219993,33594.88678047,53260.34010624 2026-03-04,20:20:56.000,63,11149284,6805,0,1772655655,13121.395815839998,29904.899846760003,53260.34010624 2026-03-04,20:20:57.000,63,11149311,7125,0,1772655656,13121.402552149993,26676.095194170004,53260.32613200001 2026-03-04,20:20:58.000,63,11149247,7045,0,1772655657,13121.416024769998,28982.295614100003,53260.382028960004 2026-03-04,20:21:00.000,63,11149287,7125,0,1772655659,13121.375606909998,32672.183859990007,53260.3610676 2026-03-04,20:21:01.000,63,11149320,6765,0,1772655660,13121.375606909998,32210.874694529994,53260.34709336 2026-03-04,20:21:02.000,63,11149360,6805,0,1772655661,13121.382343219993,30365.969341799995,53260.31914488 2026-03-04,20:21:03.000,63,11149315,7205,0,1772655662,13121.389079529989,29443.365109139995,53260.38901608 2026-03-04,20:21:04.000,63,11149299,6765,0,1772655663,13121.382343219993,31288.305707520005,53260.430938800004 2026-03-04,20:21:05.000,63,11149270,6885,0,1772655664,13121.389079529989,31749.473890380003,53260.45888728 2026-03-04,20:21:06.000,63,11149303,6885,0,1772655665,13121.456442629998,35900.60081043,53260.40997744 2026-03-04,20:21:07.000,63,11149309,6084,0,1772655666,13121.429497389989,28981.929059340007,53260.37504184001 2026-03-04,20:21:08.000,63,11149329,6284,0,1772655667,13121.409288459989,25292.026715190004,53260.333119120005 2026-03-04,20:21:09.000,63,11149242,5884,0,1772655668,13121.456442629998,32210.62797498,53260.42395168001 2026-03-04,20:21:11.000,63,11149309,6565,0,1772655670,13121.429497389989,30826.876706850002,53260.34010624 2026-03-04,20:21:12.000,63,11149314,6765,0,1772655671,13121.382343219993,30826.862608590003,53260.333119120005 2026-03-04,20:21:13.000,63,11149259,7365,0,1772655672,13121.389079529989,32210.62797498,53260.36805472 2026-03-04,20:21:14.000,63,11149298,6685,0,1772655673,13121.395815839998,30365.694425730006,53260.37504184001 2026-03-04,20:21:15.000,63,11149280,5965,0,1772655674,13121.422761079994,26675.799130710002,53260.39600320001 2026-03-04,20:21:16.000,63,11149241,6284,0,1772655675,13121.422761079994,30365.722622250003,53260.37504184001 2026-03-04,20:21:17.000,63,11149332,6725,0,1772655676,13121.375606909998,28059.58564449,53260.333119120005 2026-03-04,20:21:18.000,63,11149294,6765,0,1772655677,13121.395815839998,26214.609800460006,53260.30517064001 2026-03-04,20:21:19.000,63,11149341,7245,0,1772655678,13121.389079529989,28982.091189330007,53260.29818352 2026-03-04,20:21:20.000,63,11149265,6965,0,1772655679,13121.375606909998,28982.098238460007,53260.284209280006 2026-03-04,20:21:22.000,63,11149291,7085,0,1772655681,13121.395815839998,33133.366141110004,53260.29818352 2026-03-04,20:21:23.000,63,11149305,7205,0,1772655682,13121.382343219993,24369.838381199996,53260.31215776 2026-03-04,20:21:24.000,63,11149320,6045,0,1772655683,13121.355397979998,33133.43663241,53260.25626080001 2026-03-04,20:21:25.000,63,11149289,7205,0,1772655684,13121.288034879988,32672.085172170002,53260.24927368 2026-03-04,20:21:26.000,63,11149243,6284,0,1772655685,13121.281298569993,34978.26444471,53260.32613200001 2026-03-04,20:21:27.000,63,11149303,6324,0,1772655686,13121.288034879988,28982.091189330007,53260.284209280006 2026-03-04,20:21:28.000,63,11149288,6725,0,1772655687,13121.213935469998,28982.02774716,53260.31914488 2026-03-04,20:21:29.000,63,11149272,6645,0,1772655688,13121.267825950003,32672.021729999993,53260.32613200001 2026-03-04,20:21:30.000,63,11149309,7525,0,1772655689,13121.247617020003,31288.242265349996,53260.263247920004 2026-03-04,20:21:31.000,63,11149343,7285,0,1772655690,13121.234144399998,28982.091189330007,53260.24228656 2026-03-04,20:21:33.000,63,11149291,7085,0,1772655692,13121.160044989992,30365.7578679,53260.263247920004 2026-03-04,20:21:34.000,63,11149302,6685,0,1772655693,13121.133099749997,25292.097206489998,53260.30517064001 2026-03-04,20:21:35.000,63,11149296,6885,0,1772655694,13121.106154510002,32210.740761060006,53260.31215776 2026-03-04,20:21:36.000,63,11149353,7605,0,1772655695,13121.139836059992,33594.36514485,53260.284209280006 2026-03-04,20:21:37.000,63,11149278,7005,0,1772655696,13121.146572370002,32210.64207324,53260.25626080001 2026-03-04,20:21:38.000,63,11149278,6685,0,1772655697,13121.133099749997,30826.848510330005,53260.284209280006 2026-03-04,20:21:39.000,63,11149338,6685,0,1772655698,13121.180253919993,28520.626943010007,53260.24927368 2026-03-04,20:21:40.000,63,11149269,7285,0,1772655699,13121.166781300002,30826.792117289995,53260.2213252 2026-03-04,20:21:41.000,63,11149252,6245,0,1772655700,13121.160044989992,30826.74982251,53260.235299440006 2026-03-04,20:21:42.000,63,11149284,6885,0,1772655701,13121.153308679997,33132.865652880006,53260.15844112001 2026-03-04,20:21:44.000,63,11149276,6885,0,1772655703,13121.180253919993,29442.892817429994,53260.235299440006 2026-03-04,20:21:45.000,63,11149250,7085,0,1772655704,13121.146572370002,29904.089196810004,53260.17241536 2026-03-04,20:21:46.000,63,11149254,6845,0,1772655705,13121.160044989992,28059.09220539,53260.19337672 2026-03-04,20:21:47.000,63,11149295,6525,0,1772655706,13121.160044989992,30365.25737967,53260.13747976001 2026-03-04,20:21:48.000,63,11149259,7205,0,1772655707,13121.112890819997,29442.68134353,53260.15844112001 2026-03-04,20:21:49.000,63,11149282,7005,0,1772655708,13121.092681889997,25752.778999379996,53260.10254416 2026-03-04,20:21:50.000,63,11149269,6405,0,1772655709,13121.099418199992,30365.088200550003,53260.17241536 2026-03-04,20:21:51.000,63,11149228,6565,0,1772655710,13121.045527720002,29442.646097880002,53260.15844112001 2026-03-04,20:21:52.000,63,11149313,6245,0,1772655711,13121.085945580002,30826.305727319996,53260.13747976001 2026-03-04,20:21:53.000,63,11149257,6245,0,1772655712,13121.079209269992,29903.80018248,53260.13747976001 2026-03-04,20:21:55.000,63,11149233,7205,0,1772655714,13121.052264029997,22985.304659639994,53260.10953128001 2026-03-04,20:21:56.000,63,11149238,6605,0,1772655715,13121.011846169997,26213.996526150004,53260.13049264 2026-03-04,20:21:57.000,63,11149243,6925,0,1772655716,13121.032055099997,27597.747794280003,53260.20735096001 2026-03-04,20:21:58.000,63,11149304,5805,0,1772655717,13121.052264029997,28520.323830420006,53260.15844112001 2026-03-04,20:21:59.000,63,11149231,6925,0,1772655718,13121.079209269992,21601.722570629994,53260.17241536 2026-03-04,20:22:00.000,63,11149272,6485,0,1772655719,13121.099418199992,29442.772982220005,53260.17940248 2026-03-04,20:22:01.000,63,11149298,6765,0,1772655720,13121.133099749997,30826.481955569994,53260.10254416 2026-03-04,20:22:02.000,63,11149263,7125,0,1772655721,13121.180253919993,24369.218057759994,53260.165428240005 2026-03-04,20:22:03.000,63,11149264,5645,0,1772655722,13121.220671779993,26214.165705270003,53260.13049264 2026-03-04,20:22:04.000,63,11149314,6605,0,1772655723,13121.247617020003,28059.169745820007,53260.14446688 2026-03-04,20:22:06.000,63,11149295,7045,0,1772655725,13121.288034879988,26214.264393089994,53260.15844112001 2026-03-04,20:22:07.000,63,11149315,7085,0,1772655726,13121.308243809988,32671.61288046,53260.13747976001 2026-03-04,20:22:08.000,63,11149297,7005,0,1772655727,13121.362134289993,30365.475902699996,53260.13747976001 2026-03-04,20:22:09.000,63,11149265,7085,0,1772655728,13121.389079529989,31287.981447540005,53260.17940248 2026-03-04,20:22:10.000,63,11149259,6405,0,1772655729,13121.409288459989,31288.009644060003,53260.20735096001 2026-03-04,20:22:11.000,63,11149285,7205,0,1772655730,13121.429497389989,31287.988496670005,53260.17940248 2026-03-04,20:22:12.000,63,11149282,6525,0,1772655731,13121.429497389989,28981.781027610006,53260.17940248 2026-03-04,20:22:13.000,63,11149291,7085,0,1772655732,13121.456442629998,26675.580607680007,53260.20735096001 2026-03-04,20:22:14.000,63,11149285,6405,0,1772655733,13121.456442629998,28520.493009540005,53260.20735096001 2026-03-04,20:22:15.000,63,11149252,5725,0,1772655734,13121.456442629998,32210.381255429995,53260.20036384 2026-03-04,20:22:17.000,63,11149273,7245,0,1772655736,13121.449706319989,30826.72162599,53260.17940248 2026-03-04,20:22:18.000,63,11149274,7205,0,1772655737,13121.456442629998,27597.966317309998,53260.24228656 2026-03-04,20:22:19.000,63,11149249,7285,0,1772655738,13121.422761079994,28520.359076070003,53260.2911964 2026-03-04,20:22:20.000,63,11149306,6845,0,1772655739,13121.409288459989,34055.23021512,53260.25626080001 2026-03-04,20:22:21.000,63,11149324,6525,0,1772655740,13121.389079529989,27136.64305359,53260.30517064001 2026-03-04,20:22:22.000,63,11149200,6645,0,1772655741,13121.395815839998,29904.011656379997,53260.2911964 2026-03-04,20:22:23.000,63,11149268,6925,0,1772655742,13121.375606909998,29442.801178740003,53260.31914488 2026-03-04,20:22:24.000,63,11149266,6405,0,1772655743,13121.341925359993,30365.25737967,53260.214338080004 2026-03-04,20:22:25.000,63,11149310,5884,0,1772655744,13121.321716429993,29904.025754639995,53260.24228656 2026-03-04,20:22:26.000,63,11149228,6885,0,1772655745,13121.294771189998,28059.014664960006,53260.31215776 2026-03-04,20:22:28.000,63,11149278,6885,0,1772655747,13121.267825950003,30365.144593589997,53260.35408048001 2026-03-04,20:22:29.000,63,11149270,6645,0,1772655748,13121.173517609997,28520.175798690005,53260.29818352 2026-03-04,20:22:30.000,63,11149295,7484,0,1772655749,13121.173517609997,30826.376218620004,53260.284209280006 2026-03-04,20:22:31.000,63,11149296,6725,0,1772655750,13121.119627129992,29442.631999620004,53260.2911964 2026-03-04,20:22:32.000,63,11149310,5965,0,1772655751,13121.106154510002,27597.726646890005,53260.25626080001 2026-03-04,20:22:33.000,63,11149299,7125,0,1772655752,13121.099418199992,31287.628991039994,53260.263247920004 2026-03-04,20:22:34.000,63,11149269,6245,0,1772655753,13121.092681889997,29442.68839266,53260.27023504 2026-03-04,20:22:35.000,63,11149289,6324,0,1772655754,13121.072472959997,34055.02579035,53260.2213252 2026-03-04,20:22:36.000,63,11149345,6485,0,1772655755,13121.045527720002,35438.734763700006,53260.22831232001 2026-03-04,20:22:37.000,63,11149334,5725,0,1772655756,13121.072472959997,28520.189896950003,53260.22831232001 2026-03-04,20:22:39.000,63,11149284,6765,0,1772655758,13121.079209269992,32671.373210039994,53260.116518400006 2026-03-04,20:22:40.000,63,11149265,6485,0,1772655759,13121.072472959997,28059.08515626,53260.19337672 2026-03-04,20:22:41.000,63,11149271,6284,0,1772655760,13121.166781300002,31748.938156500008,53260.19337672 2026-03-04,20:22:42.000,63,11149267,7085,0,1772655761,13121.180253919993,30826.474906439995,53260.24228656 2026-03-04,20:22:43.000,63,11149273,6045,0,1772655762,13121.207199160002,28981.597750229994,53260.2911964 2026-03-04,20:22:44.000,63,11149294,6725,0,1772655763,13121.186990230002,27597.895826010004,53260.214338080004 2026-03-04,20:22:45.000,63,11149296,6805,0,1772655764,13121.220671779993,29442.801178740003,53260.31914488 2026-03-04,20:22:46.000,63,11149273,7205,0,1772655765,13121.207199160002,27597.7759908,53260.36805472 2026-03-04,20:22:47.000,63,11149264,6565,0,1772655766,13121.193726539997,25291.58966913,53260.31215776 2026-03-04,20:22:48.000,63,11149360,6805,0,1772655767,13121.234144399998,25291.519177830007,53260.34709336 2026-03-04,20:22:50.000,63,11149281,7245,0,1772655769,13121.173517609997,34516.243317119995,53260.3610676 2026-03-04,20:22:51.000,63,11149316,6805,0,1772655770,13121.186990230002,29442.66019614,53260.29818352 2026-03-04,20:22:52.000,63,11149288,6405,0,1772655771,13121.146572370002,33132.48499986,53260.2911964 2026-03-04,20:22:53.000,63,11149340,5725,0,1772655772,13121.166781300002,28520.098258259997,53260.333119120005 2026-03-04,20:22:54.000,63,11149270,6365,0,1772655773,13121.153308679997,28520.06301261,53260.22831232001 2026-03-04,20:22:55.000,63,11149301,7285,0,1772655774,13121.112890819997,29903.616905100003,53260.3610676 2026-03-04,20:22:56.000,63,11149300,5684,0,1772655775,13121.146572370002,26213.72865921,53260.24927368 2026-03-04,20:22:57.000,63,11149305,6165,0,1772655776,13121.099418199992,28981.153655040005,53260.214338080004 2026-03-04,20:22:58.000,63,11149303,6685,0,1772655777,13121.099418199992,32209.732735469996,53260.24927368 2026-03-04,20:22:59.000,63,11149310,6685,0,1772655778,13121.106154510002,24368.752815180007,53260.24927368 2026-03-04,20:23:01.000,63,11149313,7285,0,1772655780,13121.099418199992,29442.258395729994,53260.32613200001 2026-03-04,20:23:02.000,63,11149300,5645,0,1772655781,13121.119627129992,33593.35007013001,53260.34010624 2026-03-04,20:23:03.000,63,11149271,7285,0,1772655782,13121.085945580002,28519.795145669996,53260.27722216001 2026-03-04,20:23:04.000,63,11149114,7005,0,1772655783,13121.126363440002,28058.485980209996,53260.31215776 2026-03-04,20:23:05.000,63,11149310,6605,0,1772655784,13121.106154510002,28980.921033749997,53260.34010624 2026-03-04,20:23:06.000,63,11149340,6605,0,1772655785,13121.092681889997,29442.103314869993,53260.31914488 2026-03-04,20:23:07.000,63,11149267,7245,0,1772655786,13121.072472959997,34054.44071256,53260.31215776 2026-03-04,20:23:08.000,63,11149278,6765,0,1772655787,13121.079209269992,26674.68536817,53260.284209280006 2026-03-04,20:23:09.000,63,11149270,6605,0,1772655788,13121.052264029997,34515.651190200006,53260.31215776 2026-03-04,20:23:10.000,63,11149292,5965,0,1772655789,13121.072472959997,36821.76702057,53260.31914488 2026-03-04,20:23:12.000,63,11149286,5965,0,1772655791,13121.045527720002,26674.54438557,53260.34010624 2026-03-04,20:23:13.000,63,11149268,6725,0,1772655792,13120.991637239997,27596.99353737,53260.32613200001 2026-03-04,20:23:14.000,63,11149269,6165,0,1772655793,13120.984900930001,30364.32689451,53260.382028960004 2026-03-04,20:23:15.000,63,11149292,6685,0,1772655794,13120.944483070001,29441.814300540005,53260.30517064001 2026-03-04,20:23:16.000,63,11149262,6765,0,1772655795,13120.937746759992,28058.14057284,53260.3610676 2026-03-04,20:23:17.000,63,11149301,6565,0,1772655796,13120.890592589996,29441.687416200002,53260.25626080001 2026-03-04,20:23:18.000,63,11149270,6885,0,1772655797,13120.890592589996,25751.841465089994,53260.30517064001 2026-03-04,20:23:19.000,63,11149254,5884,0,1772655798,13120.829965799996,28980.392349,53260.29818352 2026-03-04,20:23:20.000,63,11149247,7325,0,1772655799,13120.870383659996,27135.437652360008,53260.29818352 2026-03-04,20:23:21.000,63,11149252,6765,0,1772655800,13120.856911039991,27596.598786090006,53260.263247920004 2026-03-04,20:23:23.000,63,11149256,5925,0,1772655802,13120.84343842,29441.56053186,53260.31215776 2026-03-04,20:23:24.000,63,11149236,6965,0,1772655803,13120.856911039991,30363.974438010002,53260.19337672 2026-03-04,20:23:25.000,63,11149351,7445,0,1772655804,13120.816493179991,29902.721665589997,53260.27023504 2026-03-04,20:23:26.000,63,11149276,6725,0,1772655805,13120.829965799996,26674.07209386,53260.27023504 2026-03-04,20:23:27.000,63,11149273,7165,0,1772655806,13120.78281163,27596.51419653,53260.214338080004 2026-03-04,20:23:28.000,63,11149303,7165,0,1772655807,13120.769339009996,27135.289620630007,53260.2213252 2026-03-04,20:23:29.000,63,11149257,6165,0,1772655808,13120.789547939996,30825.100326090003,53260.20036384 2026-03-04,20:23:30.000,63,11149281,7125,0,1772655809,13120.7626027,30363.868701059997,53260.20036384 2026-03-04,20:23:31.000,63,11149230,7045,0,1772655810,13120.73565745999,27596.49304914,53260.263247920004 2026-03-04,20:23:32.000,63,11149283,7245,0,1772655811,13120.708712219996,29441.363156220003,53260.333119120005 2026-03-04,20:23:34.000,63,11149318,6725,0,1772655813,13120.63461280999,28057.65418287,53260.27722216001 2026-03-04,20:23:35.000,63,11149229,7325,0,1772655814,13120.63461280999,33131.08222298999,53260.19337672 2026-03-04,20:23:36.000,63,11149312,6765,0,1772655815,13120.57398601999,27135.071097599997,53260.214338080004 2026-03-04,20:23:37.000,63,11149249,7325,0,1772655816,13120.57398601999,28057.449758100003,53260.10254416 2026-03-04,20:23:38.000,63,11149312,6245,0,1772655817,13120.506622919995,27134.979458910006,53260.10254416 2026-03-04,20:23:39.000,63,11149304,6885,0,1772655818,13120.43252350999,32669.646173190005,53260.17241536 2026-03-04,20:23:40.000,63,11149313,7445,0,1772655819,13120.365160409994,24828.750842459995,53260.17241536 2026-03-04,20:23:41.000,63,11149291,6284,0,1772655820,13120.378633029999,26673.58570389,53260.13049264 2026-03-04,20:23:42.000,63,11149251,7365,0,1772655821,13120.358424099999,27134.782083269994,53260.10254416 2026-03-04,20:23:43.000,63,11149288,6805,0,1772655822,13120.318006239999,28057.139596380002,53260.13049264 2026-03-04,20:23:45.000,63,11149272,7005,0,1772655824,13120.250643139989,24828.482975520004,53260.06062144001 2026-03-04,20:23:46.000,63,11149306,6885,0,1772655825,13120.230434209989,30824.33902005,53260.10953128001 2026-03-04,20:23:47.000,63,11149259,7085,0,1772655826,13120.250643139989,31746.76702446,53260.03267296 2026-03-04,20:23:48.000,63,11149276,6725,0,1772655827,13120.196752659998,29440.60185018,53260.00472448 2026-03-04,20:23:49.000,63,11149242,5805,0,1772655828,13120.190016349989,29440.60185018,53260.01869872001 2026-03-04,20:23:50.000,63,11149274,5845,0,1772655829,13120.169807419989,29901.812327820007,53260.00472448 2026-03-04,20:23:51.000,63,11149256,5845,0,1772655830,13120.129389559988,28056.956319000004,53259.95581464 2026-03-04,20:23:52.000,63,11149201,6925,0,1772655831,13120.169807419989,34514.02284116999,53259.96280176 2026-03-04,20:23:53.000,63,11149288,5765,0,1772655832,13120.129389559988,34975.2544662,53259.96978888001 2026-03-04,20:23:54.000,63,11149270,6605,0,1772655833,13120.122653249993,30824.219184839996,53259.997737360005 2026-03-04,20:23:56.000,63,11149235,7005,0,1772655835,13120.041817529993,28518.13860012,53259.94184040001 2026-03-04,20:23:57.000,63,11149235,6124,0,1772655836,13120.021608599993,27134.429626769997,53260.02568584 2026-03-04,20:23:58.000,63,11149290,5725,0,1772655837,13119.974454429997,29901.784131299995,53259.927866160004 2026-03-04,20:23:59.000,63,11149313,6124,0,1772655838,13119.954245499997,28518.14564925,53259.93485328 2026-03-04,20:24:00.000,63,11149253,6365,0,1772655839,13119.934036569997,29440.58070279,53259.93485328 2026-03-04,20:24:01.000,63,11149251,7245,0,1772655840,13119.900355019992,32207.970452969996,53259.96978888001 2026-03-04,20:24:02.000,63,11149203,7005,0,1772655841,13119.859937159992,31746.731778810004,53259.927866160004 2026-03-04,20:24:03.000,63,11149192,5765,0,1772655842,13119.839728229992,27134.507167200005,53259.85100784001 2026-03-04,20:24:04.000,63,11149172,6645,0,1772655843,13119.799310369992,35436.57772992,53259.93485328 2026-03-04,20:24:05.000,63,11149228,6765,0,1772655844,13119.806046680002,29440.665292349993,53259.94184040001 2026-03-04,20:24:07.000,63,11149253,7005,0,1772655846,13119.745419890001,30363.093296759995,53259.87196920001 2026-03-04,20:24:08.000,63,11149245,6925,0,1772655847,13119.752156199997,28518.216140549994,53259.80908512 2026-03-04,20:24:09.000,63,11149256,6685,0,1772655848,13119.711738339996,24828.39133683,53259.82305936001 2026-03-04,20:24:10.000,63,11149245,7125,0,1772655849,13119.671320479996,27595.816332660004,53259.81607224 2026-03-04,20:24:11.000,63,11149251,6605,0,1772655850,13119.617429999991,29901.868720860002,53259.760175280004 2026-03-04,20:24:12.000,63,11149225,7365,0,1772655851,13119.597221069991,31285.584743340005,53259.830046480005 2026-03-04,20:24:13.000,63,11149280,6485,0,1772655852,13119.60395738,28518.258435330004,53259.77414952001 2026-03-04,20:24:14.000,63,11149220,6525,0,1772655853,13119.577012139991,30824.374265699997,53259.781136640006 2026-03-04,20:24:15.000,63,11149233,7125,0,1772655854,13119.50291273,29901.89691738,53259.74620104 2026-03-04,20:24:16.000,63,11149283,6885,0,1772655855,13119.43554962999,28979.45481471,53259.77414952001 2026-03-04,20:24:18.000,63,11149258,6645,0,1772655857,13119.41534069999,28518.286631850002,53259.732226800006 2026-03-04,20:24:19.000,63,11149270,6765,0,1772655858,13119.41534069999,31285.669332899997,53259.63440712001 2026-03-04,20:24:20.000,63,11149255,7245,0,1772655859,13119.368186529995,29440.785127559997,53259.66934272 2026-03-04,20:24:21.000,63,11149255,6124,0,1772655860,13119.327768669995,28979.59579731,53259.65536848001 2026-03-04,20:24:22.000,63,11149263,7045,0,1772655861,13119.34124129,28518.350074019996,53259.68331696001 2026-03-04,20:24:23.000,63,11149250,5845,0,1772655862,13119.35471390999,24828.54641769,53259.62043288 2026-03-04,20:24:24.000,63,11149249,7325,0,1772655863,13119.36145022,29902.136587800007,53259.66934272 2026-03-04,20:24:25.000,63,11149257,6845,0,1772655864,13119.38165915,32669.455846679994,53259.732226800006 2026-03-04,20:24:26.000,63,11149229,6324,0,1772655865,13119.368186529995,29902.150686060006,53259.63440712001 2026-03-04,20:24:27.000,63,11149285,6405,0,1772655866,13119.35471390999,26673.620949539996,53259.67632984 2026-03-04,20:24:29.000,63,11149243,7285,0,1772655868,13119.36145022,28057.34402115,53259.711265440004 2026-03-04,20:24:30.000,63,11149255,7165,0,1772655869,13119.388395459995,26212.466864939997,53259.60645864001 2026-03-04,20:24:31.000,63,11149268,6605,0,1772655870,13119.37492283999,27596.274526110006,53259.64139424 2026-03-04,20:24:32.000,63,11149242,5565,0,1772655871,13119.33450497999,31286.092280700002,53259.711265440004 2026-03-04,20:24:33.000,63,11149220,6645,0,1772655872,13119.24019664,22984.049914500007,53259.66934272 2026-03-04,20:24:34.000,63,11149247,7005,0,1772655873,13119.21325139999,29441.278566659996,53259.662355600005 2026-03-04,20:24:35.000,63,11149276,6885,0,1772655874,13119.226724019994,29902.53838821,53259.68331696001 2026-03-04,20:24:36.000,63,11149217,6845,0,1772655875,13119.166097229994,26212.692437100006,53259.62742 2026-03-04,20:24:37.000,63,11149231,7045,0,1772655876,13119.15262460999,30825.001638269998,53259.62043288 2026-03-04,20:24:38.000,63,11149242,6765,0,1772655877,13119.17283353999,31286.339000249995,53259.55754880001 2026-03-04,20:24:40.000,63,11149280,6885,0,1772655879,13119.091997819989,31286.28965634,53259.62043288 2026-03-04,20:24:41.000,63,11149222,6605,0,1772655880,13119.098734129999,22984.162700579996,53259.592484400004 2026-03-04,20:24:42.000,63,11149223,6205,0,1772655881,13119.051579959989,28057.689428519996,53259.50863896 2026-03-04,20:24:43.000,63,11149255,7325,0,1772655882,13119.071788889989,31747.521281370005,53259.50863896 2026-03-04,20:24:44.000,63,11149236,6725,0,1772655883,13119.031371029989,31747.619969189996,53259.57152304 2026-03-04,20:24:45.000,63,11149260,5925,0,1772655884,13119.038107339999,28057.81631286,53259.55056168 2026-03-04,20:24:46.000,63,11149077,7325,0,1772655885,13119.051579959989,28519.040888760006,53259.5226132 2026-03-04,20:24:47.000,63,11149221,6445,0,1772655886,13119.031371029989,26674.184879940003,53259.55754880001 2026-03-04,20:24:48.000,63,11149247,6205,0,1772655887,13119.038107339999,28980.321857699993,53259.50165184 2026-03-04,20:24:49.000,63,11149281,6925,0,1772655888,13119.038107339999,27135.451750620006,53259.452742 2026-03-04,20:24:51.000,63,11149323,7365,0,1772655890,13119.017898409998,28980.378250740003,53259.48767760001 2026-03-04,20:24:52.000,63,11149243,7245,0,1772655891,13118.997689479998,28057.929098940003,53259.53658744001 2026-03-04,20:24:53.000,63,11149245,7125,0,1772655892,13119.017898409998,24829.32887112,53259.52960032 2026-03-04,20:24:54.000,63,11149295,6965,0,1772655893,13118.984216859993,27596.690424779998,53259.48767760001 2026-03-04,20:24:55.000,63,11149220,6725,0,1772655894,13118.977480549998,28980.41349639,53259.48767760001 2026-03-04,20:24:56.000,63,11149239,7245,0,1772655895,13118.943798999993,27596.732719559994,53259.47370336 2026-03-04,20:24:57.000,63,11149283,7245,0,1772655896,13118.950535309988,27596.697473909997,53259.41081928 2026-03-04,20:24:58.000,63,11149223,6284,0,1772655897,13118.943798999993,28519.210067880005,53259.494664720005 2026-03-04,20:24:59.000,63,11149260,6685,0,1772655898,13118.916853759998,24368.090196959995,53259.43876776001 2026-03-04,20:25:00.000,63,11149221,6324,0,1772655899,13118.883172209993,31286.578670670002,53259.424793520004 2026-03-04,20:25:02.000,63,11149268,6725,0,1772655901,13118.876435899998,29441.71561272,53259.45972912 2026-03-04,20:25:03.000,63,11149257,7165,0,1772655902,13118.862963279993,28519.224166140004,53259.53658744001 2026-03-04,20:25:04.000,63,11149246,6885,0,1772655903,13118.802336489993,32209.091264639996,53259.494664720005 2026-03-04,20:25:05.000,63,11149249,6205,0,1772655904,13118.809072800002,27596.789112600003,53259.51562608001 2026-03-04,20:25:06.000,63,11149268,6565,0,1772655905,13118.748446010002,32670.372233579998,53259.51562608001 2026-03-04,20:25:07.000,63,11149273,7445,0,1772655906,13118.741709699992,29441.69446533,53259.55056168 2026-03-04,20:25:08.000,63,11149257,6885,0,1772655907,13118.741709699992,29902.940188620007,53259.50863896 2026-03-04,20:25:09.000,63,11149308,6685,0,1772655908,13118.755182319997,31286.5857198,53259.494664720005 2026-03-04,20:25:10.000,63,11149228,7045,0,1772655909,13118.741709699992,33592.80023799,53259.50165184 2026-03-04,20:25:11.000,63,11149286,6965,0,1772655910,13118.761918629993,29902.919041229994,53259.55056168 2026-03-04,20:25:13.000,63,11149262,6965,0,1772655912,13118.674346599997,27596.704523039996,53259.50165184 2026-03-04,20:25:14.000,63,11149280,6685,0,1772655913,13118.687819220002,31747.789148309996,53259.53658744001 2026-03-04,20:25:15.000,63,11149257,7205,0,1772655914,13118.681082909992,29902.84854993,53259.5226132 2026-03-04,20:25:16.000,63,11149271,6205,0,1772655915,13118.701291839992,28980.378250740003,53259.55056168 2026-03-04,20:25:17.000,63,11149261,7405,0,1772655916,13118.708028150002,30364.051978439995,53259.59947152 2026-03-04,20:25:18.000,63,11149303,6605,0,1772655917,13118.714764459997,27135.451750620006,53259.57851016 2026-03-04,20:25:19.000,63,11149229,7285,0,1772655918,13118.734973389997,29902.85559906,53259.494664720005 2026-03-04,20:25:20.000,63,11149213,7605,0,1772655919,13118.721500769992,27596.68337565,53259.53658744001 2026-03-04,20:25:21.000,63,11149015,6365,0,1772655920,13118.721500769992,30825.28360347,53259.43876776001 2026-03-04,20:25:22.000,63,11149186,6925,0,1772655921,13118.721500769992,32670.210103589998,53259.494664720005 2026-03-04,20:25:24.000,63,11149258,6765,0,1772655923,13118.714764459997,26212.974402299995,53259.543574560004 2026-03-04,20:25:25.000,63,11149265,7205,0,1772655924,13118.667610290002,26212.981451429994,53259.58549728001 2026-03-04,20:25:26.000,63,11149253,6245,0,1772655925,13118.708028150002,27596.66927739,53259.494664720005 2026-03-04,20:25:27.000,63,11149187,6605,0,1772655926,13118.647401360002,31286.494081109995,53259.58549728001 2026-03-04,20:25:28.000,63,11149232,6165,0,1772655927,13118.647401360002,24829.265428950006,53259.60645864001 2026-03-04,20:25:29.000,63,11149249,6485,0,1772655928,13118.613719809997,30825.30475086,53259.59947152 2026-03-04,20:25:30.000,63,11149208,6005,0,1772655929,13118.627192430002,28980.343005090006,53259.57152304 2026-03-04,20:25:31.000,63,11149289,7085,0,1772655930,13118.580038259992,29441.631023160007,53259.63440712001 2026-03-04,20:25:32.000,63,11149189,6165,0,1772655931,13118.553093019997,27596.68337565,53259.59947152 2026-03-04,20:25:33.000,63,11149288,6365,0,1772655932,13118.539620399992,25751.75687553,53259.564535920006 2026-03-04,20:25:35.000,63,11149257,6205,0,1772655934,13118.492466229996,31286.59276893,53259.543574560004 2026-03-04,20:25:36.000,63,11149255,7125,0,1772655935,13118.452048369996,27135.52929105,53259.543574560004 2026-03-04,20:25:37.000,63,11149256,6685,0,1772655936,13118.465520990001,32670.294693150005,53259.543574560004 2026-03-04,20:25:38.000,63,11149250,6885,0,1772655937,13118.425103130001,29441.70151446,53259.5226132 2026-03-04,20:25:39.000,63,11149279,7245,0,1772655938,13118.371212649996,32209.077166379997,53259.564535920006 2026-03-04,20:25:40.000,63,11149236,6645,0,1772655939,13118.34426741,29902.911992099995,53259.50165184 2026-03-04,20:25:41.000,63,11149226,6925,0,1772655940,13118.290376929996,30364.178862779998,53259.50863896 2026-03-04,20:25:42.000,63,11149243,7245,0,1772655941,13118.26343169,31286.670309359994,53259.51562608001 2026-03-04,20:25:43.000,63,11149240,5845,0,1772655942,13118.25669537999,30364.263452340005,53259.52960032 2026-03-04,20:25:44.000,63,11149258,6685,0,1772655943,13118.21627751999,28058.013688499996,53259.46671624001 2026-03-04,20:25:46.000,63,11149245,6405,0,1772655945,13118.2028049,29902.919041229994,53259.48767760001 2026-03-04,20:25:47.000,63,11149265,6205,0,1772655946,13118.18259597,27596.725670429994,53259.45972912 2026-03-04,20:25:48.000,63,11149236,5965,0,1772655947,13118.19606858999,33131.56156382999,53259.43876776001 2026-03-04,20:25:49.000,63,11149254,6725,0,1772655948,13118.19606858999,27596.711572169996,53259.45972912 2026-03-04,20:25:50.000,63,11149220,6725,0,1772655949,13118.15565072999,30825.382291290007,53259.43178064 2026-03-04,20:25:51.000,63,11149248,6685,0,1772655950,13118.189332279995,31747.817344830008,53259.43876776001 2026-03-04,20:25:52.000,63,11149268,6685,0,1772655951,13118.17585965999,30825.332947379997,53259.43178064 2026-03-04,20:25:53.000,63,11149237,7365,0,1772655952,13118.13544179999,29902.8415008,53259.43876776001 2026-03-04,20:25:54.000,63,11149249,7205,0,1772655953,13118.10176025,24368.04085305,53259.47370336 2026-03-04,20:25:55.000,63,11149217,7325,0,1772655954,13118.108496559995,28980.314808569994,53259.40383216 2026-03-04,20:25:57.000,63,11149254,6845,0,1772655956,13118.068078699995,25290.4547592,53259.34094808 2026-03-04,20:25:58.000,63,11149276,6845,0,1772655957,13118.04113346,31286.4447372,53259.34094808 2026-03-04,20:25:59.000,63,11149270,6925,0,1772655958,13118.0007156,29441.433647519996,53259.31998672001 2026-03-04,20:26:00.000,63,11149231,7205,0,1772655959,13118.027660839994,34053.75694695,53259.34793520001 2026-03-04,20:26:01.000,63,11149210,7085,0,1772655960,13117.98050667,31286.339000249995,53259.29203824 2026-03-04,20:26:02.000,63,11149298,6765,0,1772655961,13118.007451909994,30825.086227830005,53259.3129996 2026-03-04,20:26:03.000,63,11149260,6565,0,1772655962,13117.967034049994,30363.83345541,53259.25011552001 2026-03-04,20:26:04.000,63,11149243,6365,0,1772655963,13117.98050667,29441.370205350002,53259.18024432001 2026-03-04,20:26:05.000,63,11149237,7085,0,1772655964,13117.946825119994,28057.64008461,53259.18024432001 2026-03-04,20:26:06.000,63,11149200,6885,0,1772655965,13117.919879879999,29902.496093430003,53259.2431284 2026-03-04,20:26:08.000,63,11149256,5845,0,1772655967,13117.93335249999,28980.039892500004,53259.18024432001 2026-03-04,20:26:09.000,63,11149258,6725,0,1772655968,13117.91314356999,32669.822401440004,53259.23614128 2026-03-04,20:26:10.000,63,11149191,7205,0,1772655969,13117.879462019999,28057.541396789995,53259.25011552001 2026-03-04,20:26:11.000,63,11149199,7005,0,1772655970,13117.89293463999,29902.52428995,53259.2431284 2026-03-04,20:26:12.000,63,11149232,5605,0,1772655971,13117.832307849989,32208.597825539997,53259.1732572 2026-03-04,20:26:13.000,63,11149205,7205,0,1772655972,13117.852516779989,30363.643128900003,53259.208192800004 2026-03-04,20:26:14.000,63,11149249,7125,0,1772655973,13117.845780469994,31286.155722869997,53259.229154160006 2026-03-04,20:26:15.000,63,11149247,6324,0,1772655974,13117.791889989989,30363.706571069997,53259.21517992 2026-03-04,20:26:16.000,63,11149226,6605,0,1772655975,13117.798626299998,28057.534347659996,53259.159282960005 2026-03-04,20:26:17.000,63,11149228,6685,0,1772655976,13117.785153679994,33131.01173169,53259.12434736 2026-03-04,20:26:19.000,63,11149236,6725,0,1772655978,13117.731263199988,31747.380298770004,53259.18024432001 2026-03-04,20:26:20.000,63,11149233,7045,0,1772655979,13117.684109029993,27596.302722630004,53259.19421856 2026-03-04,20:26:21.000,63,11149228,5405,0,1772655980,13117.690845339988,28518.751874430003,53259.159282960005 2026-03-04,20:26:22.000,63,11149213,6925,0,1772655981,13117.670636409988,25751.319829469998,53259.1732572 2026-03-04,20:26:23.000,63,11149259,6845,0,1772655982,13117.650427479988,30824.895901320007,53259.1383216 2026-03-04,20:26:24.000,63,11149284,5684,0,1772655983,13117.670636409988,34053.44678523,53259.089411760004 2026-03-04,20:26:25.000,63,11149281,7005,0,1772655984,13117.657163789998,34053.496129139996,53259.09639888 2026-03-04,20:26:26.000,63,11149245,7045,0,1772655985,13117.610009620003,28057.47795462,53259.05447616001 2026-03-04,20:26:27.000,63,11149216,6645,0,1772655986,13117.663900099993,30363.66427629,53259.13133448001 2026-03-04,20:26:28.000,63,11149209,6084,0,1772655987,13117.603273309993,28980.004646850008,53259.03351480001 2026-03-04,20:26:30.000,63,11149268,6525,0,1772655989,13117.663900099993,33592.264504110004,53259.061463280006 2026-03-04,20:26:31.000,63,11149238,5565,0,1772655990,13117.677372719998,34053.52432565999,53259.110373120006 2026-03-04,20:26:32.000,63,11149219,6245,0,1772655991,13117.643691169993,28057.611888090003,53259.03351480001 2026-03-04,20:26:33.000,63,11149310,6565,0,1772655992,13117.657163789998,34053.503178269995,53259.10338600001 2026-03-04,20:26:34.000,63,11149239,7525,0,1772655993,13117.630218550003,27596.394361319995,53259.05447616001 2026-03-04,20:26:35.000,63,11149211,7085,0,1772655994,13117.663900099993,27596.34501741,53259.01255344001 2026-03-04,20:26:36.000,63,11149224,5845,0,1772655995,13117.670636409988,31286.183919389994,53259.03351480001 2026-03-04,20:26:37.000,63,11149257,7405,0,1772655996,13117.677372719998,29902.489044300004,53259.07543752 2026-03-04,20:26:38.000,63,11149284,6805,0,1772655997,13117.690845339988,27596.366164799998,53259.12434736 2026-03-04,20:26:39.000,63,11149290,6605,0,1772655998,13117.677372719998,31747.40144616,53259.09639888 2026-03-04,20:26:41.000,63,11149254,5925,0,1772656000,13117.630218550003,30824.860655669996,53258.98460496001 2026-03-04,20:26:42.000,63,11149238,6845,0,1772656001,13117.610009620003,28518.829414859996,53259.03351480001 2026-03-04,20:26:43.000,63,11149268,6925,0,1772656002,13117.610009620003,30363.713620199997,53259.02652768 2026-03-04,20:26:44.000,63,11149277,6445,0,1772656003,13117.610009620003,30363.69247281,53259.04748904 2026-03-04,20:26:45.000,63,11149308,6124,0,1772656004,13117.630218550003,29902.51724082,53258.97063072 2026-03-04,20:26:46.000,63,11149281,7165,0,1772656005,13117.616745929998,29441.271517529996,53259.01255344001 2026-03-04,20:26:47.000,63,11149242,5805,0,1772656006,13117.616745929998,28057.576642440006,53259.02652768 2026-03-04,20:26:48.000,63,11149262,6805,0,1772656007,13117.636954859998,28979.969401199996,53259.04748904 2026-03-04,20:26:49.000,63,11149263,7205,0,1772656008,13117.630218550003,28979.969401199996,53259.03351480001 2026-03-04,20:26:50.000,63,11149252,6445,0,1772656009,13117.623482239993,29902.460847780007,53259.10338600001 2026-03-04,20:26:52.000,63,11149314,6885,0,1772656011,13117.657163789998,29902.39035648,53258.9985792 2026-03-04,20:26:53.000,63,11149236,7005,0,1772656012,13117.630218550003,30363.607883250006,53259.00556632 2026-03-04,20:26:54.000,63,11149267,6045,0,1772656013,13117.610009620003,30824.839508279998,53259.04748904 2026-03-04,20:26:55.000,63,11149267,6365,0,1772656014,13117.650427479988,31747.26751269,53259.07543752 2026-03-04,20:26:56.000,63,11149243,7245,0,1772656015,13117.616745929998,27596.204034809998,53259.04748904 2026-03-04,20:26:57.000,63,11149262,6685,0,1772656016,13117.610009620003,28979.905959030002,53259.01954056 2026-03-04,20:26:58.000,63,11149249,7445,0,1772656017,13117.535910209997,32208.513235980005,53258.991592080005 2026-03-04,20:26:59.000,63,11149210,6685,0,1772656018,13117.529173900002,32208.520285110004,53258.97761784 2026-03-04,20:27:00.000,63,11149120,6765,0,1772656019,13117.556119139997,33130.97648604,53258.97063072 2026-03-04,20:27:01.000,63,11149278,6845,0,1772656020,13117.529173900002,30363.643128900003,53258.991592080005 2026-03-04,20:27:03.000,63,11149208,6765,0,1772656022,13117.542646519993,28979.990548589994,53259.04748904 2026-03-04,20:27:04.000,63,11149220,6885,0,1772656023,13117.522437589992,29441.22922275,53259.0684504 2026-03-04,20:27:05.000,63,11149234,6805,0,1772656024,13117.495492349997,23445.26744127,53259.01954056 2026-03-04,20:27:06.000,63,11149210,6525,0,1772656025,13117.522437589992,28518.822365729997,53259.01255344001 2026-03-04,20:27:07.000,63,11149237,7205,0,1772656026,13117.515701279997,30363.805258890003,53259.01255344001 2026-03-04,20:27:08.000,63,11149198,6725,0,1772656027,13117.529173900002,29441.39135274,53258.97761784 2026-03-04,20:27:09.000,63,11149246,6725,0,1772656028,13117.495492349997,29902.630026900006,53258.93569512001 2026-03-04,20:27:10.000,63,11149217,6965,0,1772656029,13117.475283419997,28518.94925007,53259.01954056 2026-03-04,20:27:11.000,63,11149222,6925,0,1772656030,13117.495492349997,30363.868701059997,53258.98460496001 2026-03-04,20:27:12.000,63,11149258,7125,0,1772656031,13117.468547110002,31286.374245900006,53259.01954056 2026-03-04,20:27:14.000,63,11149264,6965,0,1772656033,13117.448338180002,34515.04496502,53258.96364360001 2026-03-04,20:27:15.000,63,11149205,7285,0,1772656034,13117.448338180002,30825.241308690005,53258.95665648 2026-03-04,20:27:16.000,63,11149236,6765,0,1772656035,13117.421392939992,30363.974438010002,53258.97761784 2026-03-04,20:27:17.000,63,11149208,6885,0,1772656036,13117.407920320002,28980.307759439995,53258.991592080005 2026-03-04,20:27:18.000,63,11149251,7325,0,1772656037,13117.380975079992,26674.177830810004,53258.991592080005 2026-03-04,20:27:19.000,63,11149275,7125,0,1772656038,13117.387711390002,35898.8314788,53259.01255344001 2026-03-04,20:27:20.000,63,11149190,6885,0,1772656039,13117.347293530001,28057.900902420006,53258.95665648 2026-03-04,20:27:21.000,63,11149224,6845,0,1772656040,13117.360766149992,27596.634031740003,53258.91473376001 2026-03-04,20:27:22.000,63,11149231,7365,0,1772656041,13117.340557219992,27596.66222826,53258.96364360001 2026-03-04,20:27:23.000,63,11149258,6605,0,1772656042,13117.354029839997,29902.84854993,53258.9985792 2026-03-04,20:27:25.000,63,11149233,7165,0,1772656044,13117.306875670001,25290.602790930003,53258.93569512001 2026-03-04,20:27:26.000,63,11149194,6885,0,1772656045,13117.279930429992,28057.992541109998,53259.01255344001 2026-03-04,20:27:27.000,63,11149225,7125,0,1772656046,13117.320348289992,28519.210067880005,53259.01255344001 2026-03-04,20:27:28.000,63,11149236,6725,0,1772656047,13117.286666740001,26213.051942730002,53258.97761784 2026-03-04,20:27:29.000,63,11149240,6845,0,1772656048,13117.273194119996,27135.550438439997,53258.95665648 2026-03-04,20:27:30.000,63,11149237,7405,0,1772656049,13117.232776259996,25751.876710740005,53258.921720880004 2026-03-04,20:27:31.000,63,11149227,7085,0,1772656050,13117.192358399996,31747.810295699994,53258.93569512001 2026-03-04,20:27:32.000,63,11149225,7285,0,1772656051,13117.158676849991,27596.789112600003,53258.921720880004 2026-03-04,20:27:33.000,63,11149081,7125,0,1772656052,13117.131731609996,30364.178862779998,53258.893772400006 2026-03-04,20:27:34.000,63,11149059,7365,0,1772656053,13117.08457744,26674.354059060002,53258.942682240006 2026-03-04,20:27:36.000,63,11149264,6805,0,1772656055,13117.01721433999,28058.070081540005,53258.98460496001 2026-03-04,20:27:37.000,63,11149247,7365,0,1772656056,13116.98353279,28519.308755699996,53258.942682240006 2026-03-04,20:27:38.000,63,11149241,7205,0,1772656057,13116.97679647999,26213.178827070005,53258.90075952 2026-03-04,20:27:39.000,63,11149261,7005,0,1772656058,13116.94311493,32209.161755940004,53258.942682240006 2026-03-04,20:27:40.000,63,11149257,7085,0,1772656059,13116.90269707,26674.452746879993,53258.86582392001 2026-03-04,20:27:41.000,63,11149260,6885,0,1772656060,13116.869015519995,30364.32689451,53258.87979816 2026-03-04,20:27:42.000,63,11149218,6805,0,1772656061,13116.89596075999,30825.586716060003,53258.84486256001 2026-03-04,20:27:43.000,63,11149212,6685,0,1772656062,13116.848806589995,35899.113444,53258.8588368 2026-03-04,20:27:44.000,63,11149228,6565,0,1772656063,13116.889224449995,30364.348041899997,53258.80992696 2026-03-04,20:27:45.000,63,11149230,6805,0,1772656064,13116.89596075999,28519.44268917,53258.80293984 2026-03-04,20:27:47.000,63,11149221,7205,0,1772656066,13116.87575182999,28519.43564004,53258.88678528001 2026-03-04,20:27:48.000,63,11149213,7205,0,1772656067,13116.82186135,28519.42154178,53258.7889656 2026-03-04,20:27:49.000,63,11149193,6885,0,1772656068,13116.85554289999,27135.783059730005,53258.823901200005 2026-03-04,20:27:50.000,63,11149215,7005,0,1772656069,13116.828597659995,29441.934135749994,53258.78197848 2026-03-04,20:27:51.000,63,11149208,6525,0,1772656070,13116.80165242,27597.007635629998,53258.81691408001 2026-03-04,20:27:52.000,63,11149199,6885,0,1772656071,13116.79491610999,31286.804242829996,53258.774991360006 2026-03-04,20:27:53.000,63,11149188,6405,0,1772656072,13116.767970869994,29903.123466000005,53258.823901200005 2026-03-04,20:27:54.000,63,11149179,7045,0,1772656073,13116.767970869994,22523.46680943,53258.74005576 2026-03-04,20:27:55.000,63,11149226,6525,0,1772656074,13116.78144349,28058.211064140007,53258.73306864 2026-03-04,20:27:56.000,63,11149256,6605,0,1772656075,13116.73428931999,34976.71363611,53258.69813304001 2026-03-04,20:27:58.000,63,11149222,6605,0,1772656077,13116.673662529989,32209.295689410006,53258.74704288001 2026-03-04,20:27:59.000,63,11149229,7125,0,1772656078,13116.646717289994,29441.905939229997,53258.69114592 2026-03-04,20:28:00.000,63,11149221,7165,0,1772656079,13116.619772049999,28519.42859091,53258.774991360006 2026-03-04,20:28:01.000,63,11149221,6965,0,1772656080,13116.639980979999,31286.853586740006,53258.754030000004 2026-03-04,20:28:02.000,63,11149264,6605,0,1772656081,13116.626508359994,30364.390336679993,53258.76800424001 2026-03-04,20:28:03.000,63,11149253,6925,0,1772656082,13116.606299429994,27135.761912340007,53258.76800424001 2026-03-04,20:28:04.000,63,11149231,6965,0,1772656083,13116.613035739989,30825.748846050003,53258.656210320005 2026-03-04,20:28:05.000,63,11149204,6365,0,1772656084,13116.613035739989,30825.734747790004,53258.67717168001 2026-03-04,20:28:06.000,63,11149194,6525,0,1772656085,13116.579354189998,28980.808247670007,53258.74704288001 2026-03-04,20:28:07.000,63,11149238,6445,0,1772656086,13116.592826809989,25752.229167240002,53258.80992696 2026-03-04,20:28:09.000,63,11149101,6765,0,1772656088,13116.673662529989,27597.197962139995,53258.774991360006 2026-03-04,20:28:10.000,63,11149200,6605,0,1772656089,13116.666926219994,29903.32789077,53258.7889656 2026-03-04,20:28:11.000,63,11149243,7245,0,1772656090,13116.680398839999,29442.17380617,53258.79595272001 2026-03-04,20:28:12.000,63,11149223,7165,0,1772656091,13116.71408038999,26213.453743139995,53258.83787544 2026-03-04,20:28:13.000,63,11149233,6885,0,1772656092,13116.73428931999,30364.62295797,53258.81691408001 2026-03-04,20:28:14.000,63,11149221,7045,0,1772656093,13116.747761939994,29442.082167479995,53258.7889656 2026-03-04,20:28:15.000,63,11149282,6565,0,1772656094,13116.76123456,28058.330899349996,53258.774991360006 2026-03-04,20:28:16.000,63,11149247,7125,0,1772656095,13116.741025629999,29442.0398727,53258.80992696 2026-03-04,20:28:17.000,63,11149182,6645,0,1772656096,13116.75449824999,25752.144577679996,53258.823901200005 2026-03-04,20:28:18.000,63,11149197,6965,0,1772656097,13116.78144349,28980.758903759997,53258.81691408001 2026-03-04,20:28:20.000,63,11149269,6845,0,1772656099,13116.79491610999,30364.418533200005,53258.79595272001 2026-03-04,20:28:21.000,63,11149280,6605,0,1772656100,13116.77470717999,26213.298662279994,53258.80992696 2026-03-04,20:28:22.000,63,11149281,6765,0,1772656101,13116.75449824999,31286.881783260003,53258.81691408001 2026-03-04,20:28:23.000,63,11149231,7205,0,1772656102,13116.71408038999,31286.867685000005,53258.83088832 2026-03-04,20:28:24.000,63,11149201,7205,0,1772656103,13116.673662529989,27135.733715819995,53258.774991360006 2026-03-04,20:28:25.000,63,11149240,6685,0,1772656104,13116.666926219994,29441.969381400006,53258.74704288001 2026-03-04,20:28:26.000,63,11149242,6405,0,1772656105,13116.646717289994,26213.326858800006,53258.80992696 2026-03-04,20:28:27.000,63,11149228,6525,0,1772656106,13116.633244669989,26213.340957060005,53258.726081520006 2026-03-04,20:28:28.000,63,11149270,6645,0,1772656107,13116.613035739989,29903.17985904,53258.726081520006 2026-03-04,20:28:29.000,63,11149172,6565,0,1772656108,13116.586090499994,25752.151626809995,53258.71909440001 2026-03-04,20:28:31.000,63,11149239,6965,0,1772656110,13116.559145259998,30364.531319279995,53258.71210728 2026-03-04,20:28:32.000,63,11149195,7045,0,1772656111,13116.538936329998,28980.864640710002,53258.74704288001 2026-03-04,20:28:33.000,63,11149251,7165,0,1772656112,13116.532200019989,29442.18790443,53258.76101712 2026-03-04,20:28:34.000,63,11149240,6605,0,1772656113,13116.505254779993,24368.611832580005,53258.71210728 2026-03-04,20:28:35.000,63,11149224,6725,0,1772656114,13116.464836919993,27597.261404310004,53258.71909440001 2026-03-04,20:28:36.000,63,11149210,6965,0,1772656115,13116.505254779993,29442.314788770003,53258.64223608 2026-03-04,20:28:37.000,63,11149298,6885,0,1772656116,13116.464836919993,25752.41244462,53258.64922320001 2026-03-04,20:28:38.000,63,11149217,7125,0,1772656117,13116.471573229988,26674.86864555,53258.71210728 2026-03-04,20:28:39.000,63,11149218,6645,0,1772656118,13116.485045849993,26213.72865921,53258.705120160004 2026-03-04,20:28:40.000,63,11149253,7205,0,1772656119,13116.458100609998,28519.844489580006,53258.74005576 2026-03-04,20:28:42.000,63,11149249,7125,0,1772656121,13116.491782159988,27597.409436040005,53258.74704288001 2026-03-04,20:28:43.000,63,11149218,6485,0,1772656122,13116.518727399998,29442.251346599995,53258.71210728 2026-03-04,20:28:44.000,63,11149210,6645,0,1772656123,13116.532200019989,33132.09729771,53258.63524896 2026-03-04,20:28:45.000,63,11149254,6605,0,1772656124,13116.552408949989,32670.84452529,53258.66319744 2026-03-04,20:28:46.000,63,11149239,7165,0,1772656125,13116.565881569994,32209.54240896,53258.67018456 2026-03-04,20:28:47.000,63,11149227,6965,0,1772656126,13116.572617879989,26674.727662949997,53258.705120160004 2026-03-04,20:28:48.000,63,11149224,6525,0,1772656127,13116.572617879989,30364.6300071,53258.656210320005 2026-03-04,20:28:49.000,63,11149236,6805,0,1772656128,13116.565881569994,34054.39136865,53258.74005576 2026-03-04,20:28:50.000,63,11149224,6925,0,1772656129,13116.572617879989,28519.59777003,53258.71210728 2026-03-04,20:28:51.000,63,11149256,6925,0,1772656130,13116.552408949989,25290.93410004,53258.726081520006 2026-03-04,20:28:53.000,63,11149247,7205,0,1772656132,13116.532200019989,31748.127506549994,53258.726081520006 2026-03-04,20:28:54.000,63,11149221,7085,0,1772656133,13116.545672639993,34515.54545325,53258.726081520006 2026-03-04,20:28:55.000,63,11149242,6885,0,1772656134,13116.538936329998,32209.316836800004,53258.754030000004 2026-03-04,20:28:56.000,63,11149205,6885,0,1772656135,13116.572617879989,28980.624970289995,53258.74005576 2026-03-04,20:28:57.000,63,11149199,7085,0,1772656136,13116.586090499994,28980.603822899997,53258.74005576 2026-03-04,20:28:58.000,63,11149200,6645,0,1772656137,13116.525463709993,27135.712568429997,53258.76800424001 2026-03-04,20:28:59.000,63,11149228,6445,0,1772656138,13116.518727399998,27135.712568429997,53258.74005576 2026-03-04,20:29:00.000,63,11149208,6525,0,1772656139,13116.538936329998,29903.088220349993,53258.76800424001 2026-03-04,20:29:01.000,63,11149243,7285,0,1772656140,13116.545672639993,23907.084144089997,53258.78197848 2026-03-04,20:29:02.000,63,11149228,6925,0,1772656141,13116.559145259998,27596.923046070006,53258.74005576 2026-03-04,20:29:04.000,63,11149269,7045,0,1772656143,13116.552408949989,27596.944193460004,53258.74005576 2026-03-04,20:29:05.000,63,11149234,6805,0,1772656144,13116.579354189998,31747.986523950007,53258.73306864 2026-03-04,20:29:06.000,63,11149253,7445,0,1772656145,13116.619772049999,29441.849546190002,53258.78197848 2026-03-04,20:29:07.000,63,11149237,7005,0,1772656146,13116.592826809989,29903.102318610006,53258.73306864 2026-03-04,20:29:08.000,63,11149249,6885,0,1772656147,13116.639980979999,35437.82542593,53258.754030000004 2026-03-04,20:29:09.000,63,11149238,6565,0,1772656148,13116.687135149994,30825.44573346,53258.7889656 2026-03-04,20:29:10.000,63,11149256,6565,0,1772656149,13116.666926219994,25751.95425117,53258.78197848 2026-03-04,20:29:11.000,63,11149299,7285,0,1772656150,13116.69387145999,32670.33698793,53258.754030000004 2026-03-04,20:29:12.000,63,11149250,6485,0,1772656151,13116.71408038999,30825.347045639995,53258.74704288001 2026-03-04,20:29:13.000,63,11149238,6885,0,1772656152,13116.75449824999,31286.656211099995,53258.74005576 2026-03-04,20:29:15.000,63,11149229,7125,0,1772656154,13116.808388729994,28519.0972818,53258.81691408001 2026-03-04,20:29:16.000,63,11149261,7005,0,1772656155,13116.82186135,26212.903911,53258.726081520006 2026-03-04,20:29:17.000,63,11149225,7205,0,1772656156,13116.85554289999,27596.542393049996,53258.76800424001 2026-03-04,20:29:18.000,63,11149267,7205,0,1772656157,13116.869015519995,28057.717625039993,53258.80293984 2026-03-04,20:29:19.000,63,11149255,7045,0,1772656158,13116.86227921,30825.050982179993,53258.7889656 2026-03-04,20:29:20.000,63,11149238,6565,0,1772656159,13116.922906,29441.370205350002,53258.93569512001 2026-03-04,20:29:21.000,63,11149258,6765,0,1772656160,13116.94311493,32208.647169450007,53258.94966936 2026-03-04,20:29:22.000,63,11149263,7165,0,1772656161,13116.98353279,28057.576642440006,53258.942682240006 2026-03-04,20:29:23.000,63,11149324,6885,0,1772656162,13116.95658754999,28057.534347659996,53258.893772400006 2026-03-04,20:29:24.000,63,11149270,6765,0,1772656163,13116.990269099995,28518.716628780006,53258.94966936 2026-03-04,20:29:26.000,63,11149284,6685,0,1772656165,13116.970060169995,24828.828382890002,53258.90774664 2026-03-04,20:29:27.000,63,11149198,6765,0,1772656166,13116.96332386,28518.653186609998,53258.928708 2026-03-04,20:29:28.000,63,11149276,6685,0,1772656167,13116.909433379995,28518.554498790007,53258.94966936 2026-03-04,20:29:29.000,63,11149288,6445,0,1772656168,13116.922906,26212.42457016,53258.94966936 2026-03-04,20:29:30.000,63,11149240,6845,0,1772656169,13116.929642309995,28979.722681650004,53258.97761784 2026-03-04,20:29:31.000,63,11149267,7205,0,1772656170,13116.96332386,27595.943217000007,53258.9985792 2026-03-04,20:29:32.000,63,11149287,7205,0,1772656171,13116.95658754999,28979.673337739994,53259.0684504 2026-03-04,20:29:33.000,63,11149269,7325,0,1772656172,13116.91616968999,27595.943217000007,53259.061463280006 2026-03-04,20:29:34.000,63,11149320,6725,0,1772656173,13116.970060169995,34975.465940099995,53259.061463280006 2026-03-04,20:29:35.000,63,11149256,6845,0,1772656174,13116.990269099995,32669.350109730003,53259.040501920004 2026-03-04,20:29:37.000,63,11149224,6925,0,1772656176,13116.96332386,31285.676382029997,53259.0684504 2026-03-04,20:29:38.000,63,11149278,6685,0,1772656177,13116.929642309995,29901.974457810007,53259.07543752 2026-03-04,20:29:39.000,63,11149275,7325,0,1772656178,13116.95658754999,28979.497109489996,53259.05447616001 2026-03-04,20:29:40.000,63,11149219,7325,0,1772656179,13116.949851239995,32208.047993400003,53259.02652768 2026-03-04,20:29:41.000,63,11149248,6885,0,1772656180,13117.010478029995,28518.230238810007,53259.03351480001 2026-03-04,20:29:42.000,63,11149274,6645,0,1772656181,13116.970060169995,33591.63008241,53259.04748904 2026-03-04,20:29:43.000,63,11149247,7125,0,1772656182,13117.00374172,30363.02280546,53259.061463280006 2026-03-04,20:29:44.000,63,11149262,6765,0,1772656183,13117.02395065,24367.05397485,53259.03351480001 2026-03-04,20:29:45.000,63,11149247,7205,0,1772656184,13117.04415958,30362.917068509996,53258.95665648 2026-03-04,20:29:46.000,63,11149238,6685,0,1772656185,13117.02395065,32207.75897907,53259.110373120006 2026-03-04,20:29:48.000,63,11149249,7165,0,1772656187,13117.071104819996,30362.811331560006,53259.08242464001 2026-03-04,20:29:49.000,63,11149233,7245,0,1772656188,13117.050895889995,26211.769001070003,53259.10338600001 2026-03-04,20:29:50.000,63,11149227,7245,0,1772656189,13117.09805005999,31285.14064815,53259.110373120006 2026-03-04,20:29:51.000,63,11149272,6525,0,1772656190,13117.07784112999,32207.58979995,53259.08242464001 2026-03-04,20:29:52.000,63,11149270,7045,0,1772656191,13117.071104819996,33591.228282,53259.18723144 2026-03-04,20:29:53.000,63,11149298,6685,0,1772656192,13117.08457744,27595.315844430006,53259.089411760004 2026-03-04,20:29:54.000,63,11149292,6725,0,1772656193,13117.07784112999,25289.17886667,53259.12434736 2026-03-04,20:29:55.000,63,11149247,7445,0,1772656194,13117.05763219999,28517.708603189996,53259.12434736 2026-03-04,20:29:56.000,63,11149277,7005,0,1772656195,13117.071104819996,30362.54346462,53259.10338600001 2026-03-04,20:29:57.000,63,11149255,7125,0,1772656196,13117.050895889995,26211.47998674,53259.15229584001 2026-03-04,20:29:59.000,63,11149255,7165,0,1772656198,13117.03742326999,28517.49008016,53259.20120568001 2026-03-04,20:30:00.000,63,11149281,7365,0,1772656199,13116.97679647999,28056.173865570003,53259.13133448001 2026-03-04,20:30:01.000,63,11149243,7205,0,1772656200,13116.97679647999,28978.594820850005,53259.1383216 2026-03-04,20:30:02.000,63,11149265,6965,0,1772656201,13116.89596075999,24827.55953949,53259.18024432001 2026-03-04,20:30:03.000,63,11149261,7005,0,1772656202,13116.87575182999,27594.864700110003,53259.208192800004 2026-03-04,20:30:04.000,63,11149201,6925,0,1772656203,13116.828597659995,27133.633075079997,53259.229154160006 2026-03-04,20:30:05.000,63,11149232,6725,0,1772656204,13116.78144349,27594.829454460007,53259.1383216 2026-03-04,20:30:06.000,63,11149221,6685,0,1772656205,13116.788179799994,28056.03288297,53259.208192800004 2026-03-04,20:30:07.000,63,11149238,6565,0,1772656206,13116.76123456,27133.548485520005,53259.20120568001 2026-03-04,20:30:08.000,63,11149244,6765,0,1772656207,13116.747761939994,28978.418592600006,53259.208192800004 2026-03-04,20:30:10.000,63,11149269,7125,0,1772656209,13116.707344079994,29439.706610670008,53259.21517992 2026-03-04,20:30:11.000,63,11149237,7005,0,1772656210,13116.673662529989,39125.267623709995,53259.15229584001 2026-03-04,20:30:12.000,63,11149282,6525,0,1772656211,13116.69387145999,28055.976489930006,53259.23614128 2026-03-04,20:30:13.000,63,11149247,7205,0,1772656212,13116.660189909999,28978.453838250003,53259.13133448001 2026-03-04,20:30:14.000,63,11149246,6485,0,1772656213,13116.619772049999,28517.215164089997,53259.16627008 2026-03-04,20:30:15.000,63,11149250,6685,0,1772656214,13116.646717289994,31745.81539191,53259.159282960005 2026-03-04,20:30:16.000,63,11149231,6925,0,1772656215,13116.619772049999,25750.01574042,53259.12434736 2026-03-04,20:30:17.000,63,11149210,6245,0,1772656216,13116.633244669989,30823.422633149996,53259.13133448001 2026-03-04,20:30:18.000,63,11149242,6725,0,1772656217,13116.586090499994,29439.699561539994,53259.14530872 2026-03-04,20:30:19.000,63,11149262,6525,0,1772656218,13116.552408949989,31284.604914270007,53259.16627008 2026-03-04,20:30:21.000,63,11149241,6845,0,1772656220,13116.485045849993,30362.2333029,53259.18024432001 2026-03-04,20:30:22.000,63,11149272,6565,0,1772656221,13116.431155369988,29900.987579609995,53259.11736024 2026-03-04,20:30:23.000,63,11149276,6605,0,1772656222,13116.397473819998,30823.464927930007,53259.19421856 2026-03-04,20:30:24.000,63,11149260,6445,0,1772656223,13116.309901790002,25750.072133459995,53259.19421856 2026-03-04,20:30:25.000,63,11149261,7285,0,1772656224,13116.235802379997,30362.25445029,53259.13133448001 2026-03-04,20:30:26.000,63,11149291,7125,0,1772656225,13116.175175589997,29901.072169170002,53259.1732572 2026-03-04,20:30:27.000,63,11149244,6525,0,1772656226,13116.128021420001,33590.8758255,53259.11736024 2026-03-04,20:30:28.000,63,11149278,6565,0,1772656227,13116.080867249992,31284.816388170002,53259.12434736 2026-03-04,20:30:29.000,63,11149238,6445,0,1772656228,13116.000031529991,33590.967464190006,53259.061463280006 2026-03-04,20:30:30.000,63,11149260,6445,0,1772656229,13115.973086289996,33590.94631680001,53259.05447616001 2026-03-04,20:30:32.000,63,11149259,7165,0,1772656231,13115.851832709996,30362.508218970004,53259.07543752 2026-03-04,20:30:33.000,63,11149274,6525,0,1772656232,13115.81815115999,32668.652245859994,53259.01255344001 2026-03-04,20:30:34.000,63,11149269,7085,0,1772656233,13115.791205919995,30823.810335300004,53259.00556632 2026-03-04,20:30:35.000,63,11149240,6685,0,1772656234,13115.80467854,36819.722772869995,53258.97761784 2026-03-04,20:30:36.000,63,11149243,7085,0,1772656235,13115.74405175,32668.786179329996,53259.00556632 2026-03-04,20:30:37.000,63,11149227,7045,0,1772656236,13115.69689757999,26211.6350676,53259.01255344001 2026-03-04,20:30:38.000,63,11149238,6525,0,1772656237,13115.70363389,32207.695536900006,53258.96364360001 2026-03-04,20:30:39.000,63,11149226,6925,0,1772656238,13115.690161269995,29440.404474540002,53258.94966936 2026-03-04,20:30:40.000,63,11149227,7245,0,1772656239,13115.690161269995,26211.874738020007,53258.97761784 2026-03-04,20:30:41.000,63,11149259,7125,0,1772656240,13115.75752436999,29901.71364,53258.872811040004 2026-03-04,20:30:43.000,63,11149224,6405,0,1772656242,13115.750788059995,27595.590760499996,53258.921720880004 2026-03-04,20:30:44.000,63,11149256,6485,0,1772656243,13115.74405175,26673.162756089994,53258.81691408001 2026-03-04,20:30:45.000,63,11149180,6645,0,1772656244,13115.73731543999,28979.29973385,53258.86582392001 2026-03-04,20:30:46.000,63,11149256,6405,0,1772656245,13115.78446961,28518.046961429995,53258.90774664 2026-03-04,20:30:47.000,63,11149249,6845,0,1772656246,13115.78446961,28518.061059689993,53258.84486256001 2026-03-04,20:30:48.000,63,11149258,6565,0,1772656247,13115.80467854,29901.664296090006,53258.88678528001 2026-03-04,20:30:49.000,63,11149221,6845,0,1772656248,13115.82488747,28517.927126220005,53258.84486256001 2026-03-04,20:30:50.000,63,11149212,6565,0,1772656249,13115.831623779995,28979.158751249997,53258.921720880004 2026-03-04,20:30:51.000,63,11149217,6965,0,1772656250,13115.81815115999,26211.776050200002,53258.921720880004 2026-03-04,20:30:52.000,63,11149228,6605,0,1772656251,13115.811414849995,28056.646157280004,53258.84486256001 2026-03-04,20:30:54.000,63,11149271,7085,0,1772656253,13115.750788059995,32668.835523240006,53258.823901200005 2026-03-04,20:30:55.000,63,11149210,6685,0,1772656254,13115.690161269995,27595.39338486,53258.893772400006 2026-03-04,20:30:56.000,63,11149295,6965,0,1772656255,13115.71710650999,23905.540384620006,53258.893772400006 2026-03-04,20:30:57.000,63,11149188,6525,0,1772656256,13115.67668864999,33130.0741974,53258.87979816 2026-03-04,20:30:58.000,63,11149189,7085,0,1772656257,13115.61606185999,28056.568616849996,53258.85184968 2026-03-04,20:30:59.000,63,11149218,6565,0,1772656258,13115.58238031,28517.82138927,53258.872811040004 2026-03-04,20:31:00.000,63,11149183,7365,0,1772656259,13115.55543506999,32668.941260189997,53258.872811040004 2026-03-04,20:31:01.000,63,11149293,6965,0,1772656260,13115.501544589999,32207.716684290004,53258.90774664 2026-03-04,20:31:02.000,63,11149246,6645,0,1772656261,13115.454390419989,30362.853626340002,53258.8588368 2026-03-04,20:31:03.000,63,11149238,6605,0,1772656262,13115.420708869999,23905.78710417,53258.921720880004 2026-03-04,20:31:05.000,63,11149240,6885,0,1772656264,13115.353345769989,26212.050966270006,53258.83088832 2026-03-04,20:31:06.000,63,11149213,6965,0,1772656265,13115.326400529993,27595.788136140007,53258.893772400006 2026-03-04,20:31:07.000,63,11149229,6925,0,1772656266,13115.319664219998,29902.023801720003,53258.872811040004 2026-03-04,20:31:08.000,63,11149213,7005,0,1772656267,13115.306191599993,28057.231235069994,53258.774991360006 2026-03-04,20:31:09.000,63,11149282,6645,0,1772656268,13115.279246359998,25289.933123580005,53258.7889656 2026-03-04,20:31:10.000,63,11149225,7285,0,1772656269,13115.333136839989,29902.270521269995,53258.81691408001 2026-03-04,20:31:11.000,63,11149286,6845,0,1772656270,13115.333136839989,28518.765972690002,53258.81691408001 2026-03-04,20:31:12.000,63,11149211,7525,0,1772656271,13115.373554699989,32208.682415100004,53258.85184968 2026-03-04,20:31:13.000,63,11149219,7205,0,1772656272,13115.393763629989,23906.675294550005,53258.80992696 2026-03-04,20:31:14.000,63,11149227,7365,0,1772656273,13115.447654109994,29902.70756733,53258.83787544 2026-03-04,20:31:16.000,63,11149238,6565,0,1772656275,13115.548698759994,30825.318849119998,53258.90075952 2026-03-04,20:31:17.000,63,11149262,6885,0,1772656276,13115.521753519999,29902.933139490007,53258.81691408001 2026-03-04,20:31:18.000,63,11149287,7405,0,1772656277,13115.56217138,33131.61795687,53258.88678528001 2026-03-04,20:31:19.000,63,11149218,6925,0,1772656278,13115.609325549995,30364.228206689993,53258.774991360006 2026-03-04,20:31:20.000,63,11149257,7525,0,1772656279,13115.649743409995,31748.021769600004,53258.823901200005 2026-03-04,20:31:21.000,63,11149194,6805,0,1772656280,13115.66321603,27596.845505639998,53258.76101712 2026-03-04,20:31:22.000,63,11149243,7285,0,1772656281,13115.70363389,29903.03182731,53258.83787544 2026-03-04,20:31:23.000,63,11149218,6445,0,1772656282,13115.71710650999,29441.793153150007,53258.87979816 2026-03-04,20:31:24.000,63,11149269,7125,0,1772656283,13115.73731543999,28058.098278060002,53258.91473376001 2026-03-04,20:31:25.000,63,11149260,6885,0,1772656284,13115.770996989995,28519.372197870005,53258.928708 2026-03-04,20:31:27.000,63,11149262,6685,0,1772656286,13115.791205919995,24829.47690285,53258.87979816 2026-03-04,20:31:28.000,63,11149215,7245,0,1772656287,13115.770996989995,28519.28055918,53258.88678528001 2026-03-04,20:31:29.000,63,11149264,6685,0,1772656288,13115.79794222999,25751.806219439997,53258.893772400006 2026-03-04,20:31:30.000,63,11149207,7205,0,1772656289,13115.750788059995,28057.95729546,53258.93569512001 2026-03-04,20:31:31.000,63,11149275,6965,0,1772656290,13115.76426068,28057.858607639995,53258.93569512001 2026-03-04,20:31:32.000,63,11149256,6965,0,1772656291,13115.750788059995,35898.84557706,53258.98460496001 2026-03-04,20:31:33.000,63,11149244,6885,0,1772656292,13115.750788059995,28980.335955960007,53258.98460496001 2026-03-04,20:31:34.000,63,11149258,6685,0,1772656293,13115.72384282,28057.851558509996,53258.96364360001 2026-03-04,20:31:35.000,63,11149251,7205,0,1772656294,13115.73731543999,31747.619969189996,53259.00556632 2026-03-04,20:31:36.000,63,11149322,6765,0,1772656295,13115.750788059995,29441.482991430006,53258.991592080005 2026-03-04,20:31:38.000,63,11149257,7165,0,1772656297,13115.75752436999,28519.026790500007,53259.01954056 2026-03-04,20:31:39.000,63,11149204,6885,0,1772656298,13115.770996989995,26674.135536030008,53259.10338600001 2026-03-04,20:31:40.000,63,11149182,7205,0,1772656299,13115.75752436999,29441.56053186,53258.9985792 2026-03-04,20:31:41.000,63,11149219,7325,0,1772656300,13115.791205919995,28519.076134410003,53259.07543752 2026-03-04,20:31:42.000,63,11149249,7085,0,1772656301,13115.831623779995,26674.177830810004,53259.061463280006 2026-03-04,20:31:43.000,63,11149260,6645,0,1772656302,13115.8450964,28519.181871359993,53259.10338600001 2026-03-04,20:31:44.000,63,11149246,6725,0,1772656303,13115.87877794999,30364.087224090006,53259.110373120006 2026-03-04,20:31:45.000,63,11149243,7325,0,1772656304,13115.851832709996,29902.989532530002,53259.03351480001 2026-03-04,20:31:46.000,63,11149242,6765,0,1772656305,13115.87877794999,28058.154671099997,53259.12434736 2026-03-04,20:31:47.000,63,11149257,7365,0,1772656306,13115.92593212,32209.246345499996,53259.13133448001 2026-03-04,20:31:49.000,63,11149219,7125,0,1772656308,13115.96634998,28058.28860457,53259.05447616001 2026-03-04,20:31:50.000,63,11149264,6765,0,1772656309,13115.973086289996,26674.678319040002,53259.09639888 2026-03-04,20:31:51.000,63,11149229,7125,0,1772656310,13116.033713079996,34054.44071256,53259.18024432001 2026-03-04,20:31:52.000,63,11149257,7085,0,1772656311,13116.047185700001,28058.401390650004,53259.14530872 2026-03-04,20:31:53.000,63,11149236,6485,0,1772656312,13116.074130939996,28519.724654370002,53259.20120568001 2026-03-04,20:31:54.000,63,11149258,6965,0,1772656313,13116.094339869996,31287.177846720006,53259.13133448001 2026-03-04,20:31:55.000,63,11149196,6885,0,1772656314,13116.087603560001,32209.619949390006,53259.16627008 2026-03-04,20:31:56.000,63,11149231,7484,0,1772656315,13116.094339869996,27136.050926669996,53259.1383216 2026-03-04,20:31:57.000,63,11149237,7005,0,1772656316,13116.141494039992,27597.30369909,53259.22216704001 2026-03-04,20:31:58.000,63,11149241,7525,0,1772656317,13116.148230350002,30364.707547529993,53259.229154160006 2026-03-04,20:32:00.000,63,11149263,7165,0,1772656319,13116.181911899992,30825.826386479996,53259.18723144 2026-03-04,20:32:01.000,63,11149248,6925,0,1772656320,13116.195384519997,27135.888796679996,53259.257102640004 2026-03-04,20:32:02.000,63,11149204,6885,0,1772656321,13116.242538689992,32670.6823953,53259.257102640004 2026-03-04,20:32:03.000,63,11149228,6765,0,1772656322,13116.242538689992,31748.155703070006,53259.26408976 2026-03-04,20:32:04.000,63,11149214,6965,0,1772656323,13116.249275000002,23445.89481384,53259.375883680004 2026-03-04,20:32:05.000,63,11149213,7285,0,1772656324,13116.262747619992,32670.52026531,53259.36889656001 2026-03-04,20:32:06.000,63,11149304,6565,0,1772656325,13116.256011309997,32670.435675750006,53259.326973840005 2026-03-04,20:32:07.000,63,11149261,7245,0,1772656326,13116.296429169997,27135.635028000004,53259.40383216 2026-03-04,20:32:08.000,63,11149261,7165,0,1772656327,13116.323374409993,35898.96541227,53259.3828708 2026-03-04,20:32:09.000,63,11149233,7205,0,1772656328,13116.343583339993,31747.859639610004,53259.45972912 2026-03-04,20:32:11.000,63,11149216,6685,0,1772656330,13116.424419059993,31286.536375890006,53259.41780640001 2026-03-04,20:32:12.000,63,11149238,6885,0,1772656331,13116.444627989993,30364.059027569994,53259.494664720005 2026-03-04,20:32:13.000,63,11149251,7165,0,1772656332,13116.485045849993,25751.742777270003,53259.445754880006 2026-03-04,20:32:14.000,63,11149275,7045,0,1772656333,13116.525463709993,30825.213112170008,53259.45972912 2026-03-04,20:32:15.000,63,11149235,7205,0,1772656334,13116.525463709993,30363.939192360005,53259.48069048 2026-03-04,20:32:16.000,63,11149232,6685,0,1772656335,13116.565881569994,27596.528294789998,53259.45972912 2026-03-04,20:32:17.000,63,11149163,7245,0,1772656336,13116.606299429994,31286.360147640007,53259.52960032 2026-03-04,20:32:18.000,63,11149235,7165,0,1772656337,13116.639980979999,33592.47597801,53259.47370336 2026-03-04,20:32:19.000,63,11149206,6685,0,1772656338,13116.660189909999,29441.356107090003,53259.543574560004 2026-03-04,20:32:20.000,63,11149296,6645,0,1772656339,13116.707344079994,28980.117432929997,53259.52960032 2026-03-04,20:32:22.000,63,11149279,7245,0,1772656341,13116.75449824999,30363.784111500005,53259.60645864001 2026-03-04,20:32:23.000,63,11149212,6525,0,1772656342,13116.741025629999,29902.559535599998,53259.64139424 2026-03-04,20:32:24.000,63,11149273,7125,0,1772656343,13116.75449824999,28057.562544180008,53259.592484400004 2026-03-04,20:32:25.000,63,11149214,7005,0,1772656344,13116.788179799994,31286.240312430004,53259.592484400004 2026-03-04,20:32:26.000,63,11149276,6965,0,1772656345,13116.76123456,31747.43669181,53259.58549728001 2026-03-04,20:32:27.000,63,11149183,7365,0,1772656346,13116.77470717999,31747.41554442,53259.564535920006 2026-03-04,20:32:28.000,63,11149243,7005,0,1772656347,13116.747761939994,29441.24332101,53259.53658744001 2026-03-04,20:32:29.000,63,11149206,6805,0,1772656348,13116.747761939994,31747.373249640004,53259.57851016 2026-03-04,20:32:30.000,63,11149207,7525,0,1772656349,13116.73428931999,28057.604838960004,53259.62043288 2026-03-04,20:32:31.000,63,11149268,6845,0,1772656350,13116.69387145999,30363.741816719994,53259.65536848001 2026-03-04,20:32:33.000,63,11149299,7165,0,1772656352,13116.71408038999,28980.025794240006,53259.64139424 2026-03-04,20:32:34.000,63,11149252,6685,0,1772656353,13116.741025629999,28518.751874430003,53259.63440712001 2026-03-04,20:32:35.000,63,11149248,6885,0,1772656354,13116.720816699999,30363.600834120007,53259.64838136 2026-03-04,20:32:36.000,63,11149242,6725,0,1772656355,13116.75449824999,26212.58670015,53259.66934272 2026-03-04,20:32:37.000,63,11149277,7245,0,1772656356,13116.78144349,28979.905959030002,53259.67632984 2026-03-04,20:32:38.000,63,11149258,6765,0,1772656357,13116.77470717999,36820.75899498,53259.70427832001 2026-03-04,20:32:39.000,63,11149233,7125,0,1772656358,13116.788179799994,28979.92005729,53259.71825256 2026-03-04,20:32:40.000,63,11149243,7325,0,1772656359,13116.80165242,26212.488012329995,53259.613445760006 2026-03-04,20:32:41.000,63,11149244,7205,0,1772656360,13116.80165242,30824.747869590006,53259.662355600005 2026-03-04,20:32:42.000,63,11149216,6685,0,1772656361,13116.788179799994,29902.263472139995,53259.592484400004 2026-03-04,20:32:44.000,63,11149299,7285,0,1772656363,13116.75449824999,30363.3611637,53259.711265440004 2026-03-04,20:32:45.000,63,11149273,7205,0,1772656364,13116.727553009994,29902.185931710002,53259.69030408 2026-03-04,20:32:46.000,63,11149245,7005,0,1772656365,13116.767970869994,32208.2594673,53259.711265440004 2026-03-04,20:32:47.000,63,11149228,6845,0,1772656366,13116.75449824999,26673.529310850005,53259.64139424 2026-03-04,20:32:48.000,63,11149272,6925,0,1772656367,13116.77470717999,30363.318868920003,53259.613445760006 2026-03-04,20:32:49.000,63,11149268,6925,0,1772656368,13116.76123456,27595.87977483,53259.59947152 2026-03-04,20:32:50.000,63,11149302,7045,0,1772656369,13116.76123456,30824.423609610007,53259.57152304 2026-03-04,20:32:51.000,63,11149198,6605,0,1772656370,13116.76123456,28979.504158619995,53259.58549728001 2026-03-04,20:32:52.000,63,11149245,7205,0,1772656371,13116.767970869994,28979.490060359996,53259.64838136 2026-03-04,20:32:53.000,63,11149250,6805,0,1772656372,13116.81512503999,27134.57060937,53259.62043288 2026-03-04,20:32:55.000,63,11149235,7125,0,1772656374,13116.77470717999,27134.612904149995,53259.63440712001 2026-03-04,20:32:56.000,63,11149200,6885,0,1772656375,13116.84207028,32208.040944270004,53259.732226800006 2026-03-04,20:32:57.000,63,11149270,6645,0,1772656376,13116.84207028,28979.45481471,53259.662355600005 2026-03-04,20:32:58.000,63,11149227,7005,0,1772656377,13116.869015519995,26212.093261050002,53259.71825256 2026-03-04,20:32:59.000,63,11149181,7085,0,1772656378,13116.88248814,31285.605890730003,53259.711265440004 2026-03-04,20:33:00.000,63,11149290,6765,0,1772656379,13116.929642309995,28979.43366732,53259.68331696001 2026-03-04,20:33:01.000,63,11149213,7205,0,1772656380,13116.922906,25750.910979930006,53259.711265440004 2026-03-04,20:33:02.000,63,11149224,6525,0,1772656381,13116.929642309995,29901.89691738,53259.67632984 2026-03-04,20:33:03.000,63,11149243,7045,0,1772656382,13116.93637861999,25289.608863600006,53259.732226800006 2026-03-04,20:33:04.000,63,11149248,6645,0,1772656383,13116.949851239995,27134.55651111,53259.760175280004 2026-03-04,20:33:06.000,63,11149244,6885,0,1772656385,13117.00374172,27134.514216330004,53259.760175280004 2026-03-04,20:33:07.000,63,11149271,7125,0,1772656386,13116.990269099995,29901.87576999,53259.781136640006 2026-03-04,20:33:08.000,63,11149228,6885,0,1772656387,13117.01721433999,28979.44071645,53259.75318816001 2026-03-04,20:33:09.000,63,11149247,6885,0,1772656388,13117.05763219999,28979.377274280007,53259.65536848001 2026-03-04,20:33:10.000,63,11149263,7125,0,1772656389,13117.071104819996,29440.559555400003,53259.732226800006 2026-03-04,20:33:11.000,63,11149227,6965,0,1772656390,13117.111522679996,28518.103354470004,53259.78812376 2026-03-04,20:33:12.000,63,11149206,6445,0,1772656391,13117.08457744,30363.008707200002,53259.80209800001 2026-03-04,20:33:13.000,63,11149238,6525,0,1772656392,13117.091313749996,34052.83351092,53259.760175280004 2026-03-04,20:33:14.000,63,11149227,7005,0,1772656393,13117.10478637,28979.257439070003,53259.760175280004 2026-03-04,20:33:15.000,63,11149263,7205,0,1772656394,13117.131731609996,27134.366184600003,53259.781136640006 2026-03-04,20:33:17.000,63,11149200,6685,0,1772656396,13117.14520423,31285.30982727,53259.72523968001 2026-03-04,20:33:18.000,63,11149249,7045,0,1772656397,13117.16541316,27595.37223747,53259.86498208 2026-03-04,20:33:19.000,63,11149191,6765,0,1772656398,13117.14520423,28517.870733179996,53259.85799496 2026-03-04,20:33:20.000,63,11149253,7085,0,1772656399,13117.16541316,29901.39642915,53259.80908512 2026-03-04,20:33:21.000,63,11149295,7325,0,1772656400,13117.151940539996,30362.592808529997,53259.85799496 2026-03-04,20:33:22.000,63,11149245,6965,0,1772656401,13117.158676849991,28056.491076420003,53259.89293056001 2026-03-04,20:33:23.000,63,11149251,7085,0,1772656402,13117.11825898999,27134.006678970007,53259.927866160004 2026-03-04,20:33:24.000,63,11149229,6925,0,1772656403,13117.111522679996,28517.638111890003,53259.9069048 2026-03-04,20:33:25.000,63,11149216,6525,0,1772656404,13117.05763219999,28978.80629475,53259.899917680006 2026-03-04,20:33:26.000,63,11149247,7005,0,1772656405,13117.050895889995,29901.177906120007,53259.899917680006 2026-03-04,20:33:28.000,63,11149270,6525,0,1772656407,13117.00374172,25288.903950599997,53259.92087904001 2026-03-04,20:33:29.000,63,11149205,6925,0,1772656408,13116.97679647999,29439.847593269995,53259.93485328 2026-03-04,20:33:30.000,63,11149261,7005,0,1772656409,13116.970060169995,29439.847593269995,53259.948827520006 2026-03-04,20:33:31.000,63,11149258,6485,0,1772656410,13116.889224449995,34513.198092959996,53259.96280176 2026-03-04,20:33:32.000,63,11149252,6324,0,1772656411,13116.84207028,28978.531378679996,53259.98376312 2026-03-04,20:33:33.000,63,11149209,7245,0,1772656412,13116.848806589995,28056.06107949,53259.92087904001 2026-03-04,20:33:34.000,63,11149220,6565,0,1772656413,13116.808388729994,31284.576717749995,53259.89293056001 2026-03-04,20:33:35.000,63,11149206,6685,0,1772656414,13116.828597659995,28055.990588190005,53259.976776 2026-03-04,20:33:36.000,63,11149211,7165,0,1772656415,13116.79491610999,30361.986583349993,53259.9069048 2026-03-04,20:33:37.000,63,11149212,6525,0,1772656416,13116.79491610999,34051.70565012,53260.00472448 2026-03-04,20:33:39.000,63,11149311,7085,0,1772656418,13116.75449824999,32206.750953480005,53259.976776 2026-03-04,20:33:40.000,63,11149279,7165,0,1772656419,13116.75449824999,26210.81736852,53259.96280176 2026-03-04,20:33:41.000,63,11149237,6845,0,1772656420,13116.73428931999,26672.013747899997,53260.0117116 2026-03-04,20:33:42.000,63,11149232,7005,0,1772656421,13116.78144349,29900.480042249997,53260.01869872001 2026-03-04,20:33:43.000,63,11149260,6645,0,1772656422,13116.81512503999,28055.532394740003,53260.03966008001 2026-03-04,20:33:44.000,63,11149309,7085,0,1772656423,13116.788179799994,28977.889907849996,53260.07459568 2026-03-04,20:33:45.000,63,11149272,6645,0,1772656424,13116.76123456,29439.022845059997,53260.067608560006 2026-03-04,20:33:46.000,63,11149265,7045,0,1772656425,13116.747761939994,26210.464912020005,53260.0117116 2026-03-04,20:33:47.000,63,11149196,6445,0,1772656426,13116.77470717999,30361.366259910006,53260.067608560006 2026-03-04,20:33:48.000,63,11149249,7165,0,1772656427,13116.77470717999,32667.397500720006,53260.10953128001 2026-03-04,20:33:50.000,63,11149266,6525,0,1772656429,13116.76123456,28516.284678929995,53259.948827520006 2026-03-04,20:33:51.000,63,11149287,6965,0,1772656430,13116.741025629999,32205.975549180002,53260.02568584 2026-03-04,20:33:52.000,63,11149248,6485,0,1772656431,13116.73428931999,29899.887915330008,53260.02568584 2026-03-04,20:33:53.000,63,11149222,6324,0,1772656432,13116.73428931999,33128.382406200006,53260.00472448 2026-03-04,20:33:54.000,63,11149220,6445,0,1772656433,13116.75449824999,27132.533410799995,53260.03267296 2026-03-04,20:33:55.000,63,11149178,6645,0,1772656434,13116.73428931999,34512.03498651,53260.01869872001 2026-03-04,20:33:56.000,63,11149270,6605,0,1772656435,13116.75449824999,27593.807330609998,53260.046647200004 2026-03-04,20:33:57.000,63,11149220,6645,0,1772656436,13116.75449824999,29899.789227510002,53260.00472448 2026-03-04,20:33:58.000,63,11149240,6645,0,1772656437,13116.78144349,32205.862763099998,53260.05363432 2026-03-04,20:33:59.000,63,11149212,6284,0,1772656438,13116.767970869994,28977.445812660008,53260.14446688 2026-03-04,20:34:01.000,63,11149195,7005,0,1772656440,13116.741025629999,24365.355134519996,53260.067608560006 2026-03-04,20:34:02.000,63,11149241,7285,0,1772656441,13116.76123456,30361.161835139996,53260.07459568 2026-03-04,20:34:03.000,63,11149237,7045,0,1772656442,13116.77470717999,28977.572696999996,53260.116518400006 2026-03-04,20:34:04.000,63,11149253,7005,0,1772656443,13116.747761939994,29900.085290970004,53260.116518400006 2026-03-04,20:34:05.000,63,11149263,7245,0,1772656444,13116.741025629999,25287.853630230005,53260.10254416 2026-03-04,20:34:06.000,63,11149256,6485,0,1772656445,13116.76123456,28055.208134760003,53260.13049264 2026-03-04,20:34:07.000,63,11149231,7205,0,1772656446,13116.71408038999,31283.744920409998,53260.116518400006 2026-03-04,20:34:08.000,63,11149229,7205,0,1772656447,13116.707344079994,32667.390451590007,53260.03267296 2026-03-04,20:34:09.000,63,11149232,7005,0,1772656448,13116.707344079994,28055.23633128,53260.0815828 2026-03-04,20:34:10.000,63,11149245,7045,0,1772656449,13116.707344079994,28055.25747867,53260.05363432 2026-03-04,20:34:12.000,63,11149200,6405,0,1772656451,13116.687135149994,34051.07827755,53260.17241536 2026-03-04,20:34:13.000,63,11149212,6765,0,1772656452,13116.646717289994,33128.63617488,53260.151454 2026-03-04,20:34:14.000,63,11149263,7445,0,1772656453,13116.619772049999,27594.032902770006,53260.17940248 2026-03-04,20:34:15.000,63,11149243,7445,0,1772656454,13116.579354189998,24826.720693020005,53260.20036384 2026-03-04,20:34:16.000,63,11149230,6565,0,1772656455,13116.552408949989,27594.032902770006,53260.13747976001 2026-03-04,20:34:17.000,63,11149191,7285,0,1772656456,13116.552408949989,34050.993687990005,53260.20735096001 2026-03-04,20:34:18.000,63,11149216,6885,0,1772656457,13116.511991089988,28977.636139170005,53260.17940248 2026-03-04,20:34:19.000,63,11149214,6885,0,1772656458,13116.511991089988,30361.28871948,53260.235299440006 2026-03-04,20:34:20.000,63,11149257,7365,0,1772656459,13116.498518469998,31283.688527370003,53260.20036384 2026-03-04,20:34:21.000,63,11149201,7245,0,1772656460,13116.511991089988,33589.78321035,53260.25626080001 2026-03-04,20:34:23.000,63,11149290,6445,0,1772656462,13116.444627989993,31283.73082215,53260.2213252 2026-03-04,20:34:24.000,63,11149209,6965,0,1772656463,13116.431155369988,33589.83255426001,53260.17241536 2026-03-04,20:34:25.000,63,11149271,7165,0,1772656464,13116.397473819998,32667.432746370003,53260.17940248 2026-03-04,20:34:26.000,63,11149247,7085,0,1772656465,13116.377264889998,31283.794264320008,53260.2213252 2026-03-04,20:34:27.000,63,11149202,6765,0,1772656466,13116.377264889998,29900.12053662,53260.19337672 2026-03-04,20:34:28.000,63,11149228,6805,0,1772656467,13116.410946440003,30361.380358170005,53260.17241536 2026-03-04,20:34:29.000,63,11149197,7525,0,1772656468,13116.384001199993,31745.054085869997,53260.17241536 2026-03-04,20:34:30.000,63,11149195,7125,0,1772656469,13116.431155369988,33128.699617050006,53260.17940248 2026-03-04,20:34:31.000,63,11149224,6765,0,1772656470,13116.444627989993,33128.72781357,53260.18638960001 2026-03-04,20:34:32.000,63,11149246,6885,0,1772656471,13116.471573229988,28055.39141214,53260.20735096001 2026-03-04,20:34:34.000,63,11149259,7285,0,1772656473,13116.424419059993,30361.620028589998,53260.20735096001 2026-03-04,20:34:35.000,63,11149272,6685,0,1772656474,13116.498518469998,28055.525345610004,53260.20036384 2026-03-04,20:34:36.000,63,11149295,7245,0,1772656475,13116.458100609998,27594.371261010005,53260.22831232001 2026-03-04,20:34:37.000,63,11149190,6845,0,1772656476,13116.464836919993,28978.052037839996,53260.20735096001 2026-03-04,20:34:38.000,63,11149267,7165,0,1772656477,13116.478309539998,32667.820448519997,53260.151454 2026-03-04,20:34:39.000,63,11149256,6805,0,1772656478,13116.485045849993,29900.585779200002,53260.2213252 2026-03-04,20:34:40.000,63,11149218,6885,0,1772656479,13116.511991089988,26672.091288330004,53260.15844112001 2026-03-04,20:34:41.000,63,11149211,7445,0,1772656480,13116.478309539998,28055.814359940006,53260.20735096001 2026-03-04,20:34:42.000,63,11149212,6805,0,1772656481,13116.478309539998,31284.400489499996,53260.17940248 2026-03-04,20:34:43.000,63,11149235,6925,0,1772656482,13116.485045849993,25749.797217390005,53260.20735096001 2026-03-04,20:34:45.000,63,11149184,7045,0,1772656484,13116.485045849993,28056.011735580003,53260.20735096001 2026-03-04,20:34:46.000,63,11149242,6685,0,1772656485,13116.444627989993,28517.34909756,53260.2213252 2026-03-04,20:34:47.000,63,11149274,6645,0,1772656486,13116.505254779993,31284.69655296,53260.22831232001 2026-03-04,20:34:48.000,63,11149259,7245,0,1772656487,13116.464836919993,29439.847593269995,53260.24927368 2026-03-04,20:34:49.000,63,11149254,6725,0,1772656488,13116.498518469998,28056.265504259994,53260.20735096001 2026-03-04,20:34:50.000,63,11149174,6845,0,1772656489,13116.491782159988,31284.872781209997,53260.20036384 2026-03-04,20:34:51.000,63,11149252,6885,0,1772656490,13116.511991089988,31746.15375015,53260.15844112001 2026-03-04,20:34:52.000,63,11149216,6765,0,1772656491,13116.538936329998,28517.694504929997,53260.14446688 2026-03-04,20:34:53.000,63,11149232,6805,0,1772656492,13116.525463709993,29440.157754989996,53260.20036384 2026-03-04,20:34:54.000,63,11149204,6925,0,1772656493,13116.552408949989,30362.656250700005,53260.18638960001 2026-03-04,20:34:56.000,63,11149199,7325,0,1772656495,13116.619772049999,29440.341032369994,53260.20036384 2026-03-04,20:34:57.000,63,11149243,7085,0,1772656496,13116.626508359994,34975.09938534,53260.20036384 2026-03-04,20:34:58.000,63,11149263,7125,0,1772656497,13116.653453599989,26673.028822620006,53260.214338080004 2026-03-04,20:34:59.000,63,11149265,7005,0,1772656498,13116.639980979999,30362.88887199,53260.19337672 2026-03-04,20:35:00.000,63,11149229,7125,0,1772656499,13116.592826809989,31285.429662480004,53260.10254416 2026-03-04,20:35:01.000,63,11149097,7165,0,1772656500,13116.592826809989,28518.054010559994,53260.20735096001 2026-03-04,20:35:02.000,63,11149238,6885,0,1772656501,13116.586090499994,31285.352122049997,53260.17940248 2026-03-04,20:35:03.000,63,11149194,6685,0,1772656502,13116.565881569994,33591.48909981,53260.13049264 2026-03-04,20:35:04.000,63,11149252,6805,0,1772656503,13116.586090499994,36820.075229370006,53260.151454 2026-03-04,20:35:05.000,63,11149281,7525,0,1772656504,13116.592826809989,31746.60489447,53260.165428240005 2026-03-04,20:35:07.000,63,11149244,6605,0,1772656506,13116.565881569994,31285.3168764,53260.17241536 2026-03-04,20:35:08.000,63,11149244,6645,0,1772656507,13116.572617879989,31285.30277814,53260.14446688 2026-03-04,20:35:09.000,63,11149242,6885,0,1772656508,13116.619772049999,26673.000626099994,53260.10254416 2026-03-04,20:35:10.000,63,11149201,7285,0,1772656509,13116.592826809989,32668.969456709994,53260.07459568 2026-03-04,20:35:11.000,63,11149300,6765,0,1772656510,13116.606299429994,27595.54141659,53260.08856992001 2026-03-04,20:35:12.000,63,11149239,7085,0,1772656511,13116.599563119998,30824.148693540003,53260.06062144001 2026-03-04,20:35:13.000,63,11149252,6445,0,1772656512,13116.639980979999,32669.032898880003,53260.067608560006 2026-03-04,20:35:14.000,63,11149224,6725,0,1772656513,13116.613035739989,24828.22920684,53260.067608560006 2026-03-04,20:35:15.000,63,11149265,7525,0,1772656514,13116.646717289994,23905.822349819995,53260.02568584 2026-03-04,20:35:16.000,63,11149209,6925,0,1772656515,13116.673662529989,32207.899961670002,53260.046647200004 2026-03-04,20:35:18.000,63,11149190,6605,0,1772656517,13116.69387145999,25750.847537759997,53260.08856992001 2026-03-04,20:35:19.000,63,11149216,6885,0,1772656518,13116.71408038999,32207.991600359994,53260.02568584 2026-03-04,20:35:20.000,63,11149197,7484,0,1772656519,13116.69387145999,33130.468948680005,53260.02568584 2026-03-04,20:35:21.000,63,11149217,7445,0,1772656520,13116.720816699999,29440.665292349993,53260.095557040004 2026-03-04,20:35:22.000,63,11149184,6845,0,1772656521,13116.788179799994,27134.55651111,53260.06062144001 2026-03-04,20:35:23.000,63,11149235,7285,0,1772656522,13116.79491610999,31746.809319239997,53260.13049264 2026-03-04,20:35:24.000,63,11149197,7165,0,1772656523,13116.79491610999,26212.10735931,53260.06062144001 2026-03-04,20:35:25.000,63,11149258,7045,0,1772656524,13116.828597659995,30824.388363959995,53260.046647200004 2026-03-04,20:35:26.000,63,11149234,7205,0,1772656525,13116.80165242,27134.57060937,53260.05363432 2026-03-04,20:35:27.000,63,11149252,6765,0,1772656526,13116.828597659995,29901.91101564,53260.067608560006 2026-03-04,20:35:29.000,63,11149253,7085,0,1772656528,13116.869015519995,28518.230238810007,53260.067608560006 2026-03-04,20:35:30.000,63,11149235,7405,0,1772656529,13116.90269707,26673.346033470007,53260.05363432 2026-03-04,20:35:31.000,63,11149234,6885,0,1772656530,13116.889224449995,28979.504158619995,53260.10953128001 2026-03-04,20:35:32.000,63,11149237,7125,0,1772656531,13116.95658754999,27595.816332660004,53260.116518400006 2026-03-04,20:35:33.000,63,11149247,7525,0,1772656532,13116.949851239995,28057.16074377,53260.17940248 2026-03-04,20:35:34.000,63,11149185,7165,0,1772656533,13116.929642309995,27595.87977483,53260.20036384 2026-03-04,20:35:35.000,63,11149231,7484,0,1772656534,13116.97679647999,28057.1677929,53260.20735096001 2026-03-04,20:35:36.000,63,11149224,6965,0,1772656535,13116.98353279,32208.181926870006,53260.20735096001 2026-03-04,20:35:37.000,63,11149259,7325,0,1772656536,13116.99700540999,28979.631042959998,53260.20735096001 2026-03-04,20:35:38.000,63,11149262,6685,0,1772656537,13117.00374172,31285.8103155,53260.2213252 2026-03-04,20:35:40.000,63,11149228,7365,0,1772656539,13116.95658754999,30363.389360219997,53260.13049264 2026-03-04,20:35:41.000,63,11149226,6765,0,1772656540,13116.949851239995,28057.33697202,53260.19337672 2026-03-04,20:35:42.000,63,11149261,7285,0,1772656541,13116.970060169995,30824.620985250003,53260.12350552 2026-03-04,20:35:43.000,63,11149218,6685,0,1772656542,13117.03742326999,27134.901918479998,53260.095557040004 2026-03-04,20:35:44.000,63,11149239,7484,0,1772656543,13117.071104819996,34514.57972244,53260.165428240005 2026-03-04,20:35:45.000,63,11149252,6725,0,1772656544,13117.05763219999,30363.579686729994,53260.12350552 2026-03-04,20:35:46.000,63,11149248,6685,0,1772656545,13117.08457744,31747.316856599995,53260.151454 2026-03-04,20:35:47.000,63,11149229,7125,0,1772656546,13117.08457744,32208.55553076,53260.116518400006 2026-03-04,20:35:48.000,63,11149217,7205,0,1772656547,13117.03742326999,31286.10637896,53260.095557040004 2026-03-04,20:35:49.000,63,11149206,6885,0,1772656548,13117.04415958,32208.661267710006,53260.15844112001 2026-03-04,20:35:51.000,63,11149203,7085,0,1772656550,13117.00374172,31747.373249640004,53260.03966008001 2026-03-04,20:35:52.000,63,11149186,6685,0,1772656551,13116.96332386,24828.877726799998,53260.0117116 2026-03-04,20:35:53.000,63,11149257,7445,0,1772656552,13116.922906,32669.758959269995,53260.095557040004 2026-03-04,20:35:54.000,63,11149197,7045,0,1772656553,13116.90269707,35437.07116902,53260.067608560006 2026-03-04,20:35:55.000,63,11149255,7245,0,1772656554,13116.869015519995,27596.232231329996,53260.095557040004 2026-03-04,20:35:56.000,63,11149186,6685,0,1772656555,13116.828597659995,27134.951262389994,53260.067608560006 2026-03-04,20:35:57.000,63,11149203,7405,0,1772656556,13116.84207028,29902.291668660007,53260.00472448 2026-03-04,20:35:58.000,63,11149171,7085,0,1772656557,13116.84207028,29441.08824015,53260.0117116 2026-03-04,20:35:59.000,63,11149213,7245,0,1772656558,13116.84207028,27134.908967609997,53259.96978888001 2026-03-04,20:36:00.000,63,11149183,7285,0,1772656559,13116.828597659995,27134.908967609997,53259.997737360005 2026-03-04,20:36:02.000,63,11149207,7245,0,1772656561,13116.869015519995,26212.488012329995,53260.01869872001 2026-03-04,20:36:03.000,63,11149260,6765,0,1772656562,13116.85554289999,28518.63203922,53260.067608560006 2026-03-04,20:36:04.000,63,11149214,6765,0,1772656563,13116.86227921,31747.232267040003,53260.00472448 2026-03-04,20:36:05.000,63,11149168,6885,0,1772656564,13116.86227921,27596.17583829,53260.0117116 2026-03-04,20:36:06.000,63,11149222,6605,0,1772656565,13116.86227921,26212.530307110006,53260.03267296 2026-03-04,20:36:07.000,63,11149225,6965,0,1772656566,13116.869015519995,29902.326914310004,53260.01869872001 2026-03-04,20:36:08.000,63,11149212,6645,0,1772656567,13116.88248814,25289.98951662,53259.98376312 2026-03-04,20:36:09.000,63,11149204,6525,0,1772656568,13116.848806589995,29902.249373879997,53259.99075024001 2026-03-04,20:36:10.000,63,11149190,7005,0,1772656569,13116.85554289999,29902.143636930006,53259.96280176 2026-03-04,20:36:11.000,63,11149252,6805,0,1772656570,13116.81512503999,25289.919025320007,53259.948827520006 2026-03-04,20:36:13.000,63,11149201,7005,0,1772656572,13116.82186135,29440.792176689996,53259.976776 2026-03-04,20:36:14.000,63,11149213,6885,0,1772656573,13116.81512503999,28057.104350730006,53259.9069048 2026-03-04,20:36:15.000,63,11149245,7165,0,1772656574,13116.79491610999,30363.227230229997,53259.95581464 2026-03-04,20:36:16.000,63,11149263,6845,0,1772656575,13116.78144349,28518.335975759997,53259.899917680006 2026-03-04,20:36:17.000,63,11149196,6765,0,1772656576,13116.79491610999,31285.676382029997,53259.89293056001 2026-03-04,20:36:18.000,63,11149269,6245,0,1772656577,13116.767970869994,32208.118484699997,53259.87196920001 2026-03-04,20:36:19.000,63,11149205,7205,0,1772656578,13116.71408038999,33130.56058737,53259.86498208 2026-03-04,20:36:20.000,63,11149232,6685,0,1772656579,13116.73428931999,28979.504158619995,53259.86498208 2026-03-04,20:36:21.000,63,11149242,6565,0,1772656580,13116.747761939994,30363.135591540005,53259.8370336 2026-03-04,20:36:22.000,63,11149196,6525,0,1772656581,13116.727553009994,26212.072113660004,53259.830046480005 2026-03-04,20:36:24.000,63,11149254,5765,0,1772656583,13116.660189909999,28979.363176019993,53259.80209800001 2026-03-04,20:36:25.000,63,11149199,7085,0,1772656584,13116.673662529989,26673.212100000004,53259.781136640006 2026-03-04,20:36:26.000,63,11149207,7125,0,1772656585,13116.700607769999,27595.675350060003,53259.82305936001 2026-03-04,20:36:27.000,63,11149245,6965,0,1772656586,13116.720816699999,27595.597809629995,53259.78812376 2026-03-04,20:36:28.000,63,11149271,6965,0,1772656587,13116.747761939994,26211.924081930003,53259.7671624 2026-03-04,20:36:29.000,63,11149231,7125,0,1772656588,13116.747761939994,32669.124537569995,53259.77414952001 2026-03-04,20:36:30.000,63,11149181,7045,0,1772656589,13116.741025629999,30362.931166769995,53259.760175280004 2026-03-04,20:36:31.000,63,11149208,6605,0,1772656590,13116.720816699999,20215.98344784,53259.72523968001 2026-03-04,20:36:32.000,63,11149220,6405,0,1772656591,13116.720816699999,29440.538408010005,53259.68331696001 2026-03-04,20:36:33.000,63,11149224,6525,0,1772656592,13116.720816699999,34513.98759552,53259.67632984 2026-03-04,20:36:35.000,63,11149274,6645,0,1772656594,13116.707344079994,28979.327930369996,53259.59947152 2026-03-04,20:36:36.000,63,11149085,6925,0,1772656595,13116.680398839999,31746.647189249998,53259.57851016 2026-03-04,20:36:37.000,63,11149228,6525,0,1772656596,13116.673662529989,32207.829470369994,53259.62043288 2026-03-04,20:36:38.000,63,11149225,7045,0,1772656597,13116.653453599989,28979.27153733,53259.592484400004 2026-03-04,20:36:39.000,63,11149254,6725,0,1772656598,13116.680398839999,27134.41552851,53259.592484400004 2026-03-04,20:36:40.000,63,11149206,6725,0,1772656599,13116.633244669989,29901.73478739,53259.62742 2026-03-04,20:36:41.000,63,11149237,7405,0,1772656600,13116.639980979999,29440.510211490007,53259.64139424 2026-03-04,20:36:42.000,63,11149186,6284,0,1772656601,13116.646717289994,27595.647153540005,53259.63440712001 2026-03-04,20:36:43.000,63,11149244,6685,0,1772656602,13116.653453599989,30824.219184839996,53259.57152304 2026-03-04,20:36:44.000,63,11149289,6365,0,1772656603,13116.653453599989,30824.155742670002,53259.52960032 2026-03-04,20:36:46.000,63,11149199,7005,0,1772656605,13116.666926219994,33130.144688700006,53259.543574560004 2026-03-04,20:36:47.000,63,11149293,7045,0,1772656606,13116.687135149994,24366.870697470004,53259.50165184 2026-03-04,20:36:48.000,63,11149182,6485,0,1772656607,13116.680398839999,29901.523313490005,53259.58549728001 2026-03-04,20:36:49.000,63,11149232,6885,0,1772656608,13116.660189909999,25289.228210579997,53259.52960032 2026-03-04,20:36:50.000,63,11149222,6685,0,1772656609,13116.673662529989,25289.164768410003,53259.494664720005 2026-03-04,20:36:51.000,63,11149206,6805,0,1772656610,13116.673662529989,30362.621005049994,53259.43876776001 2026-03-04,20:36:52.000,63,11149176,6845,0,1772656611,13116.633244669989,27133.950285929997,53259.50863896 2026-03-04,20:36:53.000,63,11149218,6685,0,1772656612,13116.626508359994,31284.957370770004,53259.445754880006 2026-03-04,20:36:54.000,63,11149281,7365,0,1772656613,13116.666926219994,31284.900977729994,53259.50165184 2026-03-04,20:36:55.000,63,11149234,6725,0,1772656614,13116.680398839999,29901.192004380006,53259.52960032 2026-03-04,20:36:57.000,63,11149249,7165,0,1772656616,13116.660189909999,30823.563615749998,53259.51562608001 2026-03-04,20:36:58.000,63,11149221,7365,0,1772656617,13116.666926219994,28056.244356869996,53259.48767760001 2026-03-04,20:36:59.000,63,11149173,7525,0,1772656618,13116.639980979999,36819.384414629996,53259.48069048 2026-03-04,20:37:00.000,63,11149083,7125,0,1772656619,13116.639980979999,31284.69655296,53259.494664720005 2026-03-04,20:37:01.000,63,11149220,6805,0,1772656620,13116.639980979999,29900.987579609995,53259.43876776001 2026-03-04,20:37:02.000,63,11149198,7005,0,1772656621,13116.673662529989,28056.131570790007,53259.48767760001 2026-03-04,20:37:03.000,63,11149248,6685,0,1772656622,13116.653453599989,34974.394472340005,53259.47370336 2026-03-04,20:37:04.000,63,11149245,7565,0,1772656623,13116.673662529989,31745.843588429998,53259.494664720005 2026-03-04,20:37:05.000,63,11149224,6965,0,1772656624,13116.673662529989,32206.96947651,53259.445754880006 2026-03-04,20:37:06.000,63,11149227,7005,0,1772656625,13116.73428931999,28978.418592600006,53259.47370336 2026-03-04,20:37:08.000,63,11149210,6525,0,1772656627,13116.741025629999,30361.972485089995,53259.55754880001 2026-03-04,20:37:09.000,63,11149216,5845,0,1772656628,13116.79491610999,32206.877837819993,53259.543574560004 2026-03-04,20:37:10.000,63,11149223,7365,0,1772656629,13116.83533396999,31284.400489499996,53259.543574560004 2026-03-04,20:37:11.000,63,11149244,6645,0,1772656630,13116.83533396999,31284.407538629996,53259.62043288 2026-03-04,20:37:12.000,63,11149173,6925,0,1772656631,13116.848806589995,27594.59683317,53259.57152304 2026-03-04,20:37:13.000,63,11149199,7205,0,1772656632,13116.84207028,34051.67040447,53259.59947152 2026-03-04,20:37:14.000,63,11149184,6645,0,1772656633,13116.85554289999,35435.30888652,53259.62742 2026-03-04,20:37:15.000,63,11149166,6685,0,1772656634,13116.84207028,34051.66335534,53259.62742 2026-03-04,20:37:16.000,63,11149227,7205,0,1772656635,13116.89596075999,27133.365208140007,53259.62742 2026-03-04,20:37:17.000,63,11149212,6765,0,1772656636,13116.922906,29900.712663540005,53259.64139424 2026-03-04,20:37:19.000,63,11149243,7245,0,1772656638,13116.97679647999,27594.632078819996,53259.592484400004 2026-03-04,20:37:20.000,63,11149234,6845,0,1772656639,13116.98353279,29900.705614410006,53259.62043288 2026-03-04,20:37:21.000,63,11149198,6805,0,1772656640,13116.990269099995,32206.729806090007,53259.65536848001 2026-03-04,20:37:22.000,63,11149236,6885,0,1772656641,13116.990269099995,28055.786163419994,53259.60645864001 2026-03-04,20:37:23.000,63,11149198,6765,0,1772656642,13116.96332386,29439.47398938,53259.62742 2026-03-04,20:37:24.000,63,11149236,6765,0,1772656643,13116.970060169995,27133.365208140007,53259.65536848001 2026-03-04,20:37:25.000,63,11149263,7405,0,1772656644,13117.01721433999,29439.438743730003,53259.613445760006 2026-03-04,20:37:26.000,63,11149281,7205,0,1772656645,13117.030686959995,28516.996641060003,53259.70427832001 2026-03-04,20:37:27.000,63,11149187,7325,0,1772656646,13117.04415958,29439.354154169996,53259.65536848001 2026-03-04,20:37:28.000,63,11149224,6805,0,1772656647,13117.03742326999,28978.101381750006,53259.64838136 2026-03-04,20:37:30.000,63,11149186,7005,0,1772656649,13117.07784112999,31284.167868210003,53259.70427832001 2026-03-04,20:37:31.000,63,11149217,6805,0,1772656650,13117.06436851,32667.77110461,53259.72523968001 2026-03-04,20:37:32.000,63,11149184,6525,0,1772656651,13117.08457744,30822.851653620004,53259.74620104 2026-03-04,20:37:33.000,63,11149222,6885,0,1772656652,13117.111522679996,29900.395452690005,53259.67632984 2026-03-04,20:37:34.000,63,11149236,6965,0,1772656653,13117.091313749996,29900.339059649996,53259.732226800006 2026-03-04,20:37:35.000,63,11149218,6845,0,1772656654,13117.09805005999,30822.71772015,53259.71825256 2026-03-04,20:37:36.000,63,11149208,6885,0,1772656655,13117.09805005999,28516.594840649996,53259.69030408 2026-03-04,20:37:37.000,63,11149220,6485,0,1772656656,13117.08457744,29900.198077049994,53259.71825256 2026-03-04,20:37:38.000,63,11149146,5925,0,1772656657,13117.1249953,31283.808362580006,53259.66934272 2026-03-04,20:37:39.000,63,11149229,7165,0,1772656658,13117.111522679996,25287.945268919997,53259.64139424 2026-03-04,20:37:41.000,63,11149241,7005,0,1772656660,13117.16541316,25748.993616570006,53259.69030408 2026-03-04,20:37:42.000,63,11149214,6925,0,1772656661,13117.11825898999,30361.140687749998,53259.77414952001 2026-03-04,20:37:43.000,63,11149213,7405,0,1772656662,13117.16541316,36356.91214272,53259.79511088 2026-03-04,20:37:44.000,63,11149217,7245,0,1772656663,13117.151940539996,33589.59993297,53259.781136640006 2026-03-04,20:37:45.000,63,11149233,7165,0,1772656664,13117.16541316,33589.55763819,53259.79511088 2026-03-04,20:37:46.000,63,11149213,7245,0,1772656665,13117.205831020001,22981.54747335,53259.80908512 2026-03-04,20:37:47.000,63,11149214,5365,0,1772656666,13117.259721499991,30822.174937140007,53259.8370336 2026-03-04,20:37:48.000,63,11149219,7325,0,1772656667,13117.252985189996,26210.006718570003,53259.85799496 2026-03-04,20:37:49.000,63,11149243,7085,0,1772656668,13117.273194119996,30822.139691489996,53259.80908512 2026-03-04,20:37:50.000,63,11149261,7045,0,1772656669,13117.286666740001,25748.824437450006,53259.79511088 2026-03-04,20:37:52.000,63,11149236,5645,0,1772656671,13117.347293530001,28515.981566340008,53259.82305936001 2026-03-04,20:37:53.000,63,11149222,6805,0,1772656672,13117.320348289992,27132.30078951,53259.8370336 2026-03-04,20:37:54.000,63,11149256,6885,0,1772656673,13117.367502460002,26209.816392060005,53259.8370336 2026-03-04,20:37:55.000,63,11149253,7005,0,1772656674,13117.367502460002,28977.093356159996,53259.78812376 2026-03-04,20:37:56.000,63,11149249,7045,0,1772656675,13117.374238769997,25287.339043739994,53259.80908512 2026-03-04,20:37:57.000,63,11149252,6725,0,1772656676,13117.414656629997,22981.202065980004,53259.899917680006 2026-03-04,20:37:58.000,63,11149227,7045,0,1772656677,13117.407920320002,28976.89598052,53259.948827520006 2026-03-04,20:37:59.000,63,11149216,6765,0,1772656678,13117.387711390002,29899.309886670002,53259.80908512 2026-03-04,20:38:00.000,63,11149248,6765,0,1772656679,13117.360766149992,29899.267591890006,53259.89293056001 2026-03-04,20:38:01.000,63,11149243,7205,0,1772656680,13117.374238769997,33127.698640589995,53259.91389192 2026-03-04,20:38:03.000,63,11149258,6725,0,1772656682,13117.387711390002,27593.010778919997,53259.899917680006 2026-03-04,20:38:04.000,63,11149226,6725,0,1772656683,13117.347293530001,27131.793252150004,53259.85100784001 2026-03-04,20:38:05.000,63,11149208,6885,0,1772656684,13117.367502460002,33588.66239868,53259.87196920001 2026-03-04,20:38:06.000,63,11149238,6725,0,1772656685,13117.421392939992,28515.347144640007,53259.87196920001 2026-03-04,20:38:07.000,63,11149228,6885,0,1772656686,13117.401184009992,27131.66636781,53259.88594344 2026-03-04,20:38:08.000,63,11149250,6725,0,1772656687,13117.394447699997,28976.508278370005,53259.95581464 2026-03-04,20:38:09.000,63,11149274,6845,0,1772656688,13117.421392939992,25747.9432962,53259.91389192 2026-03-04,20:38:10.000,63,11149249,7365,0,1772656689,13117.434865559997,33127.24044713999,53259.88594344 2026-03-04,20:38:11.000,63,11149224,6925,0,1772656690,13117.428129250002,31282.44083136,53259.92087904001 2026-03-04,20:38:12.000,63,11149184,7005,0,1772656691,13117.448338180002,29437.591871669996,53259.96280176 2026-03-04,20:38:14.000,63,11149232,7005,0,1772656693,13117.461810799992,31282.335094409995,53260.03267296 2026-03-04,20:38:15.000,63,11149218,6765,0,1772656694,13117.468547110002,30359.956433910003,53260.03966008001 2026-03-04,20:38:16.000,63,11149198,6965,0,1772656695,13117.475283419997,37739.288830499994,53259.96280176 2026-03-04,20:38:17.000,63,11149284,6605,0,1772656696,13117.482019729992,25747.823460989996,53260.01869872001 2026-03-04,20:38:18.000,63,11149253,7245,0,1772656697,13117.475283419997,27131.37735348,53260.00472448 2026-03-04,20:38:19.000,63,11149221,7245,0,1772656698,13117.461810799992,29437.486134720006,53260.01869872001 2026-03-04,20:38:20.000,63,11149219,7285,0,1772656699,13117.502228659992,28515.015835529994,53259.96978888001 2026-03-04,20:38:21.000,63,11149270,6485,0,1772656700,13117.434865559997,26670.124581059994,53260.0117116 2026-03-04,20:38:22.000,63,11149226,6685,0,1772656701,13117.461810799992,29898.555629759998,53260.0117116 2026-03-04,20:38:23.000,63,11149222,6805,0,1772656702,13117.515701279997,25747.682478389994,53259.98376312 2026-03-04,20:38:25.000,63,11149262,6885,0,1772656704,13117.549382830002,30820.927241130004,53260.13049264 2026-03-04,20:38:26.000,63,11149236,6525,0,1772656705,13117.515701279997,30359.66741958,53260.01869872001 2026-03-04,20:38:27.000,63,11149265,7165,0,1772656706,13117.576328069998,29437.23941517,53260.067608560006 2026-03-04,20:38:28.000,63,11149215,7285,0,1772656707,13117.583064379993,26669.969500199993,53260.10953128001 2026-03-04,20:38:29.000,63,11149231,7205,0,1772656708,13117.616745929998,30359.67446871,53260.08856992001 2026-03-04,20:38:30.000,63,11149247,7405,0,1772656709,13117.596536999998,30820.863798959996,53260.19337672 2026-03-04,20:38:31.000,63,11149300,6685,0,1772656710,13117.650427479988,31743.284754239998,53260.13049264 2026-03-04,20:38:32.000,63,11149246,6765,0,1772656711,13117.684109029993,28053.572736600006,53260.10953128001 2026-03-04,20:38:33.000,63,11149266,6005,0,1772656712,13117.677372719998,32665.642267350006,53260.14446688 2026-03-04,20:38:34.000,63,11149242,6765,0,1772656713,13117.711054269988,29437.175973000005,53260.12350552 2026-03-04,20:38:36.000,63,11149263,7325,0,1772656715,13117.758208439998,28053.48814704,53260.19337672 2026-03-04,20:38:37.000,63,11149250,6845,0,1772656716,13117.751472129989,33126.789302820005,53260.12350552 2026-03-04,20:38:38.000,63,11149214,6805,0,1772656717,13117.798626299998,24825.02890182,53260.18638960001 2026-03-04,20:38:39.000,63,11149172,6605,0,1772656718,13117.771681059989,31743.171968159993,53260.17241536 2026-03-04,20:38:40.000,63,11149250,6645,0,1772656719,13117.798626299998,28053.47404878,53260.17241536 2026-03-04,20:38:41.000,63,11149222,6965,0,1772656720,13117.839044159999,23441.41156716,53260.284209280006 2026-03-04,20:38:42.000,63,11149225,7165,0,1772656721,13117.886198329994,28975.866807540006,53260.17940248 2026-03-04,20:38:43.000,63,11149181,7365,0,1772656722,13117.859253089999,29898.287762820008,53260.263247920004 2026-03-04,20:38:44.000,63,11149216,6725,0,1772656723,13117.865989399994,24825.0007053,53260.22831232001 2026-03-04,20:38:45.000,63,11149234,6885,0,1772656724,13117.872725709989,31281.841655309996,53260.22831232001 2026-03-04,20:38:47.000,63,11149260,6885,0,1772656726,13117.89293463999,29898.153829350005,53260.20036384 2026-03-04,20:38:48.000,63,11149186,6685,0,1772656727,13117.839044159999,22518.743892330007,53260.29818352 2026-03-04,20:38:49.000,63,11149223,6885,0,1772656728,13117.89293463999,28975.577793210003,53260.24228656 2026-03-04,20:38:50.000,63,11149245,7165,0,1772656729,13117.906407259994,32665.191123030003,53260.284209280006 2026-03-04,20:38:51.000,63,11149246,6565,0,1772656730,13117.95356142999,32665.247516069998,53260.382028960004 2026-03-04,20:38:52.000,63,11149213,7045,0,1772656731,13118.007451909994,29897.942355449995,53260.284209280006 2026-03-04,20:38:53.000,63,11149214,6685,0,1772656732,13118.007451909994,32665.106533469996,53260.37504184001 2026-03-04,20:38:54.000,63,11149238,6845,0,1772656733,13118.06134239,29436.689583030005,53260.430938800004 2026-03-04,20:38:55.000,63,11149207,7165,0,1772656734,13118.10176025,34509.98368968,53260.40997744 2026-03-04,20:38:56.000,63,11149237,7045,0,1772656735,13118.128705489995,25747.069204080006,53260.37504184001 2026-03-04,20:38:58.000,63,11149232,6605,0,1772656737,13118.14217811,31742.678529059995,53260.402990320006 2026-03-04,20:38:59.000,63,11149185,7285,0,1772656738,13118.17585965999,33126.3381585,53260.37504184001 2026-03-04,20:39:00.000,63,11149247,7205,0,1772656739,13118.21627751999,30359.096440049994,53260.36805472 2026-03-04,20:39:01.000,63,11149236,6685,0,1772656740,13118.229750139995,28975.408614090004,53260.402990320006 2026-03-04,20:39:02.000,63,11149229,7205,0,1772656741,13118.23648644999,34048.68157335,53260.52177136001 2026-03-04,20:39:03.000,63,11149218,6725,0,1772656742,13118.29711323999,25746.98461452,53260.48683576 2026-03-04,20:39:04.000,63,11149219,7125,0,1772656743,13118.23648644999,25285.738891229994,53260.49382288001 2026-03-04,20:39:05.000,63,11149220,7045,0,1772656744,13118.229750139995,32203.91015409,53260.52177136001 2026-03-04,20:39:06.000,63,11149204,6765,0,1772656745,13118.249959069995,32665.148828250007,53260.43792592 2026-03-04,20:39:07.000,63,11149211,7205,0,1772656746,13118.249959069995,31281.432805770004,53260.49382288001 2026-03-04,20:39:09.000,63,11149218,6525,0,1772656748,13118.24322276,26669.27163633,53260.5357456 2026-03-04,20:39:10.000,63,11149263,7245,0,1772656749,13118.249959069995,31742.410662120004,53260.50779712 2026-03-04,20:39:11.000,63,11149197,7005,0,1772656750,13118.26343169,26207.976569129998,53260.570681200006 2026-03-04,20:39:12.000,63,11149248,6645,0,1772656751,13118.26343169,30358.814474850005,53260.50779712 2026-03-04,20:39:13.000,63,11149189,7165,0,1772656752,13118.29711323999,28975.161894539997,53260.62657816 2026-03-04,20:39:14.000,63,11149251,7005,0,1772656753,13118.30384955,30819.905117279995,53260.66151376001 2026-03-04,20:39:15.000,63,11149263,6925,0,1772656754,13118.34426741,30358.687590510002,53260.69644936 2026-03-04,20:39:16.000,63,11149241,6045,0,1772656755,13118.31732216999,30819.912166409995,53260.66151376001 2026-03-04,20:39:17.000,63,11149252,6725,0,1772656756,13118.33753109999,26669.08835895,53260.69644936 2026-03-04,20:39:18.000,63,11149192,6365,0,1772656757,13118.33753109999,26207.842635659996,53260.68247512 2026-03-04,20:39:20.000,63,11149220,6765,0,1772656759,13118.398157889991,30819.757085549994,53260.75234632 2026-03-04,20:39:21.000,63,11149216,5965,0,1772656760,13118.438575749991,25746.519371939998,53260.73138496001 2026-03-04,20:39:22.000,63,11149231,7085,0,1772656761,13118.438575749991,28513.732893869994,53260.77330768 2026-03-04,20:39:23.000,63,11149200,6485,0,1772656762,13118.478993609991,27130.122608339996,53260.79426904 2026-03-04,20:39:24.000,63,11149201,6845,0,1772656763,13118.512675159996,26668.876885050006,53260.80125616 2026-03-04,20:39:25.000,63,11149233,6925,0,1772656764,13118.505938850001,27130.0662153,53260.8152304 2026-03-04,20:39:26.000,63,11149267,5925,0,1772656765,13118.539620399992,31280.939366670005,53260.87112736 2026-03-04,20:39:27.000,63,11149220,6365,0,1772656766,13118.593510879997,21595.688515350004,53260.85715312001 2026-03-04,20:39:28.000,63,11149224,6725,0,1772656767,13118.620456119992,30819.665446860003,53260.84317888 2026-03-04,20:39:29.000,63,11149200,6685,0,1772656768,13118.667610290002,28974.915174990005,53260.87112736 2026-03-04,20:39:31.000,63,11149315,6725,0,1772656770,13118.593510879997,30358.447920089995,53260.86414024 2026-03-04,20:39:32.000,63,11149224,6525,0,1772656771,13118.532884089997,29897.272688099998,53260.84317888 2026-03-04,20:39:33.000,63,11149290,6525,0,1772656772,13118.566565640001,32203.205241090007,53260.82221752 2026-03-04,20:39:34.000,63,11149228,6565,0,1772656773,13118.573301949997,29435.94942438,53260.87811448001 2026-03-04,20:39:35.000,63,11149278,6725,0,1772656774,13118.566565640001,27129.974576609995,53260.850166 2026-03-04,20:39:36.000,63,11149269,7005,0,1772656775,13118.593510879997,31280.805433200003,53260.91305008 2026-03-04,20:39:37.000,63,11149282,6645,0,1772656776,13118.546356710001,31280.777236680005,53260.91305008 2026-03-04,20:39:38.000,63,11149263,6124,0,1772656777,13118.553093019997,29435.96352264,53260.89907584001 2026-03-04,20:39:39.000,63,11149260,6525,0,1772656778,13118.559829329992,29435.928276990002,53260.89907584001 2026-03-04,20:39:40.000,63,11149233,7045,0,1772656779,13118.539620399992,25746.364291079997,53260.91305008 2026-03-04,20:39:42.000,63,11149226,5925,0,1772656781,13118.593510879997,28513.535518229997,53260.96195992 2026-03-04,20:39:43.000,63,11149238,5925,0,1772656782,13118.600247189992,27129.981625739994,53260.96894704 2026-03-04,20:39:44.000,63,11149261,7045,0,1772656783,13118.613719809997,28513.641255180002,53261.02484400001 2026-03-04,20:39:45.000,63,11149237,6205,0,1772656784,13118.647401360002,28513.64830431,53261.003882640005 2026-03-04,20:39:46.000,63,11149220,6445,0,1772656785,13118.701291839992,28513.613058660005,53261.08074096 2026-03-04,20:39:47.000,63,11149227,7085,0,1772656786,13118.714764459997,26207.65230915,53261.101702320004 2026-03-04,20:39:48.000,63,11149274,6365,0,1772656787,13118.721500769992,28513.68354996,53261.04580536001 2026-03-04,20:39:49.000,63,11149245,7205,0,1772656788,13118.708028150002,28974.915174990005,53261.03183112 2026-03-04,20:39:50.000,63,11149241,7525,0,1772656789,13118.741709699992,25285.259550389994,53261.073753840006 2026-03-04,20:39:51.000,63,11149220,6565,0,1772656790,13118.768654940002,28052.585858399994,53261.073753840006 2026-03-04,20:39:53.000,63,11149195,7125,0,1772656792,13118.829281730003,28975.006813679996,53261.11567656001 2026-03-04,20:39:54.000,63,11149213,6284,0,1772656793,13118.809072800002,28974.98566629,53261.11567656001 2026-03-04,20:39:55.000,63,11149230,6525,0,1772656794,13118.822545419993,28513.81748343,53261.10868944 2026-03-04,20:39:56.000,63,11149296,5725,0,1772656795,13118.788863870002,28052.564711009996,53261.17856064 2026-03-04,20:39:57.000,63,11149208,6525,0,1772656796,13118.836018039998,27591.431773799995,53261.16458640001 2026-03-04,20:39:58.000,63,11149207,7005,0,1772656797,13118.802336489993,27591.410626409997,53261.18554776 2026-03-04,20:39:59.000,63,11149213,7245,0,1772656798,13118.815809109998,30358.624148339994,53261.26240608001 2026-03-04,20:40:00.000,63,11149196,6725,0,1772656799,13118.836018039998,27130.207197900003,53261.21349624001 2026-03-04,20:40:01.000,63,11149157,7045,0,1772656800,13118.822545419993,34048.237478159994,53261.14362504001 2026-03-04,20:40:02.000,63,11149217,7085,0,1772656801,13118.822545419993,29436.217291320005,53261.21349624001 2026-03-04,20:40:04.000,63,11149264,6765,0,1772656803,13118.815809109998,30819.827576850003,53261.16458640001 2026-03-04,20:40:05.000,63,11149255,7125,0,1772656804,13118.836018039998,32664.690634800005,53261.18554776 2026-03-04,20:40:06.000,63,11149194,6925,0,1772656805,13118.822545419993,27130.263590939998,53261.199522 2026-03-04,20:40:07.000,63,11149169,7205,0,1772656806,13118.829281730003,28513.82453256,53261.241444720006 2026-03-04,20:40:08.000,63,11149222,6885,0,1772656807,13118.836018039998,27130.263590939998,53261.290354560006 2026-03-04,20:40:09.000,63,11149233,7484,0,1772656808,13118.849490660003,29897.42071983,53261.29734168 2026-03-04,20:40:10.000,63,11149244,6805,0,1772656809,13118.916853759998,27591.318987720006,53261.31131592001 2026-03-04,20:40:11.000,63,11149225,7405,0,1772656810,13118.903381139993,28974.992715419998,53261.32529016 2026-03-04,20:40:12.000,63,11149225,7085,0,1772656811,13118.889908519988,26207.758046100003,53261.29734168 2026-03-04,20:40:13.000,63,11149218,6725,0,1772656812,13118.930326379988,30819.820527720003,53261.3043288 2026-03-04,20:40:15.000,63,11149229,7165,0,1772656814,13118.910117449988,28975.056157590006,53261.46503256 2026-03-04,20:40:16.000,63,11149243,7005,0,1772656815,13118.822545419993,28513.852729079998,53261.39516136 2026-03-04,20:40:17.000,63,11149185,7205,0,1772656816,13118.775391249997,35893.156929150005,53261.388174240004 2026-03-04,20:40:18.000,63,11149216,6725,0,1772656817,13118.734973389997,32203.58589411,53261.43009696001 2026-03-04,20:40:19.000,63,11149221,7205,0,1772656818,13118.728237080002,34970.75007213,53261.40214848001 2026-03-04,20:40:20.000,63,11149261,7085,0,1772656819,13118.748446010002,29897.519407650005,53261.35323864 2026-03-04,20:40:21.000,63,11149214,6805,0,1772656820,13118.714764459997,28052.755037519993,53261.3742 2026-03-04,20:40:22.000,63,11149257,7045,0,1772656821,13118.701291839992,30819.961510320005,53261.33227728001 2026-03-04,20:40:23.000,63,11149274,6605,0,1772656822,13118.674346599997,30819.926264669994,53261.339264400005 2026-03-04,20:40:24.000,63,11149200,6725,0,1772656823,13118.654137669997,27130.284738329996,53261.269393200004 2026-03-04,20:40:26.000,63,11149245,7365,0,1772656825,13118.667610290002,26207.877881310007,53261.26240608001 2026-03-04,20:40:27.000,63,11149241,7245,0,1772656826,13118.694555529997,30358.687590510002,53261.24843184 2026-03-04,20:40:28.000,63,11149244,6605,0,1772656827,13118.701291839992,29897.512358520005,53261.290354560006 2026-03-04,20:40:29.000,63,11149274,6725,0,1772656828,13118.694555529997,29897.448916349997,53261.31131592001 2026-03-04,20:40:30.000,63,11149224,6885,0,1772656829,13118.708028150002,25746.63920715,53261.33227728001 2026-03-04,20:40:31.000,63,11149201,7325,0,1772656830,13118.714764459997,29897.434818089998,53261.24843184 2026-03-04,20:40:32.000,63,11149216,6885,0,1772656831,13118.721500769992,27591.424724669996,53261.290354560006 2026-03-04,20:40:33.000,63,11149275,7245,0,1772656832,13118.708028150002,34048.2938712,53261.28336744001 2026-03-04,20:40:34.000,63,11149219,7045,0,1772656833,13118.667610290002,32664.704733060003,53261.31830304 2026-03-04,20:40:35.000,63,11149292,6765,0,1772656834,13118.721500769992,28513.859778209997,53261.290354560006 2026-03-04,20:40:37.000,63,11149202,6725,0,1772656836,13118.687819220002,28975.035010199994,53261.34625152 2026-03-04,20:40:38.000,63,11149235,7085,0,1772656837,13118.701291839992,25285.442827770006,53261.31131592001 2026-03-04,20:40:39.000,63,11149246,6765,0,1772656838,13118.667610290002,27591.431773799995,53261.339264400005 2026-03-04,20:40:40.000,63,11149276,7045,0,1772656839,13118.660873979992,29436.224340450004,53261.339264400005 2026-03-04,20:40:41.000,63,11149267,7405,0,1772656840,13118.660873979992,31742.234433870006,53261.28336744001 2026-03-04,20:40:42.000,63,11149275,7205,0,1772656841,13118.647401360002,34509.29287494,53261.27638032 2026-03-04,20:40:43.000,63,11149086,6885,0,1772656842,13118.620456119992,29897.286786359997,53261.31830304 2026-03-04,20:40:44.000,63,11149226,6885,0,1772656843,13118.606983500002,25285.308894300004,53261.33227728001 2026-03-04,20:40:45.000,63,11149318,6965,0,1772656844,13118.600247189992,30358.504313130004,53261.28336744001 2026-03-04,20:40:46.000,63,11149243,7165,0,1772656845,13118.539620399992,35892.91725873,53261.3043288 2026-03-04,20:40:48.000,63,11149328,6765,0,1772656847,13118.465520990001,23901.58582269,53261.24843184 2026-03-04,20:40:49.000,63,11149279,7005,0,1772656848,13118.425103130001,26668.707705930006,53261.241444720006 2026-03-04,20:40:50.000,63,11149226,6324,0,1772656849,13118.371212649996,32203.141798919998,53261.24843184 2026-03-04,20:40:51.000,63,11149247,7205,0,1772656850,13118.36447634,32664.27473613,53261.199522 2026-03-04,20:40:52.000,63,11149280,6805,0,1772656851,13118.33753109999,32203.057209360006,53261.21349624001 2026-03-04,20:40:53.000,63,11149230,6685,0,1772656852,13118.290376929996,30358.24349532,53261.15759928 2026-03-04,20:40:54.000,63,11149222,6605,0,1772656853,13118.28364062,31741.776240420004,53261.15759928 2026-03-04,20:40:55.000,63,11149223,7525,0,1772656854,13118.24322276,28974.520423709997,53261.122663680006 2026-03-04,20:40:56.000,63,11149280,6965,0,1772656855,13118.21627751999,25746.110522400006,53261.08074096 2026-03-04,20:40:57.000,63,11149221,7205,0,1772656856,13118.18259597,29435.766147000002,53261.14362504001 2026-03-04,20:40:59.000,63,11149243,7165,0,1772656858,13118.12196918,29896.92728073,53261.073753840006 2026-03-04,20:41:00.000,63,11149235,6365,0,1772656859,13118.07481500999,26668.552625070006,53261.122663680006 2026-03-04,20:41:01.000,63,11149268,6605,0,1772656860,13118.007451909994,27590.91718731,53261.08772808 2026-03-04,20:41:02.000,63,11149248,6565,0,1772656861,13118.02092453,29435.695655699994,53261.08074096 2026-03-04,20:41:03.000,63,11149259,7365,0,1772656862,13117.987242979994,27129.671464019993,53261.08772808 2026-03-04,20:41:04.000,63,11149281,7165,0,1772656863,13117.98050667,29435.64631179,53261.06676672001 2026-03-04,20:41:05.000,63,11149237,7325,0,1772656864,13118.0007156,26207.30690178,53261.052792480004 2026-03-04,20:41:06.000,63,11149232,5925,0,1772656865,13118.01418821999,32664.10555701,53261.09471520001 2026-03-04,20:41:07.000,63,11149234,6805,0,1772656866,13117.946825119994,30819.327088620004,53261.073753840006 2026-03-04,20:41:08.000,63,11149202,6685,0,1772656867,13117.926616189994,30819.334137750004,53261.03183112 2026-03-04,20:41:10.000,63,11149208,6765,0,1772656869,13117.89293463999,32202.902128500005,53260.99689552001 2026-03-04,20:41:11.000,63,11149269,7445,0,1772656870,13117.845780469994,30819.38348166,53260.96195992 2026-03-04,20:41:12.000,63,11149221,7245,0,1772656871,13117.812098919989,28513.35928998,53260.91305008 2026-03-04,20:41:13.000,63,11149243,7365,0,1772656872,13117.778417369998,29435.752048740003,53260.92702432001 2026-03-04,20:41:14.000,63,11149233,6565,0,1772656873,13117.805362609994,32202.937374150002,53260.82920464001 2026-03-04,20:41:15.000,63,11149224,5884,0,1772656874,13117.805362609994,28974.527472839996,53260.87112736 2026-03-04,20:41:16.000,63,11149212,5805,0,1772656875,13117.825571539994,26668.43983899,53260.80125616 2026-03-04,20:41:17.000,63,11149186,6525,0,1772656876,13117.791889989989,28052.014878870003,53260.85715312001 2026-03-04,20:41:18.000,63,11149243,7165,0,1772656877,13117.791889989989,32664.049163970005,53260.885101600004 2026-03-04,20:41:19.000,63,11149207,6845,0,1772656878,13117.778417369998,29435.61106614,53260.94099856 2026-03-04,20:41:21.000,63,11149220,6685,0,1772656880,13117.744735819993,29435.561722230006,53260.906062960006 2026-03-04,20:41:22.000,63,11149195,7045,0,1772656881,13117.711054269988,28513.105521300007,53260.82920464001 2026-03-04,20:41:23.000,63,11149261,6965,0,1772656882,13117.690845339988,30819.087418199997,53260.82221752 2026-03-04,20:41:24.000,63,11149235,7045,0,1772656883,13117.697581649998,30357.91923534,53260.850166 2026-03-04,20:41:25.000,63,11149247,7005,0,1772656884,13117.684109029993,29896.687610310008,53260.82221752 2026-03-04,20:41:26.000,63,11149221,7085,0,1772656885,13117.650427479988,29435.575820490005,53260.71042360001 2026-03-04,20:41:27.000,63,11149037,7085,0,1772656886,13117.549382830002,29896.744003350002,53260.717410720004 2026-03-04,20:41:28.000,63,11149202,6485,0,1772656887,13117.569591760002,29435.519427449995,53260.675488 2026-03-04,20:41:29.000,63,11149236,6965,0,1772656888,13117.542646519993,26668.270659870002,53260.72439784 2026-03-04,20:41:30.000,63,11149311,7125,0,1772656889,13117.535910209997,24823.40760192,53260.70343648 2026-03-04,20:41:32.000,63,11149197,6885,0,1772656891,13117.495492349997,27129.382449690005,53260.64055240001 2026-03-04,20:41:33.000,63,11149240,6525,0,1772656892,13117.482019729992,29435.343199199997,53260.66151376001 2026-03-04,20:41:34.000,63,11149269,7365,0,1772656893,13117.428129250002,28974.090426780007,53260.62657816 2026-03-04,20:41:35.000,63,11149234,6725,0,1772656894,13117.441601869992,29896.46908728,53260.64753952 2026-03-04,20:41:36.000,63,11149240,6324,0,1772656895,13117.441601869992,29435.279757030003,53260.6056168 2026-03-04,20:41:37.000,63,11149207,7125,0,1772656896,13117.428129250002,28512.886998269998,53260.570681200006 2026-03-04,20:41:38.000,63,11149177,7005,0,1772656897,13117.414656629997,25284.462998699993,53260.668500880005 2026-03-04,20:41:39.000,63,11149246,5884,0,1772656898,13117.434865559997,30357.651368399995,53260.59164256001 2026-03-04,20:41:40.000,63,11149227,7125,0,1772656899,13117.407920320002,28051.655373240006,53260.62657816 2026-03-04,20:41:41.000,63,11149263,7085,0,1772656900,13117.414656629997,22056.07424478,53260.66151376001 2026-03-04,20:41:43.000,63,11149241,7045,0,1772656902,13117.333820909997,33124.829644679994,53260.549719840004 2026-03-04,20:41:44.000,63,11149248,6725,0,1772656903,13117.340557219992,27590.40964995,53260.598629680004 2026-03-04,20:41:45.000,63,11149177,7405,0,1772656904,13117.313611979996,25284.420703919997,53260.6056168 2026-03-04,20:41:46.000,63,11149244,6605,0,1772656905,13117.360766149992,30818.791354739995,53260.61260392001 2026-03-04,20:41:47.000,63,11149209,7365,0,1772656906,13117.313611979996,26668.045087709994,53260.48683576 2026-03-04,20:41:48.000,63,11149222,6725,0,1772656907,13117.259721499991,29435.223363989993,53260.549719840004 2026-03-04,20:41:49.000,63,11149206,7005,0,1772656908,13117.219303639991,28512.795359580006,53260.52177136001 2026-03-04,20:41:50.000,63,11149221,7205,0,1772656909,13117.232776259996,31279.987734120004,53260.50779712 2026-03-04,20:41:51.000,63,11149237,7125,0,1772656910,13117.192358399996,28051.627176719994,53260.549719840004 2026-03-04,20:41:52.000,63,11149183,7165,0,1772656911,13117.18562209,32202.366394619996,53260.47984864 2026-03-04,20:41:54.000,63,11149140,6405,0,1772656913,13117.158676849991,26667.953449020002,53260.52875848 2026-03-04,20:41:55.000,63,11149187,7205,0,1772656914,13117.131731609996,29435.117627040003,53260.47286152001 2026-03-04,20:41:56.000,63,11149224,6645,0,1772656915,13117.071104819996,30818.72086344,53260.49382288001 2026-03-04,20:41:57.000,63,11149202,6605,0,1772656916,13117.071104819996,28051.443899339996,53260.47984864 2026-03-04,20:41:58.000,63,11149225,7325,0,1772656917,13117.04415958,28512.647327850005,53260.4658744 2026-03-04,20:41:59.000,63,11149176,6525,0,1772656918,13117.030686959995,28973.822559840002,53260.38901608 2026-03-04,20:42:00.000,63,11149175,7245,0,1772656919,13116.990269099995,32202.190166369997,53260.34010624 2026-03-04,20:42:01.000,63,11149164,6725,0,1772656920,13116.93637861999,27128.994747539997,53260.37504184001 2026-03-04,20:42:02.000,63,11149183,7205,0,1772656921,13116.89596075999,32663.31605445,53260.37504184001 2026-03-04,20:42:03.000,63,11149205,7005,0,1772656922,13116.86227921,28973.68862637,53260.333119120005 2026-03-04,20:42:05.000,63,11149157,7365,0,1772656924,13116.808388729994,28973.66747898,53260.31215776 2026-03-04,20:42:06.000,63,11149199,7285,0,1772656925,13116.84207028,25745.250528539997,53260.27722216001 2026-03-04,20:42:07.000,63,11149194,6765,0,1772656926,13116.81512503999,34507.99583502,53260.3610676 2026-03-04,20:42:08.000,63,11149184,6525,0,1772656927,13116.82186135,27590.036046060006,53260.284209280006 2026-03-04,20:42:09.000,63,11149179,7205,0,1772656928,13116.808388729994,25284.08939481,53260.31914488 2026-03-04,20:42:10.000,63,11149225,7005,0,1772656929,13116.767970869994,30818.389554330002,53260.24927368 2026-03-04,20:42:11.000,63,11149158,6485,0,1772656930,13116.73428931999,30357.27071538,53260.30517064001 2026-03-04,20:42:12.000,63,11149168,6685,0,1772656931,13116.687135149994,32663.15392446,53260.31215776 2026-03-04,20:42:13.000,63,11149237,7365,0,1772656932,13116.680398839999,31740.740018309996,53260.31914488 2026-03-04,20:42:14.000,63,11149182,6925,0,1772656933,13116.633244669989,30818.361357810005,53260.27722216001 2026-03-04,20:42:16.000,63,11149196,6845,0,1772656935,13116.532200019989,31279.691670660002,53260.18638960001 2026-03-04,20:42:17.000,63,11149274,6565,0,1772656936,13116.478309539998,28512.513394380003,53260.20036384 2026-03-04,20:42:18.000,63,11149206,6805,0,1772656937,13116.444627989993,29434.920251400006,53260.151454 2026-03-04,20:42:19.000,63,11149209,6485,0,1772656938,13116.437891679998,26206.51739922,53260.165428240005 2026-03-04,20:42:20.000,63,11149188,6645,0,1772656939,13116.363792269993,32202.091478550006,53260.165428240005 2026-03-04,20:42:21.000,63,11149213,7245,0,1772656940,13116.370528580002,25745.37036375,53260.18638960001 2026-03-04,20:42:22.000,63,11149187,7005,0,1772656941,13116.343583339993,26667.678532949998,53260.12350552 2026-03-04,20:42:23.000,63,11149207,6925,0,1772656942,13116.296429169997,26206.552644869997,53260.17241536 2026-03-04,20:42:24.000,63,11149190,6045,0,1772656943,13116.282956549992,27590.0924391,53260.15844112001 2026-03-04,20:42:25.000,63,11149198,6925,0,1772656944,13116.323374409993,31740.83870613,53260.116518400006 2026-03-04,20:42:27.000,63,11149206,6685,0,1772656946,13116.370528580002,29896.109581650002,53260.067608560006 2026-03-04,20:42:28.000,63,11149213,7125,0,1772656947,13116.363792269993,25284.103493069997,53260.0815828 2026-03-04,20:42:29.000,63,11149157,7205,0,1772656948,13116.350319650002,30818.42479998,53260.13747976001 2026-03-04,20:42:30.000,63,11149155,7165,0,1772656949,13116.343583339993,28973.618135070006,53260.046647200004 2026-03-04,20:42:31.000,63,11149167,7005,0,1772656950,13116.316638099997,28973.646331590004,53260.14446688 2026-03-04,20:42:32.000,63,11149172,6765,0,1772656951,13116.363792269993,30357.242518860003,53260.06062144001 2026-03-04,20:42:33.000,63,11149233,7205,0,1772656952,13116.343583339993,26206.446907920006,53260.067608560006 2026-03-04,20:42:34.000,63,11149123,7085,0,1772656953,13116.336847029997,28512.414706559997,53260.07459568 2026-03-04,20:42:35.000,63,11149141,7165,0,1772656954,13116.390737510003,25745.243479409997,53260.0815828 2026-03-04,20:42:36.000,63,11149177,7245,0,1772656955,13116.357055959998,31740.71182179,53260.095557040004 2026-03-04,20:42:38.000,63,11149173,7165,0,1772656957,13116.377264889998,25283.997756120007,53259.98376312 2026-03-04,20:42:39.000,63,11149216,6765,0,1772656958,13116.350319650002,25284.011854380005,53260.067608560006 2026-03-04,20:42:40.000,63,11149241,7245,0,1772656959,13116.289692860002,28512.407657429998,53260.02568584 2026-03-04,20:42:41.000,63,11149170,6685,0,1772656960,13116.256011309997,30818.41070172,53260.06062144001 2026-03-04,20:42:42.000,63,11149197,6245,0,1772656961,13116.195384519997,28973.54059464,53259.95581464 2026-03-04,20:42:43.000,63,11149217,7205,0,1772656962,13116.262747619992,29895.919255140005,53260.046647200004 2026-03-04,20:42:44.000,63,11149192,6685,0,1772656963,13116.215593449997,29895.98269731,53260.00472448 2026-03-04,20:42:45.000,63,11149217,7445,0,1772656964,13116.242538689992,24361.597948230003,53260.00472448 2026-03-04,20:42:46.000,63,11149179,7125,0,1772656965,13116.181911899992,32201.85885726,53259.96280176 2026-03-04,20:42:47.000,63,11149198,5765,0,1772656966,13116.195384519997,30357.031044960007,53260.03267296 2026-03-04,20:42:49.000,63,11149195,7205,0,1772656968,13116.262747619992,30818.220375210003,53260.03966008001 2026-03-04,20:42:50.000,63,11149205,7045,0,1772656969,13116.249275000002,28973.392562909998,53260.07459568 2026-03-04,20:42:51.000,63,11149198,6525,0,1772656970,13116.235802379997,30818.171031300008,53260.0815828 2026-03-04,20:42:52.000,63,11149221,7125,0,1772656971,13116.229066070002,26667.431813400006,53260.046647200004 2026-03-04,20:42:53.000,63,11149252,6765,0,1772656972,13116.175175589997,28512.23142918,53260.02568584 2026-03-04,20:42:54.000,63,11149181,7205,0,1772656973,13116.202120829992,31740.55674093,53260.06062144001 2026-03-04,20:42:55.000,63,11149220,6805,0,1772656974,13116.195384519997,31279.332165030006,53259.976776 2026-03-04,20:42:56.000,63,11149227,7205,0,1772656975,13116.188648210002,28973.300924220006,53259.976776 2026-03-04,20:42:57.000,63,11149229,6124,0,1772656976,13116.208857140002,32201.703776399998,53260.03966008001 2026-03-04,20:42:58.000,63,11149223,6365,0,1772656977,13116.195384519997,32201.68967814,53260.067608560006 2026-03-04,20:43:00.000,63,11149194,5805,0,1772656979,13116.107812490001,23900.197144079997,53259.99075024001 2026-03-04,20:43:01.000,63,11149211,7325,0,1772656980,13116.107812490001,28050.964558499996,53260.02568584 2026-03-04,20:43:02.000,63,11149203,6284,0,1772656981,13116.101076179992,34046.43290088,53260.06062144001 2026-03-04,20:43:03.000,63,11149211,5965,0,1772656982,13116.148230350002,29434.419763169994,53260.0117116 2026-03-04,20:43:04.000,63,11149163,7125,0,1772656983,13116.161702969992,33123.99784734,53260.01869872001 2026-03-04,20:43:05.000,63,11149207,6565,0,1772656984,13116.154966659997,32201.583941189994,53260.03267296 2026-03-04,20:43:06.000,63,11149206,5805,0,1772656985,13116.181911899992,27589.683589559994,53260.06062144001 2026-03-04,20:43:07.000,63,11149266,6885,0,1772656986,13116.181911899992,27128.416718880006,53260.06062144001 2026-03-04,20:43:08.000,63,11149217,6245,0,1772656987,13116.161702969992,33585.10963716,53259.997737360005 2026-03-04,20:43:09.000,63,11149254,6805,0,1772656988,13116.175175589997,32662.66753449,53260.01869872001 2026-03-04,20:43:11.000,63,11149283,7205,0,1772656990,13116.175175589997,34507.46715027001,53260.01869872001 2026-03-04,20:43:12.000,63,11149277,7165,0,1772656991,13116.195384519997,26667.15689733,53259.99075024001 2026-03-04,20:43:13.000,63,11149229,7045,0,1772656992,13116.222329759992,33123.81456996,53260.07459568 2026-03-04,20:43:14.000,63,11149298,6685,0,1772656993,13116.235802379997,26667.065258639996,53260.10254416 2026-03-04,20:43:15.000,63,11149227,7325,0,1772656994,13116.181911899992,33123.687685619996,53260.03267296 2026-03-04,20:43:16.000,63,11149227,7165,0,1772656995,13116.256011309997,32662.526551889998,53260.03267296 2026-03-04,20:43:17.000,63,11149306,6685,0,1772656996,13116.276220239997,29895.31302996,53259.997737360005 2026-03-04,20:43:18.000,63,11149305,7005,0,1772656997,13116.282956549992,32201.231484689997,53260.08856992001 2026-03-04,20:43:19.000,63,11149225,6965,0,1772656998,13116.323374409993,28511.653400519994,53260.08856992001 2026-03-04,20:43:20.000,63,11149276,6445,0,1772656999,13116.343583339993,27589.239494370006,53260.10254416 2026-03-04,20:43:22.000,63,11149218,6605,0,1772657001,13116.397473819998,31739.922319229998,53260.2213252 2026-03-04,20:43:23.000,63,11149301,7045,0,1772657002,13116.397473819998,30817.536609600007,53260.165428240005 2026-03-04,20:43:24.000,63,11149315,6925,0,1772657003,13116.444627989993,28050.379480710006,53260.12350552 2026-03-04,20:43:25.000,63,11149253,6965,0,1772657004,13116.464836919993,27589.13375742,53260.13747976001 2026-03-04,20:43:26.000,63,11149240,6525,0,1772657005,13116.485045849993,31278.655448549995,53260.18638960001 2026-03-04,20:43:27.000,63,11149206,6525,0,1772657006,13116.464836919993,26205.509373630004,53260.214338080004 2026-03-04,20:43:28.000,63,11149228,6645,0,1772657007,13116.431155369988,30817.360381349994,53260.19337672 2026-03-04,20:43:29.000,63,11149271,7125,0,1772657008,13116.478309539998,31278.556760730004,53260.2213252 2026-03-04,20:43:30.000,63,11149272,6605,0,1772657009,13116.518727399998,29433.785341470008,53260.27722216001 2026-03-04,20:43:31.000,63,11149220,6565,0,1772657010,13116.559145259998,32662.152948000003,53260.382028960004 2026-03-04,20:43:33.000,63,11149235,7165,0,1772657012,13116.606299429994,32662.124751480005,53260.34010624 2026-03-04,20:43:34.000,63,11149230,6565,0,1772657013,13116.646717289994,28050.224399850005,53260.31215776 2026-03-04,20:43:35.000,63,11149292,6565,0,1772657014,13116.673662529989,35429.23253646,53260.34709336 2026-03-04,20:43:36.000,63,11149184,6645,0,1772657015,13116.700607769999,30817.353332219995,53260.34709336 2026-03-04,20:43:37.000,63,11149257,7085,0,1772657016,13116.720816699999,31739.717894460002,53260.42395168001 2026-03-04,20:43:38.000,63,11149239,7285,0,1772657017,13116.76123456,26666.578868669996,53260.430938800004 2026-03-04,20:43:39.000,63,11149218,6765,0,1772657018,13116.77470717999,28511.307993149996,53260.47286152001 2026-03-04,20:43:40.000,63,11149236,6525,0,1772657019,13116.788179799994,29433.728948429998,53260.39600320001 2026-03-04,20:43:41.000,63,11149235,7005,0,1772657020,13116.81512503999,25282.94038662,53260.48683576 2026-03-04,20:43:42.000,63,11149192,6605,0,1772657021,13116.81512503999,35429.16909429,53260.45888728 2026-03-04,20:43:44.000,63,11149272,6565,0,1772657023,13116.788179799994,31278.500367689994,53260.5357456 2026-03-04,20:43:45.000,63,11149262,6525,0,1772657024,13116.727553009994,29433.778292339994,53260.49382288001 2026-03-04,20:43:46.000,63,11149262,6565,0,1772657025,13116.75449824999,34045.68569310001,53260.5357456 2026-03-04,20:43:47.000,63,11149291,7005,0,1772657026,13116.741025629999,30356.15695284,53260.54273272001 2026-03-04,20:43:48.000,63,11149246,6605,0,1772657027,13116.80165242,31739.668550550006,53260.56369408001 2026-03-04,20:43:49.000,63,11149263,7045,0,1772657028,13116.83533396999,29894.953524330005,53260.56369408001 2026-03-04,20:43:50.000,63,11149239,7165,0,1772657029,13116.84207028,30356.15695284,53260.549719840004 2026-03-04,20:43:51.000,63,11149242,6765,0,1772657030,13116.889224449995,29433.806488860006,53260.62657816 2026-03-04,20:43:52.000,63,11149237,7285,0,1772657031,13116.87575182999,27588.99277482,53260.56369408001 2026-03-04,20:43:53.000,63,11149239,6925,0,1772657032,13116.869015519995,29433.792390600007,53260.59164256001 2026-03-04,20:43:55.000,63,11149248,6565,0,1772657034,13117.00374172,27589.049167859994,53260.68946224001 2026-03-04,20:43:56.000,63,11149275,7285,0,1772657035,13117.050895889995,31739.73199272,53260.7453592 2026-03-04,20:43:57.000,63,11149234,6645,0,1772657036,13117.09805005999,26666.656409100004,53260.72439784 2026-03-04,20:43:58.000,63,11149259,7205,0,1772657037,13117.1249953,29433.778292339994,53260.72439784 2026-03-04,20:43:59.000,63,11149230,6725,0,1772657038,13117.131731609996,26666.592966929995,53260.717410720004 2026-03-04,20:44:00.000,63,11149226,6925,0,1772657039,13117.18562209,30356.093510670005,53260.80125616 2026-03-04,20:44:01.000,63,11149240,6685,0,1772657040,13117.212567329996,29433.728948429998,53260.80125616 2026-03-04,20:44:02.000,63,11149264,6805,0,1772657041,13117.18562209,26205.319047120007,53260.82221752 2026-03-04,20:44:03.000,63,11149233,7285,0,1772657042,13117.205831020001,30356.037117629996,53260.86414024 2026-03-04,20:44:04.000,63,11149233,7165,0,1772657043,13117.212567329996,35890.379571929996,53260.82221752 2026-03-04,20:44:06.000,63,11149216,6765,0,1772657045,13117.205831020001,30817.170054839997,53260.92702432001 2026-03-04,20:44:07.000,63,11149243,7325,0,1772657046,13117.212567329996,29433.644358870006,53260.96195992 2026-03-04,20:44:08.000,63,11149226,6525,0,1772657047,13117.226039950001,25282.912190100003,53260.9200372 2026-03-04,20:44:09.000,63,11149188,6885,0,1772657048,13117.246248880001,25282.926288360002,53260.934011440004 2026-03-04,20:44:10.000,63,11149220,6525,0,1772657049,13117.246248880001,30356.030068499997,53261.01086976 2026-03-04,20:44:11.000,63,11149249,6965,0,1772657050,13117.279930429992,32661.990818010003,53261.03881824 2026-03-04,20:44:12.000,63,11149241,6925,0,1772657051,13117.246248880001,27588.9645783,53260.9899084 2026-03-04,20:44:13.000,63,11149182,6685,0,1772657052,13117.205831020001,28972.539618180002,53261.04580536001 2026-03-04,20:44:14.000,63,11149190,6925,0,1772657053,13117.18562209,32662.124751480005,53261.03183112 2026-03-04,20:44:15.000,63,11149241,7245,0,1772657054,13117.212567329996,31278.556760730004,53261.073753840006 2026-03-04,20:44:17.000,63,11149296,6525,0,1772657056,13117.205831020001,29433.86993103,53261.09471520001 2026-03-04,20:44:18.000,63,11149252,6685,0,1772657057,13117.16541316,29433.88402929,53261.04580536001 2026-03-04,20:44:19.000,63,11149211,7165,0,1772657058,13117.138467919991,31278.59905551,53261.09471520001 2026-03-04,20:44:20.000,63,11149291,7205,0,1772657059,13117.131731609996,28972.72289556,53261.06676672001 2026-03-04,20:44:21.000,63,11149259,6965,0,1772657060,13117.131731609996,32201.076403829997,53261.08772808 2026-03-04,20:44:22.000,63,11149301,7005,0,1772657061,13117.131731609996,28050.337185929995,53261.0597796 2026-03-04,20:44:23.000,63,11149217,6605,0,1772657062,13117.172149469996,26205.629208840008,53261.10868944 2026-03-04,20:44:24.000,63,11149234,6445,0,1772657063,13117.138467919991,32201.125747740007,53261.16458640001 2026-03-04,20:44:25.000,63,11149228,6365,0,1772657064,13117.158676849991,28511.58290922,53261.101702320004 2026-03-04,20:44:26.000,63,11149279,7285,0,1772657065,13117.172149469996,24822.054168960007,53261.101702320004 2026-03-04,20:44:28.000,63,11149242,6324,0,1772657067,13117.172149469996,31740.021007050003,53261.0597796 2026-03-04,20:44:29.000,63,11149199,7005,0,1772657068,13117.172149469996,28511.674547910006,53261.101702320004 2026-03-04,20:44:30.000,63,11149177,6925,0,1772657069,13117.232776259996,28511.73094095,53261.10868944 2026-03-04,20:44:31.000,63,11149250,6525,0,1772657070,13117.18562209,28511.773235729997,53261.220483360004 2026-03-04,20:44:32.000,63,11149240,6445,0,1772657071,13117.226039950001,28511.794383119995,53261.199522 2026-03-04,20:44:33.000,63,11149214,6445,0,1772657072,13117.172149469996,27128.17704846,53261.11567656001 2026-03-04,20:44:34.000,63,11149224,6565,0,1772657073,13117.158676849991,23899.83763845,53261.1296508 2026-03-04,20:44:35.000,63,11149263,7005,0,1772657074,13117.11825898999,30817.726936110004,53261.073753840006 2026-03-04,20:44:36.000,63,11149268,6525,0,1772657075,13117.111522679996,28972.976664240006,53261.11567656001 2026-03-04,20:44:37.000,63,11149267,6965,0,1772657076,13117.06436851,26205.86887926,53261.16458640001 2026-03-04,20:44:39.000,63,11149236,6525,0,1772657078,13117.050895889995,30817.79037828,53261.16458640001 2026-03-04,20:44:40.000,63,11149269,7445,0,1772657079,13117.071104819996,27128.198195849996,53261.17856064 2026-03-04,20:44:41.000,63,11149198,6725,0,1772657080,13117.07784112999,28972.948467719994,53261.21349624001 2026-03-04,20:44:42.000,63,11149221,7205,0,1772657081,13117.06436851,30817.705788720006,53261.241444720006 2026-03-04,20:44:43.000,63,11149269,7205,0,1772657082,13117.06436851,23438.655357330004,53261.220483360004 2026-03-04,20:44:44.000,63,11149249,7205,0,1772657083,13117.071104819996,31740.126743999994,53261.21349624001 2026-03-04,20:44:45.000,63,11149210,6045,0,1772657084,13117.02395065,28972.927320329996,53261.241444720006 2026-03-04,20:44:46.000,63,11149229,6284,0,1772657085,13116.99700540999,30817.712837850006,53261.220483360004 2026-03-04,20:44:47.000,63,11149244,6525,0,1772657086,13116.949851239995,31278.951512009997,53261.269393200004 2026-03-04,20:44:48.000,63,11149255,7365,0,1772657087,13116.94311493,26205.791338830008,53261.17856064 2026-03-04,20:44:50.000,63,11149288,6685,0,1772657089,13116.929642309995,26666.959521690005,53261.22747048 2026-03-04,20:44:51.000,63,11149276,6805,0,1772657090,13116.889224449995,27128.120655420003,53261.241444720006 2026-03-04,20:44:52.000,63,11149235,7085,0,1772657091,13116.848806589995,26666.931325170008,53261.21349624001 2026-03-04,20:44:53.000,63,11149262,5925,0,1772657092,13116.80165242,29895.242538659993,53261.171573520005 2026-03-04,20:44:54.000,63,11149230,6445,0,1772657093,13116.808388729994,29434.074355799996,53261.19253488001 2026-03-04,20:44:55.000,63,11149190,6565,0,1772657094,13116.84207028,30817.642346549997,53261.17856064 2026-03-04,20:44:56.000,63,11149191,7245,0,1772657095,13116.81512503999,28511.73799008,53261.199522 2026-03-04,20:44:57.000,63,11149209,6205,0,1772657096,13116.788179799994,28972.863878160002,53261.18554776 2026-03-04,20:44:58.000,63,11149246,6805,0,1772657097,13116.788179799994,30817.663493939996,53261.19253488001 2026-03-04,20:44:59.000,63,11149229,7245,0,1772657098,13116.79491610999,30817.642346549997,53261.18554776 2026-03-04,20:45:01.000,63,11149230,6805,0,1772657100,13116.767970869994,32662.434913200006,53261.08772808 2026-03-04,20:45:02.000,63,11149216,6725,0,1772657101,13116.75449824999,28050.485217659996,53261.18554776 2026-03-04,20:45:03.000,63,11149261,7405,0,1772657102,13116.767970869994,38196.622286640006,53261.18554776 2026-03-04,20:45:04.000,63,11149199,6845,0,1772657103,13116.700607769999,31739.971663139993,53261.14362504001 2026-03-04,20:45:05.000,63,11149189,6965,0,1772657104,13116.727553009994,26205.69970014,53261.122663680006 2026-03-04,20:45:06.000,63,11149231,7325,0,1772657105,13116.666926219994,30817.557756990005,53261.20650912 2026-03-04,20:45:07.000,63,11149191,7165,0,1772657106,13116.666926219994,30356.396623260007,53261.28336744001 2026-03-04,20:45:08.000,63,11149233,7125,0,1772657107,13116.592826809989,29434.01091363,53261.20650912 2026-03-04,20:45:09.000,63,11149243,7165,0,1772657108,13116.559145259998,28972.828632510005,53261.26240608001 2026-03-04,20:45:10.000,63,11149241,7125,0,1772657109,13116.498518469998,29433.961569720006,53261.20650912 2026-03-04,20:45:12.000,63,11149221,7125,0,1772657111,13116.390737510003,25744.496271630007,53261.18554776 2026-03-04,20:45:13.000,63,11149231,7165,0,1772657112,13116.350319650002,23438.53552212,53261.18554776 2026-03-04,20:45:14.000,63,11149228,5725,0,1772657113,13116.323374409993,28511.632253129996,53261.15759928 2026-03-04,20:45:15.000,63,11149228,6685,0,1772657114,13116.249275000002,30817.60005177,53261.13663792 2026-03-04,20:45:16.000,63,11149224,5884,0,1772657115,13116.154966659997,25283.321039639995,53261.15061216 2026-03-04,20:45:17.000,63,11149240,7125,0,1772657116,13116.134757729997,28972.814534250007,53261.16458640001 2026-03-04,20:45:18.000,63,11149220,6845,0,1772657117,13116.128021420001,23899.774196280006,53261.17856064 2026-03-04,20:45:19.000,63,11149200,5925,0,1772657118,13116.053922009996,26666.917226909994,53261.15759928 2026-03-04,20:45:20.000,63,11149236,6084,0,1772657119,13116.033713079996,28972.89207468,53261.08772808 2026-03-04,20:45:21.000,63,11149242,5884,0,1772657120,13115.952877359996,34507.22747985,53261.1296508 2026-03-04,20:45:23.000,63,11149292,6805,0,1772657122,13115.88551426,29895.270735180005,53261.02484400001 2026-03-04,20:45:24.000,63,11149224,6885,0,1772657123,13115.811414849995,29895.235489529994,53261.06676672001 2026-03-04,20:45:25.000,63,11149242,5684,0,1772657124,13115.750788059995,36813.06839415,53261.08772808 2026-03-04,20:45:26.000,63,11149245,6925,0,1772657125,13115.68342496,31739.950515749995,53261.03881824 2026-03-04,20:45:27.000,63,11149266,5845,0,1772657126,13115.690161269995,27589.253592630004,53261.10868944 2026-03-04,20:45:28.000,63,11149229,5884,0,1772657127,13115.69689757999,28972.849779900003,53261.04580536001 2026-03-04,20:45:29.000,63,11149231,6165,0,1772657128,13115.66321603,22516.08637032,53261.01086976 2026-03-04,20:45:30.000,63,11149227,7205,0,1772657129,13115.63627078999,28050.45702114,53260.99689552001 2026-03-04,20:45:31.000,63,11149252,5765,0,1772657130,13115.58238031,27128.050164119995,53261.02484400001 2026-03-04,20:45:32.000,63,11149244,6765,0,1772657131,13115.568907689994,24360.84369132,53260.98292128 2026-03-04,20:45:34.000,63,11149226,5765,0,1772657133,13115.528489829994,28972.751092079998,53260.94099856 2026-03-04,20:45:35.000,63,11149205,6205,0,1772657134,13115.501544589999,28972.73699382,53260.934011440004 2026-03-04,20:45:36.000,63,11149269,6124,0,1772657135,13115.454390419989,31278.655448549995,53260.86414024 2026-03-04,20:45:37.000,63,11149231,6965,0,1772657136,13115.440917799999,24360.794347410003,53260.91305008 2026-03-04,20:45:38.000,63,11149188,5605,0,1772657137,13115.420708869999,27589.049167859994,53260.9200372 2026-03-04,20:45:39.000,63,11149205,6324,0,1772657138,13115.366818389994,31739.774287499997,53260.850166 2026-03-04,20:45:40.000,63,11149230,6765,0,1772657139,13115.319664219998,34506.88912161,53260.86414024 2026-03-04,20:45:41.000,63,11149218,5884,0,1772657140,13115.333136839989,30817.339233959996,53260.906062960006 2026-03-04,20:45:42.000,63,11149247,7325,0,1772657141,13115.333136839989,26205.340194510005,53260.9899084 2026-03-04,20:45:43.000,63,11149204,6605,0,1772657142,13115.312927909989,27127.69065849,53260.96195992 2026-03-04,20:45:45.000,63,11149195,6284,0,1772657144,13115.238828499998,27588.851792219997,53260.85715312001 2026-03-04,20:45:46.000,63,11149237,6485,0,1772657145,13115.211883260003,32200.73804559,53260.8152304 2026-03-04,20:45:47.000,63,11149265,7205,0,1772657146,13115.171465400002,29433.587965829996,53260.80125616 2026-03-04,20:45:48.000,63,11149252,5925,0,1772657147,13115.144520159993,27588.80244831,53260.80824328001 2026-03-04,20:45:49.000,63,11149200,6685,0,1772657148,13115.104102299993,28511.202256200006,53260.69644936 2026-03-04,20:45:50.000,63,11149255,6365,0,1772657149,13115.097365989997,27588.8235957,53260.77330768 2026-03-04,20:45:51.000,63,11149254,6725,0,1772657150,13115.056948129997,28050.005876819996,53260.72439784 2026-03-04,20:45:52.000,63,11149245,6245,0,1772657151,13115.023266579992,33123.03211653,53260.717410720004 2026-03-04,20:45:53.000,63,11149191,7085,0,1772657152,13115.030002890002,24821.701712459995,53260.65452664 2026-03-04,20:45:54.000,63,11149235,7165,0,1772657153,13115.009793960002,28511.159961419995,53260.64753952 2026-03-04,20:45:56.000,63,11149269,7365,0,1772657155,13114.928958240002,28511.195207070006,53260.738372080006 2026-03-04,20:45:57.000,63,11149196,6845,0,1772657156,13114.976112409997,31278.29594292,53260.65452664 2026-03-04,20:45:58.000,63,11149172,6485,0,1772657157,13114.888540380001,29894.749099559995,53260.619591040006 2026-03-04,20:45:59.000,63,11149252,6565,0,1772657158,13114.875067759996,29894.777296080007,53260.675488 2026-03-04,20:46:00.000,63,11149246,6765,0,1772657159,13114.881804069992,28972.328144280007,53260.6056168 2026-03-04,20:46:01.000,63,11149186,6645,0,1772657160,13114.841386209991,27588.858841349997,53260.668500880005 2026-03-04,20:46:02.000,63,11149190,6725,0,1772657161,13114.848122520001,31278.345286829994,53260.61260392001 2026-03-04,20:46:03.000,63,11149233,6925,0,1772657162,13114.780759419991,30356.00187198,53260.63356528 2026-03-04,20:46:04.000,63,11149193,7085,0,1772657163,13114.7672868,26666.508377370003,53260.59164256001 2026-03-04,20:46:05.000,63,11149180,6645,0,1772657164,13114.760550489991,26666.557721279998,53260.66151376001 2026-03-04,20:46:07.000,63,11149219,7205,0,1772657166,13114.7672868,32200.87902819,53260.619591040006 2026-03-04,20:46:08.000,63,11149246,6605,0,1772657167,13114.713396319996,35890.33022802,53260.5357456 2026-03-04,20:46:09.000,63,11149237,6885,0,1772657168,13114.652769529996,25744.193159040005,53260.598629680004 2026-03-04,20:46:10.000,63,11149238,6725,0,1772657169,13114.66624215,27588.950480040003,53260.6056168 2026-03-04,20:46:11.000,63,11149248,6525,0,1772657170,13114.632560599995,30356.128756320002,53260.62657816 2026-03-04,20:46:12.000,63,11149223,7205,0,1772657171,13114.592142739995,29894.953524330005,53260.52177136001 2026-03-04,20:46:13.000,63,11149256,6685,0,1772657172,13114.5651975,31278.42987639,53260.55670696 2026-03-04,20:46:14.000,63,11149251,7085,0,1772657173,13114.571933809995,29433.735997559997,53260.500810000005 2026-03-04,20:46:15.000,63,11149204,6685,0,1772657174,13114.54498857,27127.732953269995,53260.44491304001 2026-03-04,20:46:16.000,63,11149242,6565,0,1772657175,13114.531515949995,34506.74813901,53260.5357456 2026-03-04,20:46:18.000,63,11149235,7005,0,1772657177,13114.49783439999,28511.329140539994,53260.52875848 2026-03-04,20:46:19.000,63,11149195,7245,0,1772657178,13114.48436178,30356.114658060003,53260.43792592 2026-03-04,20:46:20.000,63,11149265,7165,0,1772657179,13114.49783439999,29433.757144949996,53260.42395168001 2026-03-04,20:46:21.000,63,11149255,7125,0,1772657180,13114.491098089995,30817.28989005,53260.38901608 2026-03-04,20:46:22.000,63,11149217,6965,0,1772657181,13114.511307019995,25744.23545382,53260.42395168001 2026-03-04,20:46:23.000,63,11149235,7205,0,1772657182,13114.511307019995,27127.84573935,53260.43792592 2026-03-04,20:46:24.000,63,11149221,7245,0,1772657183,13114.50457071,29894.981720850003,53260.382028960004 2026-03-04,20:46:25.000,63,11149222,6725,0,1772657184,13114.511307019995,28511.371435320005,53260.39600320001 2026-03-04,20:46:26.000,63,11149293,7125,0,1772657185,13114.470889159995,25744.25660121,53260.382028960004 2026-03-04,20:46:27.000,63,11149261,7005,0,1772657186,13114.470889159995,32200.921322969996,53260.382028960004 2026-03-04,20:46:29.000,63,11149263,7125,0,1772657188,13114.43720760999,24821.856793319996,53260.40997744 2026-03-04,20:46:30.000,63,11149194,6605,0,1772657189,13114.39678974999,26205.445931459995,53260.34709336 2026-03-04,20:46:31.000,63,11149223,5925,0,1772657190,13114.41699867999,29894.988769980002,53260.333119120005 2026-03-04,20:46:32.000,63,11149214,6284,0,1772657191,13114.369844509994,28050.224399850005,53260.34010624 2026-03-04,20:46:33.000,63,11149262,5884,0,1772657192,13114.369844509994,27127.84573935,53260.2911964 2026-03-04,20:46:34.000,63,11149217,6124,0,1772657193,13114.390053439995,29433.813537990005,53260.333119120005 2026-03-04,20:46:35.000,63,11149212,6725,0,1772657194,13114.38331713,26205.481177110007,53260.284209280006 2026-03-04,20:46:36.000,63,11149248,5565,0,1772657195,13114.390053439995,31278.61315377,53260.214338080004 2026-03-04,20:46:37.000,63,11149247,7045,0,1772657196,13114.42373499,29433.813537990005,53260.151454 2026-03-04,20:46:38.000,63,11149247,5884,0,1772657197,13114.41699867999,33584.53865762999,53260.284209280006 2026-03-04,20:46:40.000,63,11149282,5565,0,1772657199,13114.35637188999,24821.913186360005,53260.22831232001 2026-03-04,20:46:41.000,63,11149192,6885,0,1772657200,13114.37658081999,34968.163041420004,53260.214338080004 2026-03-04,20:46:42.000,63,11149165,6925,0,1772657201,13114.40352606,30817.45202004,53260.2213252 2026-03-04,20:46:43.000,63,11149247,6965,0,1772657202,13114.3631082,28972.666502520005,53260.214338080004 2026-03-04,20:46:44.000,63,11149261,6165,0,1772657203,13114.302481409999,28050.27374376,53260.165428240005 2026-03-04,20:46:45.000,63,11149208,6725,0,1772657204,13114.349635579994,25283.201204430006,53260.18638960001 2026-03-04,20:46:46.000,63,11149237,7165,0,1772657205,13114.302481409999,26666.733949529997,53260.19337672 2026-03-04,20:46:47.000,63,11149205,7005,0,1772657206,13114.29574509999,31739.9152701,53260.165428240005 2026-03-04,20:46:48.000,63,11149187,6845,0,1772657207,13114.268799859994,26666.85378474,53260.13049264 2026-03-04,20:46:49.000,63,11149197,6965,0,1772657208,13114.268799859994,28972.779288599995,53260.10254416 2026-03-04,20:46:51.000,63,11149237,7125,0,1772657210,13114.268799859994,31278.74708724,53260.17241536 2026-03-04,20:46:52.000,63,11149190,6605,0,1772657211,13114.27553616999,31278.725939850003,53260.20036384 2026-03-04,20:46:53.000,63,11149205,7045,0,1772657212,13114.29574509999,28972.821583380006,53260.18638960001 2026-03-04,20:46:54.000,63,11149225,7245,0,1772657213,13114.27553616999,34046.024051340006,53260.20735096001 2026-03-04,20:46:55.000,63,11149266,6645,0,1772657214,13114.25532723999,32662.406716679994,53260.22831232001 2026-03-04,20:46:56.000,63,11149201,6324,0,1772657215,13114.27553616999,28511.674547910006,53260.235299440006 2026-03-04,20:46:57.000,63,11149185,6245,0,1772657216,13114.302481409999,28972.941418589995,53260.20735096001 2026-03-04,20:46:58.000,63,11149214,6925,0,1772657217,13114.32269034,29434.116650580007,53260.17940248 2026-03-04,20:46:59.000,63,11149288,5725,0,1772657218,13114.289008789994,28050.562758090004,53260.235299440006 2026-03-04,20:47:00.000,63,11149216,6805,0,1772657219,13114.32269034,29895.369422999996,53260.165428240005 2026-03-04,20:47:02.000,63,11149229,7285,0,1772657221,13114.302481409999,28972.934369459996,53260.2213252 2026-03-04,20:47:03.000,63,11149262,6765,0,1772657222,13114.31595402999,26666.952472560006,53260.24228656 2026-03-04,20:47:04.000,63,11149266,6765,0,1772657223,13114.29574509999,31278.895118970002,53260.2213252 2026-03-04,20:47:05.000,63,11149235,6485,0,1772657224,13114.282272479999,29434.123699710006,53260.20735096001 2026-03-04,20:47:06.000,63,11149224,6925,0,1772657225,13114.221645689999,32662.434913200006,53260.15844112001 2026-03-04,20:47:07.000,63,11149169,7045,0,1772657226,13114.174491519989,27589.331133059997,53260.165428240005 2026-03-04,20:47:08.000,63,11149253,6084,0,1772657227,13114.140809969998,30356.495311079998,53260.165428240005 2026-03-04,20:47:09.000,63,11149236,6565,0,1772657228,13114.161018899998,22977.41668317,53260.17940248 2026-03-04,20:47:10.000,63,11149265,7285,0,1772657229,13114.107128419993,31278.859873320005,53260.116518400006 2026-03-04,20:47:11.000,63,11149189,7205,0,1772657230,13114.120601039998,28511.667498780007,53260.14446688 2026-03-04,20:47:13.000,63,11149222,6605,0,1772657232,13114.059974249998,27589.28883828,53260.19337672 2026-03-04,20:47:14.000,63,11149233,7005,0,1772657233,13114.059974249998,31739.992810530006,53260.12350552 2026-03-04,20:47:15.000,63,11149170,6765,0,1772657234,13114.033029009988,28511.58995835,53260.07459568 2026-03-04,20:47:16.000,63,11149225,7365,0,1772657235,13114.039765319998,26205.791338830008,53260.10953128001 2026-03-04,20:47:17.000,63,11149250,6885,0,1772657236,13114.080183179998,31278.866922450004,53260.067608560006 2026-03-04,20:47:18.000,63,11149249,6365,0,1772657237,13114.066710559993,34507.178135940005,53260.095557040004 2026-03-04,20:47:19.000,63,11149239,6324,0,1772657238,13114.033029009988,32201.259681209995,53260.067608560006 2026-03-04,20:47:20.000,63,11149273,6365,0,1772657239,13114.039765319998,27128.099508030005,53260.10953128001 2026-03-04,20:47:21.000,63,11149242,5725,0,1772657240,13114.046501629993,29434.088454059995,53260.116518400006 2026-03-04,20:47:22.000,63,11149237,6405,0,1772657241,13114.019556389998,31278.859873320005,53260.116518400006 2026-03-04,20:47:24.000,63,11149172,5725,0,1772657243,13113.992611150003,33123.67358736,53260.214338080004 2026-03-04,20:47:25.000,63,11149234,5725,0,1772657244,13113.918511739997,31278.873971580004,53260.151454 2026-03-04,20:47:26.000,63,11149205,6045,0,1772657245,13113.891566500002,28972.920271199997,53260.13049264 2026-03-04,20:47:27.000,63,11149192,5925,0,1772657246,13113.898302809997,26666.938374300007,53260.12350552 2026-03-04,20:47:28.000,63,11149250,6405,0,1772657247,13113.911775430002,28511.787333989996,53260.12350552 2026-03-04,20:47:29.000,63,11149242,6725,0,1772657248,13113.905039119993,28511.836677900006,53260.116518400006 2026-03-04,20:47:30.000,63,11149202,5605,0,1772657249,13113.864621259992,28973.04010641,53260.116518400006 2026-03-04,20:47:31.000,63,11149209,6885,0,1772657250,13113.824203399992,32201.36541816,53260.13049264 2026-03-04,20:47:32.000,63,11149217,6045,0,1772657251,13113.830939710002,28973.03305728,53260.067608560006 2026-03-04,20:47:33.000,63,11149203,6885,0,1772657252,13113.803994469992,28511.89307094,53260.08856992001 2026-03-04,20:47:35.000,63,11149222,6645,0,1772657254,13113.803994469992,31740.21133356,53260.151454 2026-03-04,20:47:36.000,63,11149213,7125,0,1772657255,13113.790521850002,31278.993806790008,53260.0815828 2026-03-04,20:47:37.000,63,11149239,7005,0,1772657256,13113.790521850002,22055.164907009996,53260.12350552 2026-03-04,20:47:38.000,63,11149269,7125,0,1772657257,13113.736631369997,26205.911174039997,53260.13049264 2026-03-04,20:47:39.000,63,11149234,5845,0,1772657258,13113.696213509997,31740.267726599996,53260.046647200004 2026-03-04,20:47:40.000,63,11149207,7205,0,1772657259,13113.608641480001,27589.556705220006,53260.067608560006 2026-03-04,20:47:41.000,63,11149198,5565,0,1772657260,13113.601905169991,27128.33212932,53260.0815828 2026-03-04,20:47:42.000,63,11149164,5765,0,1772657261,13113.615377789996,32201.457056850006,53260.03966008001 2026-03-04,20:47:43.000,63,11149169,6165,0,1772657262,13113.568223620001,26667.199192109998,53260.03966008001 2026-03-04,20:47:44.000,63,11149188,6765,0,1772657263,13113.561487309991,27589.577852610004,53260.08856992001 2026-03-04,20:47:46.000,63,11149245,7245,0,1772657265,13113.50759683,31279.134789389995,53260.0117116 2026-03-04,20:47:47.000,63,11149257,7045,0,1772657266,13113.4873879,31279.155936780007,53260.0117116 2026-03-04,20:47:48.000,63,11149233,7125,0,1772657267,13113.4873879,36352.3020117,53259.99075024001 2026-03-04,20:47:49.000,63,11149231,7045,0,1772657268,13113.46717897,26667.290830800004,53260.01869872001 2026-03-04,20:47:50.000,63,11149217,7125,0,1772657269,13113.46044265999,26206.101500549994,53259.997737360005 2026-03-04,20:47:51.000,63,11149248,6765,0,1772657270,13113.473915279996,31279.24757547,53260.046647200004 2026-03-04,20:47:52.000,63,11149219,7085,0,1772657271,13113.48065158999,25283.701692660004,53259.96978888001 2026-03-04,20:47:53.000,63,11149182,6045,0,1772657272,13113.44023372999,33124.05424038001,53260.03267296 2026-03-04,20:47:54.000,63,11149208,5565,0,1772657273,13113.40655218,32201.67557988,53260.02568584 2026-03-04,20:47:55.000,63,11149224,6925,0,1772657274,13113.372870629995,28973.300924220006,53259.96978888001 2026-03-04,20:47:57.000,63,11149192,6725,0,1772657276,13113.332452769995,29895.721879499994,53259.94184040001 2026-03-04,20:47:58.000,63,11149249,6284,0,1772657277,13113.34592539,31740.479200500005,53259.94184040001 2026-03-04,20:47:59.000,63,11149201,6845,0,1772657278,13113.33918907999,30818.09349087,53259.95581464 2026-03-04,20:48:00.000,63,11149230,5725,0,1772657279,13113.34592539,27128.529504959995,53259.9069048 2026-03-04,20:48:01.000,63,11149245,6925,0,1772657280,13113.32571646,29895.630240810002,53259.927866160004 2026-03-04,20:48:02.000,63,11149189,7285,0,1772657281,13113.31898014999,30356.861865839994,53259.91389192 2026-03-04,20:48:03.000,63,11149230,6005,0,1772657282,13113.32571646,30818.030048700006,53259.98376312 2026-03-04,20:48:04.000,63,11149165,7045,0,1772657283,13113.35939800999,31740.401660069998,53259.878956320004 2026-03-04,20:48:05.000,63,11149244,6565,0,1772657284,13113.352661699995,29895.6513882,53259.88594344 2026-03-04,20:48:06.000,63,11149198,6765,0,1772657285,13113.31898014999,30356.826620189997,53259.99075024001 2026-03-04,20:48:08.000,63,11149243,7085,0,1772657287,13113.32571646,27128.49425931,53259.997737360005 2026-03-04,20:48:09.000,63,11149253,6124,0,1772657288,13113.36613432,28512.019955280004,53259.976776 2026-03-04,20:48:10.000,63,11149201,6165,0,1772657289,13113.29877121999,32201.640334230004,53259.927866160004 2026-03-04,20:48:11.000,63,11149204,5684,0,1772657290,13113.29877121999,28973.343219000002,53259.96978888001 2026-03-04,20:48:12.000,63,11149244,6605,0,1772657291,13113.352661699995,29434.539598379997,53259.99075024001 2026-03-04,20:48:13.000,63,11149209,7125,0,1772657292,13113.36613432,29895.735977760007,53259.96280176 2026-03-04,20:48:14.000,63,11149254,6565,0,1772657293,13113.352661699995,26667.424764270007,53259.93485328 2026-03-04,20:48:15.000,63,11149209,7045,0,1772657294,13113.35939800999,29895.750076020006,53259.976776 2026-03-04,20:48:16.000,63,11149239,7005,0,1772657295,13113.35939800999,30356.96760279,53259.96280176 2026-03-04,20:48:17.000,63,11149219,6405,0,1772657296,13113.352661699995,28973.392562909998,53260.01869872001 2026-03-04,20:48:19.000,63,11149229,5725,0,1772657298,13113.271825979995,29434.638286200003,53259.95581464 2026-03-04,20:48:20.000,63,11149222,5845,0,1772657299,13113.22467181,29895.848763839997,53259.88594344 2026-03-04,20:48:21.000,63,11149232,6565,0,1772657300,13113.231408119995,28051.042098930004,53259.9069048 2026-03-04,20:48:22.000,63,11149232,5605,0,1772657301,13113.21793549999,30357.045143220006,53259.96280176 2026-03-04,20:48:23.000,63,11149231,6925,0,1772657302,13113.17751763999,29895.82056732,53259.95581464 2026-03-04,20:48:24.000,63,11149203,6165,0,1772657303,13113.170781329994,26206.277728800007,53259.927866160004 2026-03-04,20:48:25.000,63,11149208,6245,0,1772657304,13113.103418229999,28051.056197190002,53259.84402072 2026-03-04,20:48:26.000,63,11149235,7085,0,1772657305,13113.089945609994,29434.645335330002,53259.92087904001 2026-03-04,20:48:27.000,63,11149201,6805,0,1772657306,13113.11689084999,26667.445911660005,53259.8370336 2026-03-04,20:48:28.000,63,11149248,6805,0,1772657307,13113.103418229999,32201.809513350003,53259.830046480005 2026-03-04,20:48:30.000,63,11149181,7245,0,1772657309,13113.09668191999,30357.031044960007,53259.84402072 2026-03-04,20:48:31.000,63,11149210,6445,0,1772657310,13113.083209299999,34046.54568696,53259.92087904001 2026-03-04,20:48:32.000,63,11149208,5805,0,1772657311,13113.05626405999,31279.459049369994,53259.88594344 2026-03-04,20:48:33.000,63,11149226,6725,0,1772657312,13113.07647298999,33124.174075589995,53259.88594344 2026-03-04,20:48:34.000,63,11149249,7205,0,1772657313,13113.063000369999,30818.26266999,53259.8370336 2026-03-04,20:48:35.000,63,11149224,6005,0,1772657314,13113.089945609994,28512.294871349994,53259.92087904001 2026-03-04,20:48:36.000,63,11149208,6765,0,1772657315,13113.09668191999,27589.873916070006,53259.878956320004 2026-03-04,20:48:37.000,63,11149236,6885,0,1772657316,13113.089945609994,31279.430852849997,53259.830046480005 2026-03-04,20:48:38.000,63,11149213,7085,0,1772657317,13113.063000369999,27589.94440737,53259.87196920001 2026-03-04,20:48:39.000,63,11149258,6685,0,1772657318,13113.07647298999,28512.308969610007,53259.87196920001 2026-03-04,20:48:41.000,63,11149211,7045,0,1772657320,13113.03605512999,28051.105541099998,53259.95581464 2026-03-04,20:48:42.000,63,11149208,6685,0,1772657321,13112.982164649999,29434.68058098,53259.95581464 2026-03-04,20:48:43.000,63,11149190,6525,0,1772657322,13112.995637269989,32663.005892729998,53259.96978888001 2026-03-04,20:48:44.000,63,11149230,6885,0,1772657323,13112.968692029994,28973.399612039997,53259.948827520006 2026-03-04,20:48:45.000,63,11149225,7125,0,1772657324,13112.968692029994,28051.013902410006,53259.976776 2026-03-04,20:48:46.000,63,11149242,6405,0,1772657325,13112.921537859998,27589.824572159996,53259.948827520006 2026-03-04,20:48:47.000,63,11149267,7085,0,1772657326,13112.894592619989,28512.23847831,53259.91389192 2026-03-04,20:48:48.000,63,11149214,6805,0,1772657327,13112.847438449993,28050.992755019994,53259.88594344 2026-03-04,20:48:49.000,63,11149251,7085,0,1772657328,13112.800284279998,29434.581893159993,53259.88594344 2026-03-04,20:48:50.000,63,11149221,6965,0,1772657329,13112.827229519993,28973.399612039997,53259.87196920001 2026-03-04,20:48:52.000,63,11149278,6805,0,1772657331,13112.766602729993,29895.700732109995,53259.85100784001 2026-03-04,20:48:53.000,63,11149187,6284,0,1772657332,13112.773339040003,31279.22642808,53259.78812376 2026-03-04,20:48:54.000,63,11149217,6805,0,1772657333,13112.746393799993,28050.92931285,53259.760175280004 2026-03-04,20:48:55.000,63,11149216,6605,0,1772657334,13112.726184869993,32201.633285100004,53259.878956320004 2026-03-04,20:48:56.000,63,11149214,6005,0,1772657335,13112.732921180002,28050.823575899994,53259.9069048 2026-03-04,20:48:57.000,63,11149277,6084,0,1772657336,13112.739657489998,29895.587946030006,53259.830046480005 2026-03-04,20:48:58.000,63,11149179,6925,0,1772657337,13112.739657489998,32201.569842929996,53259.79511088 2026-03-04,20:48:59.000,63,11149222,6885,0,1772657338,13112.726184869993,31279.106592869997,53259.79511088 2026-03-04,20:49:00.000,63,11149207,7405,0,1772657339,13112.705975939993,28511.91421833,53259.73921392 2026-03-04,20:49:01.000,63,11149265,6925,0,1772657340,13112.719448559998,32662.65343623,53259.78812376 2026-03-04,20:49:03.000,63,11149212,5765,0,1772657342,13112.665558079992,26205.89002665,53259.80908512 2026-03-04,20:49:04.000,63,11149218,6565,0,1772657343,13112.672294390002,27589.4580174,53259.781136640006 2026-03-04,20:49:05.000,63,11149197,6124,0,1772657344,13112.638612839997,27128.247539760006,53259.81607224 2026-03-04,20:49:06.000,63,11149190,6605,0,1772657345,13112.658821769997,28973.089450319996,53259.781136640006 2026-03-04,20:49:07.000,63,11149193,6324,0,1772657346,13112.692503320002,26666.994767340002,53259.7671624 2026-03-04,20:49:08.000,63,11149204,6405,0,1772657347,13112.658821769997,31278.965610269996,53259.77414952001 2026-03-04,20:49:09.000,63,11149255,6805,0,1772657348,13112.604931289992,28972.997811630004,53259.78812376 2026-03-04,20:49:10.000,63,11149243,6124,0,1772657349,13112.591458670002,27128.261638020005,53259.7671624 2026-03-04,20:49:11.000,63,11149225,6525,0,1772657350,13112.604931289992,26667.051160379997,53259.80209800001 2026-03-04,20:49:12.000,63,11149288,6405,0,1772657351,13112.577986049997,28050.555708960004,53259.7671624 2026-03-04,20:49:14.000,63,11149271,6845,0,1772657353,13112.557777119997,24361.041066959995,53259.830046480005 2026-03-04,20:49:15.000,63,11149142,6525,0,1772657354,13112.456732469996,27128.120655420003,53259.80209800001 2026-03-04,20:49:16.000,63,11149214,6485,0,1772657355,13112.423050919992,25283.405629200002,53259.75318816001 2026-03-04,20:49:17.000,63,11149207,7085,0,1772657356,13112.409578300001,31740.07740009,53259.732226800006 2026-03-04,20:49:18.000,63,11149206,6605,0,1772657357,13112.416314609996,29895.291882570004,53259.80209800001 2026-03-04,20:49:19.000,63,11149231,7125,0,1772657358,13112.375896749996,33123.61719432,53259.75318816001 2026-03-04,20:49:20.000,63,11149236,6645,0,1772657359,13112.362424129991,34507.171086810005,53259.7671624 2026-03-04,20:49:21.000,63,11149237,6965,0,1772657360,13112.348951510001,32201.259681209995,53259.78812376 2026-03-04,20:49:22.000,63,11149261,7005,0,1772657361,13112.32874258,26205.770191439995,53259.75318816001 2026-03-04,20:49:23.000,63,11149238,6605,0,1772657362,13112.32874258,28511.75208834,53259.78812376 2026-03-04,20:49:25.000,63,11149230,6645,0,1772657364,13112.234434239996,30356.516458469996,53259.70427832001 2026-03-04,20:49:26.000,63,11149208,6805,0,1772657365,13112.18728007,29895.32712822,53259.711265440004 2026-03-04,20:49:27.000,63,11149226,6685,0,1772657366,13112.18728007,28972.962565980008,53259.70427832001 2026-03-04,20:49:28.000,63,11149254,6765,0,1772657367,13112.173807449995,24822.230397210005,53259.74620104 2026-03-04,20:49:29.000,63,11149201,7205,0,1772657368,13112.173807449995,25744.609057709997,53259.781136640006 2026-03-04,20:49:30.000,63,11149273,7045,0,1772657369,13112.173807449995,29434.158945360003,53259.80209800001 2026-03-04,20:49:31.000,63,11149234,6445,0,1772657370,13112.133389589995,29434.04615928,53259.85799496 2026-03-04,20:49:32.000,63,11149229,7125,0,1772657371,13112.10644435,34046.06634612,53259.81607224 2026-03-04,20:49:33.000,63,11149234,6645,0,1772657372,13112.092971729995,29434.095503189994,53259.8370336 2026-03-04,20:49:34.000,63,11149235,7205,0,1772657373,13112.08623542,31278.824627669994,53259.77414952001 2026-03-04,20:49:36.000,63,11149221,7005,0,1772657375,13111.991927079995,31278.895118970002,53259.75318816001 2026-03-04,20:49:37.000,63,11149262,6885,0,1772657376,13112.02560863,29895.33417735,53259.72523968001 2026-03-04,20:49:38.000,63,11149245,6525,0,1772657377,13111.991927079995,29434.081404929995,53259.66934272 2026-03-04,20:49:39.000,63,11149235,6965,0,1772657378,13111.95824552999,30817.635297419998,53259.71825256 2026-03-04,20:49:40.000,63,11149241,6845,0,1772657379,13111.96498184,26666.896079519996,53259.662355600005 2026-03-04,20:49:41.000,63,11149231,6445,0,1772657380,13111.870673499994,32201.20328817,53259.67632984 2026-03-04,20:49:42.000,63,11149184,5725,0,1772657381,13111.90435505,28972.842730770004,53259.69030408 2026-03-04,20:49:43.000,63,11149182,6685,0,1772657382,13111.830255639994,28511.632253129996,53259.68331696001 2026-03-04,20:49:44.000,63,11149201,6324,0,1772657383,13111.85720087999,29434.081404929995,53259.63440712001 2026-03-04,20:49:45.000,63,11149183,6245,0,1772657384,13111.850464569994,32662.392618419995,53259.67632984 2026-03-04,20:49:47.000,63,11149196,6405,0,1772657386,13111.769628849994,32201.18214078,53259.68331696001 2026-03-04,20:49:48.000,63,11149238,6725,0,1772657387,13111.742683609998,36813.13183632,53259.57851016 2026-03-04,20:49:49.000,63,11149191,7165,0,1772657388,13111.735947299989,34045.988805689994,53259.64139424 2026-03-04,20:49:50.000,63,11149206,6605,0,1772657389,13111.742683609998,30356.403672390006,53259.613445760006 2026-03-04,20:49:51.000,63,11149214,6685,0,1772657390,13111.695529439989,29895.221391269995,53259.592484400004 2026-03-04,20:49:52.000,63,11149203,7205,0,1772657391,13111.695529439989,33584.75718066,53259.58549728001 2026-03-04,20:49:53.000,63,11149223,7085,0,1772657392,13111.688793129993,29434.081404929995,53259.64139424 2026-03-04,20:49:54.000,63,11149040,6645,0,1772657393,13111.702265749998,30356.417770650005,53259.592484400004 2026-03-04,20:49:55.000,63,11149189,7245,0,1772657394,13111.695529439989,28972.800435989993,53259.564535920006 2026-03-04,20:49:56.000,63,11149242,6765,0,1772657395,13111.668584199993,30356.403672390006,53259.57851016 2026-03-04,20:49:58.000,63,11149185,6925,0,1772657397,13111.682056819998,28050.414726360003,53259.57152304 2026-03-04,20:49:59.000,63,11149200,6405,0,1772657398,13111.682056819998,26205.664454490005,53259.592484400004 2026-03-04,20:50:00.000,63,11149201,6925,0,1772657399,13111.661847889998,30817.557756990005,53259.63440712001 2026-03-04,20:50:01.000,63,11149209,6845,0,1772657400,13111.682056819998,32201.146895130005,53259.52960032 2026-03-04,20:50:02.000,63,11149249,7205,0,1772657401,13111.655111579988,30817.543658730006,53259.57851016 2026-03-04,20:50:03.000,63,11149222,5925,0,1772657402,13111.682056819998,34968.275827499994,53259.55754880001 2026-03-04,20:50:04.000,63,11149249,7005,0,1772657403,13111.661847889998,26205.69970014,53259.57152304 2026-03-04,20:50:05.000,63,11149208,6405,0,1772657404,13111.641638959998,29895.200243879997,53259.53658744001 2026-03-04,20:50:06.000,63,11149229,6765,0,1772657405,13111.634902649988,31740.04215444,53259.47370336 2026-03-04,20:50:07.000,63,11149223,7045,0,1772657406,13111.648375269993,32662.35032364,53259.52960032 2026-03-04,20:50:09.000,63,11149210,6324,0,1772657408,13111.634902649988,27589.324083929998,53259.57152304 2026-03-04,20:50:10.000,63,11149201,6925,0,1772657409,13111.614693719988,28972.87092729,53259.543574560004 2026-03-04,20:50:11.000,63,11149281,6925,0,1772657410,13111.567539549993,34968.36746619,53259.494664720005 2026-03-04,20:50:12.000,63,11149220,6324,0,1772657411,13111.567539549993,27128.120655420003,53259.543574560004 2026-03-04,20:50:13.000,63,11149260,6365,0,1772657412,13111.607957409993,29434.081404929995,53259.55056168 2026-03-04,20:50:14.000,63,11149196,6565,0,1772657413,13111.607957409993,27128.120655420003,53259.46671624001 2026-03-04,20:50:15.000,63,11149183,7165,0,1772657414,13111.587748479993,29434.088454059995,53259.564535920006 2026-03-04,20:50:16.000,63,11149172,6405,0,1772657415,13111.587748479993,30817.677592199994,53259.543574560004 2026-03-04,20:50:17.000,63,11149215,6885,0,1772657416,13111.574275859988,25744.552664670002,53259.48767760001 2026-03-04,20:50:18.000,63,11149182,6605,0,1772657417,13111.567539549993,28972.913222069998,53259.47370336 2026-03-04,20:50:20.000,63,11149194,6605,0,1772657419,13111.567539549993,32201.259681209995,53259.55754880001 2026-03-04,20:50:21.000,63,11149197,7165,0,1772657420,13111.547330619993,25744.552664670002,53259.55056168 2026-03-04,20:50:22.000,63,11149222,6685,0,1772657421,13111.560803239998,28511.660449650008,53259.52960032 2026-03-04,20:50:23.000,63,11149172,6525,0,1772657422,13111.506912759993,28050.43587375,53259.51562608001 2026-03-04,20:50:24.000,63,11149186,6645,0,1772657423,13111.513649070002,31278.824627669994,53259.564535920006 2026-03-04,20:50:25.000,63,11149192,6885,0,1772657424,13111.479967519997,31740.006908790005,53259.51562608001 2026-03-04,20:50:26.000,63,11149192,6645,0,1772657425,13111.500176449998,31278.7611855,53259.51562608001 2026-03-04,20:50:27.000,63,11149198,6445,0,1772657426,13111.513649070002,28050.492266789995,53259.57851016 2026-03-04,20:50:28.000,63,11149235,7285,0,1772657427,13111.527121689993,28511.632253129996,53259.592484400004 2026-03-04,20:50:29.000,63,11149226,6485,0,1772657428,13111.513649070002,33123.56080128001,53259.52960032 2026-03-04,20:50:31.000,63,11149205,7165,0,1772657430,13111.479967519997,28050.492266789995,53259.50863896 2026-03-04,20:50:32.000,63,11149220,6485,0,1772657431,13111.533858000003,32201.18918991,53259.53658744001 2026-03-04,20:50:33.000,63,11149188,6365,0,1772657432,13111.500176449998,35429.51450166,53259.50863896 2026-03-04,20:50:34.000,63,11149206,6725,0,1772657433,13111.533858000003,29434.03206102,53259.52960032 2026-03-04,20:50:35.000,63,11149196,6565,0,1772657434,13111.520385379998,28972.863878160002,53259.494664720005 2026-03-04,20:50:36.000,63,11149205,7365,0,1772657435,13111.520385379998,30356.438918040003,53259.50165184 2026-03-04,20:50:37.000,63,11149182,6565,0,1772657436,13111.520385379998,28972.87092729,53259.55056168 2026-03-04,20:50:38.000,63,11149220,6765,0,1772657437,13111.479967519997,32662.371471029997,53259.53658744001 2026-03-04,20:50:39.000,63,11149216,6725,0,1772657438,13111.446285969992,33123.56080128001,53259.48767760001 2026-03-04,20:50:40.000,63,11149186,6965,0,1772657439,13111.432813350002,28050.44997201,53259.494664720005 2026-03-04,20:50:42.000,63,11149202,6805,0,1772657441,13111.426077039992,28511.618154869997,53259.59947152 2026-03-04,20:50:43.000,63,11149212,6805,0,1772657442,13111.419340729997,26666.903128649996,53259.53658744001 2026-03-04,20:50:44.000,63,11149216,6765,0,1772657443,13111.378922869997,32201.153944260004,53259.5226132 2026-03-04,20:50:45.000,63,11149200,6685,0,1772657444,13111.372186560002,28972.835681640005,53259.424793520004 2026-03-04,20:50:46.000,63,11149216,6845,0,1772657445,13111.345241319992,31739.929368359997,53259.47370336 2026-03-04,20:50:47.000,63,11149187,7205,0,1772657446,13111.318296079997,30817.564806120005,53259.5226132 2026-03-04,20:50:48.000,63,11149235,7045,0,1772657447,13111.311559770002,29434.04615928,53259.46671624001 2026-03-04,20:50:49.000,63,11149207,7205,0,1772657448,13111.331768700002,29434.01091363,53259.445754880006 2026-03-04,20:50:50.000,63,11149214,6525,0,1772657449,13111.291350840002,34045.93241265,53259.48069048 2026-03-04,20:50:51.000,63,11149182,6885,0,1772657450,13111.304823459992,28511.618154869997,53259.5226132 2026-03-04,20:50:53.000,63,11149183,7205,0,1772657452,13111.318296079997,32201.139846000005,53259.53658744001 2026-03-04,20:50:54.000,63,11149227,7045,0,1772657453,13111.318296079997,26666.87493213,53259.5226132 2026-03-04,20:50:55.000,63,11149220,6445,0,1772657454,13111.284614529992,32201.175091650002,53259.48069048 2026-03-04,20:50:56.000,63,11149216,6565,0,1772657455,13111.271141910001,29895.249587790007,53259.55754880001 2026-03-04,20:50:57.000,63,11149210,6445,0,1772657456,13111.304823459992,27128.14180281,53259.55754880001 2026-03-04,20:50:58.000,63,11149221,7125,0,1772657457,13111.277878219997,28972.934369459996,53259.58549728001 2026-03-04,20:50:59.000,63,11149239,7005,0,1772657458,13111.237460359996,27128.1629502,53259.53658744001 2026-03-04,20:51:00.000,63,11149240,6605,0,1772657459,13111.210515120001,22055.059170060005,53259.53658744001 2026-03-04,20:51:01.000,63,11149159,7045,0,1772657460,13111.183569879991,35429.613189480006,53259.5226132 2026-03-04,20:51:02.000,63,11149211,7445,0,1772657461,13111.170097260001,30356.530556729995,53259.51562608001 2026-03-04,20:51:04.000,63,11149196,6284,0,1772657463,13111.163360949991,34507.24157811,53259.55754880001 2026-03-04,20:51:05.000,63,11149200,6565,0,1772657464,13111.10947047,29895.34122648,53259.396845040006 2026-03-04,20:51:06.000,63,11149273,7125,0,1772657465,13111.095997849996,33584.86291761001,53259.45972912 2026-03-04,20:51:07.000,63,11149216,6485,0,1772657466,13111.095997849996,27589.345231319996,53259.43178064 2026-03-04,20:51:08.000,63,11149208,6284,0,1772657467,13111.035371059996,28972.913222069998,53259.48767760001 2026-03-04,20:51:09.000,63,11149224,5605,0,1772657468,13110.954535339995,28972.955516849994,53259.396845040006 2026-03-04,20:51:10.000,63,11149200,6284,0,1772657469,13110.94779903,28511.794383119995,53259.445754880006 2026-03-04,20:51:11.000,63,11149202,6565,0,1772657470,13110.94106271999,31740.098547479996,53259.41081928 2026-03-04,20:51:12.000,63,11149242,6565,0,1772657471,13110.90738117,29434.18009275,53259.40383216 2026-03-04,20:51:13.000,63,11149236,6405,0,1772657472,13110.90064485999,30356.565802380006,53259.445754880006 2026-03-04,20:51:15.000,63,11149239,7325,0,1772657474,13110.86022699999,23438.655357330004,53259.452742 2026-03-04,20:51:16.000,63,11149229,7085,0,1772657475,13110.86022699999,29434.151896230003,53259.375883680004 2026-03-04,20:51:17.000,63,11149268,6084,0,1772657476,13110.81980913999,35429.68368078,53259.396845040006 2026-03-04,20:51:18.000,63,11149213,7365,0,1772657477,13110.79960020999,25744.58086119,53259.38985792001 2026-03-04,20:51:19.000,63,11149272,6725,0,1772657478,13110.76591866,27128.198195849996,53259.43178064 2026-03-04,20:51:20.000,63,11149225,7205,0,1772657479,13110.74570973,28972.983713370006,53259.34094808 2026-03-04,20:51:21.000,63,11149249,6685,0,1772657480,13110.73897341999,28511.801432249995,53259.41081928 2026-03-04,20:51:22.000,63,11149235,7005,0,1772657481,13110.74570973,30817.77628002,53259.33396096 2026-03-04,20:51:23.000,63,11149178,5645,0,1772657482,13110.712028179994,30356.558753250007,53259.29902536001 2026-03-04,20:51:24.000,63,11149260,5565,0,1772657483,13110.70529187,29895.383521259995,53259.29902536001 2026-03-04,20:51:26.000,63,11149190,6485,0,1772657485,13110.68508294,29895.390570389995,53259.34094808 2026-03-04,20:51:27.000,63,11149252,5725,0,1772657486,13110.67834662999,29895.454012560003,53259.33396096 2026-03-04,20:51:28.000,63,11149239,7045,0,1772657487,13110.664874009999,28973.04715554,53259.326973840005 2026-03-04,20:51:29.000,63,11149254,6685,0,1772657488,13110.604247219999,31740.197235300002,53259.34094808 2026-03-04,20:51:30.000,63,11149216,6685,0,1772657489,13110.590774599994,27128.268687150005,53259.326973840005 2026-03-04,20:51:31.000,63,11149291,7125,0,1772657490,13110.563829359999,29895.376472129996,53259.29203824 2026-03-04,20:51:32.000,63,11149214,6685,0,1772657491,13110.530147809994,27589.45096827,53259.28505112 2026-03-04,20:51:33.000,63,11149254,6645,0,1772657492,13110.530147809994,30356.579900640005,53259.22216704001 2026-03-04,20:51:34.000,63,11149240,6445,0,1772657493,13110.482993639998,28050.59095461,53259.26408976 2026-03-04,20:51:35.000,63,11149199,7125,0,1772657494,13110.476257329989,26667.079356899994,53259.25011552001 2026-03-04,20:51:37.000,63,11149238,6605,0,1772657496,13110.462784709998,27128.275736280004,53259.29902536001 2026-03-04,20:51:38.000,63,11149236,6725,0,1772657497,13110.462784709998,26667.044111249998,53259.278064000006 2026-03-04,20:51:39.000,63,11149195,7365,0,1772657498,13110.442575779998,25283.560710060003,53259.257102640004 2026-03-04,20:51:40.000,63,11149188,6605,0,1772657499,13110.415630539988,32201.457056850006,53259.257102640004 2026-03-04,20:51:41.000,63,11149231,7205,0,1772657500,13110.381948989998,31278.993806790008,53259.26408976 2026-03-04,20:51:42.000,63,11149246,6445,0,1772657501,13110.381948989998,28050.717838950004,53259.25011552001 2026-03-04,20:51:43.000,63,11149170,6725,0,1772657502,13110.368476369993,33123.87801212999,53259.18723144 2026-03-04,20:51:44.000,63,11149234,6685,0,1772657503,13110.341531129998,30356.685637589995,53259.22216704001 2026-03-04,20:51:45.000,63,11149187,7045,0,1772657504,13110.280904339998,31740.310021380006,53259.14530872 2026-03-04,20:51:46.000,63,11149218,6205,0,1772657505,13110.328058509993,26667.213290369997,53259.15229584001 2026-03-04,20:51:48.000,63,11149170,6525,0,1772657507,13110.206804929992,34046.23552524,53259.14530872 2026-03-04,20:51:49.000,63,11149210,6525,0,1772657508,13110.213541240002,27589.63424565,53259.159282960005 2026-03-04,20:51:50.000,63,11149243,7125,0,1772657509,13110.193332310002,26667.234437759995,53259.16627008 2026-03-04,20:51:51.000,63,11149247,7085,0,1772657510,13110.179859689997,28973.18813814,53259.19421856 2026-03-04,20:51:52.000,63,11149214,6324,0,1772657511,13110.146178139992,29895.587946030006,53259.10338600001 2026-03-04,20:51:53.000,63,11149243,6925,0,1772657512,13110.152914450002,29895.64433907,53259.110373120006 2026-03-04,20:51:54.000,63,11149198,6525,0,1772657513,13110.173123380002,28512.097495709997,53259.18723144 2026-03-04,20:51:55.000,63,11149216,6645,0,1772657514,13110.105760279992,28512.139790490008,53259.19421856 2026-03-04,20:51:56.000,63,11149246,6565,0,1772657515,13110.099023969997,32201.710825529997,53259.159282960005 2026-03-04,20:51:57.000,63,11149206,6405,0,1772657516,13110.031660870001,25745.03905464,53259.16627008 2026-03-04,20:51:59.000,63,11149170,6565,0,1772657518,13109.991243010001,33585.34225844999,53259.09639888 2026-03-04,20:52:00.000,63,11149181,6885,0,1772657519,13109.977770389996,31279.367410680003,53259.110373120006 2026-03-04,20:52:01.000,63,11149172,6245,0,1772657520,13109.964297769991,30357.009897569995,53259.110373120006 2026-03-04,20:52:02.000,63,11149230,6605,0,1772657521,13109.917143599996,33585.39160236,53259.12434736 2026-03-04,20:52:03.000,63,11149232,6405,0,1772657522,13109.930616220001,25283.90611743,53259.07543752 2026-03-04,20:52:04.000,63,11149210,6805,0,1772657523,13109.89019836,30357.12268365,53259.110373120006 2026-03-04,20:52:05.000,63,11149269,7005,0,1772657524,13109.917143599996,29434.765170540006,53259.05447616001 2026-03-04,20:52:06.000,63,11149235,6685,0,1772657525,13109.91040729,28051.176032400006,53259.11736024 2026-03-04,20:52:07.000,63,11149157,6805,0,1772657526,13109.86998943,26206.432809660007,53259.0684504 2026-03-04,20:52:08.000,63,11149241,7205,0,1772657527,13109.856516809996,29434.800416190003,53259.01954056 2026-03-04,20:52:10.000,63,11149182,6645,0,1772657529,13109.82957157,30818.43184911,53259.0684504 2026-03-04,20:52:11.000,63,11149222,6645,0,1772657530,13109.78915371,26206.461006180005,53258.98460496001 2026-03-04,20:52:12.000,63,11149190,6645,0,1772657531,13109.80262632999,29896.060237740006,53258.98460496001 2026-03-04,20:52:13.000,63,11149260,6605,0,1772657532,13109.82283525999,30357.28481364,53259.08242464001 2026-03-04,20:52:14.000,63,11149186,6885,0,1772657533,13109.755472159995,30818.537586060003,53259.04748904 2026-03-04,20:52:15.000,63,11149231,7085,0,1772657534,13109.715054299995,28973.68862637,53259.00556632 2026-03-04,20:52:16.000,63,11149198,6565,0,1772657535,13109.72852692,29896.095483390003,53258.928708 2026-03-04,20:52:17.000,63,11149207,7005,0,1772657536,13109.694845369995,28973.653380720003,53258.928708 2026-03-04,20:52:18.000,63,11149229,6965,0,1772657537,13109.66790013,28051.23947457,53258.991592080005 2026-03-04,20:52:19.000,63,11149219,7245,0,1772657538,13109.60727334,32202.084429420007,53258.942682240006 2026-03-04,20:52:21.000,63,11149238,6605,0,1772657540,13109.593800719995,33124.512433829994,53258.86582392001 2026-03-04,20:52:22.000,63,11149263,7085,0,1772657541,13109.593800719995,30818.56578258,53258.942682240006 2026-03-04,20:52:23.000,63,11149236,6685,0,1772657542,13109.573591789995,30818.544635190003,53258.91473376001 2026-03-04,20:52:24.000,63,11149204,6725,0,1772657543,13109.53991023999,22978.255529639995,53258.90774664 2026-03-04,20:52:25.000,63,11149227,7205,0,1772657544,13109.533173929995,30818.58692997,53258.90075952 2026-03-04,20:52:26.000,63,11149210,6525,0,1772657545,13109.512964999994,29435.068283130007,53258.90075952 2026-03-04,20:52:27.000,63,11149212,6725,0,1772657546,13109.512964999994,28051.479144990008,53258.893772400006 2026-03-04,20:52:28.000,63,11149210,6525,0,1772657547,13109.51970130999,27590.346207780007,53258.80293984 2026-03-04,20:52:29.000,63,11149252,6885,0,1772657548,13109.48601976,31279.973635860006,53258.872811040004 2026-03-04,20:52:30.000,63,11149206,6965,0,1772657549,13109.472547139994,31279.959537600007,53258.872811040004 2026-03-04,20:52:32.000,63,11149213,7205,0,1772657551,13109.41865665999,27129.156877529997,53258.83088832 2026-03-04,20:52:33.000,63,11149234,6565,0,1772657552,13109.411920349994,23439.578793360008,53258.90774664 2026-03-04,20:52:34.000,63,11149218,6565,0,1772657553,13109.405184039999,31741.205260889998,53258.88678528001 2026-03-04,20:52:35.000,63,11149199,7165,0,1772657554,13109.411920349994,27590.43784647,53258.8588368 2026-03-04,20:52:36.000,63,11149243,6925,0,1772657555,13109.384975109999,29896.497283799996,53258.83787544 2026-03-04,20:52:37.000,63,11149206,6565,0,1772657556,13109.324348319999,28512.908145659996,53258.774991360006 2026-03-04,20:52:38.000,63,11149185,7045,0,1772657557,13109.364766179999,28974.083377650008,53258.754030000004 2026-03-04,20:52:39.000,63,11149175,7005,0,1772657558,13109.351293559994,31741.282801320005,53258.80293984 2026-03-04,20:52:40.000,63,11149195,6245,0,1772657559,13109.344557249999,29896.525480319993,53258.79595272001 2026-03-04,20:52:41.000,63,11149222,5884,0,1772657560,13109.344557249999,29896.518431189994,53258.80992696 2026-03-04,20:52:43.000,63,11149181,7365,0,1772657562,13109.384975109999,29896.588922490002,53258.73306864 2026-03-04,20:52:44.000,63,11149212,5525,0,1772657563,13109.371502489994,27590.59292733,53258.78197848 2026-03-04,20:52:45.000,63,11149190,6485,0,1772657564,13109.358029869989,29435.336150069998,53258.754030000004 2026-03-04,20:52:46.000,63,11149184,5805,0,1772657565,13109.364766179999,30818.981681250007,53258.80293984 2026-03-04,20:52:47.000,63,11149190,6645,0,1772657566,13109.364766179999,27590.5858782,53258.80992696 2026-03-04,20:52:48.000,63,11149202,6525,0,1772657567,13109.364766179999,37736.941470210004,53258.79595272001 2026-03-04,20:52:49.000,63,11149208,5925,0,1772657568,13109.371502489994,29435.420739630004,53258.76800424001 2026-03-04,20:52:50.000,63,11149254,5725,0,1772657569,13109.358029869989,31280.248551929995,53258.83088832 2026-03-04,20:52:51.000,63,11149189,6965,0,1772657570,13109.256985219989,29896.680561179994,53258.74005576 2026-03-04,20:52:52.000,63,11149228,5525,0,1772657571,13109.250248909993,31280.290846710006,53258.74005576 2026-03-04,20:52:54.000,63,11149242,6605,0,1772657573,13109.223303669998,32202.676556339997,53258.81691408001 2026-03-04,20:52:55.000,63,11149146,5845,0,1772657574,13109.189622119993,29435.547623970007,53258.71909440001 2026-03-04,20:52:56.000,63,11149199,6805,0,1772657575,13109.155940569988,30819.193155150002,53258.754030000004 2026-03-04,20:52:57.000,63,11149238,6365,0,1772657576,13109.122259019998,34969.97466783,53258.78197848 2026-03-04,20:52:58.000,63,11149240,6565,0,1772657577,13109.108786399993,31280.37543627,53258.6841588 2026-03-04,20:52:59.000,63,11149202,5684,0,1772657578,13109.102050089998,30819.256597319996,53258.754030000004 2026-03-04,20:53:00.000,63,11149197,7125,0,1772657579,13109.054895920002,27590.818499490008,53258.74005576 2026-03-04,20:53:01.000,63,11149187,6324,0,1772657580,13109.034686990002,32202.78229329,53258.64223608 2026-03-04,20:53:02.000,63,11149184,6685,0,1772657581,13109.054895920002,30819.193155150002,53258.67717168001 2026-03-04,20:53:03.000,63,11149215,6205,0,1772657582,13109.014478060002,28513.19011086,53258.6142876 2026-03-04,20:53:05.000,63,11149226,6965,0,1772657584,13108.967323889992,30357.940382729998,53258.60031336001 2026-03-04,20:53:06.000,63,11149199,7285,0,1772657585,13108.960587579997,28052.000780610004,53258.607300480006 2026-03-04,20:53:07.000,63,11149195,7045,0,1772657586,13109.014478060002,33586.322087520006,53258.57935200001 2026-03-04,20:53:08.000,63,11149183,7005,0,1772657587,13108.980796509997,28974.34419546,53258.56537776 2026-03-04,20:53:09.000,63,11149244,6525,0,1772657588,13108.953851270002,28513.1760126,53258.5444164 2026-03-04,20:53:10.000,63,11149200,5845,0,1772657589,13108.974060200002,28051.979633220006,53258.607300480006 2026-03-04,20:53:11.000,63,11149204,6445,0,1772657590,13108.980796509997,31280.34019062,53258.56537776 2026-03-04,20:53:12.000,63,11149151,7245,0,1772657591,13108.940378649997,28974.287802420004,53258.6142876 2026-03-04,20:53:13.000,63,11149236,6485,0,1772657592,13108.947114959992,34969.868930879995,53258.6142876 2026-03-04,20:53:14.000,63,11149190,5765,0,1772657593,13108.926906029992,25745.891999369996,53258.558390640006 2026-03-04,20:53:16.000,63,11149169,7125,0,1772657595,13108.886488169992,32663.872935720006,53258.5444164 2026-03-04,20:53:17.000,63,11149172,6725,0,1772657596,13108.839333999997,32663.830640939996,53258.558390640006 2026-03-04,20:53:18.000,63,11149191,7285,0,1772657597,13108.846070309992,29435.392543110007,53258.60031336001 2026-03-04,20:53:19.000,63,11149205,7205,0,1772657598,13108.832597690001,30357.813498389994,53258.57236488 2026-03-04,20:53:20.000,63,11149212,6525,0,1772657599,13108.805652449992,29896.525480319993,53258.50948080001 2026-03-04,20:53:21.000,63,11149176,6685,0,1772657600,13108.778707209996,27129.382449690005,53258.53044216001 2026-03-04,20:53:22.000,63,11149185,7085,0,1772657601,13108.771970900001,29435.350248329996,53258.56537776 2026-03-04,20:53:23.000,63,11149251,7125,0,1772657602,13108.785443519992,31280.156913240004,53258.57236488 2026-03-04,20:53:24.000,63,11149202,6565,0,1772657603,13108.718080419996,28051.754061059997,53258.57236488 2026-03-04,20:53:25.000,63,11149188,6725,0,1772657604,13108.785443519992,28051.747011929998,53258.51646792 2026-03-04,20:53:27.000,63,11149231,7245,0,1772657606,13108.724816729991,25284.512342610004,53258.55140352001 2026-03-04,20:53:28.000,63,11149181,7165,0,1772657607,13108.765234589991,23900.873860559994,53258.52345504 2026-03-04,20:53:29.000,63,11149214,6805,0,1772657608,13108.724816729991,28051.690618890003,53258.586339120004 2026-03-04,20:53:30.000,63,11149224,7045,0,1772657609,13108.738289349996,30818.819551260007,53258.56537776 2026-03-04,20:53:31.000,63,11149191,7525,0,1772657610,13108.724816729991,30818.805452999994,53258.56537776 2026-03-04,20:53:32.000,63,11149197,7165,0,1772657611,13108.711344110001,33124.76620251,53258.558390640006 2026-03-04,20:53:33.000,63,11149236,6685,0,1772657612,13108.711344110001,28512.837654360002,53258.607300480006 2026-03-04,20:53:34.000,63,11149253,6284,0,1772657613,13108.711344110001,28051.57078368,53258.62127472 2026-03-04,20:53:35.000,63,11149174,6445,0,1772657614,13108.724816729991,26667.9957438,53258.57236488 2026-03-04,20:53:36.000,63,11149196,6565,0,1772657615,13108.718080419996,29896.391546850005,53258.49550656 2026-03-04,20:53:38.000,63,11149196,6565,0,1772657617,13108.745025659991,31741.233457409995,53258.558390640006 2026-03-04,20:53:39.000,63,11149156,6284,0,1772657618,13108.745025659991,28512.886998269998,53258.59332624 2026-03-04,20:53:40.000,63,11149212,6525,0,1772657619,13108.771970900001,30357.672515790007,53258.558390640006 2026-03-04,20:53:41.000,63,11149171,6965,0,1772657620,13108.765234589991,31280.114618460007,53258.586339120004 2026-03-04,20:53:42.000,63,11149224,6525,0,1772657621,13108.765234589991,31280.142814980005,53258.53044216001 2026-03-04,20:53:43.000,63,11149193,6845,0,1772657622,13108.785443519992,28512.999784350002,53258.59332624 2026-03-04,20:53:44.000,63,11149195,6925,0,1772657623,13108.785443519992,29896.588922490002,53258.62826184001 2026-03-04,20:53:45.000,63,11149192,6565,0,1772657624,13108.812388760001,28974.238458509994,53258.51646792 2026-03-04,20:53:46.000,63,11149134,5765,0,1772657625,13108.751761970001,31741.48017696,53258.56537776 2026-03-04,20:53:47.000,63,11149195,6045,0,1772657626,13108.798916139996,25745.948392410006,53258.607300480006 2026-03-04,20:53:49.000,63,11149208,5765,0,1772657628,13108.765234589991,30819.179056890003,53258.558390640006 2026-03-04,20:53:50.000,63,11149202,6725,0,1772657629,13108.798916139996,26668.432789860002,53258.59332624 2026-03-04,20:53:51.000,63,11149208,5765,0,1772657630,13108.745025659991,29435.63221353,53258.537429280004 2026-03-04,20:53:52.000,63,11149194,5925,0,1772657631,13108.771970900001,28974.414686760007,53258.63524896 2026-03-04,20:53:53.000,63,11149211,6405,0,1772657632,13108.69113518,27590.867843400003,53258.57935200001 2026-03-04,20:53:54.000,63,11149202,5845,0,1772657633,13108.684398869991,27129.671464019993,53258.56537776 2026-03-04,20:53:55.000,63,11149226,5965,0,1772657634,13108.684398869991,29435.667459179997,53258.59332624 2026-03-04,20:53:56.000,63,11149221,7405,0,1772657635,13108.637244699996,26668.46803551,53258.53044216001 2026-03-04,20:53:57.000,63,11149205,7205,0,1772657636,13108.63050839,31280.50936974,53258.53044216001 2026-03-04,20:53:58.000,63,11149249,6324,0,1772657637,13108.617035769996,35892.44496702,53258.52345504 2026-03-04,20:54:00.000,63,11149204,6925,0,1772657639,13108.61029946,28513.288798680005,53258.48153232001 2026-03-04,20:54:01.000,63,11149246,6685,0,1772657640,13108.5698816,30358.08841446,53258.55140352001 2026-03-04,20:54:02.000,63,11149218,6765,0,1772657641,13108.576617909996,23901.29680836,53258.558390640006 2026-03-04,20:54:03.000,63,11149215,6485,0,1772657642,13108.63050839,32664.11965527,53258.60031336001 2026-03-04,20:54:04.000,63,11149189,7125,0,1772657643,13108.637244699996,29435.674508309996,53258.55140352001 2026-03-04,20:54:05.000,63,11149255,7165,0,1772657644,13108.617035769996,28974.4710798,53258.56537776 2026-03-04,20:54:06.000,63,11149285,6324,0,1772657645,13108.65071732,32202.895079370006,53258.5444164 2026-03-04,20:54:07.000,63,11149226,5645,0,1772657646,13108.60356314999,25746.110522400006,53258.607300480006 2026-03-04,20:54:08.000,63,11149290,6805,0,1772657647,13108.63050839,33125.40062421,53258.5444164 2026-03-04,20:54:09.000,63,11149266,6365,0,1772657648,13108.58335421999,31741.762142160005,53258.558390640006 2026-03-04,20:54:11.000,63,11149220,6605,0,1772657650,13108.617035769996,27590.966531219994,53258.62826184001 2026-03-04,20:54:12.000,63,11149220,6124,0,1772657651,13108.60356314999,29896.976624639996,53258.5444164 2026-03-04,20:54:13.000,63,11149289,7205,0,1772657652,13108.58335421999,28513.34519172,53258.53044216001 2026-03-04,20:54:14.000,63,11149199,6284,0,1772657653,13108.56314528999,27591.015875130004,53258.656210320005 2026-03-04,20:54:15.000,63,11149215,6245,0,1772657654,13108.54293635999,28052.21225451,53258.55140352001 2026-03-04,20:54:16.000,63,11149253,6124,0,1772657655,13108.54293635999,28974.612062400003,53258.60031336001 2026-03-04,20:54:17.000,63,11149231,6565,0,1772657656,13108.5698816,33125.43586986,53258.55140352001 2026-03-04,20:54:18.000,63,11149213,6445,0,1772657657,13108.61029946,28513.472076060003,53258.6142876 2026-03-04,20:54:19.000,63,11149228,5765,0,1772657658,13108.62377207999,26207.405589600006,53258.607300480006 2026-03-04,20:54:20.000,63,11149188,6084,0,1772657659,13108.637244699996,34047.892070789996,53258.607300480006 2026-03-04,20:54:22.000,63,11149223,6365,0,1772657661,13108.65071732,23901.487134869996,53258.71909440001 2026-03-04,20:54:23.000,63,11149231,7085,0,1772657662,13108.684398869991,28974.65435718,53258.64223608 2026-03-04,20:54:24.000,63,11149190,6765,0,1772657663,13108.69113518,31280.67854886,53258.67717168001 2026-03-04,20:54:25.000,63,11149228,6605,0,1772657664,13108.677662559996,26668.728853320004,53258.69114592 2026-03-04,20:54:26.000,63,11149199,7365,0,1772657665,13108.69113518,25746.392487599995,53258.64922320001 2026-03-04,20:54:27.000,63,11149221,7045,0,1772657666,13108.718080419996,27130.002773130007,53258.69114592 2026-03-04,20:54:28.000,63,11149228,6885,0,1772657667,13108.711344110001,32203.198191960008,53258.71909440001 2026-03-04,20:54:29.000,63,11149176,6405,0,1772657668,13108.697871489996,28974.830585429998,53258.73306864 2026-03-04,20:54:30.000,63,11149195,6205,0,1772657669,13108.731553040001,30358.433821829996,53258.71909440001 2026-03-04,20:54:31.000,63,11149216,6885,0,1772657670,13108.704607799991,28513.641255180002,53258.76800424001 2026-03-04,20:54:33.000,63,11149205,6845,0,1772657672,13108.62377207999,33125.73898245,53258.80293984 2026-03-04,20:54:34.000,63,11149243,6925,0,1772657673,13108.657453629996,34509.405661020006,53258.74704288001 2026-03-04,20:54:35.000,63,11149260,5565,0,1772657674,13108.67092625,29436.189094800007,53258.774991360006 2026-03-04,20:54:36.000,63,11149239,6925,0,1772657675,13108.617035769996,26668.982621999996,53258.76800424001 2026-03-04,20:54:37.000,63,11149201,5884,0,1772657676,13108.643981009991,28974.992715419998,53258.71210728 2026-03-04,20:54:38.000,63,11149242,5805,0,1772657677,13108.643981009991,27591.39652815,53258.71909440001 2026-03-04,20:54:39.000,63,11149217,6084,0,1772657678,13108.617035769996,29436.2595861,53258.76101712 2026-03-04,20:54:40.000,63,11149265,7165,0,1772657679,13108.62377207999,27591.417675539997,53258.726081520006 2026-03-04,20:54:41.000,63,11149251,7165,0,1772657680,13108.63050839,29436.231389580003,53258.74005576 2026-03-04,20:54:42.000,63,11149215,5965,0,1772657681,13108.67092625,31281.023956229998,53258.79595272001 2026-03-04,20:54:44.000,63,11149158,6365,0,1772657683,13108.765234589991,32203.501304549995,53258.69813304001 2026-03-04,20:54:45.000,63,11149207,6165,0,1772657684,13108.751761970001,25285.435778640007,53258.86582392001 2026-03-04,20:54:46.000,63,11149192,5565,0,1772657685,13108.771970900001,29436.337126529994,53258.91473376001 2026-03-04,20:54:47.000,63,11149242,6525,0,1772657686,13108.839333999997,28513.916171250006,53258.90075952 2026-03-04,20:54:48.000,63,11149188,5605,0,1772657687,13108.879751859997,30819.982657710003,53258.80293984 2026-03-04,20:54:49.000,63,11149213,7245,0,1772657688,13108.839333999997,30820.01790336,53258.90075952 2026-03-04,20:54:50.000,63,11149210,6525,0,1772657689,13108.893224480002,32203.635238019997,53258.85184968 2026-03-04,20:54:51.000,63,11149258,5925,0,1772657690,13108.920169719997,28514.078301240006,53258.921720880004 2026-03-04,20:54:52.000,63,11149244,5965,0,1772657691,13108.825861379992,33126.112586339994,53258.83787544 2026-03-04,20:54:53.000,63,11149223,7125,0,1772657692,13108.805652449992,32664.923256089998,53258.893772400006 2026-03-04,20:54:55.000,63,11149215,6205,0,1772657694,13108.805652449992,28514.028957329996,53258.83787544 2026-03-04,20:54:56.000,63,11149230,5725,0,1772657695,13108.805652449992,29897.667439380006,53258.85184968 2026-03-04,20:54:57.000,63,11149194,5765,0,1772657696,13108.812388760001,30358.814474850005,53258.921720880004 2026-03-04,20:54:58.000,63,11149253,6324,0,1772657697,13108.819125069997,32203.6070415,53258.90075952 2026-03-04,20:54:59.000,63,11149213,7245,0,1772657698,13108.805652449992,34048.427804670006,53258.872811040004 2026-03-04,20:55:00.000,63,11149241,7205,0,1772657699,13108.839333999997,22979.538471299995,53258.928708 2026-03-04,20:55:01.000,63,11149245,7205,0,1772657700,13108.792179830001,29436.372372180005,53258.921720880004 2026-03-04,20:55:02.000,63,11149205,7045,0,1772657701,13108.785443519992,29436.379421310005,53258.921720880004 2026-03-04,20:55:03.000,63,11149249,6245,0,1772657702,13108.812388760001,34048.41370641001,53258.96364360001 2026-03-04,20:55:04.000,63,11149223,7005,0,1772657703,13108.825861379992,26207.96952,53259.01255344001 2026-03-04,20:55:06.000,63,11149214,5845,0,1772657705,13108.825861379992,27130.39047528,53258.97063072 2026-03-04,20:55:07.000,63,11149221,6284,0,1772657706,13108.859542929997,28513.99371168,53258.8588368 2026-03-04,20:55:08.000,63,11149193,7125,0,1772657707,13108.825861379992,28514.064202980007,53258.90075952 2026-03-04,20:55:09.000,63,11149233,6284,0,1772657708,13108.839333999997,25285.6613508,53258.87979816 2026-03-04,20:55:10.000,63,11149174,5805,0,1772657709,13108.839333999997,28514.050104719994,53258.90075952 2026-03-04,20:55:11.000,63,11149199,6405,0,1772657710,13108.846070309992,30820.095443790007,53258.88678528001 2026-03-04,20:55:12.000,63,11149239,7205,0,1772657711,13108.873015550002,31281.33411795,53258.90075952 2026-03-04,20:55:13.000,63,11149252,5845,0,1772657712,13108.873015550002,28514.106497760004,53259.00556632 2026-03-04,20:55:14.000,63,11149216,6525,0,1772657713,13108.893224480002,28975.28877888,53258.97761784 2026-03-04,20:55:15.000,63,11149222,6005,0,1772657714,13108.953851270002,32664.986698260007,53258.98460496001 2026-03-04,20:55:17.000,63,11149240,6725,0,1772657716,13108.926906029992,29897.787274589995,53259.01954056 2026-03-04,20:55:18.000,63,11149229,6405,0,1772657717,13108.893224480002,29436.57679695,53259.061463280006 2026-03-04,20:55:19.000,63,11149233,7085,0,1772657718,13108.913433410002,28514.191087319996,53259.089411760004 2026-03-04,20:55:20.000,63,11149209,6284,0,1772657719,13108.920169719997,28975.352221049994,53259.061463280006 2026-03-04,20:55:21.000,63,11149175,6925,0,1772657720,13108.899960789997,30359.011850490002,53259.07543752 2026-03-04,20:55:22.000,63,11149202,6405,0,1772657721,13108.933642340002,28975.380417570006,53259.02652768 2026-03-04,20:55:23.000,63,11149260,5765,0,1772657722,13108.920169719997,29436.626140859997,53259.02652768 2026-03-04,20:55:24.000,63,11149195,7005,0,1772657723,13108.920169719997,28975.42976148,53259.02652768 2026-03-04,20:55:25.000,63,11149248,6725,0,1772657724,13108.947114959992,28053.029953589998,53259.061463280006 2026-03-04,20:55:26.000,63,11149248,6845,0,1772657725,13108.960587579997,26208.251485200002,53259.04748904 2026-03-04,20:55:28.000,63,11149198,6485,0,1772657727,13109.021214369997,31742.692627319993,53259.02652768 2026-03-04,20:55:29.000,63,11149225,7045,0,1772657728,13109.014478060002,28975.486154519996,53258.97761784 2026-03-04,20:55:30.000,63,11149199,7245,0,1772657729,13109.061632229997,27130.679489610004,53258.9985792 2026-03-04,20:55:31.000,63,11149175,7005,0,1772657730,13109.095313780002,30359.216275259998,53259.040501920004 2026-03-04,20:55:32.000,63,11149196,5805,0,1772657731,13109.088577469993,32665.177024770004,53259.02652768 2026-03-04,20:55:33.000,63,11149184,5765,0,1772657732,13109.088577469993,23441.080258050002,53259.10338600001 2026-03-04,20:55:34.000,63,11149227,6925,0,1772657733,13109.108786399993,26669.490159359993,53259.110373120006 2026-03-04,20:55:35.000,63,11149217,6245,0,1772657734,13109.115522710003,28053.086346630007,53259.11736024 2026-03-04,20:55:36.000,63,11149152,6525,0,1772657735,13109.135731640003,23441.073208920003,53259.1383216 2026-03-04,20:55:37.000,63,11149168,6645,0,1772657736,13109.081841159998,27130.686538740003,53259.159282960005 2026-03-04,20:55:39.000,63,11149206,6405,0,1772657738,13109.068368539993,30359.18102961,53259.11736024 2026-03-04,20:55:40.000,63,11149219,6925,0,1772657739,13109.061632229997,26208.27263259,53259.11736024 2026-03-04,20:55:41.000,63,11149186,6445,0,1772657740,13109.034686990002,28514.282726010002,53259.089411760004 2026-03-04,20:55:42.000,63,11149226,6205,0,1772657741,13109.068368539993,22518.631106250003,53259.0684504 2026-03-04,20:55:43.000,63,11149198,6565,0,1772657742,13109.048159609993,32665.191123030003,53259.09639888 2026-03-04,20:55:44.000,63,11149251,6124,0,1772657743,13109.021214369997,28514.3038734,53259.12434736 2026-03-04,20:55:45.000,63,11149208,6485,0,1772657744,13109.007741749992,27130.70768613,53259.07543752 2026-03-04,20:55:46.000,63,11149195,6685,0,1772657745,13109.001005439997,30359.096440049994,53259.13133448001 2026-03-04,20:55:47.000,63,11149256,6405,0,1772657746,13109.014478060002,31281.517395329996,53259.09639888 2026-03-04,20:55:48.000,63,11149222,6284,0,1772657747,13108.994269130002,25747.111498860002,53259.08242464001 2026-03-04,20:55:50.000,63,11149226,6405,0,1772657749,13108.987532819992,30820.377408989996,53259.040501920004 2026-03-04,20:55:51.000,63,11149178,6205,0,1772657750,13109.021214369997,29436.830565630007,53259.08242464001 2026-03-04,20:55:52.000,63,11149215,6845,0,1772657751,13109.061632229997,31742.868855570006,53259.09639888 2026-03-04,20:55:53.000,63,11149207,6805,0,1772657752,13109.061632229997,26669.57474892,53259.110373120006 2026-03-04,20:55:54.000,63,11149213,6685,0,1772657753,13109.061632229997,31281.686574449996,53259.16627008 2026-03-04,20:55:55.000,63,11149214,6565,0,1772657754,13109.088577469993,30820.454949420004,53259.040501920004 2026-03-04,20:55:56.000,63,11149177,6885,0,1772657755,13109.149204259993,27591.967507680005,53259.04748904 2026-03-04,20:55:57.000,63,11149192,6485,0,1772657756,13109.162676879998,34510.054180980005,53259.0684504 2026-03-04,20:55:58.000,63,11149234,6645,0,1772657757,13109.196358429988,31281.64427967,53259.07543752 2026-03-04,20:55:59.000,63,11149192,6605,0,1772657758,13109.230039979993,28053.241427490007,53259.10338600001 2026-03-04,20:56:01.000,63,11149221,7365,0,1772657760,13109.182885809998,29898.097436309996,53259.00556632 2026-03-04,20:56:02.000,63,11149193,7005,0,1772657761,13109.196358429988,31281.679525319996,53259.08242464001 2026-03-04,20:56:03.000,63,11149178,6445,0,1772657762,13109.256985219989,29436.865811280004,53259.11736024 2026-03-04,20:56:04.000,63,11149191,7245,0,1772657763,13109.230039979993,28975.669431899994,53259.00556632 2026-03-04,20:56:05.000,63,11149183,7365,0,1772657764,13109.263721529998,32204.058185820002,53259.061463280006 2026-03-04,20:56:06.000,63,11149181,6925,0,1772657765,13109.263721529998,31742.854757309993,53259.07543752 2026-03-04,20:56:07.000,63,11149179,7005,0,1772657766,13109.263721529998,31742.840659049994,53259.1383216 2026-03-04,20:56:08.000,63,11149168,6685,0,1772657767,13109.243512599998,31281.6513288,53259.09639888 2026-03-04,20:56:09.000,63,11149193,6965,0,1772657768,13109.270457839993,31742.840659049994,53259.09639888 2026-03-04,20:56:10.000,63,11149185,7085,0,1772657769,13109.223303669998,26669.659338480007,53259.110373120006 2026-03-04,20:56:12.000,63,11149198,6485,0,1772657771,13109.236776289988,29898.104485439995,53259.08242464001 2026-03-04,20:56:13.000,63,11149229,7045,0,1772657772,13109.203094739998,27130.86276699,53259.07543752 2026-03-04,20:56:14.000,63,11149180,6605,0,1772657773,13109.223303669998,31742.854757309993,53259.089411760004 2026-03-04,20:56:15.000,63,11149191,6324,0,1772657774,13109.182885809998,28975.676481029994,53259.110373120006 2026-03-04,20:56:16.000,63,11149147,7045,0,1772657775,13109.196358429988,30359.216275259998,53259.02652768 2026-03-04,20:56:17.000,63,11149175,7125,0,1772657776,13109.216567359988,28514.381413830008,53259.14530872 2026-03-04,20:56:18.000,63,11149218,5725,0,1772657777,13109.283930459998,29897.984650230006,53259.10338600001 2026-03-04,20:56:19.000,63,11149213,6965,0,1772657778,13109.290666769994,29436.73892694,53259.159282960005 2026-03-04,20:56:20.000,63,11149210,6725,0,1772657779,13109.283930459998,33126.34520763,53259.15229584001 2026-03-04,20:56:21.000,63,11149196,6525,0,1772657780,13109.297403079989,25747.026909299995,53259.13133448001 2026-03-04,20:56:23.000,63,11149208,6645,0,1772657782,13109.324348319999,27130.644243960007,53259.089411760004 2026-03-04,20:56:24.000,63,11149225,7165,0,1772657783,13109.371502489994,33126.28176546001,53259.09639888 2026-03-04,20:56:25.000,63,11149138,6725,0,1772657784,13109.384975109999,34509.906149250004,53259.20120568001 2026-03-04,20:56:26.000,63,11149200,6645,0,1772657785,13109.405184039999,28514.261578620004,53259.15229584001 2026-03-04,20:56:27.000,63,11149204,6685,0,1772657786,13109.43886558999,26208.27263259,53259.14530872 2026-03-04,20:56:28.000,63,11149182,6485,0,1772657787,13109.452338209994,26208.223288680005,53259.2431284 2026-03-04,20:56:29.000,63,11149182,6965,0,1772657788,13109.45907451999,27591.826525080003,53259.229154160006 2026-03-04,20:56:30.000,63,11149206,6805,0,1772657789,13109.492756069994,29436.612042599998,53259.2431284 2026-03-04,20:56:31.000,63,11149169,7125,0,1772657790,13109.512964999994,27130.587850919997,53259.21517992 2026-03-04,20:56:32.000,63,11149159,7045,0,1772657791,13109.54664655,28053.037002719997,53259.208192800004 2026-03-04,20:56:34.000,63,11149198,6284,0,1772657793,13109.60053702999,33126.28881459001,53259.21517992 2026-03-04,20:56:35.000,63,11149184,6685,0,1772657794,13109.614009649995,26669.391471540002,53259.25011552001 2026-03-04,20:56:36.000,63,11149193,6845,0,1772657795,13109.593800719995,29436.640239119995,53259.30601248 2026-03-04,20:56:37.000,63,11149146,6405,0,1772657796,13109.634218579995,28053.029953589998,53259.26408976 2026-03-04,20:56:38.000,63,11149186,6284,0,1772657797,13109.64095488999,26208.13164999,53259.21517992 2026-03-04,20:56:39.000,63,11149192,6405,0,1772657798,13109.62748227,30358.948408319993,53259.25011552001 2026-03-04,20:56:40.000,63,11149218,6485,0,1772657799,13109.654427509995,28514.191087319996,53259.278064000006 2026-03-04,20:56:41.000,63,11149187,6845,0,1772657800,13109.654427509995,35893.36135392,53259.26408976 2026-03-04,20:56:42.000,63,11149191,6685,0,1772657801,13109.66116381999,27591.70668987,53259.29902536001 2026-03-04,20:56:43.000,63,11149152,6405,0,1772657802,13109.68810906,29897.773176329996,53259.278064000006 2026-03-04,20:56:45.000,63,11149223,7125,0,1772657804,13109.614009649995,33126.07029156,53259.229154160006 2026-03-04,20:56:46.000,63,11149191,6805,0,1772657805,13109.60727334,31742.410662120004,53259.278064000006 2026-03-04,20:56:47.000,63,11149192,6645,0,1772657806,13109.62074595999,26207.94132348,53259.29902536001 2026-03-04,20:56:48.000,63,11149131,6805,0,1772657807,13109.6476912,27130.39047528,53259.3129996 2026-03-04,20:56:49.000,63,11149224,6365,0,1772657808,13109.64095488999,28513.97961342,53259.34793520001 2026-03-04,20:56:50.000,63,11149203,6965,0,1772657809,13109.654427509995,22979.49617652,53259.3129996 2026-03-04,20:56:51.000,63,11149230,6565,0,1772657810,13109.66790013,29436.351224790007,53259.3129996 2026-03-04,20:56:52.000,63,11149206,6405,0,1772657811,13109.68137274999,33587.19617964,53259.30601248 2026-03-04,20:56:53.000,63,11149264,6485,0,1772657812,13109.694845369995,32203.635238019997,53259.3828708 2026-03-04,20:56:54.000,63,11149190,6565,0,1772657813,13109.694845369995,31742.410662120004,53259.33396096 2026-03-04,20:56:56.000,63,11149220,6445,0,1772657815,13109.694845369995,31281.277724910004,53259.38985792001 2026-03-04,20:56:57.000,63,11149211,6965,0,1772657816,13109.72179060999,35432.15792541001,53259.35492232 2026-03-04,20:56:58.000,63,11149142,6365,0,1772657817,13109.795890019996,28514.050104719994,53259.36889656001 2026-03-04,20:56:59.000,63,11149174,6485,0,1772657818,13109.80262632999,28514.071252110007,53259.452742 2026-03-04,20:57:00.000,63,11149228,6405,0,1772657819,13109.80262632999,28975.246484100004,53259.424793520004 2026-03-04,20:57:01.000,63,11149257,7005,0,1772657820,13109.78915371,32203.77622062,53259.40383216 2026-03-04,20:57:02.000,63,11149198,6324,0,1772657821,13109.816098949996,29436.59089521,53259.40383216 2026-03-04,20:57:03.000,63,11149187,7165,0,1772657822,13109.816098949996,24363.310886820007,53259.41780640001 2026-03-04,20:57:04.000,63,11149225,6845,0,1772657823,13109.795890019996,29897.752028939998,53259.396845040006 2026-03-04,20:57:05.000,63,11149187,7045,0,1772657824,13109.82283525999,27130.496212230006,53259.424793520004 2026-03-04,20:57:07.000,63,11149190,6405,0,1772657826,13109.82283525999,26669.2645872,53259.43178064 2026-03-04,20:57:08.000,63,11149251,7365,0,1772657827,13109.836307879996,30820.088394659993,53259.452742 2026-03-04,20:57:09.000,63,11149214,6685,0,1772657828,13109.82957157,28052.903069249995,53259.45972912 2026-03-04,20:57:10.000,63,11149190,6525,0,1772657829,13109.816098949996,28514.036006459995,53259.51562608001 2026-03-04,20:57:11.000,63,11149256,6445,0,1772657830,13109.816098949996,29897.639242859994,53259.51562608001 2026-03-04,20:57:12.000,63,11149268,6805,0,1772657831,13109.836307879996,28975.211238450007,53259.46671624001 2026-03-04,20:57:13.000,63,11149203,7125,0,1772657832,13109.80936264,32203.571795850003,53259.50863896 2026-03-04,20:57:14.000,63,11149184,6605,0,1772657833,13109.795890019996,35893.18512567,53259.5226132 2026-03-04,20:57:15.000,63,11149156,6685,0,1772657834,13109.80262632999,28052.705693609998,53259.445754880006 2026-03-04,20:57:16.000,63,11149198,6645,0,1772657835,13109.775681089995,26207.899028700005,53259.47370336 2026-03-04,20:57:18.000,63,11149214,6725,0,1772657837,13109.72852692,32203.43786238,53259.50863896 2026-03-04,20:57:19.000,63,11149182,6885,0,1772657838,13109.795890019996,30358.54660791,53259.424793520004 2026-03-04,20:57:20.000,63,11149166,6805,0,1772657839,13109.76894478,28513.761090390006,53259.48767760001 2026-03-04,20:57:21.000,63,11149184,6925,0,1772657840,13109.72852692,27591.297840330008,53259.445754880006 2026-03-04,20:57:22.000,63,11149227,7205,0,1772657841,13109.68810906,30358.53955878,53259.494664720005 2026-03-04,20:57:23.000,63,11149197,6845,0,1772657842,13109.715054299995,26668.841639399994,53259.51562608001 2026-03-04,20:57:24.000,63,11149109,6885,0,1772657843,13109.68137274999,31742.107549530003,53259.55754880001 2026-03-04,20:57:25.000,63,11149191,7085,0,1772657844,13109.68810906,30358.53955878,53259.45972912 2026-03-04,20:57:26.000,63,11149180,6565,0,1772657845,13109.66790013,30819.69364338,53259.52960032 2026-03-04,20:57:27.000,63,11149161,7085,0,1772657846,13109.694845369995,30819.69364338,53259.50863896 2026-03-04,20:57:29.000,63,11149166,6445,0,1772657848,13109.674636439995,32664.486210029994,53259.424793520004 2026-03-04,20:57:30.000,63,11149132,6525,0,1772657849,13109.68810906,36354.05019594,53259.45972912 2026-03-04,20:57:31.000,63,11149128,6685,0,1772657850,13109.68137274999,29436.09040698,53259.445754880006 2026-03-04,20:57:32.000,63,11149205,6845,0,1772657851,13109.715054299995,28974.844683689997,53259.50165184 2026-03-04,20:57:33.000,63,11149135,6925,0,1772657852,13109.78241739999,28513.606009530005,53259.50165184 2026-03-04,20:57:34.000,63,11149123,7125,0,1772657853,13109.76894478,28513.64830431,53259.45972912 2026-03-04,20:57:35.000,63,11149186,6645,0,1772657854,13109.775681089995,28974.78829065,53259.53658744001 2026-03-04,20:57:36.000,63,11149167,7085,0,1772657855,13109.78915371,30358.39857618,53259.494664720005 2026-03-04,20:57:37.000,63,11149153,6925,0,1772657856,13109.795890019996,27129.946380089998,53259.59947152 2026-03-04,20:57:38.000,63,11149240,6565,0,1772657857,13109.775681089995,25285.090371269995,53259.543574560004 2026-03-04,20:57:40.000,63,11149162,6565,0,1772657859,13109.78241739999,32664.302932649996,53259.55056168 2026-03-04,20:57:41.000,63,11149128,6485,0,1772657860,13109.80936264,26668.700656800007,53259.57851016 2026-03-04,20:57:42.000,63,11149178,6525,0,1772657861,13109.795890019996,29897.025968550006,53259.564535920006 2026-03-04,20:57:43.000,63,11149155,6805,0,1772657862,13109.82283525999,26668.651312889997,53259.60645864001 2026-03-04,20:57:44.000,63,11149143,7085,0,1772657863,13109.86998943,30819.53151339,53259.564535920006 2026-03-04,20:57:45.000,63,11149139,6605,0,1772657864,13109.8497805,23901.423692700002,53259.57851016 2026-03-04,20:57:46.000,63,11149132,6365,0,1772657865,13109.82957157,30358.194151410004,53259.62742 2026-03-04,20:57:47.000,63,11149174,6405,0,1772657866,13109.8497805,28974.605013270004,53259.64139424 2026-03-04,20:57:48.000,63,11149111,6885,0,1772657867,13109.836307879996,29435.744999610004,53259.58549728001 2026-03-04,20:57:49.000,63,11149175,6965,0,1772657868,13109.84304418999,28513.34519172,53259.62043288 2026-03-04,20:57:51.000,63,11149154,6324,0,1772657870,13109.836307879996,28052.120615820008,53259.64838136 2026-03-04,20:57:52.000,63,11149165,6565,0,1772657871,13109.836307879996,24362.486138609995,53259.64838136 2026-03-04,20:57:53.000,63,11149112,6284,0,1772657872,13109.863253119991,28052.085370169996,53259.613445760006 2026-03-04,20:57:54.000,63,11149140,6365,0,1772657873,13109.84304418999,31741.64230695,53259.64838136 2026-03-04,20:57:55.000,63,11149182,6685,0,1772657874,13109.856516809996,33125.280789,53259.64139424 2026-03-04,20:57:56.000,63,11149181,6765,0,1772657875,13109.84304418999,30819.305941230006,53259.66934272 2026-03-04,20:57:57.000,63,11149151,6925,0,1772657876,13109.84304418999,28513.267651290007,53259.62043288 2026-03-04,20:57:58.000,63,11149178,6205,0,1772657877,13109.84304418999,28052.113566689994,53259.69030408 2026-03-04,20:57:59.000,63,11149176,6485,0,1772657878,13109.8497805,28974.442883280004,53259.59947152 2026-03-04,20:58:00.000,63,11149139,6925,0,1772657879,13109.82957157,35892.466114409995,53259.62742 2026-03-04,20:58:02.000,63,11149153,6925,0,1772657881,13109.816098949996,29896.892035080004,53259.64838136 2026-03-04,20:58:03.000,63,11149171,6845,0,1772657882,13109.836307879996,34047.67354776,53259.64139424 2026-03-04,20:58:04.000,63,11149123,6685,0,1772657883,13109.8497805,31741.769191290005,53259.65536848001 2026-03-04,20:58:05.000,63,11149200,6805,0,1772657884,13109.86998943,28974.520423709997,53259.63440712001 2026-03-04,20:58:06.000,63,11149137,6965,0,1772657885,13109.883462049991,30819.39053079,53259.66934272 2026-03-04,20:58:07.000,63,11148962,6284,0,1772657886,13109.896934669996,31280.565762779996,53259.63440712001 2026-03-04,20:58:08.000,63,11149158,6725,0,1772657887,13109.86998943,28974.605013270004,53259.59947152 2026-03-04,20:58:09.000,63,11149164,6565,0,1772657888,13109.896934669996,28513.443879540006,53259.63440712001 2026-03-04,20:58:10.000,63,11149169,7365,0,1772657889,13109.89019836,29897.011870290007,53259.70427832001 2026-03-04,20:58:11.000,63,11149195,6685,0,1772657890,13109.896934669996,30819.397579919998,53259.69030408 2026-03-04,20:58:13.000,63,11149186,6645,0,1772657892,13109.89019836,29897.068263330002,53259.64838136 2026-03-04,20:58:14.000,63,11149147,6885,0,1772657893,13109.917143599996,30819.489218610004,53259.592484400004 2026-03-04,20:58:15.000,63,11149159,7125,0,1772657894,13109.89019836,31741.874928239995,53259.62742 2026-03-04,20:58:16.000,63,11149158,6565,0,1772657895,13109.896934669996,23901.402545310004,53259.62043288 2026-03-04,20:58:17.000,63,11149196,6485,0,1772657896,13109.86998943,29896.997772029994,53259.67632984 2026-03-04,20:58:18.000,63,11149160,6525,0,1772657897,13109.84304418999,31280.593959300008,53259.62742 2026-03-04,20:58:19.000,63,11149138,6685,0,1772657898,13109.82957157,28513.387486499996,53259.62043288 2026-03-04,20:58:20.000,63,11149171,7125,0,1772657899,13109.82957157,30819.39053079,53259.65536848001 2026-03-04,20:58:21.000,63,11149146,6485,0,1772657900,13109.836307879996,32664.225392220003,53259.66934272 2026-03-04,20:58:22.000,63,11149169,7125,0,1772657901,13109.82957157,27591.07226817,53259.662355600005 2026-03-04,20:58:24.000,63,11149179,6925,0,1772657903,13109.82283525999,29897.08236159,53259.662355600005 2026-03-04,20:58:25.000,63,11149175,7205,0,1772657904,13109.816098949996,29897.117607239998,53259.62043288 2026-03-04,20:58:26.000,63,11149151,6965,0,1772657905,13109.82283525999,25746.279701520005,53259.564535920006 2026-03-04,20:58:27.000,63,11149168,6485,0,1772657906,13109.816098949996,27591.121612079995,53259.662355600005 2026-03-04,20:58:28.000,63,11149154,6565,0,1772657907,13109.8497805,30358.335134010005,53259.64838136 2026-03-04,20:58:29.000,63,11149189,7245,0,1772657908,13109.863253119991,29897.117607239998,53259.59947152 2026-03-04,20:58:30.000,63,11149140,6725,0,1772657909,13109.917143599996,31280.734941899995,53259.63440712001 2026-03-04,20:58:31.000,63,11149174,6685,0,1772657910,13109.903670979991,25746.33609456,53259.68331696001 2026-03-04,20:58:32.000,63,11148997,7085,0,1772657911,13109.950825150001,35431.55874936,53259.65536848001 2026-03-04,20:58:33.000,63,11149191,6765,0,1772657912,13109.957561459996,23440.354197659995,53259.64139424 2026-03-04,20:58:35.000,63,11149118,6445,0,1772657914,13109.971034080001,28974.78829065,53259.65536848001 2026-03-04,20:58:36.000,63,11149146,6365,0,1772657915,13109.957561459996,29435.970571769998,53259.63440712001 2026-03-04,20:58:37.000,63,11149134,6365,0,1772657916,13109.944088839991,31280.734941899995,53259.63440712001 2026-03-04,20:58:38.000,63,11149177,7045,0,1772657917,13109.971034080001,34970.41876302,53259.67632984 2026-03-04,20:58:39.000,63,11149144,6205,0,1772657918,13109.971034080001,28974.78829065,53259.662355600005 2026-03-04,20:58:40.000,63,11149131,6925,0,1772657919,13109.984506699991,27591.163906860005,53259.6972912 2026-03-04,20:58:41.000,63,11149131,6965,0,1772657920,13109.957561459996,31742.001812579998,53259.70427832001 2026-03-04,20:58:42.000,63,11149090,6405,0,1772657921,13109.964297769991,28513.64830431,53259.72523968001 2026-03-04,20:58:43.000,63,11149130,6365,0,1772657922,13109.991243010001,29436.019915679994,53259.6972912 2026-03-04,20:58:44.000,63,11149155,6965,0,1772657923,13110.058606109997,27591.2202999,53259.64139424 2026-03-04,20:58:46.000,63,11149174,6565,0,1772657925,13110.024924559992,28974.79533978,53259.73921392 2026-03-04,20:58:47.000,63,11149154,6685,0,1772657926,13109.991243010001,28513.598960400006,53259.65536848001 2026-03-04,20:58:48.000,63,11149121,6925,0,1772657927,13110.004715629992,31280.868875369997,53259.64838136 2026-03-04,20:58:49.000,63,11149154,6324,0,1772657928,13110.024924559992,26207.63116176,53259.6972912 2026-03-04,20:58:50.000,63,11149138,6685,0,1772657929,13109.997979319996,27591.262594679996,53259.78812376 2026-03-04,20:58:51.000,63,11149151,6925,0,1772657930,13109.971034080001,29436.10450524,53259.760175280004 2026-03-04,20:58:52.000,63,11149099,7365,0,1772657931,13109.997979319996,29897.25858984,53259.73921392 2026-03-04,20:58:53.000,63,11149140,6445,0,1772657932,13109.964297769991,29436.055161330005,53259.79511088 2026-03-04,20:58:54.000,63,11149152,6885,0,1772657933,13109.991243010001,30358.53955878,53259.7671624 2026-03-04,20:58:55.000,63,11149153,7125,0,1772657934,13110.004715629992,30358.504313130004,53259.78812376 2026-03-04,20:58:57.000,63,11149096,6605,0,1772657936,13109.964297769991,30358.476116610007,53259.81607224 2026-03-04,20:58:58.000,63,11149147,7165,0,1772657937,13109.923879909991,23901.635166599997,53259.79511088 2026-03-04,20:58:59.000,63,11149138,6565,0,1772657938,13109.957561459996,29897.272688099998,53259.7671624 2026-03-04,20:59:00.000,63,11149143,7085,0,1772657939,13109.917143599996,30358.462018349994,53259.75318816001 2026-03-04,20:59:01.000,63,11149159,7085,0,1772657940,13109.964297769991,30819.644299470005,53259.760175280004 2026-03-04,20:59:02.000,63,11149112,6445,0,1772657941,13109.977770389996,27591.241447289998,53259.80209800001 2026-03-04,20:59:03.000,63,11149150,6605,0,1772657942,13109.91040729,28974.79533978,53259.73921392 2026-03-04,20:59:04.000,63,11149141,7005,0,1772657943,13109.917143599996,28052.409630149996,53259.70427832001 2026-03-04,20:59:05.000,63,11149109,6925,0,1772657944,13109.917143599996,32664.42981699,53259.75318816001 2026-03-04,20:59:06.000,63,11149162,6605,0,1772657945,13109.930616220001,36815.21132967,53259.781136640006 2026-03-04,20:59:08.000,63,11149142,6605,0,1772657947,13109.856516809996,27591.170955990005,53259.830046480005 2026-03-04,20:59:09.000,63,11149103,6925,0,1772657948,13109.86998943,28052.317991460004,53259.75318816001 2026-03-04,20:59:10.000,63,11149126,6565,0,1772657949,13109.816098949996,27129.897036180002,53259.732226800006 2026-03-04,20:59:11.000,63,11149156,6885,0,1772657950,13109.8497805,32664.366374820005,53259.760175280004 2026-03-04,20:59:12.000,63,11149112,6725,0,1772657951,13109.84304418999,24362.676465120006,53259.781136640006 2026-03-04,20:59:13.000,63,11149096,6205,0,1772657952,13109.8497805,31280.749040159993,53259.74620104 2026-03-04,20:59:14.000,63,11149129,6885,0,1772657953,13109.863253119991,31741.98066519,53259.74620104 2026-03-04,20:59:15.000,63,11149161,6925,0,1772657954,13109.8497805,27591.22734903,53259.72523968001 2026-03-04,20:59:16.000,63,11149164,6645,0,1772657955,13109.856516809996,34970.42581215,53259.7671624 2026-03-04,20:59:17.000,63,11149092,6765,0,1772657956,13109.82283525999,28513.613058660005,53259.73921392 2026-03-04,20:59:19.000,63,11149154,6685,0,1772657958,13109.863253119991,31742.12869692,53259.80908512 2026-03-04,20:59:20.000,63,11149129,7005,0,1772657959,13109.856516809996,24824.077269269997,53259.80908512 2026-03-04,20:59:21.000,63,11149123,6885,0,1772657960,13109.816098949996,29897.300884619995,53259.80209800001 2026-03-04,20:59:22.000,63,11149129,6805,0,1772657961,13109.836307879996,27591.262594679996,53259.80209800001 2026-03-04,20:59:23.000,63,11149187,7005,0,1772657962,13109.856516809996,32203.325076299996,53259.75318816001 2026-03-04,20:59:24.000,63,11149111,6605,0,1772657963,13109.82283525999,26207.687554799995,53259.7671624 2026-03-04,20:59:25.000,63,11149116,6405,0,1772657964,13109.836307879996,31742.12869692,53259.830046480005 2026-03-04,20:59:26.000,63,11149160,6365,0,1772657965,13109.82283525999,28513.761090390006,53259.69030408 2026-03-04,20:59:27.000,63,11149173,7125,0,1772657966,13109.84304418999,28052.473072320005,53259.760175280004 2026-03-04,20:59:28.000,63,11149125,6765,0,1772657967,13109.80262632999,33125.74603158,53259.78812376 2026-03-04,20:59:30.000,63,11149130,6284,0,1772657969,13109.816098949996,32203.339174559995,53259.80209800001 2026-03-04,20:59:31.000,63,11149131,6965,0,1772657970,13109.80262632999,28974.929273250003,53259.82305936001 2026-03-04,20:59:32.000,63,11149130,6405,0,1772657971,13109.80936264,28052.543563619998,53259.78812376 2026-03-04,20:59:33.000,63,11149134,6365,0,1772657972,13109.82283525999,28513.704697349996,53259.70427832001 2026-03-04,20:59:34.000,63,11149152,6445,0,1772657973,13109.795890019996,26207.729849580006,53259.66934272 2026-03-04,20:59:35.000,63,11149089,6885,0,1772657974,13109.78241739999,34970.52449996999,53259.6972912 2026-03-04,20:59:36.000,63,11149096,6605,0,1772657975,13109.775681089995,29436.139750889997,53259.760175280004 2026-03-04,20:59:37.000,63,11149111,7045,0,1772657976,13109.80936264,35431.798419779996,53259.72523968001 2026-03-04,20:59:38.000,63,11148973,7005,0,1772657977,13109.816098949996,24362.90908641,53259.6972912 2026-03-04,20:59:39.000,63,11149134,6445,0,1772657978,13109.80262632999,29897.322032009994,53259.69030408 2026-03-04,20:59:41.000,63,11149111,7165,0,1772657980,13109.82957157,32203.332125429995,53259.6972912 2026-03-04,20:59:42.000,63,11149123,7125,0,1772657981,13109.836307879996,27591.361282500002,53259.732226800006 2026-03-04,20:59:43.000,63,11149190,6765,0,1772657982,13109.84304418999,30358.511362260004,53259.80209800001 2026-03-04,20:59:44.000,63,11149172,6725,0,1772657983,13109.836307879996,29897.329081140007,53259.78812376 2026-03-04,20:59:45.000,63,11149165,6965,0,1772657984,13109.82283525999,29897.357277660005,53259.67632984 2026-03-04,20:59:46.000,63,11149207,7165,0,1772657985,13109.836307879996,28052.564711009996,53259.6972912 2026-03-04,20:59:47.000,63,11149172,6525,0,1772657986,13109.82957157,31280.98871058,53259.7671624 2026-03-04,20:59:48.000,63,11149162,6645,0,1772657987,13109.863253119991,28974.95746977,53259.67632984 2026-03-04,20:59:49.000,63,11149152,6605,0,1772657988,13109.80262632999,28513.739943000008,53259.66934272 2026-03-04,20:59:50.000,63,11149204,6685,0,1772657989,13109.82957157,30358.55365704,53259.75318816001 2026-03-04,20:59:52.000,63,11149241,7005,0,1772657991,13109.816098949996,28974.97156803,53259.77414952001 2026-03-04,20:59:53.000,63,11149174,6565,0,1772657992,13109.84304418999,32203.416714990002,53259.70427832001 2026-03-04,20:59:54.000,63,11149205,6925,0,1772657993,13109.816098949996,33125.79537548999,53259.75318816001 2026-03-04,20:59:55.000,63,11149230,6645,0,1772657994,13109.836307879996,31280.99575971,53259.781136640006 2026-03-04,20:59:56.000,63,11149231,7045,0,1772657995,13109.836307879996,32664.613094369997,53259.68331696001 2026-03-04,20:59:57.000,63,11149264,6445,0,1772657996,13109.80936264,29436.146800019997,53259.72523968001 2026-03-04,20:59:58.000,63,11149216,6685,0,1772657997,13109.795890019996,29436.167947409995,53259.69030408 2026-03-04,20:59:59.000,63,11149192,6565,0,1772657998,13109.78915371,29436.153849149996,53259.74620104 2026-03-04,21:00:00.000,63,11149193,7005,0,1772657999,13109.80936264,29436.160898279995,53259.73921392 2026-03-04,21:00:01.000,63,11149190,6565,0,1772658000,13109.78241739999,29897.364326790004,53259.73921392 2026-03-04,21:00:03.000,63,11149188,6685,0,1772658002,13109.76894478,25746.519371939998,53259.72523968001 2026-03-04,21:00:04.000,63,11149174,6605,0,1772658003,13109.80262632999,25285.301845170005,53259.73921392 2026-03-04,21:00:05.000,63,11149207,6965,0,1772658004,13109.816098949996,34509.31402233,53259.68331696001 2026-03-04,21:00:06.000,63,11149260,6445,0,1772658005,13109.78915371,29897.307933749995,53259.67632984 2026-03-04,21:00:07.000,63,11149209,7005,0,1772658006,13109.836307879996,29436.196143930007,53259.77414952001 2026-03-04,21:00:08.000,63,11149184,6645,0,1772658007,13109.856516809996,30819.764134679994,53259.75318816001 2026-03-04,21:00:09.000,63,11149231,7005,0,1772658008,13109.883462049991,28974.872880209994,53259.75318816001 2026-03-04,21:00:10.000,63,11149265,6845,0,1772658009,13109.863253119991,26207.772144360002,53259.7671624 2026-03-04,21:00:11.000,63,11149254,6445,0,1772658010,13109.863253119991,25746.561666719994,53259.760175280004 2026-03-04,21:00:12.000,63,11149187,6845,0,1772658011,13109.82283525999,30819.85577337,53259.72523968001 2026-03-04,21:00:36.000,63,11149230,6885,0,1772658035,13109.8497805,28052.19815625,53259.781136640006 2026-03-04,21:00:37.000,63,11149230,6525,0,1772658036,13109.836307879996,28974.605013270004,53259.80908512 2026-03-04,21:00:38.000,63,11149140,6525,0,1772658037,13109.80936264,28513.422732150008,53259.80908512 2026-03-04,21:00:39.000,63,11149165,7285,0,1772658038,13109.8497805,29896.983673769995,53259.84402072 2026-03-04,21:00:40.000,63,11149187,7005,0,1772658039,13109.883462049991,24362.542531650004,53259.830046480005 2026-03-04,21:00:41.000,63,11149222,6324,0,1772658040,13110.072078730002,30358.158905760007,53260.214338080004 2026-03-04,21:00:42.000,63,11149208,6725,0,1772658041,13110.065342419992,29896.863838560006,53260.214338080004 2026-03-04,21:00:43.000,63,11149165,7045,0,1772658042,13110.051869800001,30358.05316881,53260.235299440006 2026-03-04,21:00:44.000,63,11149237,7205,0,1772658043,13110.072078730002,31280.495271480002,53260.151454 2026-03-04,21:00:45.000,63,11149239,7165,0,1772658044,13110.092287660002,29896.899084210003,53260.151454 2026-03-04,21:00:47.000,63,11149250,6725,0,1772658046,13109.883462049991,23440.1286255,53259.73921392 2026-03-04,21:00:48.000,63,11149176,6725,0,1772658047,13109.91040729,29896.856789430007,53259.7671624 2026-03-04,21:00:49.000,63,11149194,6725,0,1772658048,13109.903670979991,29896.835642039994,53259.77414952001 2026-03-04,21:00:50.000,63,11149198,6885,0,1772658049,13109.917143599996,28974.428785020005,53259.830046480005 2026-03-04,21:00:51.000,63,11149220,6765,0,1772658050,13109.971034080001,32663.95752528,53259.830046480005 2026-03-04,21:00:52.000,63,11149244,6645,0,1772658051,13109.997979319996,32663.92932876,53259.79511088 2026-03-04,21:00:53.000,63,11149163,6845,0,1772658052,13110.031660870001,31280.34723975,53259.830046480005 2026-03-04,21:00:54.000,63,11149202,6405,0,1772658053,13110.045133489992,29435.47713267,53259.82305936001 2026-03-04,21:00:55.000,63,11149214,6565,0,1772658054,13110.072078730002,29435.441887020002,53259.830046480005 2026-03-04,21:00:56.000,63,11149261,7205,0,1772658055,13110.132705520002,25284.618079559994,53259.80209800001 2026-03-04,21:00:58.000,63,11149203,7085,0,1772658057,13110.159650759997,27590.557681680002,53259.830046480005 2026-03-04,21:00:59.000,63,11149233,7085,0,1772658058,13110.206804929992,35430.853836359995,53259.7671624 2026-03-04,21:01:00.000,63,11149229,6805,0,1772658059,13110.240486479997,26206.898052239994,53259.84402072 2026-03-04,21:01:01.000,63,11149218,6445,0,1772658060,13110.220277549997,28512.788310450007,53259.85100784001 2026-03-04,21:01:02.000,63,11149211,6885,0,1772658061,13110.253959100002,28974.026984609998,53259.82305936001 2026-03-04,21:01:03.000,63,11149232,6725,0,1772658062,13110.321322199998,31279.945439339994,53259.73921392 2026-03-04,21:01:04.000,63,11149195,6845,0,1772658063,13110.368476369993,29896.27876077,53259.86498208 2026-03-04,21:01:05.000,63,11149235,6645,0,1772658064,13110.388685299993,32202.274755930004,53259.9069048 2026-03-04,21:01:06.000,63,11149189,6965,0,1772658065,13110.429103159993,33585.82159928999,53259.948827520006 2026-03-04,21:01:07.000,63,11149200,6365,0,1772658066,13110.429103159993,29434.99779183,53259.85799496 2026-03-04,21:01:09.000,63,11149198,5565,0,1772658068,13110.584038289999,24822.991703249994,53259.98376312 2026-03-04,21:01:10.000,63,11149212,5765,0,1772658069,13110.664874009999,30357.313010159996,53260.03966008001 2026-03-04,21:01:11.000,63,11149186,6405,0,1772658070,13110.664874009999,26667.756073380006,53260.02568584 2026-03-04,21:01:12.000,63,11149208,5325,0,1772658071,13110.712028179994,25745.328068970004,53260.046647200004 2026-03-04,21:01:13.000,63,11149247,6645,0,1772658072,13110.732237109994,29434.877956619996,53260.08856992001 2026-03-04,21:01:14.000,63,11149152,6765,0,1772658073,13110.77939127999,23439.282729900006,53260.13049264 2026-03-04,21:01:15.000,63,11149208,6925,0,1772658074,13110.78612759,31740.732969179997,53260.10953128001 2026-03-04,21:01:16.000,63,11149191,7005,0,1772658075,13110.88043592999,28973.498299860003,53260.095557040004 2026-03-04,21:01:17.000,63,11149179,7205,0,1772658076,13110.86696331,28973.505348990002,53260.08856992001 2026-03-04,21:01:18.000,63,11149132,6805,0,1772658077,13110.90738117,28973.477152470005,53260.116518400006 2026-03-04,21:01:20.000,63,11149184,6765,0,1772658079,13110.94779903,29895.841714709997,53260.13049264 2026-03-04,21:01:21.000,63,11149211,6805,0,1772658080,13110.94779903,30357.031044960007,53260.19337672 2026-03-04,21:01:22.000,63,11149188,6485,0,1772658081,13110.88043592999,24361.499260409997,53260.165428240005 2026-03-04,21:01:23.000,63,11149201,7005,0,1772658082,13110.92085378999,29434.65238446,53260.165428240005 2026-03-04,21:01:24.000,63,11149169,7085,0,1772658083,13110.92085378999,29434.595991420007,53260.17940248 2026-03-04,21:01:25.000,63,11149210,6685,0,1772658084,13110.96127164999,28512.189134400003,53260.17241536 2026-03-04,21:01:26.000,63,11149239,7125,0,1772658085,13110.974744269995,28973.37846465,53260.235299440006 2026-03-04,21:01:27.000,63,11149183,7045,0,1772658086,13110.98821689,30818.185129560006,53260.284209280006 2026-03-04,21:01:28.000,63,11149154,6525,0,1772658087,13111.035371059996,28050.992755019994,53260.2213252 2026-03-04,21:01:29.000,63,11149190,6765,0,1772658088,13111.04884368,25283.814478739994,53260.18638960001 2026-03-04,21:01:31.000,63,11149212,6725,0,1772658090,13111.062316299991,31279.423803719998,53260.284209280006 2026-03-04,21:01:32.000,63,11149217,6925,0,1772658091,13111.06905261,29434.610089680005,53260.24228656 2026-03-04,21:01:33.000,63,11149176,6645,0,1772658092,13111.075788919996,25745.024956380003,53260.263247920004 2026-03-04,21:01:34.000,63,11149234,6605,0,1772658093,13111.122943089991,32201.731972919995,53260.24228656 2026-03-04,21:01:35.000,63,11149197,7285,0,1772658094,13111.163360949991,29434.567794899995,53260.214338080004 2026-03-04,21:01:36.000,63,11149219,7125,0,1772658095,13111.203778809991,29434.553696639996,53260.31914488 2026-03-04,21:01:37.000,63,11149217,7045,0,1772658096,13111.170097260001,28512.132741359994,53260.2911964 2026-03-04,21:01:38.000,63,11149147,7045,0,1772658097,13111.217251429996,26206.2072375,53260.3610676 2026-03-04,21:01:39.000,63,11149191,6965,0,1772658098,13111.210515120001,30818.220375210003,53260.36805472 2026-03-04,21:01:40.000,63,11149154,6925,0,1772658099,13111.203778809991,29434.617138810005,53260.36805472 2026-03-04,21:01:42.000,63,11149133,6324,0,1772658101,13111.250932980001,29895.79941993,53260.402990320006 2026-03-04,21:01:43.000,63,11149144,6525,0,1772658102,13111.318296079997,32201.83066074,53260.41696456 2026-03-04,21:01:44.000,63,11149110,6645,0,1772658103,13111.325032389992,27589.9514565,53260.382028960004 2026-03-04,21:01:45.000,63,11149134,6765,0,1772658104,13111.325032389992,33124.30095993,53260.47984864 2026-03-04,21:01:46.000,63,11149126,5965,0,1772658105,13111.358713939997,28051.140786749995,53260.38901608 2026-03-04,21:01:47.000,63,11149143,7045,0,1772658106,13111.405868109992,30818.290866509997,53260.430938800004 2026-03-04,21:01:48.000,63,11149149,7125,0,1772658107,13111.432813350002,23439.261582510007,53260.430938800004 2026-03-04,21:01:49.000,63,11149153,7085,0,1772658108,13111.479967519997,28051.176032400006,53260.48683576 2026-03-04,21:01:50.000,63,11149140,6645,0,1772658109,13111.506912759993,28973.547643769998,53260.47286152001 2026-03-04,21:01:51.000,63,11149180,6685,0,1772658110,13111.459758589997,31740.789362220006,53260.59164256001 2026-03-04,21:01:53.000,63,11149157,6885,0,1772658112,13111.439549659997,28051.197179790004,53260.5357456 2026-03-04,21:01:54.000,63,11149140,5565,0,1772658113,13111.500176449998,26206.383465749997,53260.44491304001 2026-03-04,21:01:55.000,63,11149142,6445,0,1772658114,13111.513649070002,30818.276768249998,53260.500810000005 2026-03-04,21:01:56.000,63,11149155,6965,0,1772658115,13111.533858000003,32663.069334900007,53260.47984864 2026-03-04,21:01:57.000,63,11149158,6205,0,1772658116,13111.574275859988,30818.227424340002,53260.43792592 2026-03-04,21:01:58.000,63,11149169,6925,0,1772658117,13111.574275859988,26667.537550349996,53260.500810000005 2026-03-04,21:01:59.000,63,11149136,6445,0,1772658118,13111.607957409993,28051.112590229997,53260.52875848 2026-03-04,21:02:00.000,63,11149163,6845,0,1772658119,13111.641638959998,29434.708777499996,53260.570681200006 2026-03-04,21:02:01.000,63,11149153,6885,0,1772658120,13111.661847889998,29434.736974019994,53260.52177136001 2026-03-04,21:02:02.000,63,11149126,6445,0,1772658121,13111.695529439989,31279.480196760007,53260.52177136001 2026-03-04,21:02:04.000,63,11149131,7005,0,1772658123,13111.769628849994,30357.023995829994,53260.51478424 2026-03-04,21:02:05.000,63,11149183,6765,0,1772658124,13111.850464569994,33585.335209319994,53260.61260392001 2026-03-04,21:02:06.000,63,11149202,6565,0,1772658125,13111.87740980999,30356.95350453,53260.56369408001 2026-03-04,21:02:07.000,63,11149080,5725,0,1772658126,13111.911091359994,27589.77522825,53260.64753952 2026-03-04,21:02:08.000,63,11149177,7245,0,1772658127,13111.931300289994,24822.61105023,53260.619591040006 2026-03-04,21:02:09.000,63,11149139,7005,0,1772658128,13111.95824552999,28973.38551378,53260.63356528 2026-03-04,21:02:10.000,63,11149141,6965,0,1772658129,13111.94477291,31740.507397020003,53260.62657816 2026-03-04,21:02:11.000,63,11149148,6685,0,1772658130,13111.96498184,28973.406661169996,53260.66151376001 2026-03-04,21:02:12.000,63,11149117,7085,0,1772658131,13111.991927079995,28973.38551378,53260.63356528 2026-03-04,21:02:13.000,63,11149132,6525,0,1772658132,13112.02560863,30818.185129560006,53260.65452664 2026-03-04,21:02:15.000,63,11149147,7125,0,1772658134,13112.01887231999,28512.167987010005,53260.68247512 2026-03-04,21:02:16.000,63,11149135,6084,0,1772658135,13112.01887231999,33585.25766889,53260.68247512 2026-03-04,21:02:17.000,63,11149132,6645,0,1772658136,13112.01887231999,29434.539598379997,53260.68946224001 2026-03-04,21:02:18.000,63,11149177,7085,0,1772658137,13112.05929017999,30356.95350453,53260.717410720004 2026-03-04,21:02:19.000,63,11149098,6685,0,1772658138,13112.05929017999,28050.971607629996,53260.65452664 2026-03-04,21:02:20.000,63,11149147,7405,0,1772658139,13112.032344939995,28512.182085270004,53260.64055240001 2026-03-04,21:02:21.000,63,11149166,6605,0,1772658140,13112.02560863,30357.002848439995,53260.72439784 2026-03-04,21:02:22.000,63,11149089,7205,0,1772658141,13112.052553869995,29434.539598379997,53260.73138496001 2026-03-04,21:02:23.000,63,11149101,7165,0,1772658142,13112.03908124999,28973.35026813,53260.71042360001 2026-03-04,21:02:24.000,63,11149135,7125,0,1772658143,13112.032344939995,33124.075387770004,53260.72439784 2026-03-04,21:02:26.000,63,11149144,6565,0,1772658145,13111.931300289994,32201.647383360003,53260.68247512 2026-03-04,21:02:27.000,63,11149085,7125,0,1772658146,13111.911091359994,33585.24357063,53260.75933344001 2026-03-04,21:02:28.000,63,11149127,7125,0,1772658147,13111.90435505,28050.872919810005,53260.717410720004 2026-03-04,21:02:29.000,63,11149107,6965,0,1772658148,13111.850464569994,30356.826620189997,53260.69644936 2026-03-04,21:02:30.000,63,11149154,6685,0,1772658149,13111.83699194999,25283.715790920003,53260.71042360001 2026-03-04,21:02:31.000,63,11149138,6565,0,1772658150,13111.823519329999,31740.493298760004,53260.668500880005 2026-03-04,21:02:32.000,63,11149125,7285,0,1772658151,13111.810046709994,29895.66548646,53260.73138496001 2026-03-04,21:02:33.000,63,11149077,7125,0,1772658152,13111.830255639994,27128.508357569997,53260.64055240001 2026-03-04,21:02:34.000,63,11149097,7005,0,1772658153,13111.783101469999,28973.322071610004,53260.59164256001 2026-03-04,21:02:35.000,63,11149127,7045,0,1772658154,13111.749419919994,29895.679584719997,53260.598629680004 2026-03-04,21:02:37.000,63,11149097,6165,0,1772658156,13111.702265749998,29434.51845099,53260.549719840004 2026-03-04,21:02:38.000,63,11149161,7205,0,1772658157,13111.756156229989,34968.86090529,53260.5357456 2026-03-04,21:02:39.000,63,11149116,6605,0,1772658158,13111.742683609998,29895.764174280004,53260.500810000005 2026-03-04,21:02:40.000,63,11149114,6605,0,1772658159,13111.742683609998,33124.061289510006,53260.50779712 2026-03-04,21:02:41.000,63,11149129,6885,0,1772658160,13111.783101469999,27128.543603219994,53260.52875848 2026-03-04,21:02:42.000,63,11149105,7045,0,1772658161,13111.816783019989,30356.918258880003,53260.55670696 2026-03-04,21:02:43.000,63,11149109,7125,0,1772658162,13111.850464569994,30818.037097830005,53260.56369408001 2026-03-04,21:02:44.000,63,11149150,6445,0,1772658163,13111.843728259999,28973.251580309996,53260.50779712 2026-03-04,21:02:45.000,63,11149119,7085,0,1772658164,13111.843728259999,29895.630240810002,53260.549719840004 2026-03-04,21:02:46.000,63,11149079,6124,0,1772658165,13111.870673499994,28973.258629439995,53260.52875848 2026-03-04,21:02:48.000,63,11149079,6805,0,1772658167,13111.796574089989,25744.799384219994,53260.54273272001 2026-03-04,21:02:49.000,63,11149135,6005,0,1772658168,13111.823519329999,29895.531552989996,53260.549719840004 2026-03-04,21:02:50.000,63,11149148,5725,0,1772658169,13111.83699194999,29895.48220908,53260.549719840004 2026-03-04,21:02:51.000,63,11149169,5884,0,1772658170,13111.816783019989,27128.268687150005,53260.56369408001 2026-03-04,21:02:52.000,63,11149130,6365,0,1772658171,13111.816783019989,31740.190186170003,53260.56369408001 2026-03-04,21:02:53.000,63,11149159,6124,0,1772658172,13111.830255639994,30817.726936110004,53260.50779712 2026-03-04,21:02:54.000,63,11149144,5565,0,1772658173,13111.803310399999,28511.794383119995,53260.5357456 2026-03-04,21:02:55.000,63,11149161,5925,0,1772658174,13111.756156229989,32662.49835537,53260.51478424 2026-03-04,21:02:56.000,63,11149109,5965,0,1772658175,13111.769628849994,32662.470158850003,53260.47984864 2026-03-04,21:02:57.000,63,11149123,6885,0,1772658176,13111.749419919994,28511.73094095,53260.500810000005 2026-03-04,21:02:59.000,63,11149154,6525,0,1772658178,13111.762892539999,30817.635297419998,53260.52177136001 2026-03-04,21:03:00.000,63,11149162,6645,0,1772658179,13111.729210989994,25283.321039639995,53260.52875848 2026-03-04,21:03:01.000,63,11149163,7125,0,1772658180,13111.722474679998,31278.77528376,53260.45888728 2026-03-04,21:03:02.000,63,11149166,5765,0,1772658181,13111.722474679998,28972.772239469996,53260.49382288001 2026-03-04,21:03:03.000,63,11149199,7005,0,1772658182,13111.722474679998,33123.49030998,53260.48683576 2026-03-04,21:03:04.000,63,11149143,7005,0,1772658183,13111.762892539999,27589.225396110007,53260.48683576 2026-03-04,21:03:05.000,63,11149160,6685,0,1772658184,13111.749419919994,26205.601012319996,53260.50779712 2026-03-04,21:03:06.000,63,11149096,6645,0,1772658185,13111.709002059994,28972.751092079998,53260.50779712 2026-03-04,21:03:07.000,63,11149110,6525,0,1772658186,13111.715738369989,26205.593963189996,53260.500810000005 2026-03-04,21:03:08.000,63,11149172,6765,0,1772658187,13111.709002059994,28972.74404295,53260.49382288001 2026-03-04,21:03:10.000,63,11148959,7325,0,1772658189,13111.722474679998,27127.98672195,53260.50779712 2026-03-04,21:03:11.000,63,11149098,5765,0,1772658190,13111.722474679998,25744.390534680002,53260.500810000005 2026-03-04,21:03:12.000,63,11149138,6885,0,1772658191,13111.682056819998,28050.351284189994,53260.43792592 2026-03-04,21:03:13.000,63,11149119,7005,0,1772658192,13111.695529439989,29433.940422329993,53260.48683576 2026-03-04,21:03:14.000,63,11149167,6885,0,1772658193,13111.675320509989,32662.308028860003,53260.47286152001 2026-03-04,21:03:15.000,63,11149203,7045,0,1772658194,13111.695529439989,26666.776244310007,53260.52177136001 2026-03-04,21:03:16.000,63,11149156,6124,0,1772658195,13111.682056819998,30817.480216559998,53260.42395168001 2026-03-04,21:03:17.000,63,11149167,6685,0,1772658196,13111.688793129993,30356.31908283,53260.39600320001 2026-03-04,21:03:18.000,63,11149130,5485,0,1772658197,13111.661847889998,25744.369387290004,53260.35408048001 2026-03-04,21:03:19.000,63,11149150,6685,0,1772658198,13111.648375269993,29895.115654320005,53260.382028960004 2026-03-04,21:03:21.000,63,11149165,7045,0,1772658200,13111.581012169998,31739.90117184,53260.31914488 2026-03-04,21:03:22.000,63,11149196,6525,0,1772658201,13111.594484789988,26666.797391700005,53260.382028960004 2026-03-04,21:03:23.000,63,11149243,7085,0,1772658202,13111.574275859988,26205.5728158,53260.38901608 2026-03-04,21:03:24.000,63,11149194,6725,0,1772658203,13111.547330619993,33123.48326085,53260.38901608 2026-03-04,21:03:25.000,63,11149206,6885,0,1772658204,13111.493440140002,30817.578904380003,53260.36805472 2026-03-04,21:03:26.000,63,11149203,7005,0,1772658205,13111.466494899993,35429.472206880004,53260.37504184001 2026-03-04,21:03:27.000,63,11149206,6284,0,1772658206,13111.446285969992,29434.003864500002,53260.40997744 2026-03-04,21:03:28.000,63,11149206,6645,0,1772658207,13111.385659179992,30817.62119916,53260.40997744 2026-03-04,21:03:29.000,63,11149188,6565,0,1772658208,13111.405868109992,37274.292970049995,53260.32613200001 2026-03-04,21:03:30.000,63,11149180,6645,0,1772658209,13111.372186560002,34507.171086810005,53260.34010624 2026-03-04,21:03:32.000,63,11149186,6445,0,1772658211,13111.378922869997,30356.438918040003,53260.32613200001 2026-03-04,21:03:33.000,63,11149156,6525,0,1772658212,13111.338505009997,33584.834721089996,53260.382028960004 2026-03-04,21:03:34.000,63,11149189,6805,0,1772658213,13111.325032389992,32662.477207980002,53260.3610676 2026-03-04,21:03:35.000,63,11149217,7085,0,1772658214,13111.325032389992,29434.102552319993,53260.34709336 2026-03-04,21:03:36.000,63,11149250,6525,0,1772658215,13111.318296079997,30817.719886980005,53260.29818352 2026-03-04,21:03:37.000,63,11149222,6525,0,1772658216,13111.271141910001,28050.513414179994,53260.2911964 2026-03-04,21:03:38.000,63,11149183,7045,0,1772658217,13111.264405599992,32201.252632079995,53260.30517064001 2026-03-04,21:03:39.000,63,11149180,6324,0,1772658218,13111.277878219997,32662.449011460005,53260.31914488 2026-03-04,21:03:40.000,63,11149169,6805,0,1772658219,13111.264405599992,30817.663493939996,53260.35408048001 2026-03-04,21:03:41.000,63,11149193,6605,0,1772658220,13111.271141910001,28972.863878160002,53260.32613200001 2026-03-04,21:03:43.000,63,11149170,5684,0,1772658222,13111.271141910001,27589.232445240006,53260.284209280006 2026-03-04,21:03:44.000,63,11149181,6885,0,1772658223,13111.264405599992,28511.632253129996,53260.30517064001 2026-03-04,21:03:45.000,63,11149189,6284,0,1772658224,13111.284614529992,24822.061218090006,53260.333119120005 2026-03-04,21:03:46.000,63,11149240,6565,0,1772658225,13111.277878219997,25744.482173369994,53260.29818352 2026-03-04,21:03:47.000,63,11149175,6205,0,1772658226,13111.298087149997,29895.15089997,53260.36805472 2026-03-04,21:03:48.000,63,11149142,6565,0,1772658227,13111.277878219997,32201.118698610007,53260.29818352 2026-03-04,21:03:49.000,63,11149219,7045,0,1772658228,13111.318296079997,31739.9152701,53260.333119120005 2026-03-04,21:03:50.000,63,11149209,7205,0,1772658229,13111.318296079997,22516.09341945,53260.35408048001 2026-03-04,21:03:51.000,63,11149191,6124,0,1772658230,13111.331768700002,30356.347279349997,53260.3610676 2026-03-04,21:03:52.000,63,11149139,6405,0,1772658231,13111.345241319992,32662.237537559995,53260.37504184001 2026-03-04,21:03:54.000,63,11149194,5565,0,1772658233,13111.372186560002,28511.456024879997,53260.37504184001 2026-03-04,21:03:55.000,63,11149160,5605,0,1772658234,13111.405868109992,31278.570858990002,53260.402990320006 2026-03-04,21:03:56.000,63,11149191,6124,0,1772658235,13111.378922869997,30817.360381349994,53260.32613200001 2026-03-04,21:03:57.000,63,11149154,5565,0,1772658236,13111.399131799997,29433.771243209994,53260.37504184001 2026-03-04,21:03:58.000,63,11149195,6205,0,1772658237,13111.392395490002,32662.124751480005,53260.35408048001 2026-03-04,21:03:59.000,63,11149186,6765,0,1772658238,13111.473231210002,30817.30398831,53260.39600320001 2026-03-04,21:04:00.000,63,11149204,6685,0,1772658239,13111.426077039992,25283.024976180008,53260.35408048001 2026-03-04,21:04:01.000,63,11149232,6845,0,1772658240,13111.439549659997,28972.539618180002,53260.430938800004 2026-03-04,21:04:02.000,63,11149216,6525,0,1772658241,13111.459758589997,28511.300944019997,53260.44491304001 2026-03-04,21:04:03.000,63,11149155,6284,0,1772658242,13111.473231210002,27588.915234390006,53260.45888728 2026-03-04,21:04:05.000,63,11149204,6885,0,1772658244,13111.479967519997,28511.300944019997,53260.41696456 2026-03-04,21:04:06.000,63,11149179,7085,0,1772658245,13111.439549659997,29894.890082159996,53260.38901608 2026-03-04,21:04:07.000,63,11149186,6565,0,1772658246,13111.439549659997,27127.704756749998,53260.49382288001 2026-03-04,21:04:08.000,63,11149175,6405,0,1772658247,13111.446285969992,30817.28989005,53260.402990320006 2026-03-04,21:04:09.000,63,11149148,6525,0,1772658248,13111.486703829993,31278.42282726,53260.43792592 2026-03-04,21:04:10.000,63,11149228,6925,0,1772658249,13111.473231210002,29894.875983899998,53260.451900160006 2026-03-04,21:04:11.000,63,11149186,6645,0,1772658250,13111.466494899993,31739.633304899995,53260.430938800004 2026-03-04,21:04:12.000,63,11149187,7165,0,1772658251,13111.399131799997,31739.661501420007,53260.430938800004 2026-03-04,21:04:13.000,63,11149223,7125,0,1772658252,13111.412604420002,28972.532569050003,53260.451900160006 2026-03-04,21:04:14.000,63,11149221,7165,0,1772658253,13111.439549659997,29433.7218993,53260.500810000005 2026-03-04,21:04:16.000,63,11149152,6885,0,1772658255,13111.459758589997,26666.68460562,53260.50779712 2026-03-04,21:04:17.000,63,11149152,6925,0,1772658256,13111.486703829993,29433.813537990005,53260.47286152001 2026-03-04,21:04:18.000,63,11149243,6565,0,1772658257,13111.426077039992,34045.727987880004,53260.44491304001 2026-03-04,21:04:19.000,63,11149227,6005,0,1772658258,13111.486703829993,28511.463074009996,53260.451900160006 2026-03-04,21:04:20.000,63,11149172,5565,0,1772658259,13111.533858000003,31278.59905551,53260.49382288001 2026-03-04,21:04:21.000,63,11149226,6365,0,1772658260,13111.574275859988,31739.809533149994,53260.549719840004 2026-03-04,21:04:22.000,63,11149170,5565,0,1772658261,13111.601221099998,32201.005912530003,53260.56369408001 2026-03-04,21:04:23.000,63,11149180,6525,0,1772658262,13111.641638959998,30817.430872650002,53260.43792592 2026-03-04,21:04:24.000,63,11149182,5765,0,1772658263,13111.655111579988,30817.423823520003,53260.52177136001 2026-03-04,21:04:25.000,63,11149188,6565,0,1772658264,13111.661847889998,28511.491270529994,53260.52875848 2026-03-04,21:04:27.000,63,11149181,6925,0,1772658266,13111.682056819998,25283.187106170008,53260.49382288001 2026-03-04,21:04:28.000,63,11149218,6284,0,1772658267,13111.709002059994,31278.676595940007,53260.54273272001 2026-03-04,21:04:29.000,63,11149156,5405,0,1772658268,13111.715738369989,31739.830680540006,53260.549719840004 2026-03-04,21:04:30.000,63,11149184,5245,0,1772658269,13111.715738369989,29433.912225809996,53260.5357456 2026-03-04,21:04:31.000,63,11149221,6124,0,1772658270,13111.729210989994,29433.86993103,53260.56369408001 2026-03-04,21:04:32.000,63,11149197,6124,0,1772658271,13111.735947299989,32662.237537559995,53260.55670696 2026-03-04,21:04:33.000,63,11149170,6324,0,1772658272,13111.749419919994,30817.45906917,53260.48683576 2026-03-04,21:04:34.000,63,11149200,6645,0,1772658273,13111.756156229989,32201.020010790002,53260.500810000005 2026-03-04,21:04:35.000,63,11149206,6284,0,1772658274,13111.843728259999,31278.60610464,53260.52177136001 2026-03-04,21:04:36.000,63,11149218,6565,0,1772658275,13111.850464569994,28050.337185929995,53260.61260392001 2026-03-04,21:04:38.000,63,11149168,6725,0,1772658277,13111.92456398,28972.800435989993,53260.549719840004 2026-03-04,21:04:39.000,63,11149177,6725,0,1772658278,13111.95824552999,25744.446927719997,53260.6056168 2026-03-04,21:04:40.000,63,11149161,7005,0,1772658279,13112.0053997,30356.389574130008,53260.68247512 2026-03-04,21:04:41.000,63,11149225,7085,0,1772658280,13112.02560863,25744.496271630007,53260.68946224001 2026-03-04,21:04:42.000,63,11149236,6565,0,1772658281,13112.0053997,28050.386529840005,53260.598629680004 2026-03-04,21:04:43.000,63,11149187,6925,0,1772658282,13111.95824552999,28511.653400519994,53260.52177136001 2026-03-04,21:04:44.000,63,11149163,7125,0,1772658283,13111.98519077,27128.14180281,53260.619591040006 2026-03-04,21:04:45.000,63,11149209,7125,0,1772658284,13112.0053997,25283.405629200002,53260.61260392001 2026-03-04,21:04:46.000,63,11149131,7245,0,1772658285,13111.951509219994,28050.555708960004,53260.619591040006 2026-03-04,21:04:47.000,63,11149206,6725,0,1772658286,13111.971718149995,29895.31302996,53260.59164256001 2026-03-04,21:04:49.000,63,11149137,6965,0,1772658288,13111.99866338999,26205.840682740003,53260.56369408001 2026-03-04,21:04:50.000,63,11149162,5805,0,1772658289,13112.012136009995,28050.60505287,53260.64753952 2026-03-04,21:04:51.000,63,11149175,7125,0,1772658290,13112.01887231999,27128.268687150005,53260.675488 2026-03-04,21:04:52.000,63,11149206,5765,0,1772658291,13112.05929017999,28511.871923550003,53260.61260392001 2026-03-04,21:04:53.000,63,11149199,6405,0,1772658292,13112.06602649,31279.07134722,53260.62657816 2026-03-04,21:04:54.000,63,11149190,6645,0,1772658293,13112.09970803999,28050.74603547,53260.62657816 2026-03-04,21:04:55.000,63,11149139,6124,0,1772658294,13112.09970803999,30817.93136088,53260.61260392001 2026-03-04,21:04:56.000,63,11149201,6205,0,1772658295,13112.133389589995,25283.652348749994,53260.668500880005 2026-03-04,21:04:57.000,63,11149159,6124,0,1772658296,13112.133389589995,29895.573847770007,53260.598629680004 2026-03-04,21:04:58.000,63,11149156,6765,0,1772658297,13112.16033482999,29895.616142550003,53260.70343648 2026-03-04,21:05:00.000,63,11149174,6565,0,1772658299,13112.153598519995,25744.926268559997,53260.69644936 2026-03-04,21:05:01.000,63,11149198,5965,0,1772658300,13112.153598519995,30818.128736519997,53260.71042360001 2026-03-04,21:05:02.000,63,11149246,6605,0,1772658301,13112.18054375999,23900.204193209996,53260.68247512 2026-03-04,21:05:03.000,63,11149128,6605,0,1772658302,13112.16707114,28973.37141552,53260.598629680004 2026-03-04,21:05:04.000,63,11149173,7125,0,1772658303,13112.194016379995,27128.6563893,53260.619591040006 2026-03-04,21:05:05.000,63,11149171,7045,0,1772658304,13112.18054375999,28051.056197190002,53260.570681200006 2026-03-04,21:05:06.000,63,11149196,6284,0,1772658305,13112.22769793,34046.59503087,53260.68946224001 2026-03-04,21:05:07.000,63,11149215,7285,0,1772658306,13112.234434239996,28051.049148060003,53260.619591040006 2026-03-04,21:05:08.000,63,11149197,7005,0,1772658307,13112.254643169996,26206.298876190005,53260.675488 2026-03-04,21:05:09.000,63,11149143,7205,0,1772658308,13112.30853365,26667.51640296,53260.73138496001 2026-03-04,21:05:11.000,63,11149150,6605,0,1772658310,13112.301797339991,29895.841714709997,53260.66151376001 2026-03-04,21:05:12.000,63,11149227,7085,0,1772658311,13112.348951510001,29434.65943359,53260.70343648 2026-03-04,21:05:13.000,63,11149211,7125,0,1772658312,13112.342215199991,32201.816562480002,53260.73138496001 2026-03-04,21:05:14.000,63,11149164,6605,0,1772658313,13112.348951510001,28512.287822219994,53260.68946224001 2026-03-04,21:05:15.000,63,11149212,6565,0,1772658314,13112.389369370001,35430.212365529995,53260.70343648 2026-03-04,21:05:16.000,63,11149172,6805,0,1772658315,13112.382633059991,27128.726880600007,53260.68247512 2026-03-04,21:05:17.000,63,11149202,6525,0,1772658316,13112.396105679996,31279.423803719998,53260.70343648 2026-03-04,21:05:18.000,63,11149170,6845,0,1772658317,13112.449996160001,32201.85180813,53260.69644936 2026-03-04,21:05:19.000,63,11149133,7285,0,1772658318,13112.449996160001,27128.698684079995,53260.675488 2026-03-04,21:05:20.000,63,11149186,6284,0,1772658319,13112.436523539996,30818.25562086,53260.69644936 2026-03-04,21:05:22.000,63,11149169,6925,0,1772658321,13112.483677709992,32201.83066074,53260.65452664 2026-03-04,21:05:23.000,63,11149176,5645,0,1772658322,13112.470205090001,31279.423803719998,53260.717410720004 2026-03-04,21:05:24.000,63,11149185,6045,0,1772658323,13112.476941399997,24361.499260409997,53260.75234632 2026-03-04,21:05:25.000,63,11149148,6725,0,1772658324,13112.483677709992,31740.563790059998,53260.75933344001 2026-03-04,21:05:26.000,63,11149198,6525,0,1772658325,13112.483677709992,31279.374459810002,53260.68247512 2026-03-04,21:05:27.000,63,11149186,6405,0,1772658326,13112.476941399997,30818.227424340002,53260.75933344001 2026-03-04,21:05:28.000,63,11149209,6845,0,1772658327,13112.436523539996,31740.584937449996,53260.7453592 2026-03-04,21:05:29.000,63,11149212,6165,0,1772658328,13112.483677709992,28512.146839620007,53260.738372080006 2026-03-04,21:05:30.000,63,11149209,6765,0,1772658329,13112.449996160001,27589.747031730003,53260.68946224001 2026-03-04,21:05:31.000,63,11149180,6365,0,1772658330,13112.490414020001,28512.167987010005,53260.675488 2026-03-04,21:05:33.000,63,11149162,6525,0,1772658332,13112.449996160001,28512.08339745,53260.72439784 2026-03-04,21:05:34.000,63,11149167,6845,0,1772658333,13112.463468779992,30356.904160620004,53260.64753952 2026-03-04,21:05:35.000,63,11149178,6245,0,1772658334,13112.463468779992,29895.728928630007,53260.69644936 2026-03-04,21:05:36.000,63,11149170,6485,0,1772658335,13112.456732469996,27128.585898000005,53260.63356528 2026-03-04,21:05:37.000,63,11149197,7045,0,1772658336,13112.429787230001,27589.732933470004,53260.75234632 2026-03-04,21:05:38.000,63,11149193,6965,0,1772658337,13112.429787230001,29434.567794899995,53260.70343648 2026-03-04,21:05:39.000,63,11149193,6925,0,1772658338,13112.449996160001,28973.35731726,53260.62657816 2026-03-04,21:05:40.000,63,11149239,7445,0,1772658339,13112.476941399997,21594.271640220002,53260.619591040006 2026-03-04,21:05:41.000,63,11149187,7125,0,1772658340,13112.463468779992,25744.989710730006,53260.62657816 2026-03-04,21:05:42.000,63,11149212,6565,0,1772658341,13112.483677709992,33585.307012799996,53260.63356528 2026-03-04,21:05:44.000,63,11149258,6685,0,1772658343,13112.497150329997,28050.964558499996,53260.57766832 2026-03-04,21:05:45.000,63,11149229,6045,0,1772658344,13112.571249740002,31279.282821119996,53260.65452664 2026-03-04,21:05:46.000,63,11149198,6445,0,1772658345,13112.584722359992,28973.329120740003,53260.63356528 2026-03-04,21:05:47.000,63,11149189,7085,0,1772658346,13112.551040810002,30818.08644174,53260.619591040006 2026-03-04,21:05:48.000,63,11149200,6605,0,1772658347,13112.557777119997,30356.875964100007,53260.619591040006 2026-03-04,21:05:49.000,63,11149227,6445,0,1772658348,13112.598194979997,30818.022999570007,53260.57766832 2026-03-04,21:05:50.000,63,11149212,5684,0,1772658349,13112.618403909997,25283.694643530005,53260.65452664 2026-03-04,21:05:51.000,63,11149164,5805,0,1772658350,13112.638612839997,28511.984709630007,53260.619591040006 2026-03-04,21:05:52.000,63,11149204,6725,0,1772658351,13112.618403909997,28973.18813814,53260.55670696 2026-03-04,21:05:53.000,63,11149235,6925,0,1772658352,13112.645349149992,32662.702780139996,53260.58465544 2026-03-04,21:05:55.000,63,11149212,6084,0,1772658354,13112.652085460002,34046.23552524,53260.61260392001 2026-03-04,21:05:56.000,63,11149239,6485,0,1772658355,13112.618403909997,27128.31098193,53260.64055240001 2026-03-04,21:05:57.000,63,11149230,5725,0,1772658356,13112.611667600002,28511.843727030006,53260.598629680004 2026-03-04,21:05:58.000,63,11149212,5765,0,1772658357,13112.638612839997,33584.96865456,53260.61260392001 2026-03-04,21:05:59.000,63,11149203,6284,0,1772658358,13112.658821769997,28972.997811630004,53260.668500880005 2026-03-04,21:06:00.000,63,11149173,7045,0,1772658359,13112.692503320002,28972.913222069998,53260.52177136001 2026-03-04,21:06:01.000,63,11149188,6765,0,1772658360,13112.705975939993,30356.438918040003,53260.54273272001 2026-03-04,21:06:02.000,63,11149150,5645,0,1772658361,13112.672294390002,31740.028056180003,53260.50779712 2026-03-04,21:06:03.000,63,11149195,7045,0,1772658362,13112.672294390002,28050.485217659996,53260.52177136001 2026-03-04,21:06:04.000,63,11149252,6525,0,1772658363,13112.712712250002,28511.688646170005,53260.570681200006 2026-03-04,21:06:06.000,63,11149212,6685,0,1772658365,13112.719448559998,30817.557756990005,53260.63356528 2026-03-04,21:06:07.000,63,11149180,6525,0,1772658366,13112.726184869993,31278.718890720003,53260.68247512 2026-03-04,21:06:08.000,63,11149194,6645,0,1772658367,13112.719448559998,30817.529560469993,53260.668500880005 2026-03-04,21:06:09.000,63,11149193,7165,0,1772658368,13112.739657489998,25283.201204430006,53260.59164256001 2026-03-04,21:06:10.000,63,11149205,7085,0,1772658369,13112.746393799993,28511.547663570003,53260.598629680004 2026-03-04,21:06:11.000,63,11149278,6324,0,1772658370,13112.732921180002,31278.655448549995,53260.59164256001 2026-03-04,21:06:12.000,63,11149196,6565,0,1772658371,13112.712712250002,31278.662497679994,53260.61260392001 2026-03-04,21:06:13.000,63,11149229,6925,0,1772658372,13112.705975939993,29895.052212149996,53260.598629680004 2026-03-04,21:06:14.000,63,11149242,6365,0,1772658373,13112.705975939993,29433.891078419998,53260.63356528 2026-03-04,21:06:15.000,63,11149245,7045,0,1772658374,13112.692503320002,29433.8628819,53260.598629680004 2026-03-04,21:06:17.000,63,11149203,6765,0,1772658376,13112.726184869993,32201.04820731,53260.570681200006 2026-03-04,21:06:18.000,63,11149196,6445,0,1772658377,13112.705975939993,27589.105560900003,53260.55670696 2026-03-04,21:06:19.000,63,11149199,7005,0,1772658378,13112.672294390002,29895.1579491,53260.64055240001 2026-03-04,21:06:20.000,63,11149204,5445,0,1772658379,13112.679030699997,31739.964614009994,53260.570681200006 2026-03-04,21:06:21.000,63,11149197,7165,0,1772658380,13112.679030699997,32201.062305569998,53260.549719840004 2026-03-04,21:06:22.000,63,11149206,6205,0,1772658381,13112.685767009993,25744.383485550003,53260.54273272001 2026-03-04,21:06:23.000,63,11149190,6445,0,1772658382,13112.679030699997,28050.421775490002,53260.549719840004 2026-03-04,21:06:24.000,63,11149176,6365,0,1772658383,13112.665558079992,30356.354328479996,53260.54273272001 2026-03-04,21:06:25.000,63,11149202,6284,0,1772658384,13112.692503320002,28050.42882462,53260.57766832 2026-03-04,21:06:26.000,63,11149239,7045,0,1772658385,13112.679030699997,29895.193194749998,53260.57766832 2026-03-04,21:06:28.000,63,11149194,6405,0,1772658387,13112.692503320002,28511.639302259995,53260.570681200006 2026-03-04,21:06:29.000,63,11149198,6445,0,1772658388,13112.705975939993,34507.171086810005,53260.51478424 2026-03-04,21:06:30.000,63,11149197,7005,0,1772658389,13112.645349149992,30817.62119916,53260.48683576 2026-03-04,21:06:31.000,63,11149192,6685,0,1772658390,13112.645349149992,30817.61415003,53260.52875848 2026-03-04,21:06:32.000,63,11149181,7005,0,1772658391,13112.658821769997,30356.347279349997,53260.56369408001 2026-03-04,21:06:33.000,63,11149183,6805,0,1772658392,13112.665558079992,26205.615110579995,53260.56369408001 2026-03-04,21:06:34.000,63,11149216,6525,0,1772658393,13112.652085460002,29433.940422329993,53260.56369408001 2026-03-04,21:06:35.000,63,11149232,6525,0,1772658394,13112.658821769997,32662.258684950008,53260.56369408001 2026-03-04,21:06:36.000,63,11149237,6965,0,1772658395,13112.679030699997,25283.229400950004,53260.570681200006 2026-03-04,21:06:37.000,63,11149160,6445,0,1772658396,13112.658821769997,30356.283837180003,53260.48683576 2026-03-04,21:06:39.000,63,11149134,6525,0,1772658398,13112.672294390002,25283.194155300007,53260.49382288001 2026-03-04,21:06:40.000,63,11149204,6725,0,1772658399,13112.665558079992,32201.04820731,53260.500810000005 2026-03-04,21:06:41.000,63,11149168,6525,0,1772658400,13112.658821769997,32201.062305569998,53260.549719840004 2026-03-04,21:06:42.000,63,11149128,6605,0,1772658401,13112.625140219992,30817.416774390003,53260.500810000005 2026-03-04,21:06:43.000,63,11149227,7085,0,1772658402,13112.679030699997,34045.826675699995,53260.47286152001 2026-03-04,21:06:44.000,63,11149223,6885,0,1772658403,13112.652085460002,28050.308989409998,53260.500810000005 2026-03-04,21:06:45.000,63,11149204,6645,0,1772658404,13112.638612839997,28511.456024879997,53260.54273272001 2026-03-04,21:06:46.000,63,11149211,7205,0,1772658405,13112.652085460002,32201.020010790002,53260.55670696 2026-03-04,21:06:47.000,63,11149175,6885,0,1772658406,13112.652085460002,25283.137762259998,53260.45888728 2026-03-04,21:06:48.000,63,11149188,6645,0,1772658407,13112.645349149992,31278.57790812,53260.45888728 2026-03-04,21:06:50.000,63,11149207,7165,0,1772658409,13112.611667600002,28511.456024879997,53260.570681200006 2026-03-04,21:06:51.000,63,11149226,6645,0,1772658410,13112.645349149992,26666.68460562,53260.51478424 2026-03-04,21:06:52.000,63,11149211,7085,0,1772658411,13112.631876530002,29894.981720850003,53260.52177136001 2026-03-04,21:06:53.000,63,11149218,5765,0,1772658412,13112.631876530002,31278.542662470005,53260.52875848 2026-03-04,21:06:54.000,63,11149190,6605,0,1772658413,13112.645349149992,30356.128756320002,53260.4658744 2026-03-04,21:06:55.000,63,11149178,6885,0,1772658414,13112.577986049997,26666.628212580006,53260.52177136001 2026-03-04,21:06:56.000,63,11149195,7085,0,1772658415,13112.604931289992,32200.857880800002,53260.52177136001 2026-03-04,21:06:57.000,63,11149194,6525,0,1772658416,13112.604931289992,28511.399631840002,53260.500810000005 2026-03-04,21:06:58.000,63,11149212,6565,0,1772658417,13112.604931289992,31739.696747070004,53260.47286152001 2026-03-04,21:06:59.000,63,11149221,6925,0,1772658418,13112.551040810002,24821.884989840008,53260.49382288001 2026-03-04,21:07:01.000,63,11149234,6445,0,1772658420,13112.584722359992,28972.652404260007,53260.51478424 2026-03-04,21:07:02.000,63,11149183,6885,0,1772658421,13112.598194979997,28972.617158609995,53260.451900160006 2026-03-04,21:07:03.000,63,11149237,7005,0,1772658422,13112.604931289992,24360.688610459998,53260.40997744 2026-03-04,21:07:04.000,63,11149258,6284,0,1772658423,13112.631876530002,30356.241542400006,53260.45888728 2026-03-04,21:07:05.000,63,11149232,6445,0,1772658424,13112.638612839997,28050.30194028,53260.430938800004 2026-03-04,21:07:06.000,63,11149196,6565,0,1772658425,13112.638612839997,31278.58495725,53260.45888728 2026-03-04,21:07:07.000,63,11149184,6405,0,1772658426,13112.645349149992,27589.12670829,53260.44491304001 2026-03-04,21:07:08.000,63,11149188,6485,0,1772658427,13112.726184869993,26666.776244310007,53260.49382288001 2026-03-04,21:07:09.000,63,11149217,6885,0,1772658428,13112.719448559998,27127.951476300004,53260.55670696 2026-03-04,21:07:10.000,63,11149212,6245,0,1772658429,13112.732921180002,29895.122703450004,53260.57766832 2026-03-04,21:07:12.000,63,11149187,6685,0,1772658431,13112.746393799993,32201.146895130005,53260.549719840004 2026-03-04,21:07:13.000,63,11149196,6365,0,1772658432,13112.739657489998,30817.557756990005,53260.50779712 2026-03-04,21:07:14.000,63,11149217,6925,0,1772658433,13112.773339040003,28511.58995835,53260.50779712 2026-03-04,21:07:15.000,63,11149181,6845,0,1772658434,13112.820493209998,34968.28992576001,53260.50779712 2026-03-04,21:07:16.000,63,11149158,6565,0,1772658435,13112.807020589993,23438.54962038,53260.549719840004 2026-03-04,21:07:17.000,63,11149190,6725,0,1772658436,13112.807020589993,29434.04615928,53260.55670696 2026-03-04,21:07:18.000,63,11149201,7085,0,1772658437,13112.820493209998,32201.20328817,53260.5357456 2026-03-04,21:07:19.000,63,11149179,7005,0,1772658438,13112.847438449993,33123.63129258,53260.52875848 2026-03-04,21:07:20.000,63,11149238,6885,0,1772658439,13112.854174759988,32662.413765809993,53260.500810000005 2026-03-04,21:07:21.000,63,11149226,6445,0,1772658440,13112.840702139998,33123.61719432,53260.57766832 2026-03-04,21:07:23.000,63,11149225,6965,0,1772658442,13112.820493209998,25744.510369890006,53260.55670696 2026-03-04,21:07:24.000,63,11149165,7245,0,1772658443,13112.807020589993,33584.76422979,53260.49382288001 2026-03-04,21:07:25.000,63,11149187,7165,0,1772658444,13112.800284279998,28050.485217659996,53260.52875848 2026-03-04,21:07:26.000,63,11149146,6685,0,1772658445,13112.800284279998,29434.01796276,53260.57766832 2026-03-04,21:07:27.000,63,11149202,6685,0,1772658446,13112.807020589993,29895.207293009997,53260.570681200006 2026-03-04,21:07:28.000,63,11149179,7005,0,1772658447,13112.820493209998,28972.758141209997,53260.49382288001 2026-03-04,21:07:29.000,63,11149157,6925,0,1772658448,13112.847438449993,24822.068267220006,53260.44491304001 2026-03-04,21:07:30.000,63,11149180,6445,0,1772658449,13112.881119999998,28511.561761830002,53260.45888728 2026-03-04,21:07:31.000,63,11149161,7085,0,1772658450,13112.867647379993,28050.407677230003,53260.5357456 2026-03-04,21:07:32.000,63,11149219,6925,0,1772658451,13112.887856309993,27127.98672195,53260.55670696 2026-03-04,21:07:34.000,63,11149194,6605,0,1772658453,13112.948483099994,27589.14785568,53260.50779712 2026-03-04,21:07:35.000,63,11149197,7085,0,1772658454,13112.975428339989,27127.944427170005,53260.51478424 2026-03-04,21:07:36.000,63,11149244,6525,0,1772658455,13113.029318819994,33584.61619806,53260.52875848 2026-03-04,21:07:37.000,63,11149149,7325,0,1772658456,13113.022582509999,28972.701748170002,53260.549719840004 2026-03-04,21:07:38.000,63,11149198,6645,0,1772658457,13113.029318819994,32201.062305569998,53260.56369408001 2026-03-04,21:07:39.000,63,11149192,6605,0,1772658458,13113.029318819994,30356.220395009994,53260.47984864 2026-03-04,21:07:40.000,63,11149126,6765,0,1772658459,13113.049527749994,31278.620202899998,53260.570681200006 2026-03-04,21:07:41.000,63,11149198,6845,0,1772658460,13113.05626405999,30356.227444140008,53260.6056168 2026-03-04,21:07:42.000,63,11149170,6725,0,1772658461,13113.07647298999,23438.352244740003,53260.500810000005 2026-03-04,21:07:43.000,63,11149215,7245,0,1772658462,13113.103418229999,29433.785341470008,53260.5357456 2026-03-04,21:07:45.000,63,11149238,6765,0,1772658464,13113.09668191999,29433.785341470008,53260.598629680004 2026-03-04,21:07:46.000,63,11149230,6445,0,1772658465,13113.11689084999,32200.928372099996,53260.56369408001 2026-03-04,21:07:47.000,63,11149220,6605,0,1772658466,13113.11689084999,34045.60110354,53260.51478424 2026-03-04,21:07:48.000,63,11149187,7045,0,1772658467,13113.14383609,29894.911229549994,53260.500810000005 2026-03-04,21:07:49.000,63,11149184,6245,0,1772658468,13113.17751763999,30356.107608930004,53260.549719840004 2026-03-04,21:07:50.000,63,11149188,6685,0,1772658469,13113.251617049995,33584.404724160006,53260.47286152001 2026-03-04,21:07:51.000,63,11149223,6885,0,1772658470,13113.25835335999,28511.336189669993,53260.570681200006 2026-03-04,21:07:52.000,63,11149212,6165,0,1772658471,13113.24488074,28972.56076557,53260.55670696 2026-03-04,21:07:53.000,63,11149229,6685,0,1772658472,13113.25835335999,26666.557721279998,53260.55670696 2026-03-04,21:07:54.000,63,11149196,6084,0,1772658473,13113.31898014999,30356.093510670005,53260.55670696 2026-03-04,21:07:56.000,63,11149154,6445,0,1772658475,13113.25835335999,31739.710845330002,53260.50779712 2026-03-04,21:07:57.000,63,11149164,6525,0,1772658476,13113.30550753,28050.13981029,53260.56369408001 2026-03-04,21:07:58.000,63,11149145,6845,0,1772658477,13113.32571646,28511.315042279995,53260.57766832 2026-03-04,21:07:59.000,63,11149145,6525,0,1772658478,13113.33918907999,26666.54362302,53260.52177136001 2026-03-04,21:08:00.000,63,11149165,6765,0,1772658479,13113.36613432,26666.571819539997,53260.52875848 2026-03-04,21:08:01.000,63,11149167,6084,0,1772658480,13113.372870629995,34506.77633553,53260.549719840004 2026-03-04,21:08:02.000,63,11149144,5725,0,1772658481,13113.37960693999,29894.883033029997,53260.56369408001 2026-03-04,21:08:03.000,63,11149148,5765,0,1772658482,13113.40655218,31278.42282726,53260.549719840004 2026-03-04,21:08:04.000,63,11149179,7205,0,1772658483,13113.42676111,29433.651408000005,53260.56369408001 2026-03-04,21:08:05.000,63,11149163,6084,0,1772658484,13113.42002479999,32200.759192979996,53260.63356528 2026-03-04,21:08:07.000,63,11149247,7085,0,1772658486,13113.42676111,31278.380532480005,53260.549719840004 2026-03-04,21:08:08.000,63,11149171,6965,0,1772658487,13113.453706349996,30355.98777372,53260.549719840004 2026-03-04,21:08:09.000,63,11149112,6765,0,1772658488,13113.48065158999,28972.384537320002,53260.619591040006 2026-03-04,21:08:10.000,63,11149150,6685,0,1772658489,13113.521069449991,30355.952528070004,53260.62657816 2026-03-04,21:08:11.000,63,11149172,6685,0,1772658490,13113.54801469,29894.720903039997,53260.59164256001 2026-03-04,21:08:12.000,63,11149184,5965,0,1772658491,13113.554750999996,30817.022023109996,53260.52875848 2026-03-04,21:08:13.000,63,11149220,5925,0,1772658492,13113.588432550001,27588.710809619995,53260.570681200006 2026-03-04,21:08:14.000,63,11149182,5645,0,1772658493,13113.601905169991,26666.289854339993,53260.57766832 2026-03-04,21:08:15.000,63,11149186,6605,0,1772658494,13113.615377789996,32200.484276910007,53260.598629680004 2026-03-04,21:08:16.000,63,11149216,5765,0,1772658495,13113.628850410001,32200.441982129996,53260.619591040006 2026-03-04,21:08:18.000,63,11149199,6284,0,1772658497,13113.662531959992,30816.81054921,53260.68946224001 2026-03-04,21:08:19.000,63,11149135,6205,0,1772658498,13113.682740889992,33122.70080742,53260.675488 2026-03-04,21:08:20.000,63,11149164,5884,0,1772658499,13113.689477200001,32661.469182390007,53260.64753952 2026-03-04,21:08:21.000,63,11149157,6324,0,1772658500,13113.696213509997,28510.687669709994,53260.64055240001 2026-03-04,21:08:22.000,63,11149176,6685,0,1772658501,13113.709686130002,27127.077384179996,53260.68946224001 2026-03-04,21:08:23.000,63,11149138,6805,0,1772658502,13113.783785539992,30816.521534879997,53260.65452664 2026-03-04,21:08:24.000,63,11149204,6725,0,1772658503,13113.770312920002,30355.33220463,53260.66151376001 2026-03-04,21:08:25.000,63,11149181,7165,0,1772658504,13113.783785539992,29894.164021770004,53260.64055240001 2026-03-04,21:08:26.000,63,11149180,5725,0,1772658505,13113.797258159997,29432.91124935,53260.58465544 2026-03-04,21:08:27.000,63,11149203,7045,0,1772658506,13113.790521850002,27126.943450709994,53260.668500880005 2026-03-04,21:08:29.000,63,11149177,6284,0,1772658508,13113.837676019997,30816.373503149996,53260.717410720004 2026-03-04,21:08:30.000,63,11149133,7085,0,1772658509,13113.878093879997,32199.892149990003,53260.72439784 2026-03-04,21:08:31.000,63,11149152,6525,0,1772658510,13113.878093879997,27588.02704401,53260.72439784 2026-03-04,21:08:32.000,63,11149188,6925,0,1772658511,13113.871357570002,31277.450047320002,53260.619591040006 2026-03-04,21:08:33.000,63,11149170,6725,0,1772658512,13113.898302809997,29432.692726320005,53260.68946224001 2026-03-04,21:08:34.000,63,11149192,7125,0,1772658513,13113.891566500002,34505.697818639994,53260.69644936 2026-03-04,21:08:35.000,63,11149191,7405,0,1772658514,13113.884830189992,30355.01499378,53260.69644936 2026-03-04,21:08:36.000,63,11149157,7045,0,1772658515,13113.911775430002,30354.958600740007,53260.68247512 2026-03-04,21:08:37.000,63,11149167,7245,0,1772658516,13113.918511739997,28510.201279739995,53260.68946224001 2026-03-04,21:08:38.000,63,11149232,6525,0,1772658517,13113.911775430002,24820.67958861,53260.68946224001 2026-03-04,21:08:40.000,63,11149185,7125,0,1772658519,13113.965665909993,28048.920310800007,53260.68946224001 2026-03-04,21:08:41.000,63,11149193,7005,0,1772658520,13113.945456979993,28510.123739310002,53260.71042360001 2026-03-04,21:08:42.000,63,11149259,7045,0,1772658521,13113.945456979993,26204.141842409997,53260.69644936 2026-03-04,21:08:43.000,63,11149189,6965,0,1772658522,13113.958929599998,26665.317074399994,53260.64753952 2026-03-04,21:08:44.000,63,11149182,5884,0,1772658523,13113.992611150003,28509.96865845,53260.68247512 2026-03-04,21:08:45.000,63,11149136,6565,0,1772658524,13114.026292699993,29432.354368080007,53260.787281920006 2026-03-04,21:08:46.000,63,11149176,6565,0,1772658525,13113.992611150003,29432.312073299996,53260.69644936 2026-03-04,21:08:47.000,63,11149146,6565,0,1772658526,13113.999347459998,32660.552795490003,53260.75933344001 2026-03-04,21:08:48.000,63,11149194,6605,0,1772658527,13114.006083769993,28971.038153489993,53260.766320560004 2026-03-04,21:08:49.000,63,11149234,5845,0,1772658528,13114.026292699993,28509.855872369997,53260.75234632 2026-03-04,21:08:51.000,63,11149222,7045,0,1772658530,13114.006083769993,28970.96061306,53260.717410720004 2026-03-04,21:08:52.000,63,11149185,7125,0,1772658531,13113.992611150003,28970.96061306,53260.69644936 2026-03-04,21:08:53.000,63,11149218,6805,0,1772658532,13113.992611150003,34966.238628930005,53260.70343648 2026-03-04,21:08:54.000,63,11149177,6725,0,1772658533,13114.053237939988,28970.861925239995,53260.68946224001 2026-03-04,21:08:55.000,63,11149148,6525,0,1772658534,13114.019556389998,32199.018057869995,53260.65452664 2026-03-04,21:08:56.000,63,11149199,7125,0,1772658535,13113.985874839993,32198.97576309,53260.75933344001 2026-03-04,21:08:57.000,63,11149195,7245,0,1772658536,13114.012820079988,31737.730039799993,53260.69644936 2026-03-04,21:08:58.000,63,11149172,6645,0,1772658537,13114.033029009988,28048.2153978,53260.75933344001 2026-03-04,21:08:59.000,63,11149235,6525,0,1772658538,13114.046501629993,31737.596106330006,53260.75234632 2026-03-04,21:09:00.000,63,11149245,6284,0,1772658539,13114.033029009988,33582.25473951,53260.738372080006 2026-03-04,21:09:02.000,63,11149172,5845,0,1772658541,13114.066710559993,30815.04121758,53260.78029480001 2026-03-04,21:09:03.000,63,11149136,6885,0,1772658542,13114.073446869988,26203.225455509993,53260.80125616 2026-03-04,21:09:04.000,63,11149224,5765,0,1772658543,13114.086919489993,33581.98687257001,53260.78029480001 2026-03-04,21:09:05.000,63,11149187,7365,0,1772658544,13114.080183179998,31276.02612306,53260.80824328001 2026-03-04,21:09:06.000,63,11149208,6645,0,1772658545,13114.100392109998,34043.08456413,53260.8152304 2026-03-04,21:09:07.000,63,11149199,7085,0,1772658546,13114.093655799988,27125.385592980005,53260.78029480001 2026-03-04,21:09:08.000,63,11149217,6045,0,1772658547,13114.107128419993,32198.284948350003,53260.75234632 2026-03-04,21:09:09.000,63,11149209,7245,0,1772658548,13114.120601039998,26664.13986969,53260.766320560004 2026-03-04,21:09:10.000,63,11149198,5765,0,1772658549,13114.52477964,31275.737108729998,53260.954972800006 2026-03-04,21:09:11.000,63,11149210,6405,0,1772658550,13114.720132629991,26202.753163800007,53261.073753840006 2026-03-04,21:09:13.000,63,11149233,7005,0,1772658552,13114.70666001,29892.232560150005,53261.20650912 2026-03-04,21:09:14.000,63,11149181,7005,0,1772658553,13114.45741653999,30814.702859340003,53261.0597796 2026-03-04,21:09:15.000,63,11149267,6925,0,1772658554,13114.174491519989,26203.063325519994,53261.003882640005 2026-03-04,21:09:16.000,63,11149234,5805,0,1772658555,13113.952193290002,30814.90728411,53260.87112736 2026-03-04,21:09:17.000,63,11149188,5884,0,1772658556,13113.871357570002,28047.841793910004,53260.84317888 2026-03-04,21:09:18.000,63,11149216,5884,0,1772658557,13113.878093879997,26664.28085229,53260.86414024 2026-03-04,21:09:19.000,63,11149218,6725,0,1772658558,13113.965665909993,25741.83874962,53260.87811448001 2026-03-04,21:09:20.000,63,11149246,6805,0,1772658559,13114.154282589989,28508.770306349994,53260.85715312001 2026-03-04,21:09:21.000,63,11149195,6324,0,1772658560,13114.34289927,28508.69981505,53260.98292128 2026-03-04,21:09:22.000,63,11149178,5565,0,1772658561,13114.44394392,33581.61326868,53261.003882640005 2026-03-04,21:09:24.000,63,11149227,7484,0,1772658563,13114.309217719994,28969.896194429995,53261.03881824 2026-03-04,21:09:25.000,63,11149180,6525,0,1772658564,13114.161018899998,27586.391645850003,53260.92702432001 2026-03-04,21:09:26.000,63,11149182,6765,0,1772658565,13113.992611150003,31737.081519839994,53260.86414024 2026-03-04,21:09:27.000,63,11149212,5485,0,1772658566,13113.864621259992,31275.899238719998,53260.850166 2026-03-04,21:09:28.000,63,11149208,5485,0,1772658567,13113.878093879997,32659.382639910007,53260.87112736 2026-03-04,21:09:29.000,63,11149208,5845,0,1772658568,13113.851148640002,24819.40369608,53260.89907584001 2026-03-04,21:09:30.000,63,11149249,7125,0,1772658569,13113.857884949997,30814.695810210003,53260.850166 2026-03-04,21:09:31.000,63,11149253,6765,0,1772658570,13113.979138529998,28047.503435670005,53260.94099856 2026-03-04,21:09:32.000,63,11149193,5884,0,1772658571,13114.080183179998,28969.762260960008,53260.98292128 2026-03-04,21:09:33.000,63,11149215,6045,0,1772658572,13114.120601039998,32659.15001862,53260.96195992 2026-03-04,21:09:35.000,63,11149166,6485,0,1772658574,13114.066710559993,31736.799554640005,53261.003882640005 2026-03-04,21:09:36.000,63,11149217,7045,0,1772658575,13114.080183179998,31736.764308989994,53261.01785688 2026-03-04,21:09:37.000,63,11149228,5405,0,1772658576,13113.985874839993,31736.84184942,53261.003882640005 2026-03-04,21:09:38.000,63,11149205,6685,0,1772658577,13113.884830189992,26202.65447598,53260.96195992 2026-03-04,21:09:39.000,63,11149205,5805,0,1772658578,13113.898302809997,33581.50048259999,53260.94099856 2026-03-04,21:09:40.000,63,11149216,6805,0,1772658579,13113.898302809997,28969.769310090007,53260.86414024 2026-03-04,21:09:41.000,63,11149191,7205,0,1772658580,13113.878093879997,32197.960688370003,53260.87811448001 2026-03-04,21:09:42.000,63,11149171,6205,0,1772658581,13113.918511739997,24819.135829139996,53260.87112736 2026-03-04,21:09:43.000,63,11149016,6805,0,1772658582,13113.891566500002,26663.738069280007,53260.906062960006 2026-03-04,21:09:44.000,63,11149168,5765,0,1772658583,13113.958929599998,26663.681676239998,53260.9200372 2026-03-04,21:09:46.000,63,11149277,6845,0,1772658585,13114.039765319998,25741.267770089995,53260.92702432001 2026-03-04,21:09:47.000,63,11149150,5965,0,1772658586,13114.019556389998,25741.19727879,53260.97593416001 2026-03-04,21:09:48.000,63,11149236,6165,0,1772658587,13114.046501629993,32658.748218210007,53260.99689552001 2026-03-04,21:09:49.000,63,11149203,6405,0,1772658588,13114.107128419993,31736.411852489997,53261.01086976 2026-03-04,21:09:50.000,63,11149231,5884,0,1772658589,13114.127337349993,31275.180227460005,53261.03183112 2026-03-04,21:09:51.000,63,11149203,6925,0,1772658590,13114.134073659989,33119.902302810005,53260.954972800006 2026-03-04,21:09:52.000,63,11149261,7405,0,1772658591,13114.174491519989,29891.64748236,53260.99689552001 2026-03-04,21:09:53.000,63,11149305,7085,0,1772658592,13114.214909379989,27585.77837154,53261.04580536001 2026-03-04,21:09:54.000,63,11149247,7165,0,1772658593,13114.221645689999,32658.628383000003,53260.97593416001 2026-03-04,21:09:55.000,63,11149246,6565,0,1772658594,13114.174491519989,34503.279967049995,53261.02484400001 2026-03-04,21:09:57.000,63,11149267,6324,0,1772658596,13114.214909379989,30813.871062000006,53260.99689552001 2026-03-04,21:09:58.000,63,11149184,6445,0,1772658597,13114.214909379989,22512.716886180002,53261.02484400001 2026-03-04,21:09:59.000,63,11149274,5925,0,1772658598,13114.214909379989,25740.950559239995,53261.02484400001 2026-03-04,21:10:00.000,63,11149226,6525,0,1772658599,13114.208173069994,33580.7955696,53260.96195992 2026-03-04,21:10:01.000,63,11149230,6605,0,1772658600,13114.235118309989,28507.931459879997,53260.9899084 2026-03-04,21:10:02.000,63,11149184,6645,0,1772658601,13114.25532723999,26201.984808630004,53261.06676672001 2026-03-04,21:10:03.000,63,11149259,7085,0,1772658602,13114.282272479999,24357.333224579997,53261.03881824 2026-03-04,21:10:04.000,63,11149271,7125,0,1772658603,13114.248590929994,31736.094641639997,53261.052792480004 2026-03-04,21:10:05.000,63,11149273,7125,0,1772658604,13114.289008789994,28969.085544479996,53261.122663680006 2026-03-04,21:10:06.000,63,11149239,6205,0,1772658605,13114.241854619999,28969.078495349997,53261.0597796 2026-03-04,21:10:08.000,63,11149228,6605,0,1772658607,13114.25532723999,31274.834820090007,53261.08772808 2026-03-04,21:10:09.000,63,11149243,7245,0,1772658608,13114.32269034,29891.31617325,53261.073753840006 2026-03-04,21:10:10.000,63,11149254,6805,0,1772658609,13114.3631082,32197.20643146,53261.14362504001 2026-03-04,21:10:11.000,63,11149241,6205,0,1772658610,13114.33616295999,33580.739176560004,53261.08772808 2026-03-04,21:10:12.000,63,11149242,5845,0,1772658611,13114.329426649994,29891.34436977,53261.15061216 2026-03-04,21:10:13.000,63,11149244,6885,0,1772658612,13114.34289927,32658.33231954,53261.18554776 2026-03-04,21:10:14.000,63,11149284,5925,0,1772658613,13114.35637188999,31274.848918350006,53261.08772808 2026-03-04,21:10:15.000,63,11149216,5765,0,1772658614,13114.37658081999,29430.16913778,53261.171573520005 2026-03-04,21:10:16.000,63,11149266,6765,0,1772658615,13114.430471299995,26663.110696710006,53261.15759928 2026-03-04,21:10:17.000,63,11149234,6445,0,1772658616,13114.39678974999,32658.318221280002,53261.171573520005 2026-03-04,21:10:19.000,63,11149280,6445,0,1772658618,13114.470889159995,31735.89021687,53261.171573520005 2026-03-04,21:10:20.000,63,11149226,5684,0,1772658619,13114.491098089995,32197.142989290005,53261.15061216 2026-03-04,21:10:21.000,63,11149193,6925,0,1772658620,13114.54498857,30352.526650889995,53261.11567656001 2026-03-04,21:10:22.000,63,11149232,5445,0,1772658621,13114.53825225999,31736.024150340003,53261.20650912 2026-03-04,21:10:23.000,63,11149232,5525,0,1772658622,13114.54498857,26201.956612110007,53261.17856064 2026-03-04,21:10:24.000,63,11149236,5645,0,1772658623,13114.54498857,33580.675734389995,53261.15759928 2026-03-04,21:10:25.000,63,11149208,6805,0,1772658624,13114.612351669995,31736.003002950005,53261.220483360004 2026-03-04,21:10:26.000,63,11149260,6005,0,1772658625,13114.54498857,30813.645489839997,53261.199522 2026-03-04,21:10:27.000,63,11149220,5445,0,1772658626,13114.60561536,28507.832772060006,53261.19253488001 2026-03-04,21:10:28.000,63,11149240,5205,0,1772658627,13114.632560599995,30813.694833750007,53261.25541896 2026-03-04,21:10:30.000,63,11149247,6245,0,1772658629,13114.61908797999,27124.384616519994,53261.32529016 2026-03-04,21:10:31.000,63,11149260,5485,0,1772658630,13114.632560599995,33119.66263239,53261.25541896 2026-03-04,21:10:32.000,63,11149245,6245,0,1772658631,13114.64603322,26663.17413888,53261.22747048 2026-03-04,21:10:33.000,63,11149232,5565,0,1772658632,13114.672978459996,27585.573946770004,53261.241444720006 2026-03-04,21:10:34.000,63,11149214,5805,0,1772658633,13114.65950583999,33119.585091960005,53261.29734168 2026-03-04,21:10:35.000,63,11149229,7405,0,1772658634,13114.672978459996,30813.75827592,53261.24843184 2026-03-04,21:10:36.000,63,11149226,5645,0,1772658635,13114.68645108,25740.823674900006,53261.269393200004 2026-03-04,21:10:37.000,63,11149241,6284,0,1772658636,13114.65950583999,32658.395761709995,53261.28336744001 2026-03-04,21:10:38.000,63,11149229,6405,0,1772658637,13114.66624215,31274.863016610005,53261.339264400005 2026-03-04,21:10:39.000,63,11149268,6685,0,1772658638,13114.65950583999,27124.271830440004,53261.269393200004 2026-03-04,21:10:41.000,63,11149210,5884,0,1772658640,13114.69992369999,32658.240680849995,53261.29734168 2026-03-04,21:10:42.000,63,11149224,6084,0,1772658641,13114.70666001,32658.247729979994,53261.26240608001 2026-03-04,21:10:43.000,63,11149255,6284,0,1772658642,13114.713396319996,25279.472214659996,53261.28336744001 2026-03-04,21:10:44.000,63,11149212,5765,0,1772658643,13114.787495730001,30352.357471769996,53261.36022576001 2026-03-04,21:10:45.000,63,11149174,5805,0,1772658644,13114.834649899996,25279.44401814,53261.3043288 2026-03-04,21:10:46.000,63,11149258,6005,0,1772658645,13114.827913590001,28968.782431889995,53261.31131592001 2026-03-04,21:10:47.000,63,11149230,6805,0,1772658646,13114.868331450001,29429.908319969996,53261.388174240004 2026-03-04,21:10:48.000,63,11149235,6365,0,1772658647,13114.928958240002,31735.72808688,53261.409135600006 2026-03-04,21:10:49.000,63,11149225,7165,0,1772658648,13114.949167170002,28507.529659470005,53261.35323864 2026-03-04,21:10:50.000,63,11149263,6165,0,1772658649,13114.996321339997,29891.02010979,53261.39516136 2026-03-04,21:10:52.000,63,11149230,5925,0,1772658651,13115.030002890002,25279.295986409998,53261.43009696001 2026-03-04,21:10:53.000,63,11149179,6565,0,1772658652,13115.077157059997,28507.487364689994,53261.45105832001 2026-03-04,21:10:54.000,63,11149227,6245,0,1772658653,13115.077157059997,30352.124850480002,53261.4440712 2026-03-04,21:10:55.000,63,11149214,6005,0,1772658654,13115.124311229993,32657.944617390007,53261.4440712 2026-03-04,21:10:56.000,63,11149266,6685,0,1772658655,13115.151256470002,30352.068457440007,53261.42310984 2026-03-04,21:10:57.000,63,11149279,7085,0,1772658656,13115.164729089993,31274.404823160003,53261.45105832001 2026-03-04,21:10:58.000,63,11149239,7085,0,1772658657,13115.157992779998,30352.054359179994,53261.437084080004 2026-03-04,21:10:59.000,63,11149202,5765,0,1772658658,13115.178201709998,24818.022066599995,53261.409135600006 2026-03-04,21:11:00.000,63,11149204,5965,0,1772658659,13115.211883260003,30352.040260919995,53261.46503256 2026-03-04,21:11:01.000,63,11149215,7045,0,1772658660,13115.245564809993,31274.29203708,53261.506955280005 2026-03-04,21:11:03.000,63,11149060,6725,0,1772658662,13115.218619569998,29429.626354770007,53261.49298104 2026-03-04,21:11:04.000,63,11149079,6565,0,1772658663,13115.198410639998,28968.472270169994,53261.49298104 2026-03-04,21:11:05.000,63,11149007,6284,0,1772658664,13115.232092189988,33118.92952287001,53261.49298104 2026-03-04,21:11:06.000,63,11149018,5725,0,1772658665,13115.232092189988,25740.23154798,53261.5139424 2026-03-04,21:11:07.000,63,11149171,6885,0,1772658666,13115.252301119988,30351.941573100004,53261.5139424 2026-03-04,21:11:08.000,63,11149210,6845,0,1772658667,13115.245564809993,26201.357436060003,53261.46503256 2026-03-04,21:11:09.000,63,11149188,6885,0,1772658668,13115.245564809993,30351.885180059995,53261.506955280005 2026-03-04,21:11:10.000,63,11149254,6925,0,1772658669,13115.211883260003,29429.55586347,53261.54887800001 2026-03-04,21:11:11.000,63,11149257,7205,0,1772658670,13115.245564809993,27584.854935509997,53261.53490376 2026-03-04,21:11:12.000,63,11149155,7005,0,1772658671,13115.252301119988,30813.011068139996,53261.53490376 2026-03-04,21:11:14.000,63,11149202,6805,0,1772658673,13115.225355879993,28968.296041919995,53261.49996816001 2026-03-04,21:11:15.000,63,11149191,6245,0,1772658674,13115.238828499998,29429.492421300005,53261.47900680001 2026-03-04,21:11:16.000,63,11149165,6205,0,1772658675,13115.225355879993,28507.071466020003,53261.4440712 2026-03-04,21:11:17.000,63,11149241,5884,0,1772658676,13115.211883260003,29429.39373348,53261.53490376 2026-03-04,21:11:18.000,63,11149181,6245,0,1772658677,13115.252301119988,25740.034172340005,53261.506955280005 2026-03-04,21:11:19.000,63,11149240,5445,0,1772658678,13115.245564809993,25740.027123210006,53261.49298104 2026-03-04,21:11:20.000,63,11149191,6245,0,1772658679,13115.259037429998,27584.67870726,53261.5139424 2026-03-04,21:11:21.000,63,11149275,6925,0,1772658680,13115.312927909989,28045.832791859997,53261.53490376 2026-03-04,21:11:22.000,63,11149209,6885,0,1772658681,13115.326400529993,29429.280947399995,53261.458045440006 2026-03-04,21:11:23.000,63,11149246,5845,0,1772658682,13115.306191599993,28968.08456802,53261.43009696001 2026-03-04,21:11:25.000,63,11149226,6284,0,1772658684,13115.373554699989,34040.871137309994,53261.458045440006 2026-03-04,21:11:26.000,63,11149257,6124,0,1772658685,13115.373554699989,26201.040225210003,53261.4440712 2026-03-04,21:11:27.000,63,11149209,6965,0,1772658686,13115.366818389994,31735.016124750007,53261.49996816001 2026-03-04,21:11:28.000,63,11149268,6445,0,1772658687,13115.420708869999,34501.93358322,53261.54189088 2026-03-04,21:11:29.000,63,11149203,7005,0,1772658688,13115.434181489989,28967.957683679997,53261.53490376 2026-03-04,21:11:30.000,63,11149238,6605,0,1772658689,13115.393763629989,28045.607219700003,53261.49996816001 2026-03-04,21:11:31.000,63,11149216,5645,0,1772658690,13115.427445179994,27123.151018770004,53261.52791664001 2026-03-04,21:11:32.000,63,11149238,6605,0,1772658691,13115.467863039994,29890.117821149994,53261.52092952 2026-03-04,21:11:33.000,63,11149233,6405,0,1772658692,13115.467863039994,29428.942589159997,53261.53490376 2026-03-04,21:11:34.000,63,11149241,6124,0,1772658693,13115.481335659999,26200.77235827,53261.54189088 2026-03-04,21:11:36.000,63,11149255,7205,0,1772658695,13115.461126729999,25278.400746900006,53261.56983936001 2026-03-04,21:11:37.000,63,11149186,5765,0,1772658696,13115.481335659999,27584.086580339994,53261.54189088 2026-03-04,21:11:38.000,63,11149216,5725,0,1772658697,13115.508280899994,28967.541785010006,53261.52092952 2026-03-04,21:11:39.000,63,11149248,6485,0,1772658698,13115.467863039994,28967.471293709998,53261.59778784001 2026-03-04,21:11:40.000,63,11149244,5925,0,1772658699,13115.501544589999,30350.926498379995,53261.5838136 2026-03-04,21:11:41.000,63,11149237,7605,0,1772658700,13115.481335659999,26661.58808463,53261.5139424 2026-03-04,21:11:42.000,63,11149194,6885,0,1772658701,13115.54196245,28967.358507629993,53261.59080072 2026-03-04,21:11:43.000,63,11149229,6965,0,1772658702,13115.49480827999,28045.078534950007,53261.5838136 2026-03-04,21:11:44.000,63,11149247,7045,0,1772658703,13115.521753519999,29428.41390441,53261.625736320006 2026-03-04,21:11:45.000,63,11149260,5765,0,1772658704,13115.521753519999,26661.496445940007,53261.6536848 2026-03-04,21:11:47.000,63,11149218,5884,0,1772658706,13115.49480827999,25739.082539790004,53261.56285224 2026-03-04,21:11:48.000,63,11149210,5965,0,1772658707,13115.548698759994,25277.893209539994,53261.625736320006 2026-03-04,21:11:49.000,63,11149272,5645,0,1772658708,13115.53522613999,34962.241772220004,53261.54189088 2026-03-04,21:11:50.000,63,11149220,6765,0,1772658709,13115.56217138,27583.677730800002,53261.61874920001 2026-03-04,21:11:51.000,63,11149284,6645,0,1772658710,13115.56217138,28967.147033729998,53261.674646160005 2026-03-04,21:11:52.000,63,11149223,7045,0,1772658711,13115.548698759994,31272.875161949996,53261.61176208 2026-03-04,21:11:53.000,63,11149281,6245,0,1772658712,13115.60258924,28967.069493300005,53261.604774960004 2026-03-04,21:11:54.000,63,11149242,5684,0,1772658713,13115.57564399999,30350.581091009997,53261.64669768001 2026-03-04,21:11:55.000,63,11149247,6245,0,1772658714,13115.57564399999,29428.26587268,53261.59080072 2026-03-04,21:11:56.000,63,11149252,6765,0,1772658715,13115.58238031,24816.654535380003,53261.66067192 2026-03-04,21:11:58.000,63,11149188,5645,0,1772658717,13115.589116619994,33578.6808306,53261.63971056 2026-03-04,21:11:59.000,63,11149242,5845,0,1772658718,13115.56217138,27122.40381099,53261.625736320006 2026-03-04,21:12:00.000,63,11149215,6405,0,1772658719,13115.57564399999,34039.82081694,53261.66067192 2026-03-04,21:12:01.000,63,11149244,6765,0,1772658720,13115.589116619994,27122.3826636,53261.66067192 2026-03-04,21:12:02.000,63,11149195,6245,0,1772658721,13115.57564399999,28967.013100259996,53261.61176208 2026-03-04,21:12:03.000,63,11149266,6605,0,1772658722,13115.58238031,28505.851966529997,53261.625736320006 2026-03-04,21:12:04.000,63,11149242,5925,0,1772658723,13115.6430071,30350.482403190006,53261.66765904001 2026-03-04,21:12:05.000,63,11149250,5485,0,1772658724,13115.669952339995,30811.67878257,53261.61176208 2026-03-04,21:12:06.000,63,11149260,6525,0,1772658725,13115.6430071,29428.216528770005,53261.674646160005 2026-03-04,21:12:07.000,63,11149229,6205,0,1772658726,13115.669952339995,32195.091692460002,53261.625736320006 2026-03-04,21:12:09.000,63,11149245,7245,0,1772658728,13115.690161269995,34039.77147303001,53261.604774960004 2026-03-04,21:12:10.000,63,11149255,6405,0,1772658729,13115.71710650999,31272.84696543,53261.63272344 2026-03-04,21:12:11.000,63,11149257,7245,0,1772658730,13115.73731543999,29428.160135729995,53261.63272344 2026-03-04,21:12:12.000,63,11149208,5845,0,1772658731,13115.72384282,31272.776474130005,53261.68163328 2026-03-04,21:12:13.000,63,11149200,6885,0,1772658732,13115.750788059995,28505.81672088,53261.63272344 2026-03-04,21:12:14.000,63,11149280,5684,0,1772658733,13115.79794222999,34500.90441024001,53261.6886204 2026-03-04,21:12:15.000,63,11149254,7005,0,1772658734,13115.80467854,32656.224629670003,53261.68163328 2026-03-04,21:12:16.000,63,11149260,6605,0,1772658735,13115.851832709996,25738.856967629996,53261.70259464 2026-03-04,21:12:17.000,63,11149189,6284,0,1772658736,13115.872041639996,31272.68483544,53261.70259464 2026-03-04,21:12:18.000,63,11149216,5765,0,1772658737,13115.89898687999,30350.426010149997,53261.73054312 2026-03-04,21:12:20.000,63,11149243,6245,0,1772658739,13115.912459499996,35884.317320129994,53261.674646160005 2026-03-04,21:12:21.000,63,11149228,5605,0,1772658740,13115.939404739991,30350.369617110002,53261.71656888001 2026-03-04,21:12:22.000,63,11149224,6165,0,1772658741,13115.94614105,26661.066449010003,53261.68163328 2026-03-04,21:12:23.000,63,11149238,6365,0,1772658742,13115.973086289996,27122.24873013,53261.70958176 2026-03-04,21:12:24.000,63,11149224,6645,0,1772658743,13116.000031529991,25277.618293470005,53261.73753024001 2026-03-04,21:12:25.000,63,11149196,6645,0,1772658744,13116.047185700001,29889.166188600007,53261.71656888001 2026-03-04,21:12:26.000,63,11149260,6365,0,1772658745,13116.094339869996,29889.208483380004,53261.80740144 2026-03-04,21:12:27.000,63,11149269,6205,0,1772658746,13116.141494039992,28966.865068529994,53261.80740144 2026-03-04,21:12:28.000,63,11149220,6725,0,1772658747,13116.168439280002,33578.490504090005,53261.80041432 2026-03-04,21:12:29.000,63,11149230,6725,0,1772658748,13116.222329759992,27583.37461821,53261.84932416 2026-03-04,21:12:31.000,63,11149235,6084,0,1772658750,13116.222329759992,28966.872117659994,53261.86329840001 2026-03-04,21:12:32.000,63,11149243,6205,0,1772658751,13116.262747619992,29889.187335990006,53261.86329840001 2026-03-04,21:12:33.000,63,11149214,6565,0,1772658752,13116.282956549992,28044.486408030003,53261.912208240006 2026-03-04,21:12:34.000,63,11149243,7165,0,1772658753,13116.276220239997,28505.65459089,53261.87028552 2026-03-04,21:12:35.000,63,11149244,5725,0,1772658754,13116.303165479992,32194.922513340003,53261.842337040005 2026-03-04,21:12:36.000,63,11149194,6005,0,1772658755,13116.303165479992,21588.286928850008,53261.81438856001 2026-03-04,21:12:37.000,63,11149159,7445,0,1772658756,13116.323374409993,29427.990956609996,53261.94714384 2026-03-04,21:12:38.000,63,11149238,6765,0,1772658757,13116.377264889998,29427.969809219998,53261.87727264 2026-03-04,21:12:39.000,63,11149173,7245,0,1772658758,13116.363792269993,28966.745233320005,53261.92618248 2026-03-04,21:12:40.000,63,11149252,5965,0,1772658759,13116.384001199993,28505.598197850006,53261.961118080006 2026-03-04,21:12:42.000,63,11149193,7205,0,1772658761,13116.397473819998,26199.80662746,53261.91919536 2026-03-04,21:12:43.000,63,11149246,5565,0,1772658762,13116.458100609998,31733.761379610005,53261.92618248 2026-03-04,21:12:44.000,63,11149206,6005,0,1772658763,13116.464836919993,28044.493457160002,53261.94714384 2026-03-04,21:12:45.000,63,11149192,6725,0,1772658764,13116.471573229988,27583.325274300005,53261.98906656 2026-03-04,21:12:46.000,63,11149186,5725,0,1772658765,13116.525463709993,28044.549850199997,53261.95413096001 2026-03-04,21:12:47.000,63,11149210,5805,0,1772658766,13116.538936329998,26661.052350750004,53261.9681052 2026-03-04,21:12:48.000,63,11149203,6284,0,1772658767,13116.538936329998,28044.486408030003,53261.99605368 2026-03-04,21:12:49.000,63,11149249,7285,0,1772658768,13116.559145259998,29889.159139469994,53262.01701504 2026-03-04,21:12:50.000,63,11149233,7205,0,1772658769,13116.579354189998,29427.983907479997,53262.0379764 2026-03-04,21:12:51.000,63,11149248,5884,0,1772658770,13116.633244669989,31272.614344140005,53262.06592488 2026-03-04,21:12:53.000,63,11149244,5725,0,1772658772,13116.680398839999,27583.268881259995,53262.107847600004 2026-03-04,21:12:54.000,63,11149182,5845,0,1772658773,13116.680398839999,21588.181191900003,53262.07291200001 2026-03-04,21:12:55.000,63,11149219,6845,0,1772658774,13116.666926219994,32655.970860989997,53262.10086048001 2026-03-04,21:12:56.000,63,11149259,7165,0,1772658775,13116.69387145999,26660.95366293,53262.14977032001 2026-03-04,21:12:57.000,63,11149209,7005,0,1772658776,13116.69387145999,28505.555903069995,53262.128808960006 2026-03-04,21:12:58.000,63,11149211,7205,0,1772658777,13116.747761939994,28966.745233320005,53262.16374456 2026-03-04,21:12:59.000,63,11149219,7205,0,1772658778,13116.727553009994,27583.20543909,53262.15675744 2026-03-04,21:13:00.000,63,11149166,6805,0,1772658779,13116.741025629999,26199.77843094,53262.1427832 2026-03-04,21:13:01.000,63,11149232,6525,0,1772658780,13116.71408038999,34500.622445040004,53262.1427832 2026-03-04,21:13:02.000,63,11149196,6645,0,1772658781,13116.71408038999,27583.247733869997,53262.19868016001 2026-03-04,21:13:04.000,63,11149259,7125,0,1772658783,13116.707344079994,29889.053402520003,53262.15675744 2026-03-04,21:13:05.000,63,11149197,7085,0,1772658784,13116.660189909999,30350.172241470005,53262.19169304 2026-03-04,21:13:06.000,63,11149228,6725,0,1772658785,13116.673662529989,27583.240684739998,53262.2126544 2026-03-04,21:13:07.000,63,11149249,7005,0,1772658786,13116.666926219994,30350.193388860003,53262.16374456 2026-03-04,21:13:08.000,63,11149228,6365,0,1772658787,13116.653453599989,24816.323226270004,53262.177718800005 2026-03-04,21:13:09.000,63,11149275,7165,0,1772658788,13116.666926219994,24816.330275400003,53262.16374456 2026-03-04,21:13:10.000,63,11149218,5725,0,1772658789,13116.619772049999,34039.45426218001,53262.19169304 2026-03-04,21:13:11.000,63,11149230,5684,0,1772658790,13116.687135149994,27583.156095180006,53262.19868016001 2026-03-04,21:13:12.000,63,11149226,5565,0,1772658791,13116.673662529989,31733.627446140003,53262.15675744 2026-03-04,21:13:13.000,63,11149265,6885,0,1772658792,13116.653453599989,24816.295029750007,53262.26156424 2026-03-04,21:13:15.000,63,11149205,6565,0,1772658794,13116.666926219994,26661.010055970008,53262.177718800005 2026-03-04,21:13:16.000,63,11149228,5605,0,1772658795,13116.720816699999,29427.95571096,53262.14977032001 2026-03-04,21:13:17.000,63,11149226,6445,0,1772658796,13116.73428931999,28044.52870281,53262.16374456 2026-03-04,21:13:18.000,63,11149209,6925,0,1772658797,13116.687135149994,28966.843921139996,53262.23361576 2026-03-04,21:13:19.000,63,11149221,5845,0,1772658798,13116.720816699999,29427.920465310002,53262.23361576 2026-03-04,21:13:20.000,63,11149226,5565,0,1772658799,13116.707344079994,32194.894316820006,53262.26156424 2026-03-04,21:13:21.000,63,11149247,6885,0,1772658800,13116.76123456,31733.775477870004,53262.226628640004 2026-03-04,21:13:22.000,63,11149210,6525,0,1772658801,13116.767970869994,34500.777525900005,53262.26855136001 2026-03-04,21:13:23.000,63,11149257,6685,0,1772658802,13116.720816699999,31272.635491530003,53262.2126544 2026-03-04,21:13:24.000,63,11149216,6165,0,1772658803,13116.75449824999,25277.575998689994,53262.275538480004 2026-03-04,21:13:26.000,63,11149245,6885,0,1772658805,13116.75449824999,23894.043253590004,53262.21964152001 2026-03-04,21:13:27.000,63,11149238,6324,0,1772658806,13116.77470717999,28505.682787409998,53262.20566728 2026-03-04,21:13:28.000,63,11149226,6284,0,1772658807,13116.73428931999,28966.843921139996,53262.24060288001 2026-03-04,21:13:29.000,63,11149248,6324,0,1772658808,13116.76123456,32656.08364707,53262.24060288001 2026-03-04,21:13:30.000,63,11149245,7085,0,1772658809,13116.741025629999,29427.983907479997,53262.25457712 2026-03-04,21:13:31.000,63,11149245,7205,0,1772658810,13116.76123456,30811.52370171,53262.25457712 2026-03-04,21:13:32.000,63,11149236,6565,0,1772658811,13116.73428931999,32656.125941849998,53262.19868016001 2026-03-04,21:13:33.000,63,11149221,7045,0,1772658812,13116.727553009994,33117.294124709995,53262.20566728 2026-03-04,21:13:34.000,63,11149244,5925,0,1772658813,13116.680398839999,29428.019153129993,53262.19868016001 2026-03-04,21:13:35.000,63,11149219,5884,0,1772658814,13116.75449824999,32195.007102899996,53262.2126544 2026-03-04,21:13:37.000,63,11149237,6845,0,1772658816,13116.747761939994,29889.173237730007,53262.226628640004 2026-03-04,21:13:38.000,63,11149274,6565,0,1772658817,13116.747761939994,28505.696885669997,53262.26156424 2026-03-04,21:13:39.000,63,11149229,7125,0,1772658818,13116.79491610999,28966.850970269996,53262.21964152001 2026-03-04,21:13:40.000,63,11149238,6845,0,1772658819,13116.80165242,28966.82277375,53262.28951272001 2026-03-04,21:13:41.000,63,11149230,6805,0,1772658820,13116.808388729994,27583.339372560004,53262.296499840006 2026-03-04,21:13:42.000,63,11149229,7005,0,1772658821,13116.80165242,30350.256831029998,53262.21964152001 2026-03-04,21:13:43.000,63,11149249,5965,0,1772658822,13116.82186135,28505.626394370003,53262.226628640004 2026-03-04,21:13:44.000,63,11149246,6645,0,1772658823,13116.828597659995,29889.10274643,53262.23361576 2026-03-04,21:13:45.000,63,11149208,6365,0,1772658824,13116.83533396999,31733.81072352,53262.26156424 2026-03-04,21:13:46.000,63,11149249,7125,0,1772658825,13116.848806589995,30350.277978419996,53262.21964152001 2026-03-04,21:13:48.000,63,11149176,5884,0,1772658827,13116.86227921,26660.95366293,53262.19868016001 2026-03-04,21:13:49.000,63,11149227,6245,0,1772658828,13116.848806589995,30350.22158538,53262.21964152001 2026-03-04,21:13:50.000,63,11149229,7325,0,1772658829,13116.85554289999,30350.21453625,53262.18470592 2026-03-04,21:13:51.000,63,11149196,6565,0,1772658830,13116.86227921,28044.444113250007,53262.19169304 2026-03-04,21:13:52.000,63,11149185,6165,0,1772658831,13116.808388729994,28044.50050629,53262.14977032001 2026-03-04,21:13:53.000,63,11149219,6885,0,1772658832,13116.79491610999,34500.64359243,53262.19169304 2026-03-04,21:13:54.000,63,11149227,7085,0,1772658833,13116.828597659995,31272.557951099996,53262.18470592 2026-03-04,21:13:55.000,63,11149183,7045,0,1772658834,13116.82186135,28966.773429840003,53262.2126544 2026-03-04,21:13:56.000,63,11149240,6365,0,1772658835,13116.808388729994,27122.07250188,53262.17073168001 2026-03-04,21:13:57.000,63,11149256,6005,0,1772658836,13116.76123456,29888.989960349994,53262.18470592 2026-03-04,21:13:59.000,63,11149214,6605,0,1772658838,13116.747761939994,29889.0956973,53262.177718800005 2026-03-04,21:14:00.000,63,11149186,6725,0,1772658839,13116.727553009994,29889.046353390004,53262.15675744 2026-03-04,21:14:01.000,63,11149199,7205,0,1772658840,13116.75449824999,25277.463212610004,53262.16374456 2026-03-04,21:14:02.000,63,11149224,6485,0,1772658841,13116.707344079994,28966.667692889998,53262.13579608 2026-03-04,21:14:03.000,63,11149241,7005,0,1772658842,13116.73428931999,29427.857023139994,53262.13579608 2026-03-04,21:14:04.000,63,11149271,7085,0,1772658843,13116.687135149994,30811.326326070004,53262.107847600004 2026-03-04,21:14:05.000,63,11149216,6765,0,1772658844,13116.767970869994,29427.814728359997,53262.1427832 2026-03-04,21:14:06.000,63,11149206,6485,0,1772658845,13116.707344079994,30811.305178680006,53262.17073168001 2026-03-04,21:14:07.000,63,11149217,6885,0,1772658846,13116.720816699999,27583.127898659994,53262.1427832 2026-03-04,21:14:08.000,63,11149202,5525,0,1772658847,13116.71408038999,29427.79358097,53262.1427832 2026-03-04,21:14:10.000,63,11149186,5684,0,1772658849,13116.75449824999,31272.374673719998,53261.99605368 2026-03-04,21:14:11.000,63,11149188,6365,0,1772658850,13116.767970869994,27121.93151928,53262.06592488 2026-03-04,21:14:12.000,63,11149176,5565,0,1772658851,13116.78144349,28044.260835869994,53262.107847600004 2026-03-04,21:14:13.000,63,11149191,6885,0,1772658852,13116.788179799994,28505.372625689997,53262.06592488 2026-03-04,21:14:14.000,63,11149199,5805,0,1772658853,13116.80165242,29427.673745759996,53262.09387336 2026-03-04,21:14:15.000,63,11149203,6084,0,1772658854,13116.85554289999,28505.365576559998,53262.12182184001 2026-03-04,21:14:16.000,63,11149172,6445,0,1772658855,13116.86227921,29888.75733906,53262.12182184001 2026-03-04,21:14:17.000,63,11149233,7005,0,1772658856,13116.86227921,31733.458267020003,53262.107847600004 2026-03-04,21:14:18.000,63,11149212,5645,0,1772658857,13116.889224449995,28044.126902400007,53262.09387336 2026-03-04,21:14:19.000,63,11149158,5605,0,1772658858,13116.990269099995,25738.33533201,53262.107847600004 2026-03-04,21:14:21.000,63,11149176,6565,0,1772658860,13117.010478029995,31733.359579199998,53262.06592488 2026-03-04,21:14:22.000,63,11149227,7085,0,1772658861,13117.04415958,25277.089608719994,53262.10086048001 2026-03-04,21:14:23.000,63,11149202,6725,0,1772658862,13117.03742326999,26660.650550339997,53262.11483472 2026-03-04,21:14:24.000,63,11149179,6925,0,1772658863,13117.10478637,26660.664648599995,53262.128808960006 2026-03-04,21:14:25.000,63,11149185,6284,0,1772658864,13117.091313749996,28966.357531169997,53262.128808960006 2026-03-04,21:14:26.000,63,11149140,6324,0,1772658865,13117.131731609996,30811.030262610002,53262.17073168001 2026-03-04,21:14:27.000,63,11149168,6605,0,1772658866,13117.09805005999,33116.79363648,53262.15675744 2026-03-04,21:14:28.000,63,11149189,7205,0,1772658867,13117.1249953,28505.132955270004,53262.18470592 2026-03-04,21:14:29.000,63,11149205,7045,0,1772658868,13117.111522679996,29427.511615769996,53262.19169304 2026-03-04,21:14:30.000,63,11149200,6005,0,1772658869,13117.1249953,27582.874129980002,53262.177718800005 2026-03-04,21:14:32.000,63,11149208,6605,0,1772658871,13117.172149469996,28505.16820092,53262.2126544 2026-03-04,21:14:33.000,63,11149198,6845,0,1772658872,13117.192358399996,28966.350482039998,53262.18470592 2026-03-04,21:14:34.000,63,11149175,7045,0,1772658873,13117.11825898999,28044.007067190003,53262.17073168001 2026-03-04,21:14:35.000,63,11149245,7005,0,1772658874,13117.172149469996,29888.658651239995,53262.16374456 2026-03-04,21:14:36.000,63,11149163,6925,0,1772658875,13117.18562209,32194.46431989,53262.177718800005 2026-03-04,21:14:37.000,63,11149208,6445,0,1772658876,13117.226039950001,28966.31523639,53262.1427832 2026-03-04,21:14:38.000,63,11149204,6765,0,1772658877,13117.226039950001,35422.45832253,53262.19169304 2026-03-04,21:14:39.000,63,11149249,7165,0,1772658878,13117.266457810001,30349.74929367,53262.15675744 2026-03-04,21:14:40.000,63,11149227,7005,0,1772658879,13117.279930429992,33577.856082390004,53262.2126544 2026-03-04,21:14:41.000,63,11149168,6685,0,1772658880,13117.300139359992,28043.964772410007,53262.17073168001 2026-03-04,21:14:43.000,63,11149210,6565,0,1772658882,13117.300139359992,35422.48651905,53262.2126544 2026-03-04,21:14:44.000,63,11149150,6885,0,1772658883,13117.300139359992,31733.197449209998,53262.19868016001 2026-03-04,21:14:45.000,63,11149222,6965,0,1772658884,13117.306875670001,28043.971821540006,53262.19868016001 2026-03-04,21:14:46.000,63,11149170,6565,0,1772658885,13117.300139359992,31733.19040008,53262.1427832 2026-03-04,21:14:47.000,63,11149215,6965,0,1772658886,13117.279930429992,29427.4481736,53262.11483472 2026-03-04,21:14:48.000,63,11149255,7085,0,1772658887,13117.300139359992,28043.978870670006,53262.15675744 2026-03-04,21:14:49.000,63,11149187,7085,0,1772658888,13117.313611979996,26199.334335749998,53262.128808960006 2026-03-04,21:14:50.000,63,11149184,6605,0,1772658889,13117.273194119996,30810.88223088,53262.19169304 2026-03-04,21:14:51.000,63,11149181,7005,0,1772658890,13117.273194119996,34039.03131438,53262.226628640004 2026-03-04,21:14:52.000,63,11149197,6845,0,1772658891,13117.259721499991,33116.68789953001,53262.15675744 2026-03-04,21:14:54.000,63,11149196,6525,0,1772658893,13117.273194119996,29427.405878820005,53262.13579608 2026-03-04,21:14:55.000,63,11149201,6925,0,1772658894,13117.273194119996,24815.89322934,53262.079899120006 2026-03-04,21:14:56.000,63,11149175,7125,0,1772658895,13117.320348289992,33577.77854196,53262.21964152001 2026-03-04,21:14:57.000,63,11149193,7165,0,1772658896,13117.347293530001,30349.798637579996,53262.14977032001 2026-03-04,21:14:58.000,63,11149229,7085,0,1772658897,13117.327084600001,32194.365632069996,53262.16374456 2026-03-04,21:14:59.000,63,11149203,7045,0,1772658898,13117.340557219992,27121.628406689997,53262.17073168001 2026-03-04,21:15:00.000,63,11149195,6885,0,1772658899,13117.367502460002,26199.2990901,53262.16374456 2026-03-04,21:15:01.000,63,11149195,7045,0,1772658900,13117.333820909997,28505.076562229995,53262.24060288001 2026-03-04,21:15:02.000,63,11149187,6885,0,1772658901,13117.367502460002,29888.517668639994,53262.17073168001 2026-03-04,21:15:03.000,63,11149149,6765,0,1772658902,13117.428129250002,31271.944676789994,53262.19169304 2026-03-04,21:15:05.000,63,11149051,6885,0,1772658904,13117.468547110002,32655.421028850003,53262.26855136001 2026-03-04,21:15:06.000,63,11149079,5805,0,1772658905,13117.508964970002,29427.31424013,53262.26156424 2026-03-04,21:15:07.000,63,11149242,6284,0,1772658906,13117.522437589992,33577.67280501001,53262.226628640004 2026-03-04,21:15:08.000,63,11149155,6885,0,1772658907,13117.556119139997,35883.4643754,53262.26855136001 2026-03-04,21:15:09.000,63,11149196,6405,0,1772658908,13117.569591760002,32194.245796860007,53262.296499840006 2026-03-04,21:15:10.000,63,11149194,6284,0,1772658909,13117.610009620003,32194.231698599993,53262.226628640004 2026-03-04,21:15:11.000,63,11149230,6365,0,1772658910,13117.603273309993,34500.04441638,53262.31047408 2026-03-04,21:15:12.000,63,11149158,6565,0,1772658911,13117.636954859998,30349.636507589996,53262.2825256 2026-03-04,21:15:13.000,63,11149217,6805,0,1772658912,13117.657163789998,28504.991972670003,53262.3523968 2026-03-04,21:15:14.000,63,11149197,6205,0,1772658913,13117.650427479988,29427.32128926,53262.3523968 2026-03-04,21:15:16.000,63,11149229,7045,0,1772658915,13117.643691169993,30810.74829741,53262.33143544 2026-03-04,21:15:17.000,63,11149188,6525,0,1772658916,13117.670636409988,32194.238747730007,53262.33143544 2026-03-04,21:15:18.000,63,11149185,7045,0,1772658917,13117.657163789998,29427.257847090004,53262.296499840006 2026-03-04,21:15:19.000,63,11149190,6605,0,1772658918,13117.589800690002,30810.811739580007,53262.28951272001 2026-03-04,21:15:20.000,63,11149225,6845,0,1772658919,13117.569591760002,30349.615360199998,53262.25457712 2026-03-04,21:15:21.000,63,11149243,6925,0,1772658920,13117.583064379993,30349.650605849994,53262.26855136001 2026-03-04,21:15:22.000,63,11149221,6885,0,1772658921,13117.569591760002,30349.657654979994,53262.296499840006 2026-03-04,21:15:23.000,63,11149166,6605,0,1772658922,13117.589800690002,28505.01312006,53262.32444832 2026-03-04,21:15:24.000,63,11149178,6725,0,1772658923,13117.549382830002,28505.055414839997,53262.28951272001 2026-03-04,21:15:25.000,63,11149181,7005,0,1772658924,13117.576328069998,31271.994020700004,53262.32444832 2026-03-04,21:15:27.000,63,11149202,6605,0,1772658926,13117.535910209997,26660.417929050003,53262.33143544 2026-03-04,21:15:28.000,63,11149157,7005,0,1772658927,13117.529173900002,31272.120905040007,53262.33143544 2026-03-04,21:15:29.000,63,11149212,6685,0,1772658928,13117.495492349997,25277.04731394,53262.25457712 2026-03-04,21:15:30.000,63,11149192,6765,0,1772658929,13117.502228659992,29888.60930733,53262.2825256 2026-03-04,21:15:31.000,63,11149201,7005,0,1772658930,13117.515701279997,30810.952722179994,53262.247590000006 2026-03-04,21:15:32.000,63,11149202,6885,0,1772658931,13117.529173900002,30349.728146280002,53262.30348696 2026-03-04,21:15:33.000,63,11149225,7205,0,1772658932,13117.549382830002,29427.45522273,53262.32444832 2026-03-04,21:15:34.000,63,11149196,6485,0,1772658933,13117.549382830002,28044.02116545,53262.33842256001 2026-03-04,21:15:35.000,63,11149216,6565,0,1772658934,13117.549382830002,27582.845933460005,53262.33842256001 2026-03-04,21:15:36.000,63,11149214,6645,0,1772658935,13117.542646519993,26199.376630529994,53262.32444832 2026-03-04,21:15:38.000,63,11149219,7085,0,1772658937,13117.535910209997,34500.16425159,53262.3523968 2026-03-04,21:15:39.000,63,11149162,6685,0,1772658938,13117.482019729992,32194.422025110005,53262.33143544 2026-03-04,21:15:40.000,63,11149278,5925,0,1772658939,13117.455074489997,29888.637503849997,53262.36637104001 2026-03-04,21:15:41.000,63,11149135,7125,0,1772658940,13117.461810799992,33116.709046920005,53262.26855136001 2026-03-04,21:15:42.000,63,11149191,7205,0,1772658941,13117.468547110002,28043.957723280007,53262.33143544 2026-03-04,21:15:43.000,63,11149177,6965,0,1772658942,13117.441601869992,28505.097709620008,53262.345409680005 2026-03-04,21:15:44.000,63,11149178,6445,0,1772658943,13117.387711390002,29888.475373859997,53262.23361576 2026-03-04,21:15:45.000,63,11149238,6885,0,1772658944,13117.401184009992,28505.062463969996,53262.24060288001 2026-03-04,21:15:46.000,63,11149227,7085,0,1772658945,13117.428129250002,24354.689800830005,53262.296499840006 2026-03-04,21:15:47.000,63,11149204,6725,0,1772658946,13117.394447699997,28966.216548569995,53262.275538480004 2026-03-04,21:15:49.000,63,11149185,6925,0,1772658948,13117.374238769997,26660.43907644,53262.28951272001 2026-03-04,21:15:50.000,63,11149190,5725,0,1772658949,13117.354029839997,27582.782491289996,53262.26156424 2026-03-04,21:15:51.000,63,11149239,6725,0,1772658950,13117.380975079992,30810.88223088,53262.296499840006 2026-03-04,21:15:52.000,63,11149219,6685,0,1772658951,13117.401184009992,25738.130907240004,53262.2126544 2026-03-04,21:15:53.000,63,11149209,7005,0,1772658952,13117.414656629997,25738.137956370003,53262.25457712 2026-03-04,21:15:54.000,63,11149228,6284,0,1772658953,13117.387711390002,30349.685851500006,53262.24060288001 2026-03-04,21:15:55.000,63,11149220,6284,0,1772658954,13117.394447699997,27121.628406689997,53262.18470592 2026-03-04,21:15:56.000,63,11149207,6925,0,1772658955,13117.327084600001,27582.782491289996,53262.15675744 2026-03-04,21:15:57.000,63,11149197,7005,0,1772658956,13117.327084600001,28966.265892480005,53262.20566728 2026-03-04,21:15:58.000,63,11149225,6765,0,1772658957,13117.320348289992,26660.46022383,53262.19868016001 2026-03-04,21:16:00.000,63,11149218,6645,0,1772658959,13117.306875670001,28505.076562229995,53262.17073168001 2026-03-04,21:16:01.000,63,11149147,6965,0,1772658960,13117.333820909997,27121.61430843,53262.177718800005 2026-03-04,21:16:02.000,63,11149193,6885,0,1772658961,13117.327084600001,30810.89632914,53262.177718800005 2026-03-04,21:16:03.000,63,11149210,6485,0,1772658962,13117.313611979996,28505.111807880006,53262.16374456 2026-03-04,21:16:04.000,63,11149170,6685,0,1772658963,13117.273194119996,29888.59520907,53262.15675744 2026-03-04,21:16:05.000,63,11149217,6965,0,1772658964,13117.286666740001,28043.950674149994,53262.13579608 2026-03-04,21:16:06.000,63,11149183,6765,0,1772658965,13117.273194119996,27121.621357559998,53262.16374456 2026-03-04,21:16:07.000,63,11149173,7005,0,1772658966,13117.226039950001,27582.789540419995,53262.09387336 2026-03-04,21:16:08.000,63,11149179,7365,0,1772658967,13117.239512569991,34500.121956810006,53262.128808960006 2026-03-04,21:16:09.000,63,11149181,7605,0,1772658968,13117.252985189996,27582.796589549995,53262.09387336 2026-03-04,21:16:11.000,63,11149237,7165,0,1772658970,13117.252985189996,28966.385727689994,53262.2126544 2026-03-04,21:16:12.000,63,11149210,6725,0,1772658971,13117.259721499991,27582.88117911,53262.13579608 2026-03-04,21:16:13.000,63,11149186,7005,0,1772658972,13117.266457810001,26660.594157300002,53262.06592488 2026-03-04,21:16:14.000,63,11149217,7405,0,1772658973,13117.266457810001,25738.278938970005,53262.079899120006 2026-03-04,21:16:15.000,63,11149165,7205,0,1772658974,13117.273194119996,29427.596205330003,53262.14977032001 2026-03-04,21:16:16.000,63,11149269,7125,0,1772658975,13117.252985189996,32655.702994050007,53262.128808960006 2026-03-04,21:16:17.000,63,11149213,7125,0,1772658976,13117.279930429992,28505.238692219995,53262.09387336 2026-03-04,21:16:18.000,63,11149209,7165,0,1772658977,13117.293403049996,32194.541860319994,53262.13579608 2026-03-04,21:16:19.000,63,11149242,6165,0,1772658978,13117.246248880001,23893.697846220006,53262.128808960006 2026-03-04,21:16:20.000,63,11149213,7125,0,1772658979,13117.259721499991,28505.266888740007,53262.12182184001 2026-03-04,21:16:22.000,63,11149197,6845,0,1772658981,13117.232776259996,31272.170248950002,53262.07291200001 2026-03-04,21:16:23.000,63,11149231,7165,0,1772658982,13117.219303639991,33116.7513417,53262.07291200001 2026-03-04,21:16:24.000,63,11149237,7205,0,1772658983,13117.246248880001,27121.663652339994,53262.1427832 2026-03-04,21:16:25.000,63,11149224,6445,0,1772658984,13117.192358399996,28505.132955270004,53262.2126544 2026-03-04,21:16:26.000,63,11149244,6685,0,1772658985,13117.199094709991,27582.796589549995,53262.107847600004 2026-03-04,21:16:27.000,63,11149229,7045,0,1772658986,13117.199094709991,31272.057462869998,53262.0379764 2026-03-04,21:16:28.000,63,11149228,6445,0,1772658987,13117.212567329996,31272.02221722,53262.12182184001 2026-03-04,21:16:29.000,63,11149237,7005,0,1772658988,13117.212567329996,34038.97492134001,53262.12182184001 2026-03-04,21:16:30.000,63,11149189,6405,0,1772658989,13117.192358399996,32655.428077980003,53262.15675744 2026-03-04,21:16:31.000,63,11149180,6525,0,1772658990,13117.151940539996,30349.59421281,53262.10086048001 2026-03-04,21:16:33.000,63,11149211,7085,0,1772658992,13117.199094709991,27582.620361299996,53262.13579608 2026-03-04,21:16:34.000,63,11149175,7045,0,1772658993,13117.18562209,30349.58716368,53262.10086048001 2026-03-04,21:16:35.000,63,11149219,7165,0,1772658994,13117.205831020001,33116.44822911,53262.10086048001 2026-03-04,21:16:36.000,63,11149178,5765,0,1772658995,13117.212567329996,28504.935579629993,53262.107847600004 2026-03-04,21:16:37.000,63,11149272,6005,0,1772658996,13117.199094709991,27582.57101739,53262.107847600004 2026-03-04,21:16:38.000,63,11149229,6245,0,1772658997,13117.232776259996,31271.88828375,53262.128808960006 2026-03-04,21:16:39.000,63,11149216,5805,0,1772658998,13117.239512569991,26660.29104471,53262.107847600004 2026-03-04,21:16:40.000,63,11149200,6885,0,1772658999,13117.273194119996,32194.133010780002,53262.09387336 2026-03-04,21:16:41.000,63,11149211,6205,0,1772659000,13117.266457810001,28966.054418579995,53262.107847600004 2026-03-04,21:16:42.000,63,11149240,6525,0,1772659001,13117.266457810001,29888.418980820003,53262.13579608 2026-03-04,21:16:44.000,63,11149201,6205,0,1772659003,13117.232776259996,31271.845988970003,53262.10086048001 2026-03-04,21:16:45.000,63,11149229,6885,0,1772659004,13117.259721499991,26199.13696011,53262.058937760004 2026-03-04,21:16:46.000,63,11149196,6565,0,1772659005,13117.259721499991,31732.993024440002,53262.107847600004 2026-03-04,21:16:47.000,63,11149195,7125,0,1772659006,13117.226039950001,26199.179254889998,53262.107847600004 2026-03-04,21:16:48.000,63,11149214,6365,0,1772659007,13117.239512569991,28966.068516839994,53262.107847600004 2026-03-04,21:16:49.000,63,11149200,6324,0,1772659008,13117.212567329996,32194.189403819997,53262.11483472 2026-03-04,21:16:50.000,63,11149178,5805,0,1772659009,13117.199094709991,26660.3121921,53262.11483472 2026-03-04,21:16:51.000,63,11149210,6284,0,1772659010,13117.199094709991,26660.319241229998,53262.12182184001 2026-03-04,21:16:52.000,63,11149197,6005,0,1772659011,13117.205831020001,31733.02827009,53262.1427832 2026-03-04,21:16:53.000,63,11149224,6485,0,1772659012,13117.14520423,29888.426029950002,53262.08688624 2026-03-04,21:16:55.000,63,11149232,6565,0,1772659014,13117.178885779991,30349.629458459996,53262.0379764 2026-03-04,21:16:56.000,63,11149188,5684,0,1772659015,13117.172149469996,28505.00607093,53262.13579608 2026-03-04,21:16:57.000,63,11149228,6405,0,1772659016,13117.178885779991,30810.825837840006,53262.09387336 2026-03-04,21:16:58.000,63,11149171,5965,0,1772659017,13117.178885779991,30810.73419915,53262.128808960006 2026-03-04,21:16:59.000,63,11149150,6245,0,1772659018,13117.14520423,27121.515620610007,53262.06592488 2026-03-04,21:17:00.000,63,11149236,6765,0,1772659019,13117.1249953,29427.28604361,53262.09387336 2026-03-04,21:17:01.000,63,11149218,6405,0,1772659020,13117.1249953,31271.909431139997,53262.06592488 2026-03-04,21:17:02.000,63,11149290,5684,0,1772659021,13117.131731609996,29888.397833430005,53262.05195064001 2026-03-04,21:17:03.000,63,11149208,6645,0,1772659022,13117.158676849991,32655.406930590005,53262.09387336 2026-03-04,21:17:04.000,63,11149245,6565,0,1772659023,13117.10478637,29427.307191,53262.07291200001 2026-03-04,21:17:06.000,63,11149197,6205,0,1772659025,13117.08457744,29427.28604361,53262.07291200001 2026-03-04,21:17:07.000,63,11149231,6124,0,1772659026,13116.99700540999,28043.781495029994,53262.058937760004 2026-03-04,21:17:08.000,63,11149167,7085,0,1772659027,13117.00374172,33116.44822911,53262.01701504 2026-03-04,21:17:09.000,63,11149184,6445,0,1772659028,13117.010478029995,30349.566016290002,53262.02400216 2026-03-04,21:17:10.000,63,11149173,6405,0,1772659029,13117.00374172,31271.775497669994,53262.010027920005 2026-03-04,21:17:11.000,63,11149190,5965,0,1772659030,13116.970060169995,28504.794597030006,53262.01701504 2026-03-04,21:17:12.000,63,11149201,6284,0,1772659031,13116.970060169995,28965.969829020003,53262.0379764 2026-03-04,21:17:13.000,63,11149201,7045,0,1772659032,13116.90269707,32655.209554949994,53262.00304080001 2026-03-04,21:17:14.000,63,11149227,6925,0,1772659033,13116.90269707,34960.965879690004,53262.00304080001 2026-03-04,21:17:15.000,63,11149168,5845,0,1772659034,13116.889224449995,29427.102766230004,53261.961118080006 2026-03-04,21:17:17.000,63,11149234,5884,0,1772659036,13116.90269707,28965.920485110008,53261.94714384 2026-03-04,21:17:18.000,63,11149199,6845,0,1772659037,13116.922906,26660.12186559,53261.961118080006 2026-03-04,21:17:19.000,63,11149198,6565,0,1772659038,13116.889224449995,27121.233655410004,53261.9681052 2026-03-04,21:17:20.000,63,11149222,6925,0,1772659039,13116.90269707,29888.200457789993,53261.912208240006 2026-03-04,21:17:21.000,63,11149223,7245,0,1772659040,13116.909433379995,27121.240704540003,53261.98906656 2026-03-04,21:17:22.000,63,11149204,6765,0,1772659041,13116.90269707,33116.20855869001,53261.93316960001 2026-03-04,21:17:23.000,63,11149227,7285,0,1772659042,13116.89596075999,32655.068572350006,53261.92618248 2026-03-04,21:17:24.000,63,11149212,6725,0,1772659043,13116.89596075999,27121.170213239995,53261.90522112001 2026-03-04,21:17:25.000,63,11149182,6005,0,1772659044,13116.93637861999,30349.25585457,53261.940156720004 2026-03-04,21:17:26.000,63,11149222,5925,0,1772659045,13116.922906,31732.71105924,53261.898234 2026-03-04,21:17:28.000,63,11149215,6365,0,1772659047,13116.949851239995,29888.073573450005,53261.891246880004 2026-03-04,21:17:29.000,63,11149171,7165,0,1772659048,13116.95658754999,25276.511580060003,53261.88425976001 2026-03-04,21:17:30.000,63,11149183,7045,0,1772659049,13116.990269099995,27121.142016719998,53261.93316960001 2026-03-04,21:17:31.000,63,11149196,6685,0,1772659050,13116.970060169995,30349.241756310003,53261.898234 2026-03-04,21:17:32.000,63,11149070,5725,0,1772659051,13116.99700540999,30349.27700196,53261.93316960001 2026-03-04,21:17:33.000,63,11149068,6565,0,1772659052,13117.04415958,30349.347493260007,53261.912208240006 2026-03-04,21:17:34.000,63,11149172,6005,0,1772659053,13117.00374172,29427.025225799996,53261.91919536 2026-03-04,21:17:35.000,63,11149252,6365,0,1772659054,13117.071104819996,29888.179310399995,53261.92618248 2026-03-04,21:17:36.000,63,11149185,7125,0,1772659055,13117.071104819996,26660.100718200003,53261.91919536 2026-03-04,21:17:37.000,63,11149175,6765,0,1772659056,13117.08457744,28965.885239459996,53261.90522112001 2026-03-04,21:17:39.000,63,11149185,7005,0,1772659058,13117.091313749996,28043.612315909995,53261.9681052 2026-03-04,21:17:40.000,63,11149234,6245,0,1772659059,13117.1249953,32655.160211039998,53261.93316960001 2026-03-04,21:17:41.000,63,11149148,6525,0,1772659060,13117.10478637,24815.526674580004,53261.9681052 2026-03-04,21:17:42.000,63,11149165,6765,0,1772659061,13117.111522679996,29888.256850830003,53261.98906656 2026-03-04,21:17:43.000,63,11149194,6485,0,1772659062,13117.09805005999,34961.0152236,53261.91919536 2026-03-04,21:17:44.000,63,11149239,6084,0,1772659063,13117.1249953,31271.72615376,53261.95413096001 2026-03-04,21:17:45.000,63,11149198,6525,0,1772659064,13117.10478637,29427.116864490003,53261.898234 2026-03-04,21:17:46.000,63,11149166,5525,0,1772659065,13117.09805005999,28965.934583370006,53261.95413096001 2026-03-04,21:17:47.000,63,11149191,7085,0,1772659066,13117.10478637,27121.346441489994,53261.95413096001 2026-03-04,21:17:48.000,63,11149165,6485,0,1772659067,13117.091313749996,31732.87318923,53261.92618248 2026-03-04,21:17:50.000,63,11149189,5965,0,1772659069,13117.1249953,24815.58306762,53261.961118080006 2026-03-04,21:17:51.000,63,11149183,6685,0,1772659070,13117.111522679996,26660.255799060003,53261.91919536 2026-03-04,21:17:52.000,63,11149221,6845,0,1772659071,13117.14520423,30349.566016290002,53261.898234 2026-03-04,21:17:53.000,63,11149206,6365,0,1772659072,13117.151940539996,33577.61641197,53261.91919536 2026-03-04,21:17:54.000,63,11149233,6805,0,1772659073,13117.158676849991,28504.886235719998,53261.88425976001 2026-03-04,21:17:55.000,63,11149211,7125,0,1772659074,13117.199094709991,29427.257847090004,53261.91919536 2026-03-04,21:17:56.000,63,11149224,6525,0,1772659075,13117.232776259996,26199.1581075,53261.891246880004 2026-03-04,21:17:57.000,63,11149221,6165,0,1772659076,13117.246248880001,28504.935579629993,53261.93316960001 2026-03-04,21:17:58.000,63,11149213,6205,0,1772659077,13117.266457810001,26199.172205759998,53261.95413096001 2026-03-04,21:17:59.000,63,11149180,6365,0,1772659078,13117.306875670001,32194.217600339995,53261.98906656 2026-03-04,21:18:01.000,63,11149198,6565,0,1772659080,13117.279930429992,34961.19145185,53261.97509232 2026-03-04,21:18:02.000,63,11149217,6365,0,1772659081,13117.273194119996,27582.690852600004,53261.9681052 2026-03-04,21:18:03.000,63,11149176,6525,0,1772659082,13117.306875670001,28966.18130292,53261.98906656 2026-03-04,21:18:04.000,63,11149216,6485,0,1772659083,13117.300139359992,32655.343488419996,53262.01701504 2026-03-04,21:18:05.000,63,11149244,6525,0,1772659084,13117.333820909997,30810.656658720007,53261.98207944001 2026-03-04,21:18:06.000,63,11149229,7205,0,1772659085,13117.367502460002,26199.13696011,53262.01701504 2026-03-04,21:18:07.000,63,11149205,6925,0,1772659086,13117.380975079992,25738.02517029,53261.98906656 2026-03-04,21:18:08.000,63,11149205,7205,0,1772659087,13117.360766149992,32655.30119364,53262.00304080001 2026-03-04,21:18:09.000,63,11149250,5605,0,1772659088,13117.394447699997,33116.391836070005,53261.97509232 2026-03-04,21:18:10.000,63,11149219,7085,0,1772659089,13117.354029839997,27121.402834530003,53262.03098928001 2026-03-04,21:18:12.000,63,11149197,7085,0,1772659091,13117.407920320002,27582.57101739,53261.95413096001 2026-03-04,21:18:13.000,63,11149212,6565,0,1772659092,13117.380975079992,33116.41298346,53261.98906656 2026-03-04,21:18:14.000,63,11149266,6525,0,1772659093,13117.407920320002,32655.223653210007,53262.02400216 2026-03-04,21:18:15.000,63,11149232,6805,0,1772659094,13117.380975079992,27121.339392359994,53262.010027920005 2026-03-04,21:18:16.000,63,11149213,7205,0,1772659095,13117.374238769997,28965.955730760004,53261.99605368 2026-03-04,21:18:17.000,63,11149223,7085,0,1772659096,13117.380975079992,28965.927534240007,53262.02400216 2026-03-04,21:18:18.000,63,11149239,7205,0,1772659097,13117.401184009992,29888.193408659994,53262.07291200001 2026-03-04,21:18:19.000,63,11149193,6284,0,1772659098,13117.421392939992,27582.387740010003,53261.95413096001 2026-03-04,21:18:20.000,63,11149147,7045,0,1772659099,13117.387711390002,32655.089719740005,53261.98207944001 2026-03-04,21:18:21.000,63,11149197,7085,0,1772659100,13117.428129250002,29888.12996649,53261.99605368 2026-03-04,21:18:23.000,63,11149232,5925,0,1772659102,13117.401184009992,24815.301102419995,53261.912208240006 2026-03-04,21:18:24.000,63,11149222,6885,0,1772659103,13117.475283419997,28965.765404250007,53261.9681052 2026-03-04,21:18:25.000,63,11149240,5884,0,1772659104,13117.468547110002,28504.604270519994,53262.0379764 2026-03-04,21:18:26.000,63,11149185,6965,0,1772659105,13117.441601869992,31732.68286272,53262.00304080001 2026-03-04,21:18:27.000,63,11149171,7365,0,1772659106,13117.475283419997,29888.003082149997,53261.9681052 2026-03-04,21:18:28.000,63,11149204,6565,0,1772659107,13117.488756040002,29888.066524320006,53261.940156720004 2026-03-04,21:18:29.000,63,11149162,6685,0,1772659108,13117.488756040002,32193.82284906,53261.98207944001 2026-03-04,21:18:30.000,63,11149160,5925,0,1772659109,13117.502228659992,34038.446236589996,53262.04496352 2026-03-04,21:18:31.000,63,11149182,6405,0,1772659110,13117.502228659992,29887.9678365,53261.99605368 2026-03-04,21:18:32.000,63,11149203,6965,0,1772659111,13117.529173900002,30349.143068489997,53262.0379764 2026-03-04,21:18:34.000,63,11149205,6885,0,1772659113,13117.529173900002,32193.794652540004,53262.03098928001 2026-03-04,21:18:35.000,63,11149231,7245,0,1772659114,13117.529173900002,27582.218560890004,53262.03098928001 2026-03-04,21:18:36.000,63,11149232,6284,0,1772659115,13117.576328069998,31271.37369726,53262.01701504 2026-03-04,21:18:37.000,63,11149225,6885,0,1772659116,13117.583064379993,29426.736211469994,53261.961118080006 2026-03-04,21:18:38.000,63,11149176,5605,0,1772659117,13117.562855449993,29887.890296070007,53261.98207944001 2026-03-04,21:18:39.000,63,11149219,6885,0,1772659118,13117.616745929998,27582.176266110007,53262.04496352 2026-03-04,21:18:40.000,63,11149207,6885,0,1772659119,13117.589800690002,29426.764407990006,53262.02400216 2026-03-04,21:18:41.000,63,11149217,7045,0,1772659120,13117.535910209997,32654.850049319997,53261.97509232 2026-03-04,21:18:42.000,63,11149236,6445,0,1772659121,13117.549382830002,28504.420993139996,53261.99605368 2026-03-04,21:18:43.000,63,11149241,6765,0,1772659122,13117.549382830002,32654.81480367,53261.9681052 2026-03-04,21:18:45.000,63,11149225,6845,0,1772659124,13117.542646519993,31271.37369726,53261.99605368 2026-03-04,21:18:46.000,63,11149186,5325,0,1772659125,13117.468547110002,31732.54892925,53262.03098928001 2026-03-04,21:18:47.000,63,11149196,6485,0,1772659126,13117.475283419997,28504.420993139996,53261.97509232 2026-03-04,21:18:48.000,63,11149222,6765,0,1772659127,13117.488756040002,27120.94464108,53262.02400216 2026-03-04,21:18:49.000,63,11149216,6645,0,1772659128,13117.434865559997,30349.09372458,53262.01701504 2026-03-04,21:18:50.000,63,11149245,7245,0,1772659129,13117.475283419997,22509.52363029,53262.010027920005 2026-03-04,21:18:51.000,63,11149183,6925,0,1772659130,13117.475283419997,31732.605322289994,53262.010027920005 2026-03-04,21:18:52.000,63,11149204,5925,0,1772659131,13117.455074489997,27582.23970828,53261.98906656 2026-03-04,21:18:53.000,63,11149195,7045,0,1772659132,13117.482019729992,30349.234707180003,53261.961118080006 2026-03-04,21:18:54.000,63,11149229,6965,0,1772659133,13117.488756040002,35421.950785170004,53261.97509232 2026-03-04,21:18:56.000,63,11149220,6845,0,1772659135,13117.482019729992,32193.928586010006,53261.97509232 2026-03-04,21:18:57.000,63,11149240,6485,0,1772659136,13117.502228659992,28043.506578960005,53261.97509232 2026-03-04,21:18:58.000,63,11149024,6685,0,1772659137,13117.529173900002,27121.254802800002,53261.94714384 2026-03-04,21:18:59.000,63,11149081,7205,0,1772659138,13117.562855449993,28965.920485110008,53261.940156720004 2026-03-04,21:19:00.000,63,11149273,7205,0,1772659139,13117.562855449993,32194.041372089996,53261.97509232 2026-03-04,21:19:01.000,63,11149174,6605,0,1772659140,13117.522437589992,30349.354542390007,53261.93316960001 2026-03-04,21:19:02.000,63,11149255,7285,0,1772659141,13117.529173900002,28043.562972,53261.86329840001 2026-03-04,21:19:03.000,63,11149225,7245,0,1772659142,13117.569591760002,28504.766400509994,53262.00304080001 2026-03-04,21:19:04.000,63,11149168,5965,0,1772659143,13117.569591760002,24815.470281539994,53261.94714384 2026-03-04,21:19:05.000,63,11149181,7005,0,1772659144,13117.556119139997,28965.906386849994,53261.91919536 2026-03-04,21:19:07.000,63,11149141,7045,0,1772659146,13117.562855449993,25737.799598130005,53261.912208240006 2026-03-04,21:19:08.000,63,11149211,7125,0,1772659147,13117.549382830002,28043.57002113,53261.88425976001 2026-03-04,21:19:09.000,63,11149227,6525,0,1772659148,13117.556119139997,26660.093669070004,53261.88425976001 2026-03-04,21:19:10.000,63,11149205,7285,0,1772659149,13117.589800690002,34960.803749700004,53261.940156720004 2026-03-04,21:19:11.000,63,11149213,7245,0,1772659150,13117.616745929998,30810.40289004,53261.891246880004 2026-03-04,21:19:12.000,63,11149248,7165,0,1772659151,13117.616745929998,31732.746304889995,53261.83534992001 2026-03-04,21:19:13.000,63,11149155,7165,0,1772659152,13117.623482239993,28504.646565300005,53261.88425976001 2026-03-04,21:19:14.000,63,11149184,5925,0,1772659153,13117.610009620003,28965.807699030003,53261.8283628 2026-03-04,21:19:15.000,63,11149177,7205,0,1772659154,13117.630218550003,25737.70091031,53261.842337040005 2026-03-04,21:19:16.000,63,11149214,6685,0,1772659155,13117.657163789998,30810.40289004,53261.87028552 2026-03-04,21:19:18.000,63,11149235,7205,0,1772659157,13117.677372719998,29426.954734500003,53261.90522112001 2026-03-04,21:19:19.000,63,11149218,6045,0,1772659158,13117.704317959993,29888.12996649,53261.891246880004 2026-03-04,21:19:20.000,63,11149246,6365,0,1772659159,13117.697581649998,29427.032274929996,53261.86329840001 2026-03-04,21:19:21.000,63,11149204,6525,0,1772659160,13117.704317959993,34960.951781430005,53261.91919536 2026-03-04,21:19:22.000,63,11149198,6605,0,1772659161,13117.704317959993,27582.458231309996,53261.86329840001 2026-03-04,21:19:23.000,63,11149208,6565,0,1772659162,13117.731263199988,29427.060471449993,53261.92618248 2026-03-04,21:19:24.000,63,11149185,6445,0,1772659163,13117.731263199988,28043.654610690006,53261.86329840001 2026-03-04,21:19:25.000,63,11149228,6605,0,1772659164,13117.751472129989,28504.84394094,53261.87727264 2026-03-04,21:19:26.000,63,11149206,6645,0,1772659165,13117.771681059989,31732.936631400007,53261.898234 2026-03-04,21:19:27.000,63,11149211,7165,0,1772659166,13117.758208439998,33577.56706806,53261.891246880004 2026-03-04,21:19:29.000,63,11149221,7165,0,1772659168,13117.751472129989,30349.58716368,53261.88425976001 2026-03-04,21:19:30.000,63,11149208,6525,0,1772659169,13117.798626299998,28504.935579629993,53261.85631128 2026-03-04,21:19:31.000,63,11149216,6605,0,1772659170,13117.818835229999,29888.426029950002,53261.912208240006 2026-03-04,21:19:32.000,63,11149173,7005,0,1772659171,13117.859253089999,30810.839936100005,53261.912208240006 2026-03-04,21:19:33.000,63,11149192,6565,0,1772659172,13117.89293463999,31271.951725920007,53261.90522112001 2026-03-04,21:19:34.000,63,11149221,7365,0,1772659173,13117.906407259994,29427.349485779996,53261.85631128 2026-03-04,21:19:35.000,63,11149214,6284,0,1772659174,13117.98050667,27582.74724564,53261.93316960001 2026-03-04,21:19:36.000,63,11149158,6685,0,1772659175,13118.0007156,25276.906331339997,53261.93316960001 2026-03-04,21:19:37.000,63,11149221,7525,0,1772659176,13117.98050667,24354.633407789996,53261.86329840001 2026-03-04,21:19:38.000,63,11149212,6645,0,1772659177,13118.02092453,28505.055414839997,53261.91919536 2026-03-04,21:19:40.000,63,11149229,7245,0,1772659179,13118.07481500999,34500.136055070005,53261.93316960001 2026-03-04,21:19:41.000,63,11149214,6685,0,1772659180,13118.108496559995,32194.365632069996,53262.00304080001 2026-03-04,21:19:42.000,63,11149203,7205,0,1772659181,13118.09502393999,26660.495469479996,53262.00304080001 2026-03-04,21:19:43.000,63,11149236,5765,0,1772659182,13118.12196918,28043.936575889995,53261.97509232 2026-03-04,21:19:44.000,63,11149160,5884,0,1772659183,13118.108496559995,32655.47742189,53261.98906656 2026-03-04,21:19:45.000,63,11149199,7085,0,1772659184,13118.13544179999,27582.761343899998,53261.95413096001 2026-03-04,21:19:46.000,63,11149244,6805,0,1772659185,13118.108496559995,30810.9104274,53262.058937760004 2026-03-04,21:19:47.000,63,11149247,7045,0,1772659186,13118.12196918,28043.901330239998,53262.03098928001 2026-03-04,21:19:48.000,63,11149258,5805,0,1772659187,13118.12196918,29427.427026210004,53262.05195064001 2026-03-04,21:19:49.000,63,11149227,7405,0,1772659188,13118.14217811,29888.559963420004,53262.01701504 2026-03-04,21:19:51.000,63,11149213,7045,0,1772659190,13118.12196918,32655.576109710004,53261.98906656 2026-03-04,21:19:52.000,63,11149298,6565,0,1772659191,13118.14217811,30349.777490189997,53261.99605368 2026-03-04,21:19:53.000,63,11149088,6565,0,1772659192,13118.19606858999,27582.824786070007,53262.0379764 2026-03-04,21:19:54.000,63,11149112,6405,0,1772659193,13118.229750139995,29888.60930733,53261.99605368 2026-03-04,21:19:55.000,63,11149210,6845,0,1772659194,13118.24322276,34038.953773949994,53261.9681052 2026-03-04,21:19:56.000,63,11149266,6565,0,1772659195,13118.27690430999,30810.825837840006,53262.079899120006 2026-03-04,21:19:57.000,63,11149283,6124,0,1772659196,13118.32405848,32194.3021899,53262.06592488 2026-03-04,21:19:58.000,63,11149219,7165,0,1772659197,13118.32405848,30349.657654979994,53262.11483472 2026-03-04,21:19:59.000,63,11149244,6445,0,1772659198,13118.38468527,30810.861083490003,53262.17073168001 2026-03-04,21:20:00.000,63,11149228,6565,0,1772659199,13118.398157889991,27582.676754340006,53262.1427832 2026-03-04,21:20:02.000,63,11149221,7125,0,1772659201,13118.445312060001,27582.613312169997,53262.16374456 2026-03-04,21:20:03.000,63,11149204,6445,0,1772659202,13118.458784679991,27121.473325829997,53262.1427832 2026-03-04,21:20:04.000,63,11149223,6084,0,1772659203,13118.458784679991,30810.663707850006,53262.11483472 2026-03-04,21:20:05.000,63,11149251,6205,0,1772659204,13118.458784679991,27121.42398192,53262.16374456 2026-03-04,21:20:06.000,63,11149224,6645,0,1772659205,13118.465520990001,34038.791643959994,53262.19169304 2026-03-04,21:20:07.000,63,11149208,6485,0,1772659206,13118.485729920001,29427.13096275,53262.1427832 2026-03-04,21:20:08.000,63,11149216,6525,0,1772659207,13118.485729920001,29427.074569710006,53262.20566728 2026-03-04,21:20:09.000,63,11149242,6725,0,1772659208,13118.512675159996,28043.689856340003,53262.14977032001 2026-03-04,21:20:10.000,63,11149179,7165,0,1772659209,13118.539620399992,26199.066468810008,53262.08688624 2026-03-04,21:20:11.000,63,11149202,5765,0,1772659210,13118.600247189992,31271.72615376,53262.11483472 2026-03-04,21:20:13.000,63,11149200,5765,0,1772659212,13118.593510879997,33577.50362589001,53262.15675744 2026-03-04,21:20:14.000,63,11149193,7445,0,1772659213,13118.633928739997,32655.188407559996,53262.11483472 2026-03-04,21:20:15.000,63,11149188,6725,0,1772659214,13118.654137669997,33577.45428198,53262.19868016001 2026-03-04,21:20:16.000,63,11149225,6685,0,1772659215,13118.640665049992,34499.7201564,53262.177718800005 2026-03-04,21:20:17.000,63,11149200,6324,0,1772659216,13118.633928739997,31732.767452279993,53262.13579608 2026-03-04,21:20:18.000,63,11149273,6965,0,1772659217,13118.687819220002,31271.53582725,53262.128808960006 2026-03-04,21:20:19.000,63,11149181,5805,0,1772659218,13118.667610290002,31732.633518810006,53262.19868016001 2026-03-04,21:20:20.000,63,11149219,6765,0,1772659219,13118.674346599997,28043.421989399998,53262.26855136001 2026-03-04,21:20:21.000,63,11149235,6805,0,1772659220,13118.708028150002,29426.905390590007,53262.247590000006 2026-03-04,21:20:22.000,63,11149206,5365,0,1772659221,13118.714764459997,25737.67976292,53262.25457712 2026-03-04,21:20:24.000,63,11149211,6045,0,1772659223,13118.734973389997,30349.171265009994,53262.296499840006 2026-03-04,21:20:25.000,63,11149198,6165,0,1772659224,13118.728237080002,29888.066524320006,53262.226628640004 2026-03-04,21:20:26.000,63,11149209,6045,0,1772659225,13118.741709699992,28504.53377922,53262.20566728 2026-03-04,21:20:27.000,63,11149209,5725,0,1772659226,13118.755182319997,30810.318300479994,53262.24060288001 2026-03-04,21:20:28.000,63,11149243,6005,0,1772659227,13118.768654940002,30349.1219211,53262.226628640004 2026-03-04,21:20:29.000,63,11149248,6485,0,1772659228,13118.809072800002,36344.13911916,53262.28951272001 2026-03-04,21:20:30.000,63,11149211,5925,0,1772659229,13118.802336489993,32193.6677682,53262.32444832 2026-03-04,21:20:31.000,63,11149185,6645,0,1772659230,13118.788863870002,30349.09372458,53262.296499840006 2026-03-04,21:20:32.000,63,11149218,5645,0,1772659231,13118.782127559993,28043.302154189994,53262.31746120001 2026-03-04,21:20:33.000,63,11149241,6925,0,1772659232,13118.795600179998,29887.883246940008,53262.31047408 2026-03-04,21:20:35.000,63,11149243,7045,0,1772659234,13118.829281730003,29887.79160825,53262.37335816 2026-03-04,21:20:36.000,63,11149226,6525,0,1772659235,13118.829281730003,28043.189368110005,53262.33143544 2026-03-04,21:20:37.000,63,11149212,6205,0,1772659236,13118.862963279993,29426.630474520003,53262.32444832 2026-03-04,21:20:38.000,63,11149250,6605,0,1772659237,13118.809072800002,26659.67072127,53262.26855136001 2026-03-04,21:20:39.000,63,11149179,6845,0,1772659238,13118.815809109998,26659.698917789996,53262.33143544 2026-03-04,21:20:40.000,63,11149206,6645,0,1772659239,13118.889908519988,27582.049381770004,53262.31746120001 2026-03-04,21:20:41.000,63,11149229,6925,0,1772659240,13118.916853759998,28965.441144270007,53262.31746120001 2026-03-04,21:20:42.000,63,11149222,6565,0,1772659241,13118.903381139993,31271.134026839994,53262.30348696 2026-03-04,21:20:43.000,63,11149219,6965,0,1772659242,13118.876435899998,27581.837907869995,53262.28951272001 2026-03-04,21:20:44.000,63,11149175,6965,0,1772659243,13118.923590069993,32193.392852129997,53262.30348696 2026-03-04,21:20:46.000,63,11149209,7005,0,1772659245,13118.896644829998,29887.551937829994,53262.33842256001 2026-03-04,21:20:47.000,63,11149200,6605,0,1772659246,13118.903381139993,29426.411951489994,53262.275538480004 2026-03-04,21:20:48.000,63,11149235,6965,0,1772659247,13118.910117449988,34037.9316501,53262.2825256 2026-03-04,21:20:49.000,63,11149165,7045,0,1772659248,13118.896644829998,27581.732170920004,53262.394319520005 2026-03-04,21:20:50.000,63,11149180,6685,0,1772659249,13118.910117449988,27581.725121790005,53262.36637104001 2026-03-04,21:20:51.000,63,11149187,6965,0,1772659250,13118.943798999993,29887.453250010003,53262.33842256001 2026-03-04,21:20:52.000,63,11149241,7165,0,1772659251,13118.970744239989,29887.460299140002,53262.3523968 2026-03-04,21:20:53.000,63,11149211,6965,0,1772659252,13118.957271619998,32193.20252562,53262.33842256001 2026-03-04,21:20:54.000,63,11149139,6845,0,1772659253,13118.957271619998,31270.887307290002,53262.33842256001 2026-03-04,21:20:55.000,63,11149227,7245,0,1772659254,13118.990953169989,28503.962799689994,53262.31746120001 2026-03-04,21:20:57.000,63,11149164,6445,0,1772659256,13119.011162099989,27581.61233571,53262.33143544 2026-03-04,21:20:58.000,63,11149213,6405,0,1772659257,13119.017898409998,28042.76642031,53262.36637104001 2026-03-04,21:20:59.000,63,11149172,6525,0,1772659258,13119.024634719994,27581.577090060004,53262.226628640004 2026-03-04,21:21:00.000,63,11149280,6725,0,1772659259,13118.970744239989,27581.548893540006,53262.28951272001 2026-03-04,21:21:01.000,63,11149234,6685,0,1772659260,13118.977480549998,29426.221624979997,53262.35938392 2026-03-04,21:21:02.000,63,11149173,7045,0,1772659261,13118.977480549998,24353.484399599998,53262.30348696 2026-03-04,21:21:03.000,63,11149250,6725,0,1772659262,13118.977480549998,27120.415956330005,53262.32444832 2026-03-04,21:21:04.000,63,11149192,6485,0,1772659263,13118.950535309988,31731.90040929,53262.38733240001 2026-03-04,21:21:05.000,63,11149161,7285,0,1772659264,13118.937062689998,29887.298169150003,53262.33143544 2026-03-04,21:21:06.000,63,11149176,6124,0,1772659265,13118.930326379988,33115.35561396,53262.31746120001 2026-03-04,21:21:08.000,63,11149215,7005,0,1772659267,13118.903381139993,28042.674781620008,53262.2825256 2026-03-04,21:21:09.000,63,11149202,6245,0,1772659268,13118.883172209993,26198.009099310002,53262.31047408 2026-03-04,21:21:10.000,63,11149247,7245,0,1772659269,13118.836018039998,32654.102841540007,53262.28951272001 2026-03-04,21:21:11.000,63,11149230,6405,0,1772659270,13118.856226969998,28042.59019206,53262.275538480004 2026-03-04,21:21:12.000,63,11149234,6525,0,1772659271,13118.836018039998,25275.722077500002,53262.32444832 2026-03-04,21:21:13.000,63,11149209,7005,0,1772659272,13118.862963279993,28964.947705169994,53262.33842256001 2026-03-04,21:21:14.000,63,11149212,6245,0,1772659273,13118.815809109998,27120.29612112,53262.3523968 2026-03-04,21:21:15.000,63,11149204,6405,0,1772659274,13118.836018039998,29887.192432199998,53262.30348696 2026-03-04,21:21:16.000,63,11149235,6925,0,1772659275,13118.802336489993,30809.45830662,53262.26855136001 2026-03-04,21:21:17.000,63,11149171,6765,0,1772659276,13118.815809109998,31731.759426689998,53262.28951272001 2026-03-04,21:21:19.000,63,11149236,6405,0,1772659278,13118.809072800002,28503.673785360006,53262.26855136001 2026-03-04,21:21:20.000,63,11149185,6925,0,1772659279,13118.788863870002,30809.423060970003,53262.24060288001 2026-03-04,21:21:21.000,63,11149214,6284,0,1772659280,13118.802336489993,33115.1300418,53262.2825256 2026-03-04,21:21:22.000,63,11149213,6805,0,1772659281,13118.788863870002,32192.800725210007,53262.32444832 2026-03-04,21:21:23.000,63,11149217,7085,0,1772659282,13118.761918629993,23430.985903890003,53262.32444832 2026-03-04,21:21:24.000,63,11149231,6845,0,1772659283,13118.768654940002,27120.15513852,53262.33842256001 2026-03-04,21:21:25.000,63,11149168,6205,0,1772659284,13118.721500769992,31270.520752530007,53262.275538480004 2026-03-04,21:21:26.000,63,11149192,6605,0,1772659285,13118.721500769992,29887.093744380007,53262.28951272001 2026-03-04,21:21:27.000,63,11149211,7165,0,1772659286,13118.708028150002,31731.632542349995,53262.28951272001 2026-03-04,21:21:28.000,63,11149213,6885,0,1772659287,13118.708028150002,29887.051449599996,53262.26156424 2026-03-04,21:21:30.000,63,11149200,6845,0,1772659289,13118.667610290002,29425.904414129996,53262.23361576 2026-03-04,21:21:31.000,63,11149188,6565,0,1772659290,13118.681082909992,33576.2841264,53262.24060288001 2026-03-04,21:21:32.000,63,11149220,5845,0,1772659291,13118.708028150002,35882.02635288,53262.26855136001 2026-03-04,21:21:33.000,63,11149228,6805,0,1772659292,13118.681082909992,30348.254878110005,53262.24060288001 2026-03-04,21:21:34.000,63,11149191,6365,0,1772659293,13118.647401360002,30809.394864450005,53262.23361576 2026-03-04,21:21:35.000,63,11149146,5765,0,1772659294,13118.660873979992,32192.85711825,53262.19169304 2026-03-04,21:21:36.000,63,11149201,6965,0,1772659295,13118.694555529997,29887.136039160003,53262.1427832 2026-03-04,21:21:37.000,63,11149189,6845,0,1772659296,13118.674346599997,29425.981954560004,53262.19868016001 2026-03-04,21:21:38.000,63,11149220,6885,0,1772659297,13118.681082909992,31270.570096440002,53262.24060288001 2026-03-04,21:21:39.000,63,11149241,6045,0,1772659298,13118.654137669997,26197.952706270007,53262.21964152001 2026-03-04,21:21:41.000,63,11149194,6525,0,1772659300,13118.586774570002,28964.827869960005,53262.21964152001 2026-03-04,21:21:42.000,63,11149198,6605,0,1772659301,13118.600247189992,32192.934658679995,53262.247590000006 2026-03-04,21:21:43.000,63,11149237,7205,0,1772659302,13118.593510879997,30809.486503139997,53262.2126544 2026-03-04,21:21:44.000,63,11149228,6605,0,1772659303,13118.580038259992,24814.575042030003,53262.23361576 2026-03-04,21:21:45.000,63,11149244,6084,0,1772659304,13118.546356710001,24814.575042030003,53262.19868016001 2026-03-04,21:21:46.000,63,11149214,6765,0,1772659305,13118.553093019997,27120.33136677,53262.20566728 2026-03-04,21:21:47.000,63,11149161,7205,0,1772659306,13118.526147780001,28964.968852560007,53262.23361576 2026-03-04,21:21:48.000,63,11149207,6245,0,1772659307,13118.512675159996,27581.527746149994,53262.226628640004 2026-03-04,21:21:49.000,63,11149283,7085,0,1772659308,13118.499202539992,29426.108838900007,53262.18470592 2026-03-04,21:21:50.000,63,11149203,7045,0,1772659309,13118.465520990001,28964.982950820005,53262.18470592 2026-03-04,21:21:52.000,63,11149171,6485,0,1772659311,13118.425103130001,34037.720176200004,53262.226628640004 2026-03-04,21:21:53.000,63,11149207,7045,0,1772659312,13118.4048942,25275.841912710006,53262.19868016001 2026-03-04,21:21:54.000,63,11149209,7085,0,1772659313,13118.418366819991,26659.304166510003,53262.18470592 2026-03-04,21:21:55.000,63,11149242,6525,0,1772659314,13118.411630509996,29887.31931654,53262.20566728 2026-03-04,21:21:56.000,63,11149260,6525,0,1772659315,13118.398157889991,31731.935654939996,53262.10086048001 2026-03-04,21:21:57.000,63,11149185,7165,0,1772659316,13118.391421579996,29426.1793302,53262.15675744 2026-03-04,21:21:58.000,63,11149240,6565,0,1772659317,13118.351003719996,33576.509698559996,53262.12182184001 2026-03-04,21:21:59.000,63,11149244,6885,0,1772659318,13118.357740029991,35421.097840439994,53262.09387336 2026-03-04,21:22:00.000,63,11149240,6485,0,1772659319,13118.377948959991,30809.690927910007,53262.18470592 2026-03-04,21:22:01.000,63,11149225,7245,0,1772659320,13118.38468527,31731.963851459994,53262.177718800005 2026-03-04,21:22:03.000,63,11149217,7125,0,1772659322,13118.38468527,34037.706077940005,53262.107847600004 2026-03-04,21:22:04.000,63,11149189,6685,0,1772659323,13118.377948959991,30348.494548529998,53262.14977032001 2026-03-04,21:22:05.000,63,11149264,6365,0,1772659324,13118.398157889991,27120.31726851,53262.06592488 2026-03-04,21:22:06.000,63,11149180,6605,0,1772659325,13118.357740029991,26198.04434496,53262.058937760004 2026-03-04,21:22:07.000,63,11149167,7045,0,1772659326,13118.371212649996,27581.527746149994,53262.128808960006 2026-03-04,21:22:08.000,63,11149191,6605,0,1772659327,13118.357740029991,30809.578141830003,53262.12182184001 2026-03-04,21:22:09.000,63,11149229,7045,0,1772659328,13118.30384955,28503.828866220007,53262.107847600004 2026-03-04,21:22:10.000,63,11149263,6925,0,1772659329,13118.29711323999,28964.947705169994,53262.0379764 2026-03-04,21:22:11.000,63,11149214,6525,0,1772659330,13118.27690430999,32192.948756939993,53262.07291200001 2026-03-04,21:22:12.000,63,11149043,6845,0,1772659331,13118.249959069995,29887.220628719995,53262.09387336 2026-03-04,21:22:14.000,63,11149198,6525,0,1772659333,13118.21627751999,27581.407910940005,53262.03098928001 2026-03-04,21:22:15.000,63,11149213,6885,0,1772659334,13118.18259597,30809.45830662,53262.079899120006 2026-03-04,21:22:16.000,63,11149224,6245,0,1772659335,13118.18259597,30348.283074630002,53262.07291200001 2026-03-04,21:22:17.000,63,11149185,7005,0,1772659336,13118.15565072999,32654.01120285,53262.079899120006 2026-03-04,21:22:18.000,63,11149213,6725,0,1772659337,13118.19606858999,30809.430110100002,53262.058937760004 2026-03-04,21:22:19.000,63,11149186,6205,0,1772659338,13118.17585965999,28964.849017350003,53262.058937760004 2026-03-04,21:22:20.000,63,11149162,6485,0,1772659339,13118.189332279995,29425.989003690003,53262.07291200001 2026-03-04,21:22:21.000,63,11149230,6324,0,1772659340,13118.169123349995,34037.43116187,53262.01701504 2026-03-04,21:22:22.000,63,11149192,6205,0,1772659341,13118.169123349995,31270.527801660006,53262.058937760004 2026-03-04,21:22:23.000,63,11149220,6284,0,1772659342,13118.18259597,28503.59624493,53262.01701504 2026-03-04,21:22:25.000,63,11149095,7045,0,1772659344,13118.148914419995,32653.884318509998,53262.01701504 2026-03-04,21:22:26.000,63,11149218,6485,0,1772659345,13118.14217811,26197.811723670005,53262.05195064001 2026-03-04,21:22:27.000,63,11149228,6565,0,1772659346,13118.15565072999,28964.785575179994,53262.05195064001 2026-03-04,21:22:28.000,63,11149228,6725,0,1772659347,13118.17585965999,28503.694932750004,53261.94714384 2026-03-04,21:22:29.000,63,11149204,6685,0,1772659348,13118.12196918,26659.043348699997,53261.961118080006 2026-03-04,21:22:30.000,63,11149243,7205,0,1772659349,13118.169123349995,24814.469305079998,53262.00304080001 2026-03-04,21:22:31.000,63,11149239,7005,0,1772659350,13118.128705489995,26659.050397829997,53262.04496352 2026-03-04,21:22:32.000,63,11149260,6685,0,1772659351,13118.13544179999,29887.121940900004,53262.058937760004 2026-03-04,21:22:33.000,63,11149208,6605,0,1772659352,13118.09502393999,29887.192432199998,53262.04496352 2026-03-04,21:22:34.000,63,11149203,6925,0,1772659353,13118.09502393999,28964.884263,53262.04496352 2026-03-04,21:22:36.000,63,11149201,7245,0,1772659355,13118.07481500999,34037.52280056001,53261.99605368 2026-03-04,21:22:37.000,63,11149256,6685,0,1772659356,13118.088287629995,28042.646585099996,53262.08688624 2026-03-04,21:22:38.000,63,11149201,6084,0,1772659357,13118.06134239,28964.933606909995,53262.010027920005 2026-03-04,21:22:39.000,63,11149222,6805,0,1772659358,13117.98050667,30348.395860710007,53261.98207944001 2026-03-04,21:22:40.000,63,11149262,6245,0,1772659359,13117.967034049994,32654.138087190004,53261.98906656 2026-03-04,21:22:41.000,63,11149271,6205,0,1772659360,13118.01418821999,28042.653634229995,53262.04496352 2026-03-04,21:22:42.000,63,11149257,7045,0,1772659361,13117.97377035999,27581.499549629996,53262.03098928001 2026-03-04,21:22:43.000,63,11149173,6965,0,1772659362,13117.97377035999,30809.542896180006,53262.02400216 2026-03-04,21:22:44.000,63,11149233,7165,0,1772659363,13117.899670949999,33576.411010740005,53262.01701504 2026-03-04,21:22:45.000,63,11149209,7085,0,1772659364,13117.879462019999,35420.978005230005,53261.98207944001 2026-03-04,21:22:47.000,63,11149180,6725,0,1772659366,13117.839044159999,29426.052445859998,53261.95413096001 2026-03-04,21:22:48.000,63,11149247,7405,0,1772659367,13117.798626299998,25275.672733590007,53261.92618248 2026-03-04,21:22:49.000,63,11149179,7005,0,1772659368,13117.785153679994,32192.913511289997,53261.891246880004 2026-03-04,21:22:50.000,63,11149214,6605,0,1772659369,13117.825571539994,28503.75132579,53261.97509232 2026-03-04,21:22:51.000,63,11149241,6124,0,1772659370,13117.791889989989,34037.5791936,53261.961118080006 2026-03-04,21:22:52.000,63,11149255,7085,0,1772659371,13117.812098919989,34498.698032550004,53261.891246880004 2026-03-04,21:22:53.000,63,11149266,6485,0,1772659372,13117.778417369998,30348.424057230004,53261.92618248 2026-03-04,21:22:54.000,63,11149178,5805,0,1772659373,13117.778417369998,29887.284070890004,53261.842337040005 2026-03-04,21:22:55.000,63,11149203,7005,0,1772659374,13117.818835229999,26659.240724339994,53261.86329840001 2026-03-04,21:22:56.000,63,11149140,6405,0,1772659375,13117.812098919989,32654.201529359998,53261.891246880004 2026-03-04,21:22:58.000,63,11149172,6525,0,1772659377,13117.785153679994,31731.89336016,53261.90522112001 2026-03-04,21:22:59.000,63,11149208,6324,0,1772659378,13117.845780469994,25736.960751659994,53261.87727264 2026-03-04,21:23:00.000,63,11149261,6885,0,1772659379,13117.818835229999,22508.924454239997,53261.87727264 2026-03-04,21:23:01.000,63,11149191,7005,0,1772659380,13117.832307849989,30348.593236350003,53261.90522112001 2026-03-04,21:23:02.000,63,11149230,6165,0,1772659381,13117.845780469994,34037.67788141999,53261.898234 2026-03-04,21:23:03.000,63,11149227,6925,0,1772659382,13117.832307849989,25275.856010970005,53261.8283628 2026-03-04,21:23:04.000,63,11149232,6245,0,1772659383,13117.852516779989,29426.299165410004,53261.82137568 2026-03-04,21:23:05.000,63,11149241,6885,0,1772659384,13117.818835229999,28042.794616829997,53261.87727264 2026-03-04,21:23:06.000,63,11149228,6365,0,1772659385,13117.865989399994,30348.529794179994,53261.77945296 2026-03-04,21:23:07.000,63,11149305,6965,0,1772659386,13117.886198329994,27120.49349676,53261.81438856001 2026-03-04,21:23:09.000,63,11149203,6685,0,1772659388,13117.872725709989,29887.403906100008,53261.75150448 2026-03-04,21:23:10.000,63,11149260,6324,0,1772659389,13117.899670949999,26659.360559549998,53261.8283628 2026-03-04,21:23:11.000,63,11149214,6365,0,1772659390,13117.89293463999,27120.528742409995,53261.80041432 2026-03-04,21:23:12.000,63,11149182,6725,0,1772659391,13117.879462019999,27581.647581359997,53261.82137568 2026-03-04,21:23:13.000,63,11149221,6645,0,1772659392,13117.865989399994,24353.590136550003,53261.87028552 2026-03-04,21:23:14.000,63,11149227,6885,0,1772659393,13117.845780469994,29887.396856969994,53261.80740144 2026-03-04,21:23:15.000,63,11149192,5965,0,1772659394,13117.89293463999,30809.705026170006,53261.87727264 2026-03-04,21:23:16.000,63,11149209,7205,0,1772659395,13117.839044159999,26659.374657809996,53261.78644008001 2026-03-04,21:23:17.000,63,11149182,6365,0,1772659396,13117.832307849989,33576.60838638,53261.87727264 2026-03-04,21:23:18.000,63,11149204,6805,0,1772659397,13117.812098919989,30348.600285480003,53261.842337040005 2026-03-04,21:23:20.000,63,11149249,7365,0,1772659399,13117.764944749993,29887.403906100008,53261.83534992001 2026-03-04,21:23:21.000,63,11149239,7005,0,1772659400,13117.744735819993,29426.278018020006,53261.77945296 2026-03-04,21:23:22.000,63,11149262,6445,0,1772659401,13117.751472129989,25737.024193830002,53261.82137568 2026-03-04,21:23:23.000,63,11149215,7205,0,1772659402,13117.764944749993,26659.3253139,53261.87727264 2026-03-04,21:23:24.000,63,11149217,7005,0,1772659403,13117.751472129989,27581.689876139993,53261.84932416 2026-03-04,21:23:25.000,63,11149249,6965,0,1772659404,13117.711054269988,30348.64258026,53261.75150448 2026-03-04,21:23:26.000,63,11149216,6445,0,1772659405,13117.731263199988,29887.523741309997,53261.80740144 2026-03-04,21:23:27.000,63,11149249,7045,0,1772659406,13117.711054269988,28965.19442472,53261.75150448 2026-03-04,21:23:28.000,63,11149219,7045,0,1772659407,13117.731263199988,31271.000093370007,53261.76547872001 2026-03-04,21:23:29.000,63,11149275,7165,0,1772659408,13117.724526889993,32193.322360830003,53261.744517360006 2026-03-04,21:23:31.000,63,11149203,7045,0,1772659410,13117.690845339988,32193.294164310006,53261.744517360006 2026-03-04,21:23:32.000,63,11149259,6845,0,1772659411,13117.657163789998,38188.32546063,53261.73054312 2026-03-04,21:23:33.000,63,11149288,6405,0,1772659412,13117.630218550003,30348.727169820006,53261.6886204 2026-03-04,21:23:34.000,63,11149300,6045,0,1772659413,13117.650427479988,27581.802662219998,53261.674646160005 2026-03-04,21:23:35.000,63,11149241,6925,0,1772659414,13117.616745929998,24353.78046306,53261.66067192 2026-03-04,21:23:36.000,63,11149215,7205,0,1772659415,13117.603273309993,27120.712019790008,53261.6886204 2026-03-04,21:23:37.000,63,11149273,7085,0,1772659416,13117.636954859998,32193.435146910007,53261.625736320006 2026-03-04,21:23:38.000,63,11149239,7045,0,1772659417,13117.623482239993,30809.958794849998,53261.61874920001 2026-03-04,21:23:39.000,63,11149174,6645,0,1772659418,13117.610009620003,30809.986991369995,53261.625736320006 2026-03-04,21:23:40.000,63,11149224,6645,0,1772659419,13117.603273309993,28043.147073329994,53261.61874920001 2026-03-04,21:23:42.000,63,11149226,6365,0,1772659421,13117.583064379993,34038.023288790006,53261.555865120004 2026-03-04,21:23:43.000,63,11149259,7005,0,1772659422,13117.589800690002,26659.593180840006,53261.555865120004 2026-03-04,21:23:44.000,63,11149220,6445,0,1772659423,13117.596536999998,31732.2317184,53261.604774960004 2026-03-04,21:23:45.000,63,11149239,7005,0,1772659424,13117.616745929998,27581.852006130008,53261.56285224 2026-03-04,21:23:46.000,63,11149228,6685,0,1772659425,13117.576328069998,27120.662675879998,53261.53490376 2026-03-04,21:23:47.000,63,11149246,6365,0,1772659426,13117.529173900002,31271.028289890004,53261.59080072 2026-03-04,21:23:48.000,63,11149239,6765,0,1772659427,13117.556119139997,36804.85615770001,53261.54887800001 2026-03-04,21:23:49.000,63,11149268,6485,0,1772659428,13117.556119139997,28504.089684029997,53261.54189088 2026-03-04,21:23:50.000,63,11149172,6565,0,1772659429,13117.589800690002,26198.35450668,53261.54189088 2026-03-04,21:23:51.000,63,11149258,6405,0,1772659430,13117.542646519993,33115.65167742,53261.506955280005 2026-03-04,21:23:53.000,63,11149196,6605,0,1772659432,13117.576328069998,32193.294164310006,53261.46503256 2026-03-04,21:23:54.000,63,11149227,6845,0,1772659433,13117.562855449993,29887.48849566,53261.48599392 2026-03-04,21:23:55.000,63,11149255,6965,0,1772659434,13117.556119139997,27120.578086320005,53261.53490376 2026-03-04,21:23:56.000,63,11149235,6765,0,1772659435,13117.569591760002,31270.964847719995,53261.5139424 2026-03-04,21:23:57.000,63,11149258,6205,0,1772659436,13117.576328069998,32654.377757609996,53261.555865120004 2026-03-04,21:23:58.000,63,11149179,6925,0,1772659437,13117.583064379993,24814.821761579995,53261.53490376 2026-03-04,21:23:59.000,63,11149242,6405,0,1772659438,13117.529173900002,23892.527690639996,53261.48599392 2026-03-04,21:24:00.000,63,11149252,6525,0,1772659439,13117.589800690002,30348.543892439993,53261.47900680001 2026-03-04,21:24:01.000,63,11149216,6605,0,1772659440,13117.596536999998,30348.64258026,53261.49298104 2026-03-04,21:24:02.000,63,11149224,6645,0,1772659441,13117.623482239993,26659.381706939996,53261.53490376 2026-03-04,21:24:04.000,63,11149260,6605,0,1772659443,13117.589800690002,28965.152129940005,53261.49298104 2026-03-04,21:24:05.000,63,11149214,6765,0,1772659444,13117.556119139997,26198.291064510006,53261.45105832001 2026-03-04,21:24:06.000,63,11149263,6925,0,1772659445,13117.576328069998,26659.402854329994,53261.506955280005 2026-03-04,21:24:07.000,63,11149272,6645,0,1772659446,13117.576328069998,31732.090735799997,53261.52791664001 2026-03-04,21:24:08.000,63,11149228,6725,0,1772659447,13117.583064379993,28504.040340120002,53261.48599392 2026-03-04,21:24:09.000,63,11149266,6645,0,1772659448,13117.589800690002,30348.734218950005,53261.52092952 2026-03-04,21:24:10.000,63,11149241,7205,0,1772659449,13117.583064379993,28504.103782289996,53261.458045440006 2026-03-04,21:24:11.000,63,11149219,7005,0,1772659450,13117.549382830002,30809.874205290005,53261.46503256 2026-03-04,21:24:12.000,63,11149264,6525,0,1772659451,13117.583064379993,27120.697921529994,53261.47900680001 2026-03-04,21:24:13.000,63,11149249,7325,0,1772659452,13117.603273309993,31732.274013179995,53261.48599392 2026-03-04,21:24:15.000,63,11149236,6645,0,1772659454,13117.576328069998,30810.001089629994,53261.458045440006 2026-03-04,21:24:16.000,63,11149270,7005,0,1772659455,13117.576328069998,27120.761363700003,53261.46503256 2026-03-04,21:24:17.000,63,11149249,7165,0,1772659456,13117.576328069998,27120.817756739998,53261.49996816001 2026-03-04,21:24:18.000,63,11149272,6565,0,1772659457,13117.583064379993,25737.447141630008,53261.458045440006 2026-03-04,21:24:19.000,63,11149277,7285,0,1772659458,13117.610009620003,33577.02428505001,53261.45105832001 2026-03-04,21:24:20.000,63,11149211,7045,0,1772659459,13117.596536999998,26659.818753,53261.46503256 2026-03-04,21:24:21.000,63,11149250,6565,0,1772659460,13117.589800690002,26659.818753,53261.4440712 2026-03-04,21:24:22.000,63,11149230,6605,0,1772659461,13117.616745929998,30810.219612660003,53261.49996816001 2026-03-04,21:24:23.000,63,11149215,7325,0,1772659462,13117.630218550003,28504.53377922,53261.45105832001 2026-03-04,21:24:24.000,63,11149298,6565,0,1772659463,13117.663900099993,28504.52673009,53261.45105832001 2026-03-04,21:24:26.000,63,11149206,6605,0,1772659465,13117.731263199988,28043.457235049995,53261.4440712 2026-03-04,21:24:27.000,63,11149267,6965,0,1772659466,13117.724526889993,33577.33444676999,53261.46503256 2026-03-04,21:24:28.000,63,11149256,6525,0,1772659467,13117.744735819993,28965.751305989994,53261.49996816001 2026-03-04,21:24:29.000,63,11149114,6725,0,1772659468,13117.764944749993,28965.744256859994,53261.5139424 2026-03-04,21:24:30.000,63,11149247,7045,0,1772659469,13117.785153679994,23893.063424520005,53261.555865120004 2026-03-04,21:24:31.000,63,11149276,6205,0,1772659470,13117.785153679994,29888.024229539995,53261.52092952 2026-03-04,21:24:32.000,63,11149240,6725,0,1772659471,13117.785153679994,33577.221660690004,53261.49298104 2026-03-04,21:24:33.000,63,11149314,6405,0,1772659472,13117.825571539994,31271.38074639,53261.48599392 2026-03-04,21:24:34.000,63,11149229,6845,0,1772659473,13117.818835229999,28504.39279662,53261.555865120004 2026-03-04,21:24:35.000,63,11149322,6605,0,1772659474,13117.812098919989,29887.833903029998,53261.49298104 2026-03-04,21:24:37.000,63,11149237,6925,0,1772659476,13117.845780469994,33576.98199027,53261.54887800001 2026-03-04,21:24:38.000,63,11149266,6645,0,1772659477,13117.825571539994,23892.732115410006,53261.54189088 2026-03-04,21:24:39.000,63,11149236,6284,0,1772659478,13117.832307849989,33576.91149897,53261.52092952 2026-03-04,21:24:40.000,63,11149258,6605,0,1772659479,13117.832307849989,31732.281062309994,53261.5838136 2026-03-04,21:24:41.000,63,11149259,7045,0,1772659480,13117.818835229999,35882.63257806,53261.576826480006 2026-03-04,21:24:42.000,63,11149237,7005,0,1772659481,13117.852516779989,32193.385802999997,53261.54887800001 2026-03-04,21:24:43.000,63,11149290,6284,0,1772659482,13117.812098919989,29426.447197140005,53261.61176208 2026-03-04,21:24:44.000,63,11149269,6885,0,1772659483,13117.839044159999,28042.977894209995,53261.59080072 2026-03-04,21:24:45.000,63,11149235,6885,0,1772659484,13117.879462019999,28504.174273590004,53261.576826480006 2026-03-04,21:24:46.000,63,11149243,6925,0,1772659485,13117.845780469994,28042.991992469993,53261.61176208 2026-03-04,21:24:48.000,63,11149268,6485,0,1772659487,13117.845780469994,32193.399901259996,53261.5838136 2026-03-04,21:24:49.000,63,11149281,6885,0,1772659488,13117.852516779989,27581.908399170003,53261.5838136 2026-03-04,21:24:50.000,63,11149259,6965,0,1772659489,13117.832307849989,35882.62552893,53261.56983936001 2026-03-04,21:24:51.000,63,11149226,6365,0,1772659490,13117.798626299998,31271.197469010003,53261.54189088 2026-03-04,21:24:52.000,63,11149238,6605,0,1772659491,13117.771681059989,28965.490488180003,53261.5838136 2026-03-04,21:24:53.000,63,11149253,7005,0,1772659492,13117.758208439998,28504.37869836,53261.576826480006 2026-03-04,21:24:54.000,63,11149306,6605,0,1772659493,13117.731263199988,29887.932590850003,53261.61176208 2026-03-04,21:24:55.000,63,11149259,6965,0,1772659494,13117.697581649998,31271.465335949993,53261.54189088 2026-03-04,21:24:56.000,63,11149243,6845,0,1772659495,13117.737999509998,28965.744256859994,53261.56983936001 2026-03-04,21:24:57.000,63,11149247,7045,0,1772659496,13117.751472129989,28043.499529830005,53261.506955280005 2026-03-04,21:24:59.000,63,11149267,7525,0,1772659498,13117.771681059989,34499.88933552,53261.5838136 2026-03-04,21:25:00.000,63,11149297,7085,0,1772659499,13117.785153679994,27121.395785400004,53261.625736320006 2026-03-04,21:25:01.000,63,11149197,7005,0,1772659500,13117.791889989989,29427.201454049995,53261.56983936001 2026-03-04,21:25:02.000,63,11149247,7045,0,1772659501,13117.778417369998,32655.413979720004,53261.555865120004 2026-03-04,21:25:03.000,63,11149229,7045,0,1772659502,13117.812098919989,32194.288091640003,53261.54887800001 2026-03-04,21:25:04.000,63,11149219,6885,0,1772659503,13117.845780469994,30810.987967830006,53261.576826480006 2026-03-04,21:25:05.000,63,11149226,6765,0,1772659504,13117.839044159999,30811.05845913,53261.604774960004 2026-03-04,21:25:06.000,63,11149260,6725,0,1772659505,13117.859253089999,30349.876178010003,53261.53490376 2026-03-04,21:25:07.000,63,11149268,6965,0,1772659506,13117.886198329994,27121.853978850006,53261.61874920001 2026-03-04,21:25:08.000,63,11149243,6925,0,1772659507,13117.926616189994,32194.62644988,53261.576826480006 2026-03-04,21:25:10.000,63,11149231,7165,0,1772659509,13117.98050667,25277.258787839994,53261.56285224 2026-03-04,21:25:11.000,63,11149265,7045,0,1772659510,13118.007451909994,26660.805631199997,53261.56983936001 2026-03-04,21:25:12.000,63,11149271,7125,0,1772659511,13118.047869769995,32655.858074910007,53261.674646160005 2026-03-04,21:25:13.000,63,11149223,6925,0,1772659512,13118.06134239,28505.471313510003,53261.69560752001 2026-03-04,21:25:14.000,63,11149193,6925,0,1772659513,13118.12196918,30811.340424330003,53261.73054312 2026-03-04,21:25:15.000,63,11149257,6685,0,1772659514,13118.108496559995,30350.179290600005,53261.68163328 2026-03-04,21:25:16.000,63,11149227,6965,0,1772659515,13118.169123349995,33117.139043849995,53261.6886204 2026-03-04,21:25:17.000,63,11149276,6445,0,1772659516,13118.189332279995,28505.527706549998,53261.70958176 2026-03-04,21:25:18.000,63,11149042,6485,0,1772659517,13118.15565072999,28505.577050460008,53261.69560752001 2026-03-04,21:25:19.000,63,11149133,6845,0,1772659518,13118.189332279995,28044.401818469996,53261.77945296 2026-03-04,21:25:21.000,63,11149255,6965,0,1772659520,13118.128705489995,29427.878170530006,53261.73753024001 2026-03-04,21:25:22.000,63,11149214,6685,0,1772659521,13118.12196918,27122.06545275,53261.73054312 2026-03-04,21:25:23.000,63,11149215,6965,0,1772659522,13118.09502393999,26199.78548007,53261.772465840004 2026-03-04,21:25:24.000,63,11149265,7245,0,1772659523,13118.09502393999,29889.130942949996,53261.76547872001 2026-03-04,21:25:25.000,63,11149234,6565,0,1772659524,13118.0007156,27122.121845789996,53261.73753024001 2026-03-04,21:25:26.000,63,11149250,6445,0,1772659525,13118.027660839994,30811.439112149994,53261.77945296 2026-03-04,21:25:27.000,63,11149248,6525,0,1772659526,13117.987242979994,29889.194385120005,53261.78644008001 2026-03-04,21:25:28.000,63,11149187,6965,0,1772659527,13118.0007156,29428.061447910004,53261.75150448 2026-03-04,21:25:29.000,63,11149296,6445,0,1772659528,13118.0007156,26199.96875745,53261.71656888001 2026-03-04,21:25:30.000,63,11149238,6445,0,1772659529,13117.97377035999,27122.319221430007,53261.77945296 2026-03-04,21:25:32.000,63,11149205,6965,0,1772659531,13117.987242979994,30350.5317471,53261.744517360006 2026-03-04,21:25:33.000,63,11149252,6525,0,1772659532,13118.0007156,21588.54774666,53261.70958176 2026-03-04,21:25:34.000,63,11149228,6725,0,1772659533,13118.01418821999,29889.511595970005,53261.744517360006 2026-03-04,21:25:35.000,63,11149267,7205,0,1772659534,13118.03439714999,29428.385707890004,53261.73753024001 2026-03-04,21:25:36.000,63,11149259,7365,0,1772659535,13118.07481500999,28044.937552350006,53261.76547872001 2026-03-04,21:25:37.000,63,11149249,7045,0,1772659536,13118.047869769995,28045.050338429995,53261.744517360006 2026-03-04,21:25:38.000,63,11149248,6725,0,1772659537,13118.088287629995,32656.711019640003,53261.68163328 2026-03-04,21:25:39.000,63,11149227,7085,0,1772659538,13118.08155132,32195.61332808,53261.6536848 2026-03-04,21:25:40.000,63,11149238,6725,0,1772659539,13118.068078699995,30812.1792708,53261.723556000004 2026-03-04,21:25:41.000,63,11149264,6565,0,1772659540,13118.06134239,33118.06952901,53261.723556000004 2026-03-04,21:25:43.000,63,11149057,7005,0,1772659542,13118.01418821999,28045.402794930007,53261.793427200006 2026-03-04,21:25:44.000,63,11149227,7045,0,1772659543,13118.007451909994,30351.257807489994,53261.76547872001 2026-03-04,21:25:45.000,63,11149213,7125,0,1772659544,13117.99397928999,36807.66171144,53261.68163328 2026-03-04,21:25:46.000,63,11149242,6525,0,1772659545,13117.899670949999,28967.90833977,53261.68163328 2026-03-04,21:25:47.000,63,11149299,7205,0,1772659546,13117.899670949999,32657.274950039995,53261.6536848 2026-03-04,21:25:48.000,63,11149204,6445,0,1772659547,13117.886198329994,28045.663612739998,53261.61874920001 2026-03-04,21:25:49.000,63,11149248,6605,0,1772659548,13117.899670949999,25278.78139992,53261.69560752001 2026-03-04,21:25:50.000,63,11149198,6565,0,1772659549,13117.839044159999,33579.81574053,53261.66765904001 2026-03-04,21:25:51.000,63,11149265,7005,0,1772659550,13117.845780469994,30812.912380320005,53261.66765904001 2026-03-04,21:25:52.000,63,11149254,6645,0,1772659551,13117.825571539994,24356.571918539994,53261.6536848 2026-03-04,21:25:54.000,63,11149270,6765,0,1772659553,13117.805362609994,31274.059415790005,53261.66067192 2026-03-04,21:25:55.000,63,11149243,7325,0,1772659554,13117.791889989989,31735.25579517,53261.63971056 2026-03-04,21:25:56.000,63,11149206,6205,0,1772659555,13117.771681059989,26662.39168545,53261.6536848 2026-03-04,21:25:57.000,63,11149203,7245,0,1772659556,13117.737999509998,29429.280947399995,53261.674646160005 2026-03-04,21:25:58.000,63,11149200,6805,0,1772659557,13117.751472129989,28968.07046976,53261.59778784001 2026-03-04,21:25:59.000,63,11149243,7205,0,1772659558,13117.751472129989,28506.909336030003,53261.674646160005 2026-03-04,21:26:00.000,63,11149205,7205,0,1772659559,13117.697581649998,27123.284952240007,53261.625736320006 2026-03-04,21:26:01.000,63,11149242,6324,0,1772659560,13117.663900099993,26200.941537389997,53261.64669768001 2026-03-04,21:26:02.000,63,11149257,6965,0,1772659561,13117.657163789998,26662.102671119996,53261.604774960004 2026-03-04,21:26:03.000,63,11149230,6284,0,1772659562,13117.596536999998,28967.901290640002,53261.64669768001 2026-03-04,21:26:05.000,63,11149250,6445,0,1772659564,13117.596536999998,32657.091672659997,53261.53490376 2026-03-04,21:26:06.000,63,11149252,6405,0,1772659565,13117.576328069998,28045.374598409995,53261.52092952 2026-03-04,21:26:07.000,63,11149282,6605,0,1772659566,13117.610009620003,28045.388696669994,53261.61874920001 2026-03-04,21:26:08.000,63,11149247,7005,0,1772659567,13117.630218550003,29428.843901340006,53261.56285224 2026-03-04,21:26:09.000,63,11149274,6284,0,1772659568,13117.576328069998,29428.794557429996,53261.604774960004 2026-03-04,21:26:10.000,63,11149217,6845,0,1772659569,13117.623482239993,27122.988888780004,53261.576826480006 2026-03-04,21:26:11.000,63,11149231,6885,0,1772659570,13117.630218550003,28045.30410711,53261.52092952 2026-03-04,21:26:12.000,63,11149242,6365,0,1772659571,13117.636954859998,27584.150022510003,53261.52092952 2026-03-04,21:26:13.000,63,11149186,6445,0,1772659572,13117.670636409988,27584.135924250004,53261.506955280005 2026-03-04,21:26:14.000,63,11149276,6725,0,1772659573,13117.650427479988,34501.574077590005,53261.458045440006 2026-03-04,21:26:16.000,63,11149294,6525,0,1772659575,13117.636954859998,29428.709967870003,53261.43009696001 2026-03-04,21:26:17.000,63,11149290,6365,0,1772659576,13117.589800690002,31734.494489129997,53261.45105832001 2026-03-04,21:26:18.000,63,11149243,6925,0,1772659577,13117.569591760002,30812.207467319997,53261.48599392 2026-03-04,21:26:19.000,63,11149239,6845,0,1772659578,13117.522437589992,32195.641524599996,53261.49996816001 2026-03-04,21:26:20.000,63,11149268,6485,0,1772659579,13117.488756040002,30350.926498379995,53261.45105832001 2026-03-04,21:26:21.000,63,11149263,6965,0,1772659580,13117.421392939992,29889.765364649997,53261.48599392 2026-03-04,21:26:22.000,63,11149311,7125,0,1772659581,13117.401184009992,31734.409899570004,53261.49298104 2026-03-04,21:26:23.000,63,11149258,6725,0,1772659582,13117.320348289992,27583.910352089995,53261.409135600006 2026-03-04,21:26:24.000,63,11149243,7285,0,1772659583,13117.273194119996,32195.59218069,53261.409135600006 2026-03-04,21:26:25.000,63,11149244,6525,0,1772659584,13117.246248880001,30812.115828630005,53261.32529016 2026-03-04,21:26:27.000,63,11149294,6645,0,1772659586,13117.1249953,25278.118781700003,53261.33227728001 2026-03-04,21:26:28.000,63,11149221,7205,0,1772659587,13117.050895889995,32195.549885910004,53261.388174240004 2026-03-04,21:26:29.000,63,11149201,6925,0,1772659588,13117.03742326999,32656.795609199995,53261.31830304 2026-03-04,21:26:30.000,63,11149267,7205,0,1772659589,13117.01721433999,26661.665625060006,53261.28336744001 2026-03-04,21:26:31.000,63,11149269,7005,0,1772659590,13116.97679647999,28967.548834140005,53261.27638032 2026-03-04,21:26:32.000,63,11149290,6605,0,1772659591,13116.98353279,28045.191321029997,53261.25541896 2026-03-04,21:26:33.000,63,11149206,6645,0,1772659592,13116.970060169995,28045.261812330005,53261.26240608001 2026-03-04,21:26:34.000,63,11149266,6565,0,1772659593,13116.990269099995,29889.913396379998,53261.199522 2026-03-04,21:26:35.000,63,11149278,6805,0,1772659594,13117.02395065,33118.097725529995,53261.18554776 2026-03-04,21:26:36.000,63,11149222,6445,0,1772659595,13117.04415958,27584.16412077,53261.17856064 2026-03-04,21:26:38.000,63,11149280,6525,0,1772659597,13117.091313749996,29889.997985940005,53261.16458640001 2026-03-04,21:26:39.000,63,11149256,6885,0,1772659598,13117.138467919991,27584.16412077,53261.199522 2026-03-04,21:26:40.000,63,11149224,6805,0,1772659599,13117.18562209,28967.647521959996,53261.122663680006 2026-03-04,21:26:41.000,63,11149216,6685,0,1772659600,13117.239512569991,30351.166168800002,53261.15061216 2026-03-04,21:26:42.000,63,11149184,6805,0,1772659601,13117.266457810001,28045.247714070007,53261.220483360004 2026-03-04,21:26:43.000,63,11149252,6885,0,1772659602,13117.266457810001,25278.30910821,53261.17856064 2026-03-04,21:26:44.000,63,11149192,6765,0,1772659603,13117.293403049996,31273.403846700006,53261.20650912 2026-03-04,21:26:45.000,63,11149245,6925,0,1772659604,13117.327084600001,34962.699965670006,53261.199522 2026-03-04,21:26:46.000,63,11149253,7325,0,1772659605,13117.340557219992,24817.028139269998,53261.23445760001 2026-03-04,21:26:47.000,63,11149248,6605,0,1772659606,13117.387711390002,30812.17222167,53261.14362504001 2026-03-04,21:26:49.000,63,11149246,6725,0,1772659608,13117.421392939992,30350.989940550004,53261.17856064 2026-03-04,21:26:50.000,63,11149228,6845,0,1772659609,13117.407920320002,26661.707919840002,53261.17856064 2026-03-04,21:26:51.000,63,11149231,7165,0,1772659610,13117.394447699997,34962.699965670006,53261.220483360004 2026-03-04,21:26:52.000,63,11149244,6365,0,1772659611,13117.394447699997,28967.527686750007,53261.171573520005 2026-03-04,21:26:53.000,63,11149249,6965,0,1772659612,13117.394447699997,28967.59112892,53261.14362504001 2026-03-04,21:26:54.000,63,11149217,7045,0,1772659613,13117.394447699997,29428.717017000003,53261.18554776 2026-03-04,21:26:55.000,63,11149263,6925,0,1772659614,13117.414656629997,32656.837903980006,53261.1296508 2026-03-04,21:26:56.000,63,11149224,6485,0,1772659615,13117.367502460002,31734.44514522,53261.14362504001 2026-03-04,21:26:57.000,63,11149290,6525,0,1772659616,13117.387711390002,24355.824710760004,53261.16458640001 2026-03-04,21:26:58.000,63,11149279,7125,0,1772659617,13117.360766149992,29889.730119,53261.19253488001 2026-03-04,21:27:00.000,63,11149278,6445,0,1772659619,13117.380975079992,28967.358507629993,53261.14362504001 2026-03-04,21:27:01.000,63,11149245,6805,0,1772659620,13117.340557219992,32195.458247219998,53261.15759928 2026-03-04,21:27:02.000,63,11149229,6645,0,1772659621,13117.367502460002,33578.87820624,53261.10868944 2026-03-04,21:27:03.000,63,11149295,6845,0,1772659622,13117.367502460002,28967.231623290005,53261.14362504001 2026-03-04,21:27:04.000,63,11149250,6405,0,1772659623,13117.340557219992,28967.252770680003,53261.122663680006 2026-03-04,21:27:05.000,63,11149232,6565,0,1772659624,13117.313611979996,30811.939600380007,53261.15061216 2026-03-04,21:27:06.000,63,11149250,6445,0,1772659625,13117.300139359992,28044.972798000003,53261.15759928 2026-03-04,21:27:07.000,63,11149281,6965,0,1772659626,13117.313611979996,26661.475298549994,53261.15061216 2026-03-04,21:27:08.000,63,11149197,7045,0,1772659627,13117.273194119996,34501.22867022001,53261.11567656001 2026-03-04,21:27:09.000,63,11149234,6205,0,1772659628,13117.313611979996,28506.1268826,53261.1296508 2026-03-04,21:27:11.000,63,11149249,6885,0,1772659630,13117.279930429992,30350.820761430004,53261.18554776 2026-03-04,21:27:12.000,63,11149210,6445,0,1772659631,13117.293403049996,27583.86805731,53261.17856064 2026-03-04,21:27:13.000,63,11149244,6725,0,1772659632,13117.286666740001,31734.339408269996,53261.17856064 2026-03-04,21:27:14.000,63,11149203,7045,0,1772659633,13117.300139359992,27122.70692358,53261.171573520005 2026-03-04,21:27:15.000,63,11149256,6565,0,1772659634,13117.293403049996,29428.498493969993,53261.21349624001 2026-03-04,21:27:16.000,63,11149258,6605,0,1772659635,13117.360766149992,34501.29916152,53261.19253488001 2026-03-04,21:27:17.000,63,11149215,7005,0,1772659636,13117.374238769997,28967.309163719998,53261.171573520005 2026-03-04,21:27:18.000,63,11149231,6925,0,1772659637,13117.387711390002,24816.86600928,53261.1296508 2026-03-04,21:27:19.000,63,11149281,7205,0,1772659638,13117.455074489997,25739.160080219997,53261.16458640001 2026-03-04,21:27:20.000,63,11149236,6525,0,1772659639,13117.475283419997,27122.657579670005,53261.21349624001 2026-03-04,21:27:22.000,63,11149228,6685,0,1772659641,13117.468547110002,29428.42095354,53261.16458640001 2026-03-04,21:27:23.000,63,11149233,7165,0,1772659642,13117.502228659992,25739.160080219997,53261.27638032 2026-03-04,21:27:24.000,63,11149268,6725,0,1772659643,13117.482019729992,28044.909355829994,53261.241444720006 2026-03-04,21:27:25.000,63,11149251,7325,0,1772659644,13117.482019729992,28967.217525030006,53261.22747048 2026-03-04,21:27:26.000,63,11149243,6845,0,1772659645,13117.508964970002,27583.70592732,53261.20650912 2026-03-04,21:27:27.000,63,11149260,6605,0,1772659646,13117.495492349997,31734.156130889998,53261.220483360004 2026-03-04,21:27:28.000,63,11149219,7205,0,1772659647,13117.535910209997,33578.751321899996,53261.199522 2026-03-04,21:27:29.000,63,11149233,7005,0,1772659648,13117.495492349997,31272.945653250004,53261.23445760001 2026-03-04,21:27:30.000,63,11149301,7045,0,1772659649,13117.468547110002,28967.147033729998,53261.19253488001 2026-03-04,21:27:31.000,63,11149227,7245,0,1772659650,13117.508964970002,28505.97885087,53261.220483360004 2026-03-04,21:27:33.000,63,11149296,6725,0,1772659652,13117.482019729992,32195.239724190003,53261.24843184 2026-03-04,21:27:34.000,63,11149216,6845,0,1772659653,13117.488756040002,26200.09564179,53261.29734168 2026-03-04,21:27:35.000,63,11149222,6685,0,1772659654,13117.515701279997,27583.593141239995,53261.27638032 2026-03-04,21:27:36.000,63,11149290,6685,0,1772659655,13117.482019729992,24816.598142339994,53261.26240608001 2026-03-04,21:27:37.000,63,11149245,7245,0,1772659656,13117.535910209997,31272.81876891,53261.26240608001 2026-03-04,21:27:38.000,63,11149235,7205,0,1772659657,13117.535910209997,31272.81876891,53261.31131592001 2026-03-04,21:27:39.000,63,11149243,7245,0,1772659658,13117.542646519993,33578.61738842999,53261.29734168 2026-03-04,21:27:40.000,63,11149210,6885,0,1772659659,13117.562855449993,29889.271925549998,53261.241444720006 2026-03-04,21:27:41.000,63,11149214,6605,0,1772659660,13117.603273309993,30811.629438660006,53261.339264400005 2026-03-04,21:27:42.000,63,11149285,7285,0,1772659661,13117.576328069998,25738.82877111,53261.339264400005 2026-03-04,21:27:44.000,63,11149251,6965,0,1772659663,13117.562855449993,31272.797621520003,53261.3043288 2026-03-04,21:27:45.000,63,11149217,7165,0,1772659664,13117.549382830002,30811.657635180003,53261.290354560006 2026-03-04,21:27:46.000,63,11149227,6925,0,1772659665,13117.535910209997,29889.342416850006,53261.290354560006 2026-03-04,21:27:47.000,63,11149188,5725,0,1772659666,13117.535910209997,24816.619289730006,53261.31830304 2026-03-04,21:27:48.000,63,11149243,7245,0,1772659667,13117.495492349997,25738.96975371,53261.33227728001 2026-03-04,21:27:49.000,63,11149278,5605,0,1772659668,13117.508964970002,30811.749273869995,53261.269393200004 2026-03-04,21:27:50.000,63,11149233,7285,0,1772659669,13117.488756040002,26661.355463340005,53261.290354560006 2026-03-04,21:27:51.000,63,11149277,6965,0,1772659670,13117.475283419997,29428.364560500006,53261.21349624001 2026-03-04,21:27:52.000,63,11149231,6805,0,1772659671,13117.495492349997,27583.790516880006,53261.290354560006 2026-03-04,21:27:53.000,63,11149212,6485,0,1772659672,13117.482019729992,28044.99394539,53261.31131592001 2026-03-04,21:27:55.000,63,11149259,7205,0,1772659674,13117.461810799992,29428.540788750004,53261.290354560006 2026-03-04,21:27:56.000,63,11149201,6845,0,1772659675,13117.488756040002,28967.414900670003,53261.290354560006 2026-03-04,21:27:57.000,63,11149249,6885,0,1772659676,13117.508964970002,28045.16312451,53261.28336744001 2026-03-04,21:27:58.000,63,11149270,6324,0,1772659677,13117.522437589992,33117.928546409996,53261.29734168 2026-03-04,21:27:59.000,63,11149242,6405,0,1772659678,13117.515701279997,31734.515636519995,53261.31131592001 2026-03-04,21:28:00.000,63,11149236,6485,0,1772659679,13117.556119139997,28045.191321029997,53261.339264400005 2026-03-04,21:28:01.000,63,11149228,6565,0,1772659680,13117.596536999998,24817.070434049994,53261.339264400005 2026-03-04,21:28:02.000,63,11149207,6124,0,1772659681,13117.576328069998,30812.235663839994,53261.31830304 2026-03-04,21:28:03.000,63,11149242,6445,0,1772659682,13117.583064379993,30351.03928446,53261.339264400005 2026-03-04,21:28:04.000,63,11149254,6324,0,1772659683,13117.562855449993,28967.492441099996,53261.3043288 2026-03-04,21:28:06.000,63,11149211,6885,0,1772659685,13117.576328069998,25739.30106282,53261.36721288 2026-03-04,21:28:07.000,63,11149221,7085,0,1772659686,13117.562855449993,33117.815760330006,53261.31830304 2026-03-04,21:28:08.000,63,11149247,6925,0,1772659687,13117.549382830002,30811.953698640005,53261.34625152 2026-03-04,21:28:09.000,63,11149265,7045,0,1772659688,13117.562855449993,30350.72207361,53261.3043288 2026-03-04,21:28:10.000,63,11149241,6925,0,1772659689,13117.630218550003,27122.509547940004,53261.33227728001 2026-03-04,21:28:11.000,63,11149255,6925,0,1772659690,13117.610009620003,26661.24972639,53261.31830304 2026-03-04,21:28:12.000,63,11149238,6324,0,1772659691,13117.636954859998,32195.056446810006,53261.3043288 2026-03-04,21:28:13.000,63,11149250,6445,0,1772659692,13117.657163789998,25738.772378070003,53261.35323864 2026-03-04,21:28:14.000,63,11149240,6765,0,1772659693,13117.677372719998,27122.206435350003,53261.31131592001 2026-03-04,21:28:15.000,63,11149254,6725,0,1772659694,13117.690845339988,29889.10274643,53261.290354560006 2026-03-04,21:28:17.000,63,11149276,6685,0,1772659696,13117.684109029993,26199.693841379994,53261.3742 2026-03-04,21:28:18.000,63,11149258,6765,0,1772659697,13117.697581649998,29888.91946905,53261.32529016 2026-03-04,21:28:19.000,63,11149238,6725,0,1772659698,13117.657163789998,29427.723089670006,53261.36022576001 2026-03-04,21:28:20.000,63,11149296,6645,0,1772659699,13117.704317959993,30811.107803039995,53261.339264400005 2026-03-04,21:28:21.000,63,11149270,6765,0,1772659700,13117.717790579998,31733.408923109993,53261.3742 2026-03-04,21:28:22.000,63,11149244,6525,0,1772659701,13117.704317959993,29888.637503849997,53261.31131592001 2026-03-04,21:28:23.000,63,11149276,6685,0,1772659702,13117.623482239993,28043.985919800005,53261.36721288 2026-03-04,21:28:24.000,63,11149224,6885,0,1772659703,13117.623482239993,27582.817736940007,53261.39516136 2026-03-04,21:28:25.000,63,11149290,6765,0,1772659704,13117.610009620003,28966.237695959993,53261.38118712001 2026-03-04,21:28:26.000,63,11149229,7405,0,1772659705,13117.610009620003,26199.31318836,53261.36022576001 2026-03-04,21:28:28.000,63,11149261,7085,0,1772659707,13117.569591760002,28966.237695959993,53261.33227728001 2026-03-04,21:28:29.000,63,11149193,7165,0,1772659708,13117.549382830002,27582.803638679994,53261.39516136 2026-03-04,21:28:30.000,63,11149223,7205,0,1772659709,13117.535910209997,29427.441124470002,53261.40214848001 2026-03-04,21:28:31.000,63,11149248,6685,0,1772659710,13117.542646519993,29888.644552979997,53261.3742 2026-03-04,21:28:32.000,63,11149235,7285,0,1772659711,13117.589800690002,27121.720045380003,53261.27638032 2026-03-04,21:28:33.000,63,11149191,7005,0,1772659712,13117.549382830002,31733.401873979994,53261.29734168 2026-03-04,21:28:34.000,63,11149207,6965,0,1772659713,13117.603273309993,30811.128950430008,53261.28336744001 2026-03-04,21:28:35.000,63,11149290,6805,0,1772659714,13117.556119139997,30350.06650452,53261.339264400005 2026-03-04,21:28:36.000,63,11149251,7165,0,1772659715,13117.589800690002,29889.053402520003,53261.3742 2026-03-04,21:28:37.000,63,11149215,7165,0,1772659716,13117.636954859998,30350.24273277,53261.339264400005 2026-03-04,21:28:39.000,63,11149177,7085,0,1772659718,13117.690845339988,29428.11784095,53261.32529016 2026-03-04,21:28:40.000,63,11149177,7005,0,1772659719,13117.758208439998,32195.155134629997,53261.388174240004 2026-03-04,21:28:41.000,63,11149198,6725,0,1772659720,13117.778417369998,27122.453154899995,53261.38118712001 2026-03-04,21:28:42.000,63,11149264,6685,0,1772659721,13117.825571539994,30811.83386343,53261.3742 2026-03-04,21:28:43.000,63,11149219,6965,0,1772659722,13117.91314356999,27122.643481410007,53261.31830304 2026-03-04,21:28:44.000,63,11149269,6925,0,1772659723,13117.97377035999,31734.318260879998,53261.32529016 2026-03-04,21:28:45.000,63,11149204,6605,0,1772659724,13118.03439714999,23894.57898747,53261.36721288 2026-03-04,21:28:46.000,63,11149207,7165,0,1772659725,13118.108496559995,31734.31121175,53261.388174240004 2026-03-04,21:28:47.000,63,11149316,6885,0,1772659726,13118.13544179999,28506.260816070004,53261.40214848001 2026-03-04,21:28:48.000,63,11149262,6565,0,1772659727,13118.27690430999,32195.528738520006,53261.43009696001 2026-03-04,21:28:50.000,63,11149246,6485,0,1772659729,13118.438575749991,24355.782415980007,53261.42310984 2026-03-04,21:28:51.000,63,11149233,6845,0,1772659730,13118.553093019997,29428.519641360006,53261.49996816001 2026-03-04,21:28:52.000,63,11149354,6525,0,1772659731,13118.654137669997,33579.01918884,53261.555865120004 2026-03-04,21:28:53.000,63,11149181,6805,0,1772659732,13118.694555529997,31734.318260879998,53261.5139424 2026-03-04,21:28:54.000,63,11149063,6965,0,1772659733,13118.755182319997,31734.332359139997,53261.49298104 2026-03-04,21:28:55.000,63,11149080,6565,0,1772659734,13118.795600179998,29889.680775090004,53261.49996816001 2026-03-04,21:28:56.000,63,11149215,7125,0,1772659735,13118.815809109998,30812.045337329997,53261.5139424 2026-03-04,21:28:57.000,63,11149259,6965,0,1772659736,13118.849490660003,33578.906402759996,53261.61176208 2026-03-04,21:28:58.000,63,11149245,7125,0,1772659737,13118.869699589988,27122.643481410007,53261.625736320006 2026-03-04,21:28:59.000,63,11149229,6685,0,1772659738,13118.930326379988,28506.105735210003,53261.625736320006 2026-03-04,21:29:01.000,63,11149200,6284,0,1772659740,13118.923590069993,32656.471349219995,53261.68163328 2026-03-04,21:29:02.000,63,11149257,6805,0,1772659741,13118.950535309988,25739.082539790004,53261.63272344 2026-03-04,21:29:03.000,63,11149273,6925,0,1772659742,13118.943798999993,26200.194329610007,53261.71656888001 2026-03-04,21:29:04.000,63,11149234,6565,0,1772659743,13118.916853759998,28505.99294913,53261.66765904001 2026-03-04,21:29:05.000,63,11149176,6685,0,1772659744,13118.910117449988,29889.532743360003,53261.63272344 2026-03-04,21:29:06.000,63,11149273,6885,0,1772659745,13118.896644829998,32195.352510269993,53261.73054312 2026-03-04,21:29:07.000,63,11149255,7005,0,1772659746,13118.876435899998,28505.97885087,53261.744517360006 2026-03-04,21:29:08.000,63,11149257,7285,0,1772659747,13118.842754349993,27583.649534280004,53261.744517360006 2026-03-04,21:29:09.000,63,11149261,7205,0,1772659748,13118.869699589988,27583.670681670003,53261.76547872001 2026-03-04,21:29:10.000,63,11149286,6685,0,1772659749,13118.842754349993,29428.308167459996,53261.7584916 2026-03-04,21:29:12.000,63,11149231,7205,0,1772659751,13118.708028150002,34039.88425911,53261.71656888001 2026-03-04,21:29:13.000,63,11149215,7165,0,1772659752,13118.647401360002,23894.325218790007,53261.793427200006 2026-03-04,21:29:14.000,63,11149218,6485,0,1772659753,13118.627192430002,31272.945653250004,53261.73753024001 2026-03-04,21:29:15.000,63,11149260,6845,0,1772659754,13118.539620399992,28967.048345910007,53261.77945296 2026-03-04,21:29:16.000,63,11149267,7125,0,1772659755,13118.539620399992,25277.872062149996,53261.723556000004 2026-03-04,21:29:17.000,63,11149256,6405,0,1772659756,13118.492466229996,26661.390708990002,53261.76547872001 2026-03-04,21:29:18.000,63,11149251,7245,0,1772659757,13118.465520990001,25739.103687180002,53261.75150448 2026-03-04,21:29:19.000,63,11149146,6645,0,1772659758,13118.445312060001,30811.925502119993,53261.71656888001 2026-03-04,21:29:20.000,63,11149241,7285,0,1772659759,13118.4048942,27122.749218359997,53261.674646160005 2026-03-04,21:29:21.000,63,11149200,6565,0,1772659760,13118.418366819991,29428.646525699995,53261.73054312 2026-03-04,21:29:23.000,63,11149242,6725,0,1772659762,13118.371212649996,26661.820705920007,53261.625736320006 2026-03-04,21:29:24.000,63,11149251,7245,0,1772659763,13118.351003719996,28045.381647539994,53261.6886204 2026-03-04,21:29:25.000,63,11149254,6765,0,1772659764,13118.4048942,33579.435087510006,53261.66067192 2026-03-04,21:29:26.000,63,11149246,6925,0,1772659765,13118.38468527,27584.382643799996,53261.625736320006 2026-03-04,21:29:27.000,63,11149187,7245,0,1772659766,13118.371212649996,32196.127914569995,53261.66765904001 2026-03-04,21:29:28.000,63,11149299,7165,0,1772659767,13118.371212649996,23895.107672219994,53261.59778784001 2026-03-04,21:29:29.000,63,11149260,6525,0,1772659768,13118.371212649996,29429.154063060007,53261.61176208 2026-03-04,21:29:30.000,63,11149258,6885,0,1772659769,13118.391421579996,26662.159064160005,53261.59778784001 2026-03-04,21:29:31.000,63,11149233,7205,0,1772659770,13118.418366819991,33118.464280290005,53261.61176208 2026-03-04,21:29:32.000,63,11149275,7285,0,1772659771,13118.465520990001,29429.097670019997,53261.63272344 2026-03-04,21:29:34.000,63,11149286,6485,0,1772659773,13118.492466229996,27584.389692929995,53261.66067192 2026-03-04,21:29:35.000,63,11149274,6965,0,1772659774,13118.505938850001,29890.153066800005,53261.68163328 2026-03-04,21:29:36.000,63,11149271,7165,0,1772659775,13118.539620399992,25739.646470189997,53261.6886204 2026-03-04,21:29:37.000,63,11149219,6965,0,1772659776,13118.566565640001,30812.517629039998,53261.604774960004 2026-03-04,21:29:38.000,63,11149235,7085,0,1772659777,13118.553093019997,26661.982835910007,53261.69560752001 2026-03-04,21:29:39.000,63,11149262,6565,0,1772659778,13118.600247189992,25278.46418907,53261.69560752001 2026-03-04,21:29:40.000,63,11149284,6645,0,1772659779,13118.593510879997,27584.276906850006,53261.674646160005 2026-03-04,21:29:41.000,63,11149222,6805,0,1772659780,13118.647401360002,31273.537780169994,53261.6536848 2026-03-04,21:29:42.000,63,11149296,6645,0,1772659781,13118.660873979992,29890.04732985,53261.66067192 2026-03-04,21:29:43.000,63,11149250,6525,0,1772659782,13118.667610290002,30812.277958620005,53261.73054312 2026-03-04,21:29:45.000,63,11149286,6605,0,1772659784,13118.741709699992,34962.657670889996,53261.68163328 2026-03-04,21:29:46.000,63,11149252,6805,0,1772659785,13118.734973389997,28045.14902625,53261.66765904001 2026-03-04,21:29:47.000,63,11149216,6525,0,1772659786,13118.761918629993,28967.407851540003,53261.6886204 2026-03-04,21:29:48.000,63,11149287,6885,0,1772659787,13118.775391249997,27122.72102184,53261.6536848 2026-03-04,21:29:49.000,63,11149308,6405,0,1772659788,13118.788863870002,31273.093684980005,53261.73054312 2026-03-04,21:29:50.000,63,11149228,6805,0,1772659789,13118.775391249997,26661.41185638,53261.723556000004 2026-03-04,21:29:51.000,63,11149247,6965,0,1772659790,13118.795600179998,33117.611335559995,53261.744517360006 2026-03-04,21:29:52.000,63,11149274,6525,0,1772659791,13118.795600179998,28505.880163049995,53261.69560752001 2026-03-04,21:29:53.000,63,11149288,6445,0,1772659792,13118.795600179998,25738.899262410006,53261.772465840004 2026-03-04,21:29:54.000,63,11149214,6565,0,1772659793,13118.788863870002,31733.937607860003,53261.76547872001 2026-03-04,21:29:56.000,63,11149273,6845,0,1772659795,13118.768654940002,25738.66664112,53261.793427200006 2026-03-04,21:29:57.000,63,11149214,6685,0,1772659796,13118.782127559993,28966.702938539995,53261.71656888001 2026-03-04,21:29:58.000,63,11149255,6925,0,1772659797,13118.815809109998,27122.023157970005,53261.7584916 2026-03-04,21:29:59.000,63,11149265,6765,0,1772659798,13118.741709699992,33578.19444063,53261.8283628 2026-03-04,21:30:00.000,63,11149270,6605,0,1772659799,13118.761918629993,31733.472365280002,53261.70958176 2026-03-04,21:30:01.000,63,11149200,6205,0,1772659800,13118.734973389997,31272.275985900007,53261.772465840004 2026-03-04,21:30:02.000,63,11149239,7205,0,1772659801,13118.714764459997,29427.63145098,53261.77945296 2026-03-04,21:30:03.000,63,11149289,7085,0,1772659802,13118.647401360002,30811.072557389998,53261.80740144 2026-03-04,21:30:04.000,63,11149311,6885,0,1772659803,13118.620456119992,31272.17729808,53261.81438856001 2026-03-04,21:30:05.000,63,11149271,7005,0,1772659804,13118.600247189992,27121.76938929,53261.80041432 2026-03-04,21:30:07.000,63,11149210,6605,0,1772659806,13118.438575749991,27582.958719539994,53261.76547872001 2026-03-04,21:30:08.000,63,11149264,6565,0,1772659807,13118.38468527,28044.119853270007,53261.71656888001 2026-03-04,21:30:09.000,63,11149267,7085,0,1772659808,13118.377948959991,29427.673745759996,53261.7584916 2026-03-04,21:30:10.000,63,11149249,7165,0,1772659809,13118.290376929996,30811.157146950005,53261.73753024001 2026-03-04,21:30:11.000,63,11149240,6605,0,1772659810,13118.26343169,30350.07355365,53261.7584916 2026-03-04,21:30:12.000,63,11149246,6685,0,1772659811,13118.29711323999,29427.913416180003,53261.723556000004 2026-03-04,21:30:13.000,63,11149261,7005,0,1772659812,13118.24322276,33117.25887906,53261.73753024001 2026-03-04,21:30:14.000,63,11149274,6645,0,1772659813,13118.26343169,28966.865068529994,53261.68163328 2026-03-04,21:30:15.000,63,11149247,7205,0,1772659814,13118.30384955,26661.228579000002,53261.63272344 2026-03-04,21:30:16.000,63,11149296,6445,0,1772659815,13118.31732216999,31734.12088524,53261.70259464 2026-03-04,21:30:18.000,63,11149243,7365,0,1772659817,13118.445312060001,29889.603234659997,53261.61874920001 2026-03-04,21:30:19.000,63,11149227,7045,0,1772659818,13118.499202539992,27122.798562270007,53261.59778784001 2026-03-04,21:30:20.000,63,11149298,6605,0,1772659819,13118.526147780001,28967.527686750007,53261.66067192 2026-03-04,21:30:21.000,63,11149300,6885,0,1772659820,13118.580038259992,27584.135924250004,53261.54189088 2026-03-04,21:30:22.000,63,11149298,6845,0,1772659821,13118.627192430002,28045.282959720003,53261.61176208 2026-03-04,21:30:23.000,63,11149249,7245,0,1772659822,13118.701291839992,33579.392792729996,53261.61176208 2026-03-04,21:30:24.000,63,11149212,6725,0,1772659823,13118.741709699992,35424.10076982,53261.59080072 2026-03-04,21:30:25.000,63,11149224,6765,0,1772659824,13118.788863870002,29890.131919410007,53261.674646160005 2026-03-04,21:30:26.000,63,11149222,6685,0,1772659825,13118.836018039998,28506.61327257,53261.5838136 2026-03-04,21:30:27.000,63,11149280,6605,0,1772659826,13118.856226969998,23433.805555889994,53261.6536848 2026-03-04,21:30:29.000,63,11149237,7085,0,1772659828,13118.896644829998,25739.505487589995,53261.52791664001 2026-03-04,21:30:30.000,63,11149280,6845,0,1772659829,13118.910117449988,28506.514584749995,53261.59778784001 2026-03-04,21:30:31.000,63,11149268,6885,0,1772659830,13118.903381139993,29428.76636091,53261.625736320006 2026-03-04,21:30:32.000,63,11149240,6605,0,1772659831,13118.937062689998,30351.04633359,53261.61874920001 2026-03-04,21:30:33.000,63,11149317,7245,0,1772659832,13118.910117449988,26661.665625060006,53261.59778784001 2026-03-04,21:30:34.000,63,11149306,6445,0,1772659833,13118.869699589988,27583.83986079,53261.66765904001 2026-03-04,21:30:35.000,63,11149283,7285,0,1772659834,13118.822545419993,29428.322265719995,53261.68163328 2026-03-04,21:30:36.000,63,11149283,6925,0,1772659835,13118.822545419993,26661.299070299996,53261.6536848 2026-03-04,21:30:37.000,63,11149297,6845,0,1772659836,13118.748446010002,29428.153086599996,53261.63272344 2026-03-04,21:30:38.000,63,11149265,6925,0,1772659837,13118.701291839992,26661.09464553,53261.70958176 2026-03-04,21:30:40.000,63,11149286,6525,0,1772659839,13118.600247189992,25277.378623049997,53261.723556000004 2026-03-04,21:30:41.000,63,11149249,7165,0,1772659840,13118.553093019997,27121.987912319993,53261.674646160005 2026-03-04,21:30:42.000,63,11149286,6365,0,1772659841,13118.532884089997,28044.253786739995,53261.674646160005 2026-03-04,21:30:43.000,63,11149308,6645,0,1772659842,13118.499202539992,28044.176246310002,53261.68163328 2026-03-04,21:30:44.000,63,11149296,6365,0,1772659843,13118.478993609991,33578.06755629,53261.68163328 2026-03-04,21:30:45.000,63,11149320,6685,0,1772659844,13118.452048369996,32655.752337960002,53261.69560752001 2026-03-04,21:30:46.000,63,11149288,6525,0,1772659845,13118.485729920001,31272.268936769993,53261.604774960004 2026-03-04,21:30:47.000,63,11149255,7205,0,1772659846,13118.559829329992,30349.967816699995,53261.64669768001 2026-03-04,21:30:48.000,63,11149238,6445,0,1772659847,13118.566565640001,33116.99806125001,53261.63971056 2026-03-04,21:30:49.000,63,11149239,6965,0,1772659848,13118.620456119992,32194.732186830006,53261.6536848 2026-03-04,21:30:51.000,63,11149260,6605,0,1772659850,13118.694555529997,32655.907418820003,53261.625736320006 2026-03-04,21:30:52.000,63,11149298,6645,0,1772659851,13118.728237080002,27583.254782999997,53261.70259464 2026-03-04,21:30:53.000,63,11149253,7005,0,1772659852,13118.728237080002,29427.95571096,53261.674646160005 2026-03-04,21:30:54.000,63,11149268,6525,0,1772659853,13118.714764459997,28044.479358900004,53261.6536848 2026-03-04,21:30:55.000,63,11149289,7005,0,1772659854,13118.654137669997,26661.017105100007,53261.56983936001 2026-03-04,21:30:56.000,63,11149235,6885,0,1772659855,13118.627192430002,27583.38871647,53261.59080072 2026-03-04,21:30:57.000,63,11149274,6485,0,1772659856,13118.580038259992,32194.96480812,53261.6886204 2026-03-04,21:30:58.000,63,11149285,7165,0,1772659857,13118.505938850001,30350.292076679994,53261.63272344 2026-03-04,21:30:59.000,63,11149250,6405,0,1772659858,13118.458784679991,29428.061447910004,53261.625736320006 2026-03-04,21:31:00.000,63,11149325,7045,0,1772659859,13118.418366819991,26661.045301620004,53261.64669768001 2026-03-04,21:31:02.000,63,11149256,6725,0,1772659861,13118.290376929996,31733.775477870004,53261.71656888001 2026-03-04,21:31:03.000,63,11149252,6565,0,1772659862,13118.310585859996,33578.46935670001,53261.6536848 2026-03-04,21:31:04.000,63,11149309,7005,0,1772659863,13118.29711323999,34039.637539560004,53261.63971056 2026-03-04,21:31:05.000,63,11149308,6725,0,1772659864,13118.34426741,29428.10374269,53261.625736320006 2026-03-04,21:31:06.000,63,11149226,6725,0,1772659865,13118.38468527,22510.80657195,53261.59778784001 2026-03-04,21:31:07.000,63,11149243,7205,0,1772659866,13118.391421579996,29428.26587268,53261.54887800001 2026-03-04,21:31:08.000,63,11149218,6485,0,1772659867,13118.492466229996,25277.886160409995,53261.63971056 2026-03-04,21:31:09.000,63,11149270,6605,0,1772659868,13118.546356710001,26661.41185638,53261.63971056 2026-03-04,21:31:10.000,63,11149274,6525,0,1772659869,13118.654137669997,30350.813712300005,53261.61176208 2026-03-04,21:31:11.000,63,11149245,7285,0,1772659870,13118.721500769992,33579.0332871,53261.68163328 2026-03-04,21:31:13.000,63,11149235,7045,0,1772659872,13118.822545419993,27122.911348349997,53261.64669768001 2026-03-04,21:31:14.000,63,11149237,7285,0,1772659873,13118.856226969998,33579.25885925999,53261.70259464 2026-03-04,21:31:15.000,63,11149244,6965,0,1772659874,13118.903381139993,25739.477291069998,53261.604774960004 2026-03-04,21:31:16.000,63,11149253,7205,0,1772659875,13118.896644829998,28506.387700410007,53261.63272344 2026-03-04,21:31:17.000,63,11149320,6685,0,1772659876,13118.923590069993,33579.18131883,53261.63272344 2026-03-04,21:31:18.000,63,11149304,6765,0,1772659877,13118.916853759998,26200.462196549997,53261.6886204 2026-03-04,21:31:19.000,63,11149232,6765,0,1772659878,13118.869699589988,30812.059435589996,53261.772465840004 2026-03-04,21:31:20.000,63,11149286,6885,0,1772659879,13118.829281730003,28967.30211459,53261.71656888001 2026-03-04,21:31:21.000,63,11149249,7085,0,1772659880,13118.815809109998,29889.55389075,53261.66067192 2026-03-04,21:31:22.000,63,11149273,7245,0,1772659881,13118.728237080002,34501.01014719,53261.73753024001 2026-03-04,21:31:24.000,63,11149307,7245,0,1772659883,13118.647401360002,30350.348469720004,53261.64669768001 2026-03-04,21:31:25.000,63,11149238,6965,0,1772659884,13118.633928739997,28966.850970269996,53261.625736320006 2026-03-04,21:31:26.000,63,11149281,7285,0,1772659885,13118.546356710001,29889.0956973,53261.66067192 2026-03-04,21:31:27.000,63,11149357,7005,0,1772659886,13118.532884089997,25738.6384446,53261.61176208 2026-03-04,21:31:28.000,63,11149233,6965,0,1772659887,13118.492466229996,28966.731135060007,53261.625736320006 2026-03-04,21:31:29.000,63,11149277,7165,0,1772659888,13118.438575749991,29427.920465310002,53261.63971056 2026-03-04,21:31:30.000,63,11149252,6725,0,1772659889,13118.478993609991,28505.612296110005,53261.61176208 2026-03-04,21:31:31.000,63,11149286,6765,0,1772659890,13118.452048369996,21588.19529016,53261.604774960004 2026-03-04,21:31:32.000,63,11149278,6645,0,1772659891,13118.465520990001,23894.015057070006,53261.59080072 2026-03-04,21:31:33.000,63,11149272,6565,0,1772659892,13118.485729920001,28966.81572462,53261.63971056 2026-03-04,21:31:35.000,63,11149065,7085,0,1772659894,13118.573301949997,29428.11079182,53261.5838136 2026-03-04,21:31:36.000,63,11149257,7085,0,1772659895,13118.600247189992,31733.909411340006,53261.54189088 2026-03-04,21:31:37.000,63,11149316,6525,0,1772659896,13118.674346599997,28505.80967175,53261.604774960004 2026-03-04,21:31:38.000,63,11149286,6485,0,1772659897,13118.768654940002,30811.565996489997,53261.61176208 2026-03-04,21:31:39.000,63,11149265,6965,0,1772659898,13118.788863870002,29428.146037469996,53261.52791664001 2026-03-04,21:31:40.000,63,11149307,7125,0,1772659899,13118.822545419993,28044.585095849994,53261.604774960004 2026-03-04,21:31:41.000,63,11149241,6965,0,1772659900,13118.889908519988,29889.22963077,53261.61176208 2026-03-04,21:31:42.000,63,11149283,6925,0,1772659901,13118.943798999993,27583.332323430004,53261.61176208 2026-03-04,21:31:43.000,63,11149228,6365,0,1772659902,13118.970744239989,29427.998005739995,53261.59080072 2026-03-04,21:31:44.000,63,11149285,6845,0,1772659903,13118.937062689998,30811.284031289993,53261.674646160005 2026-03-04,21:31:46.000,63,11149286,6605,0,1772659905,13118.889908519988,27121.91037189,53261.6536848 2026-03-04,21:31:47.000,63,11149282,6525,0,1772659906,13118.889908519988,28044.091656749995,53261.64669768001 2026-03-04,21:31:48.000,63,11149241,6845,0,1772659907,13118.883172209993,34039.01016699,53261.61176208 2026-03-04,21:31:49.000,63,11149199,6885,0,1772659908,13118.842754349993,31733.126957910004,53261.69560752001 2026-03-04,21:31:50.000,63,11149254,6645,0,1772659909,13118.842754349993,27121.473325829997,53261.66067192 2026-03-04,21:31:51.000,63,11149254,6885,0,1772659910,13118.761918629993,26660.255799060003,53261.63272344 2026-03-04,21:31:52.000,63,11149309,6925,0,1772659911,13118.748446010002,33577.46133111,53261.66765904001 2026-03-04,21:31:53.000,63,11149259,6845,0,1772659912,13118.782127559993,23432.050322519994,53261.70958176 2026-03-04,21:31:54.000,63,11149242,6565,0,1772659913,13118.775391249997,34499.663763360004,53261.674646160005 2026-03-04,21:31:55.000,63,11149341,7045,0,1772659914,13118.728237080002,32654.941688010003,53261.71656888001 2026-03-04,21:31:57.000,63,11149305,7085,0,1772659916,13118.667610290002,28504.53377922,53261.68163328 2026-03-04,21:31:58.000,63,11149339,7125,0,1772659917,13118.566565640001,33116.08167435,53261.66765904001 2026-03-04,21:31:59.000,63,11149258,6725,0,1772659918,13118.539620399992,26198.706963179997,53261.70259464 2026-03-04,21:32:00.000,63,11149254,6925,0,1772659919,13118.445312060001,29887.939639980003,53261.66765904001 2026-03-04,21:32:01.000,63,11149269,7125,0,1772659920,13118.425103130001,29426.799653640002,53261.68163328 2026-03-04,21:32:02.000,63,11149257,7165,0,1772659921,13118.377948959991,30349.1219211,53261.70958176 2026-03-04,21:32:03.000,63,11149267,7205,0,1772659922,13118.34426741,28504.519680960002,53261.66765904001 2026-03-04,21:32:04.000,63,11149255,7165,0,1772659923,13118.270167999995,31271.465335949993,53261.61176208 2026-03-04,21:32:05.000,63,11149281,7165,0,1772659924,13118.22301383,29426.912439720007,53261.6886204 2026-03-04,21:32:06.000,63,11149230,6685,0,1772659925,13118.23648644999,27121.142016719998,53261.59778784001 2026-03-04,21:32:08.000,63,11149283,7005,0,1772659927,13118.29711323999,29427.053422319994,53261.61874920001 2026-03-04,21:32:09.000,63,11149301,7365,0,1772659928,13118.351003719996,25737.827794650002,53261.56285224 2026-03-04,21:32:10.000,63,11149323,7085,0,1772659929,13118.398157889991,29427.15211014,53261.555865120004 2026-03-04,21:32:11.000,63,11149317,7165,0,1772659930,13118.492466229996,31732.964827920005,53261.604774960004 2026-03-04,21:32:12.000,63,11149374,6925,0,1772659931,13118.566565640001,28504.942628760007,53261.54887800001 2026-03-04,21:32:13.000,63,11149310,6725,0,1772659932,13118.640665049992,25738.081563329994,53261.54887800001 2026-03-04,21:32:14.000,63,11149248,6765,0,1772659933,13118.721500769992,28505.069513099996,53261.53490376 2026-03-04,21:32:15.000,63,11149278,6805,0,1772659934,13118.761918629993,31733.134007040004,53261.56285224 2026-03-04,21:32:16.000,63,11149254,6685,0,1772659935,13118.768654940002,21126.547766460004,53261.59778784001 2026-03-04,21:32:17.000,63,11149271,7165,0,1772659936,13118.775391249997,29427.384731430007,53261.59778784001 2026-03-04,21:32:19.000,63,11149259,7085,0,1772659938,13118.748446010002,32194.252845990006,53261.53490376 2026-03-04,21:32:20.000,63,11149326,6845,0,1772659939,13118.728237080002,23432.254747290004,53261.555865120004 2026-03-04,21:32:21.000,63,11149272,6885,0,1772659940,13118.694555529997,32655.350537549995,53261.54887800001 2026-03-04,21:32:22.000,63,11149282,6605,0,1772659941,13118.580038259992,27121.43103105,53261.49996816001 2026-03-04,21:32:23.000,63,11149338,6885,0,1772659942,13118.505938850001,27121.459227569998,53261.49298104 2026-03-04,21:32:24.000,63,11149355,7245,0,1772659943,13118.458784679991,22048.7008548,53261.56285224 2026-03-04,21:32:25.000,63,11149294,6805,0,1772659944,13118.38468527,31732.971877050004,53261.555865120004 2026-03-04,21:32:26.000,63,11149246,6765,0,1772659945,13118.351003719996,28043.640512430007,53261.56285224 2026-03-04,21:32:27.000,63,11149280,6725,0,1772659946,13118.28364062,26199.080567070007,53261.56983936001 2026-03-04,21:32:28.000,63,11149268,6725,0,1772659947,13118.270167999995,32194.111863390004,53261.53490376 2026-03-04,21:32:30.000,63,11149268,6525,0,1772659949,13118.33753109999,31271.88828375,53261.5139424 2026-03-04,21:32:31.000,63,11149279,7005,0,1772659950,13118.398157889991,27582.606263039997,53261.47900680001 2026-03-04,21:32:32.000,63,11149232,6565,0,1772659951,13118.478993609991,28504.963776150005,53261.49298104 2026-03-04,21:32:33.000,63,11149303,6925,0,1772659952,13118.519411469992,33577.75034544,53261.54189088 2026-03-04,21:32:34.000,63,11149261,6805,0,1772659953,13118.681082909992,32194.252845990006,53261.49996816001 2026-03-04,21:32:35.000,63,11149221,7005,0,1772659954,13118.782127559993,31271.951725920007,53261.576826480006 2026-03-04,21:32:36.000,63,11149239,6885,0,1772659955,13118.836018039998,30349.629458459996,53261.61176208 2026-03-04,21:32:37.000,63,11149233,6845,0,1772659956,13118.937062689998,24815.73109935,53261.61176208 2026-03-04,21:32:38.000,63,11149291,6765,0,1772659957,13118.990953169989,24815.74519761,53261.604774960004 2026-03-04,21:32:39.000,63,11149279,6925,0,1772659958,13119.065052579994,33116.490523889996,53261.64669768001 2026-03-04,21:32:41.000,63,11149270,6365,0,1772659960,13119.098734129999,28043.633463299993,53261.70958176 2026-03-04,21:32:42.000,63,11149290,6445,0,1772659961,13119.091997819989,26198.904338819993,53261.70958176 2026-03-04,21:32:43.000,63,11149275,7205,0,1772659962,13119.051579959989,31271.507630730004,53261.772465840004 2026-03-04,21:32:44.000,63,11149295,6925,0,1772659963,13119.038107339999,37266.334502280006,53261.70259464 2026-03-04,21:32:45.000,63,11149298,6525,0,1772659964,13118.903381139993,28504.336403580004,53261.73054312 2026-03-04,21:32:46.000,63,11149329,7045,0,1772659965,13118.836018039998,32654.687919329997,53261.78644008001 2026-03-04,21:32:47.000,63,11149286,6725,0,1772659966,13118.741709699992,28043.020188990005,53261.76547872001 2026-03-04,21:32:48.000,63,11149312,6685,0,1772659967,13118.613719809997,28965.21557211,53261.75150448 2026-03-04,21:32:49.000,63,11149329,6885,0,1772659968,13118.485729920001,28504.012143600004,53261.70958176 2026-03-04,21:32:50.000,63,11149265,7085,0,1772659969,13118.36447634,31731.992047980006,53261.73054312 2026-03-04,21:32:52.000,63,11149265,7005,0,1772659971,13118.18259597,30348.63553113,53261.70958176 2026-03-04,21:32:53.000,63,11149246,6725,0,1772659972,13118.148914419995,26659.424001720006,53261.70958176 2026-03-04,21:32:54.000,63,11149260,6725,0,1772659973,13118.06134239,31271.07058467,53261.63971056 2026-03-04,21:32:55.000,63,11149308,6685,0,1772659974,13118.05460607999,29426.49654105,53261.5838136 2026-03-04,21:32:56.000,63,11149282,6845,0,1772659975,13118.01418821999,31732.36565187,53261.5838136 2026-03-04,21:32:57.000,63,11149246,6605,0,1772659976,13118.01418821999,30349.09372458,53261.61176208 2026-03-04,21:32:58.000,63,11149300,6605,0,1772659977,13118.047869769995,29888.1088191,53261.555865120004 2026-03-04,21:32:59.000,63,11149283,7365,0,1772659978,13118.128705489995,30810.543872640003,53261.604774960004 2026-03-04,21:33:00.000,63,11149265,7005,0,1772659979,13118.19606858999,28966.096713360006,53261.52791664001 2026-03-04,21:33:01.000,63,11149097,7045,0,1772659980,13118.290376929996,28043.89428111,53261.56285224 2026-03-04,21:33:03.000,63,11149247,7165,0,1772659982,13118.472257299996,28966.618348980002,53261.56983936001 2026-03-04,21:33:04.000,63,11149338,6565,0,1772659983,13118.580038259992,29427.857023139994,53261.555865120004 2026-03-04,21:33:05.000,63,11149253,7285,0,1772659984,13118.667610290002,29889.166188600007,53261.52791664001 2026-03-04,21:33:06.000,63,11149270,6324,0,1772659985,13118.775391249997,23894.170137930007,53261.56285224 2026-03-04,21:33:07.000,63,11149219,7165,0,1772659986,13118.862963279993,26200.060396140005,53261.555865120004 2026-03-04,21:33:08.000,63,11149333,7205,0,1772659987,13118.950535309988,28044.782471490005,53261.6536848 2026-03-04,21:33:09.000,63,11149287,7125,0,1772659988,13118.990953169989,34962.31226352,53261.66765904001 2026-03-04,21:33:10.000,63,11149278,6925,0,1772659989,13119.065052579994,27122.608235759995,53261.625736320006 2026-03-04,21:33:11.000,63,11149285,7365,0,1772659990,13119.118943059999,29889.596185529997,53261.6886204 2026-03-04,21:33:12.000,63,11149205,7165,0,1772659991,13119.139151989999,27583.797566010006,53261.78644008001 2026-03-04,21:33:14.000,63,11149260,6605,0,1772659993,13119.11220674999,25277.956651710003,53261.71656888001 2026-03-04,21:33:15.000,63,11149287,7205,0,1772659994,13119.11220674999,30350.743220999997,53261.744517360006 2026-03-04,21:33:16.000,63,11149247,6885,0,1772659995,13119.071788889989,28967.168181119996,53261.77945296 2026-03-04,21:33:17.000,63,11149266,6565,0,1772659996,13119.044843649994,29428.357511370006,53261.793427200006 2026-03-04,21:33:18.000,63,11149299,7285,0,1772659997,13118.990953169989,29428.294069199997,53261.76547872001 2026-03-04,21:33:19.000,63,11149299,7085,0,1772659998,13118.957271619998,31272.924505860006,53261.80041432 2026-03-04,21:33:20.000,63,11149329,7205,0,1772659999,13118.896644829998,26199.96170832,53261.82137568 2026-03-04,21:33:21.000,63,11149323,6965,0,1772660000,13118.815809109998,31733.909411340006,53261.78644008001 2026-03-04,21:33:22.000,63,11149281,7045,0,1772660001,13118.741709699992,33578.427061919996,53261.86329840001 2026-03-04,21:33:23.000,63,11149277,6925,0,1772660002,13118.681082909992,28966.752282450005,53261.80041432 2026-03-04,21:33:25.000,63,11149307,7205,0,1772660004,13118.526147780001,29427.694893149994,53261.80740144 2026-03-04,21:33:26.000,63,11149308,6565,0,1772660005,13118.418366819991,26199.531711389995,53261.80041432 2026-03-04,21:33:27.000,63,11149343,6885,0,1772660006,13118.357740029991,30810.966820439993,53261.87028552 2026-03-04,21:33:28.000,63,11149318,6405,0,1772660007,13118.270167999995,28505.083611359994,53261.86329840001 2026-03-04,21:33:29.000,63,11149339,7165,0,1772660008,13118.209541209995,27582.72609825,53261.772465840004 2026-03-04,21:33:30.000,63,11149326,6685,0,1772660009,13118.128705489995,30349.59421281,53261.6886204 2026-03-04,21:33:31.000,63,11149352,6645,0,1772660010,13118.088287629995,28043.767396769996,53261.73054312 2026-03-04,21:33:32.000,63,11149323,7045,0,1772660011,13118.06134239,28966.033271189997,53261.71656888001 2026-03-04,21:33:33.000,63,11149303,6685,0,1772660012,13118.047869769995,33116.42708172,53261.6886204 2026-03-04,21:33:34.000,63,11149287,6925,0,1772660013,13118.06134239,26199.038272289996,53261.68163328 2026-03-04,21:33:36.000,63,11149332,6565,0,1772660015,13118.07481500999,28966.124909880004,53261.61176208 2026-03-04,21:33:37.000,63,11149288,6405,0,1772660016,13118.01418821999,29427.335387519997,53261.56285224 2026-03-04,21:33:38.000,63,11149312,6685,0,1772660017,13118.09502393999,27582.74019651,53261.54189088 2026-03-04,21:33:39.000,63,11149283,7205,0,1772660018,13118.08155132,30810.938623919996,53261.56983936001 2026-03-04,21:33:40.000,63,11149301,6965,0,1772660019,13118.14217811,28505.266888740007,53261.506955280005 2026-03-04,21:33:41.000,63,11149309,7205,0,1772660020,13118.169123349995,25738.419921570006,53261.53490376 2026-03-04,21:33:42.000,63,11149300,6685,0,1772660021,13118.18259597,27122.037256230004,53261.47900680001 2026-03-04,21:33:43.000,63,11149331,7005,0,1772660022,13118.24322276,30350.158143210007,53261.52791664001 2026-03-04,21:33:44.000,63,11149263,6805,0,1772660023,13118.290376929996,30811.410915629996,53261.53490376 2026-03-04,21:33:45.000,63,11149248,6725,0,1772660024,13118.371212649996,28044.52870281,53261.52791664001 2026-03-04,21:33:47.000,63,11149319,7165,0,1772660026,13118.377948959991,30811.721077349997,53261.53490376 2026-03-04,21:33:48.000,63,11149303,7245,0,1772660027,13118.38468527,30350.574041879998,53261.5139424 2026-03-04,21:33:49.000,63,11149327,7125,0,1772660028,13118.371212649996,30811.777470390007,53261.56285224 2026-03-04,21:33:50.000,63,11149298,6725,0,1772660029,13118.33753109999,28044.83886453,53261.555865120004 2026-03-04,21:33:51.000,63,11149336,6805,0,1772660030,13118.28364062,28967.224574160005,53261.5838136 2026-03-04,21:33:52.000,63,11149303,7445,0,1772660031,13118.25669537999,30350.757319259996,53261.506955280005 2026-03-04,21:33:53.000,63,11149252,6805,0,1772660032,13118.19606858999,33578.814764070004,53261.576826480006 2026-03-04,21:33:54.000,63,11149294,6725,0,1772660033,13118.11523286999,31273.016144549998,53261.59778784001 2026-03-04,21:33:55.000,63,11149263,7325,0,1772660034,13118.05460607999,33117.667728600005,53261.54887800001 2026-03-04,21:33:56.000,63,11149239,7205,0,1772660035,13117.99397928999,35423.388807690004,53261.53490376 2026-03-04,21:33:58.000,63,11149254,6565,0,1772660037,13117.812098919989,28967.076542430004,53261.46503256 2026-03-04,21:33:59.000,63,11149294,6685,0,1772660038,13117.737999509998,31734.078590460005,53261.4440712 2026-03-04,21:34:00.000,63,11149255,7085,0,1772660039,13117.636954859998,30350.56699275,53261.45105832001 2026-03-04,21:34:01.000,63,11149254,6885,0,1772660040,13117.569591760002,25277.716981289996,53261.45105832001 2026-03-04,21:34:02.000,63,11149305,7205,0,1772660041,13117.515701279997,29889.307171199995,53261.45105832001 2026-03-04,21:34:03.000,63,11149257,7125,0,1772660042,13117.468547110002,31733.95875525,53261.47201968 2026-03-04,21:34:04.000,63,11149288,6845,0,1772660043,13117.414656629997,30811.587143879995,53261.41612272 2026-03-04,21:34:05.000,63,11149273,7165,0,1772660044,13117.394447699997,30350.411911889998,53261.31131592001 2026-03-04,21:34:06.000,63,11149281,6365,0,1772660045,13117.387711390002,28044.606243240007,53261.32529016 2026-03-04,21:34:07.000,63,11149295,7165,0,1772660046,13117.380975079992,33117.32232123001,53261.31131592001 2026-03-04,21:34:09.000,63,11149262,6765,0,1772660048,13117.367502460002,26200.025150489993,53261.3043288 2026-03-04,21:34:10.000,63,11149253,7285,0,1772660049,13117.367502460002,30811.53779997,53261.32529016 2026-03-04,21:34:11.000,63,11149230,6805,0,1772660050,13117.360766149992,26199.926462670002,53261.3043288 2026-03-04,21:34:12.000,63,11149281,7285,0,1772660051,13117.401184009992,28966.82277375,53261.269393200004 2026-03-04,21:34:13.000,63,11149261,7205,0,1772660052,13117.414656629997,25277.51255652,53261.25541896 2026-03-04,21:34:14.000,63,11149284,6925,0,1772660053,13117.407920320002,26199.80662746,53261.25541896 2026-03-04,21:34:15.000,63,11149313,7325,0,1772660054,13117.401184009992,29889.07454991,53261.241444720006 2026-03-04,21:34:16.000,63,11149300,6645,0,1772660055,13117.421392939992,27583.240684739998,53261.24843184 2026-03-04,21:34:17.000,63,11149305,7085,0,1772660056,13117.434865559997,26660.93251554,53261.24843184 2026-03-04,21:34:18.000,63,11149270,6525,0,1772660057,13117.407920320002,23893.92341838,53261.25541896 2026-03-04,21:34:20.000,63,11149262,6845,0,1772660059,13117.360766149992,33117.11789646,53261.19253488001 2026-03-04,21:34:21.000,63,11149260,6405,0,1772660060,13117.387711390002,27122.009059710006,53261.22747048 2026-03-04,21:34:22.000,63,11149318,6525,0,1772660061,13117.407920320002,29888.91946905,53261.26240608001 2026-03-04,21:34:23.000,63,11149255,6925,0,1772660062,13117.468547110002,28505.386723949996,53261.199522 2026-03-04,21:34:24.000,63,11149266,6605,0,1772660063,13117.441601869992,28966.569005070007,53261.171573520005 2026-03-04,21:34:25.000,63,11149262,6565,0,1772660064,13117.475283419997,30350.094701039998,53261.24843184 2026-03-04,21:34:26.000,63,11149345,7005,0,1772660065,13117.455074489997,31733.599249620005,53261.28336744001 2026-03-04,21:34:27.000,63,11149233,7205,0,1772660066,13117.482019729992,29427.864072270007,53261.23445760001 2026-03-04,21:34:28.000,63,11149247,7005,0,1772660067,13117.508964970002,29427.899317920004,53261.21349624001 2026-03-04,21:34:29.000,63,11149289,6885,0,1772660068,13117.549382830002,27583.339372560004,53261.19253488001 2026-03-04,21:34:42.000,63,11149247,7205,0,1772660081,13117.508964970002,30813.060412050007,53261.19253488001 2026-03-04,21:34:43.000,63,11149255,7005,0,1772660082,13117.522437589992,28968.514564950005,53261.269393200004 2026-03-04,21:34:44.000,63,11149310,6725,0,1772660083,13117.583064379993,25740.4007271,53261.27638032 2026-03-04,21:34:45.000,63,11149279,7165,0,1772660084,13117.630218550003,25279.225495110004,53261.27638032 2026-03-04,21:34:46.000,63,11149325,7045,0,1772660085,13117.643691169993,30352.103703090004,53261.290354560006 2026-03-04,21:34:47.000,63,11149204,6645,0,1772660086,13117.657163789998,33580.30917963,53261.3043288 2026-03-04,21:34:48.000,63,11149257,7285,0,1772660087,13117.711054269988,29891.041257179997,53261.29734168 2026-03-04,21:34:49.000,63,11149197,7125,0,1772660088,13117.697581649998,25279.295986409998,53261.31131592001 2026-03-04,21:34:50.000,63,11149282,6685,0,1772660089,13117.751472129989,31735.608251669997,53261.27638032 2026-03-04,21:34:51.000,63,11149248,6805,0,1772660090,13117.832307849989,29890.949618490005,53261.49996816001 2026-03-04,21:34:53.000,63,11149219,7285,0,1772660092,13117.812098919989,28968.5498106,53261.339264400005 2026-03-04,21:34:54.000,63,11149221,6845,0,1772660093,13117.845780469994,30352.019113529997,53261.36721288 2026-03-04,21:34:55.000,63,11149247,7325,0,1772660094,13117.798626299998,28046.058364020006,53261.32529016 2026-03-04,21:34:56.000,63,11149224,6925,0,1772660095,13117.852516779989,31735.4038269,53261.29734168 2026-03-04,21:34:57.000,63,11149242,6565,0,1772660096,13117.818835229999,30351.800590500003,53261.3043288 2026-03-04,21:34:58.000,63,11149200,6685,0,1772660097,13117.805362609994,31735.312188209995,53261.31131592001 2026-03-04,21:34:59.000,63,11149277,7205,0,1772660098,13117.771681059989,25740.013024950007,53261.290354560006 2026-03-04,21:35:00.000,63,11149227,7325,0,1772660099,13117.758208439998,29429.259800009997,53261.3043288 2026-03-04,21:35:01.000,63,11149236,6885,0,1772660100,13117.704317959993,28506.95867994,53261.31830304 2026-03-04,21:35:02.000,63,11149275,6324,0,1772660101,13117.751472129989,27123.35544354,53261.34625152 2026-03-04,21:35:04.000,63,11149242,6565,0,1772660103,13117.650427479988,28506.817697339997,53261.241444720006 2026-03-04,21:35:05.000,63,11149225,7245,0,1772660104,13117.583064379993,34963.151109989994,53261.24843184 2026-03-04,21:35:06.000,63,11149226,6725,0,1772660105,13117.556119139997,26201.06842173,53261.269393200004 2026-03-04,21:35:07.000,63,11149273,7085,0,1772660106,13117.522437589992,29429.21750523,53261.23445760001 2026-03-04,21:35:08.000,63,11149283,7045,0,1772660107,13117.562855449993,24817.570922280007,53261.290354560006 2026-03-04,21:35:09.000,63,11149271,7285,0,1772660108,13117.576328069998,29429.273898269996,53261.23445760001 2026-03-04,21:35:10.000,63,11149226,6765,0,1772660109,13117.576328069998,28968.155059319994,53261.25541896 2026-03-04,21:35:11.000,63,11149253,6765,0,1772660110,13117.583064379993,28968.267845399998,53261.28336744001 2026-03-04,21:35:12.000,63,11149253,6965,0,1772660111,13117.583064379993,30813.004019009997,53261.24843184 2026-03-04,21:35:13.000,63,11149271,6205,0,1772660112,13117.636954859998,29890.794537630005,53261.269393200004 2026-03-04,21:35:15.000,63,11149281,6845,0,1772660114,13117.663900099993,29429.830779540003,53261.27638032 2026-03-04,21:35:16.000,63,11149258,6565,0,1772660115,13117.684109029993,30813.363524639994,53261.25541896 2026-03-04,21:35:17.000,63,11149248,6605,0,1772660116,13117.751472129989,30352.30812786,53261.269393200004 2026-03-04,21:35:18.000,63,11149250,6525,0,1772660117,13117.812098919989,29430.084548219995,53261.269393200004 2026-03-04,21:35:19.000,63,11149267,7005,0,1772660118,13117.865989399994,29891.238632819994,53261.27638032 2026-03-04,21:35:20.000,63,11149268,6485,0,1772660119,13117.89293463999,31736.010052080004,53261.34625152 2026-03-04,21:35:21.000,63,11149241,7005,0,1772660120,13117.879462019999,31274.863016610005,53261.32529016 2026-03-04,21:35:22.000,63,11149240,6485,0,1772660121,13117.926616189994,34041.85096638001,53261.32529016 2026-03-04,21:35:23.000,63,11149253,7085,0,1772660122,13117.960297739999,28507.818673800008,53261.33227728001 2026-03-04,21:35:24.000,63,11149264,6525,0,1772660123,13117.940088809999,28968.923414489997,53261.388174240004 2026-03-04,21:35:26.000,63,11149240,6565,0,1772660125,13118.0007156,30813.61729332,53261.35323864 2026-03-04,21:35:27.000,63,11149259,6965,0,1772660126,13118.007451909994,28968.838824930004,53261.36022576001 2026-03-04,21:35:28.000,63,11149263,7005,0,1772660127,13117.99397928999,29891.076502829994,53261.35323864 2026-03-04,21:35:29.000,63,11149260,6645,0,1772660128,13118.03439714999,27123.975766980002,53261.32529016 2026-03-04,21:35:30.000,63,11149263,6925,0,1772660129,13118.027660839994,29429.753239109996,53261.39516136 2026-03-04,21:35:31.000,63,11149259,7125,0,1772660130,13117.987242979994,29890.956667620005,53261.34625152 2026-03-04,21:35:32.000,63,11149254,6725,0,1772660131,13117.99397928999,30813.13795248,53261.39516136 2026-03-04,21:35:33.000,63,11149278,6805,0,1772660132,13117.940088809999,35424.69994587,53261.36721288 2026-03-04,21:35:34.000,63,11149277,7165,0,1772660133,13117.95356142999,29890.667653290002,53261.290354560006 2026-03-04,21:35:35.000,63,11149289,7245,0,1772660134,13117.91314356999,28968.267845399998,53261.32529016 2026-03-04,21:35:37.000,63,11149293,7125,0,1772660136,13117.899670949999,28506.95867994,53261.3742 2026-03-04,21:35:38.000,63,11149292,6725,0,1772660137,13117.919879879999,33118.577066369995,53261.34625152 2026-03-04,21:35:39.000,63,11149273,7205,0,1772660138,13117.91314356999,31273.862040149994,53261.36022576001 2026-03-04,21:35:40.000,63,11149240,6965,0,1772660139,13117.946825119994,24356.35339551,53261.40214848001 2026-03-04,21:35:41.000,63,11149280,6645,0,1772660140,13117.99397928999,25739.879091480005,53261.40214848001 2026-03-04,21:35:42.000,63,11149257,6245,0,1772660141,13118.007451909994,28967.9153889,53261.43009696001 2026-03-04,21:35:43.000,63,11149257,7045,0,1772660142,13118.04113346,27584.460184230004,53261.43009696001 2026-03-04,21:35:44.000,63,11149246,6605,0,1772660143,13118.068078699995,36346.67680596,53261.38118712001 2026-03-04,21:35:45.000,63,11149292,6885,0,1772660144,13118.12196918,28967.999978460008,53261.4440712 2026-03-04,21:35:46.000,63,11149269,6765,0,1772660145,13118.15565072999,28968.014076720006,53261.388174240004 2026-03-04,21:35:48.000,63,11149240,5684,0,1772660147,13118.21627751999,33579.611315760005,53261.41612272 2026-03-04,21:35:49.000,63,11149249,7245,0,1772660148,13118.27690430999,30812.66566077,53261.42310984 2026-03-04,21:35:50.000,63,11149223,7125,0,1772660149,13118.23648644999,32196.177258480006,53261.4440712 2026-03-04,21:35:51.000,63,11149220,6685,0,1772660150,13118.25669537999,30812.616316860003,53261.46503256 2026-03-04,21:35:52.000,63,11149225,6525,0,1772660151,13118.290376929996,29429.118817409995,53261.43009696001 2026-03-04,21:35:53.000,63,11149243,7285,0,1772660152,13118.28364062,28967.94358542,53261.42310984 2026-03-04,21:35:54.000,63,11149249,7165,0,1772660153,13118.310585859996,29429.034227850003,53261.437084080004 2026-03-04,21:35:55.000,63,11149220,6925,0,1772660154,13118.330794789996,28967.894241510003,53261.47900680001 2026-03-04,21:35:56.000,63,11149226,5765,0,1772660155,13118.357740029991,33579.569020979994,53261.506955280005 2026-03-04,21:35:57.000,63,11149236,6965,0,1772660156,13118.33753109999,29890.20241071,53261.49996816001 2026-03-04,21:35:59.000,63,11149258,6965,0,1772660158,13118.36447634,28506.711960390006,53261.47900680001 2026-03-04,21:36:00.000,63,11149256,6965,0,1772660159,13118.411630509996,28045.557875790008,53261.506955280005 2026-03-04,21:36:01.000,63,11149217,6245,0,1772660160,13118.458784679991,28045.586072310005,53261.506955280005 2026-03-04,21:36:02.000,63,11149249,6885,0,1772660161,13118.546356710001,30351.426986610008,53261.47900680001 2026-03-04,21:36:03.000,63,11149297,6284,0,1772660162,13118.566565640001,28045.62836709,53261.46503256 2026-03-04,21:36:04.000,63,11149291,6165,0,1772660163,13118.647401360002,30351.5186253,53261.48599392 2026-03-04,21:36:05.000,63,11149239,7125,0,1772660164,13118.748446010002,30812.686808159997,53261.53490376 2026-03-04,21:36:06.000,63,11149267,6965,0,1772660165,13118.809072800002,34040.87818643999,53261.53490376 2026-03-04,21:36:07.000,63,11149158,6525,0,1772660166,13118.903381139993,31273.932531450002,53261.604774960004 2026-03-04,21:36:08.000,63,11149239,6845,0,1772660167,13118.937062689998,26201.103667379997,53261.59080072 2026-03-04,21:36:10.000,63,11149278,6725,0,1772660169,13119.038107339999,28968.218501490002,53261.555865120004 2026-03-04,21:36:11.000,63,11149238,6485,0,1772660170,13119.024634719994,32196.290044559995,53261.6536848 2026-03-04,21:36:12.000,63,11149221,6885,0,1772660171,13119.071788889989,25278.80254731,53261.63971056 2026-03-04,21:36:13.000,63,11149272,6405,0,1772660172,13119.118943059999,28968.162108450008,53261.61874920001 2026-03-04,21:36:14.000,63,11149220,6525,0,1772660173,13119.091997819989,31273.911384060004,53261.70958176 2026-03-04,21:36:15.000,63,11149250,6645,0,1772660174,13119.105470439994,31273.749254070004,53261.70958176 2026-03-04,21:36:16.000,63,11149230,6485,0,1772660175,13119.065052579994,24356.247658559994,53261.66765904001 2026-03-04,21:36:17.000,63,11149194,6565,0,1772660176,13119.065052579994,33118.302150300005,53261.772465840004 2026-03-04,21:36:18.000,63,11149290,6525,0,1772660177,13119.065052579994,34962.876193920005,53261.81438856001 2026-03-04,21:36:19.000,63,11149309,6925,0,1772660178,13119.004425789994,29428.76636091,53261.772465840004 2026-03-04,21:36:21.000,63,11149266,6525,0,1772660180,13118.990953169989,36346.06353165,53261.81438856001 2026-03-04,21:36:22.000,63,11149270,6445,0,1772660181,13118.943798999993,32195.45119809,53261.81438856001 2026-03-04,21:36:23.000,63,11149270,6805,0,1772660182,13118.970744239989,33117.75231816,53261.82137568 2026-03-04,21:36:24.000,63,11149260,6685,0,1772660183,13118.849490660003,31273.037291939996,53261.744517360006 2026-03-04,21:36:25.000,63,11149246,6645,0,1772660184,13118.788863870002,31272.9808989,53261.77945296 2026-03-04,21:36:26.000,63,11149265,7165,0,1772660185,13118.768654940002,28967.090640690003,53261.793427200006 2026-03-04,21:36:27.000,63,11149251,7205,0,1772660186,13118.809072800002,27583.564944719998,53261.78644008001 2026-03-04,21:36:28.000,63,11149250,6525,0,1772660187,13118.856226969998,34039.8349152,53261.77945296 2026-03-04,21:36:29.000,63,11149277,7205,0,1772660188,13118.903381139993,27583.614288630008,53261.78644008001 2026-03-04,21:36:30.000,63,11149273,7205,0,1772660189,13118.990953169989,29889.42700641,53261.7584916 2026-03-04,21:36:32.000,63,11149276,6885,0,1772660191,13119.166097229994,26200.229575260004,53261.77945296 2026-03-04,21:36:33.000,63,11149284,6885,0,1772660192,13119.267141879995,27583.776418620007,53261.77945296 2026-03-04,21:36:34.000,63,11149253,7045,0,1772660193,13119.31429604999,30811.960747770005,53261.78644008001 2026-03-04,21:36:35.000,63,11149279,7125,0,1772660194,13119.388395459995,23433.340313310007,53261.793427200006 2026-03-04,21:36:36.000,63,11149278,6885,0,1772660195,13119.4827038,32656.696921380004,53261.83534992001 2026-03-04,21:36:37.000,63,11149258,6525,0,1772660196,13119.53659427999,32195.556935040004,53261.84932416 2026-03-04,21:36:38.000,63,11149274,6525,0,1772660197,13119.550066899996,31734.367604789993,53261.86329840001 2026-03-04,21:36:39.000,63,11149279,7325,0,1772660198,13119.590484759996,31273.178274539998,53261.87727264 2026-03-04,21:36:40.000,63,11149264,6925,0,1772660199,13119.617429999991,28506.16212825,53261.94714384 2026-03-04,21:36:41.000,63,11149262,6805,0,1772660200,13119.630902619996,35423.635527239996,53261.98906656 2026-03-04,21:36:43.000,63,11149258,6645,0,1772660202,13119.53659427999,29889.638480309994,53261.891246880004 2026-03-04,21:36:44.000,63,11149266,6885,0,1772660203,13119.509649039996,29889.610283789996,53261.9681052 2026-03-04,21:36:45.000,63,11149219,7085,0,1772660204,13119.43554962999,31734.198425669994,53262.0379764 2026-03-04,21:36:46.000,63,11149272,6685,0,1772660205,13119.37492283999,27122.523646200003,53262.010027920005 2026-03-04,21:36:47.000,63,11149267,7285,0,1772660206,13119.347977599995,27122.38971273,53261.97509232 2026-03-04,21:36:48.000,63,11149200,6765,0,1772660207,13119.27387818999,29428.223577900004,53261.9681052 2026-03-04,21:36:49.000,63,11149253,7125,0,1772660208,13119.23346032999,33117.42805818,53262.00304080001 2026-03-04,21:36:50.000,63,11149265,7165,0,1772660209,13119.226724019994,26200.046297880006,53262.010027920005 2026-03-04,21:36:51.000,63,11149305,7045,0,1772660210,13119.19304246999,32195.077594200004,53262.03098928001 2026-03-04,21:36:52.000,63,11149288,5805,0,1772660211,13119.19304246999,29889.321269459993,53261.98906656 2026-03-04,21:36:54.000,63,11149285,7125,0,1772660213,13119.24019664,28044.754274969993,53262.02400216 2026-03-04,21:36:55.000,63,11149266,6685,0,1772660214,13119.21325139999,28967.097689820002,53261.98207944001 2026-03-04,21:36:56.000,63,11149263,7165,0,1772660215,13119.23346032999,32656.372661400004,53261.98906656 2026-03-04,21:36:57.000,63,11149201,7165,0,1772660216,13119.21998771,26200.208427870006,53262.010027920005 2026-03-04,21:36:58.000,63,11149286,6645,0,1772660217,13119.2806145,30811.925502119993,53261.97509232 2026-03-04,21:36:59.000,63,11149245,6885,0,1772660218,13119.31429604999,30350.813712300005,53261.98906656 2026-03-04,21:37:00.000,63,11149256,6685,0,1772660219,13119.30082343,31734.318260879998,53261.99605368 2026-03-04,21:37:01.000,63,11149284,6445,0,1772660220,13119.26040557,28967.400802410004,53261.98906656 2026-03-04,21:37:02.000,63,11149248,6685,0,1772660221,13119.29408711999,24816.950598840005,53262.03098928001 2026-03-04,21:37:03.000,63,11149279,6324,0,1772660222,13119.31429604999,28967.44309719,53261.97509232 2026-03-04,21:37:05.000,63,11149275,6965,0,1772660224,13119.33450497999,26200.525638720006,53261.9681052 2026-03-04,21:37:06.000,63,11149282,6365,0,1772660225,13119.30082343,33118.0201851,53261.98906656 2026-03-04,21:37:07.000,63,11149287,6965,0,1772660226,13119.2806145,27584.0301873,53262.00304080001 2026-03-04,21:37:08.000,63,11149238,6565,0,1772660227,13119.35471390999,28506.352454759995,53261.94714384 2026-03-04,21:37:09.000,63,11149228,6565,0,1772660228,13119.347977599995,29889.835855950005,53261.97509232 2026-03-04,21:37:10.000,63,11149289,6885,0,1772660229,13119.35471390999,28506.30311085,53261.95413096001 2026-03-04,21:37:11.000,63,11149247,6845,0,1772660230,13119.39513176999,24816.985844490002,53261.9681052 2026-03-04,21:37:12.000,63,11149260,6565,0,1772660231,13119.4827038,28045.085584080007,53261.95413096001 2026-03-04,21:37:13.000,63,11149265,7045,0,1772660232,13119.53659427999,30350.799614040006,53261.88425976001 2026-03-04,21:37:14.000,63,11149255,6925,0,1772660233,13119.590484759996,33117.74526903,53261.940156720004 2026-03-04,21:37:16.000,63,11149304,6565,0,1772660235,13119.630902619996,29889.42700641,53262.06592488 2026-03-04,21:37:17.000,63,11149288,6605,0,1772660236,13119.678056789991,34962.16423179,53262.01701504 2026-03-04,21:37:18.000,63,11149299,7245,0,1772660237,13119.678056789991,25277.65353912,53262.079899120006 2026-03-04,21:37:19.000,63,11149236,6685,0,1772660238,13119.671320479996,28966.843921139996,53262.02400216 2026-03-04,21:37:20.000,63,11149285,7405,0,1772660239,13119.718474649992,26199.79957833,53262.10086048001 2026-03-04,21:37:21.000,63,11149286,6565,0,1772660240,13119.698265719991,30811.284031289993,53262.058937760004 2026-03-04,21:37:22.000,63,11149257,7125,0,1772660241,13119.657847859991,26660.749238160002,53262.1427832 2026-03-04,21:37:23.000,63,11149251,7165,0,1772660242,13119.630902619996,25277.237640449996,53262.08688624 2026-03-04,21:37:24.000,63,11149254,6765,0,1772660243,13119.657847859991,31733.33138268,53262.16374456 2026-03-04,21:37:25.000,63,11149197,7165,0,1772660244,13119.62416631,28505.245741349994,53262.17073168001 2026-03-04,21:37:27.000,63,11149253,7325,0,1772660246,13119.62416631,32655.702994050007,53262.21964152001 2026-03-04,21:37:28.000,63,11149225,7085,0,1772660247,13119.58374845,29888.792584709998,53262.17073168001 2026-03-04,21:37:29.000,63,11149274,6885,0,1772660248,13119.597221069991,31272.33942807,53262.177718800005 2026-03-04,21:37:30.000,63,11149380,6525,0,1772660249,13119.54333059,30350.122897559995,53262.2126544 2026-03-04,21:37:31.000,63,11149255,7365,0,1772660250,13119.58374845,28044.415916729995,53262.20566728 2026-03-04,21:37:32.000,63,11149292,6725,0,1772660251,13119.570275829996,26199.884167890006,53262.226628640004 2026-03-04,21:37:33.000,63,11149270,6725,0,1772660252,13119.62416631,34962.023249189995,53262.18470592 2026-03-04,21:37:34.000,63,11149259,7205,0,1772660253,13119.630902619996,26200.032199620007,53262.19868016001 2026-03-04,21:37:35.000,63,11149302,6685,0,1772660254,13119.630902619996,30811.70697909,53262.2825256 2026-03-04,21:37:36.000,63,11149258,6605,0,1772660255,13119.644375240001,26661.327266819993,53262.247590000006 2026-03-04,21:37:38.000,63,11149264,6925,0,1772660257,13119.657847859991,26200.215477000005,53262.25457712 2026-03-04,21:37:39.000,63,11149270,6885,0,1772660258,13119.678056789991,28044.895257569995,53262.28951272001 2026-03-04,21:37:40.000,63,11149299,7165,0,1772660259,13119.698265719991,27583.642485150005,53262.31746120001 2026-03-04,21:37:41.000,63,11149275,6965,0,1772660260,13119.711738339996,28044.768373230007,53262.31047408 2026-03-04,21:37:42.000,63,11149259,6925,0,1772660261,13119.705002030001,25738.899262410006,53262.31746120001 2026-03-04,21:37:43.000,63,11149283,6245,0,1772660262,13119.678056789991,28966.942608960002,53262.296499840006 2026-03-04,21:37:44.000,63,11149259,6885,0,1772660263,13119.738683579992,22049.469209970004,53262.33842256001 2026-03-04,21:37:45.000,63,11149240,5884,0,1772660264,13119.725210960001,27122.150042309993,53262.345409680005 2026-03-04,21:37:46.000,63,11149280,5765,0,1772660265,13119.731947269996,32194.852022039995,53262.31746120001 2026-03-04,21:37:47.000,63,11149312,6805,0,1772660266,13119.752156199997,31272.452214150006,53262.31047408 2026-03-04,21:37:49.000,63,11149258,6605,0,1772660268,13119.725210960001,29427.694893149994,53262.33143544 2026-03-04,21:37:50.000,63,11149285,7165,0,1772660269,13119.738683579992,32655.851025779994,53262.37335816 2026-03-04,21:37:51.000,63,11149305,7285,0,1772660270,13119.731947269996,31733.451217890004,53262.36637104001 2026-03-04,21:37:52.000,63,11149312,6405,0,1772660271,13119.745419890001,26199.61630095,53262.38733240001 2026-03-04,21:37:53.000,63,11149278,5805,0,1772660272,13119.792574059997,28966.547857679994,53262.415280880006 2026-03-04,21:37:54.000,63,11149292,5805,0,1772660273,13119.812782989997,28044.303130650005,53262.40130664 2026-03-04,21:37:55.000,63,11149277,7005,0,1772660274,13119.866673470002,29889.039304260004,53262.42925512 2026-03-04,21:37:56.000,63,11149305,6205,0,1772660275,13119.873409779997,29889.137992079995,53262.56899752 2026-03-04,21:37:57.000,63,11149295,6124,0,1772660276,13119.927300260002,30350.40486276,53262.47816496 2026-03-04,21:37:58.000,63,11149285,7245,0,1772660277,13119.940772879992,29889.349465980005,53262.4921392 2026-03-04,21:38:00.000,63,11149290,6365,0,1772660279,13120.014872289998,30350.69387709,53262.48515208001 2026-03-04,21:38:01.000,63,11149283,7005,0,1772660280,13120.041817529993,32656.56298791,53262.55502328001 2026-03-04,21:38:02.000,63,11149294,6525,0,1772660281,13120.075499079998,32656.640528339994,53262.513100560005 2026-03-04,21:38:03.000,63,11149326,6685,0,1772660282,13120.095708009998,29889.673725960005,53262.562010400005 2026-03-04,21:38:04.000,63,11149067,7325,0,1772660283,13120.142862179993,28967.421949800002,53262.54104904 2026-03-04,21:38:05.000,63,11149320,6885,0,1772660284,13120.183280039993,29428.660623959993,53262.582971760006 2026-03-04,21:38:06.000,63,11149287,7165,0,1772660285,13120.176543729998,23433.558836340002,53262.56899752 2026-03-04,21:38:07.000,63,11149254,6925,0,1772660286,13120.183280039993,26200.553835240004,53262.562010400005 2026-03-04,21:38:08.000,63,11149307,7325,0,1772660287,13120.176543729998,25739.44204542,53262.562010400005 2026-03-04,21:38:09.000,63,11149298,6565,0,1772660288,13120.156334799998,35423.87519766,53262.596946 2026-03-04,21:38:11.000,63,11149297,7245,0,1772660290,13120.156334799998,25739.47024194,53262.582971760006 2026-03-04,21:38:12.000,63,11149274,6765,0,1772660291,13120.136125869998,32195.796605459996,53262.610920240004 2026-03-04,21:38:13.000,63,11149279,7005,0,1772660292,13120.102444319993,24817.197318389997,53262.62489448001 2026-03-04,21:38:14.000,63,11149283,7045,0,1772660293,13120.129389559988,28967.647521959996,53262.596946 2026-03-04,21:38:15.000,63,11149271,7525,0,1772660294,13120.095708009998,30351.166168800002,53262.61790736 2026-03-04,21:38:16.000,63,11149335,7205,0,1772660295,13120.109180629988,29428.942589159997,53262.60393312001 2026-03-04,21:38:17.000,63,11149250,6845,0,1772660296,13120.129389559988,25278.421894290004,53262.610920240004 2026-03-04,21:38:18.000,63,11149290,6885,0,1772660297,13120.122653249993,28967.816701079995,53262.61790736 2026-03-04,21:38:19.000,63,11149310,6725,0,1772660298,13120.156334799998,30351.307151400004,53262.58995888 2026-03-04,21:38:20.000,63,11149331,7365,0,1772660299,13120.156334799998,32196.015128490006,53262.562010400005 2026-03-04,21:38:22.000,63,11149231,7125,0,1772660301,13120.277588379999,32657.169213090005,53262.55502328001 2026-03-04,21:38:23.000,63,11149305,7205,0,1772660302,13120.365160409994,30812.517629039998,53262.61790736 2026-03-04,21:38:24.000,63,11149274,6885,0,1772660303,13120.425787199994,28506.697862130008,53262.56899752 2026-03-04,21:38:25.000,63,11149296,6765,0,1772660304,13120.45273243999,33118.32329769,53262.596946 2026-03-04,21:38:26.000,63,11149276,6805,0,1772660305,13120.49988661,28045.529679269996,53262.582971760006 2026-03-04,21:38:27.000,63,11149314,6685,0,1772660306,13120.526831849995,29890.21650897,53262.610920240004 2026-03-04,21:38:28.000,63,11149325,7165,0,1772660307,13120.526831849995,29428.956687419995,53262.54803616 2026-03-04,21:38:29.000,63,11149314,6685,0,1772660308,13120.5605134,25278.555827760007,53262.631881600006 2026-03-04,21:38:30.000,63,11149312,7005,0,1772660309,13120.54030447,28506.648518219998,53262.64585584 2026-03-04,21:38:31.000,63,11149277,7285,0,1772660310,13120.54030447,26200.828751310008,53262.680791440005 2026-03-04,21:38:33.000,63,11149315,6925,0,1772660312,13120.49315029999,31273.62236973,53262.6668172 2026-03-04,21:38:34.000,63,11149317,7005,0,1772660313,13120.445996129994,34501.77145323,53262.65284296001 2026-03-04,21:38:35.000,63,11149302,6725,0,1772660314,13120.39210564999,26200.75121088,53262.65284296001 2026-03-04,21:38:36.000,63,11149287,6845,0,1772660315,13120.35168778999,27123.059380079998,53262.71572704 2026-03-04,21:38:37.000,63,11149263,6965,0,1772660316,13120.318006239999,26661.87709896,53262.61790736 2026-03-04,21:38:38.000,63,11149336,6324,0,1772660317,13120.304533619994,28506.542781270007,53262.596946 2026-03-04,21:38:39.000,63,11149270,6565,0,1772660318,13120.291060999989,26661.89119722,53262.64585584 2026-03-04,21:38:40.000,63,11149368,6765,0,1772660319,13120.237170519998,29428.89324525,53262.631881600006 2026-03-04,21:38:41.000,63,11149301,7045,0,1772660320,13120.183280039993,21589.048234889997,53262.65983008 2026-03-04,21:38:42.000,63,11149330,6405,0,1772660321,13120.176543729998,28506.507535619996,53262.61790736 2026-03-04,21:38:44.000,63,11149293,7205,0,1772660323,13120.075499079998,28506.47228997,53262.61790736 2026-03-04,21:38:45.000,63,11149337,6965,0,1772660324,13120.035081219998,30812.249762100008,53262.64585584 2026-03-04,21:38:46.000,63,11149311,7205,0,1772660325,13120.001399669993,29428.724066130002,53262.631881600006 2026-03-04,21:38:47.000,63,11149289,7045,0,1772660326,13119.967718120002,34040.28605952,53262.56899752 2026-03-04,21:38:48.000,63,11149314,5845,0,1772660327,13119.913827639997,28967.45719545,53262.65983008 2026-03-04,21:38:49.000,63,11149320,6685,0,1772660328,13119.900355019992,31273.227618449993,53262.596946 2026-03-04,21:38:50.000,63,11149321,7085,0,1772660329,13119.846464540002,27583.917401219995,53262.596946 2026-03-04,21:38:51.000,63,11149321,7045,0,1772660330,13119.785837750002,26661.531691590004,53262.61790736 2026-03-04,21:38:52.000,63,11149332,6725,0,1772660331,13119.758892509992,30812.066484719995,53262.50611344001 2026-03-04,21:38:53.000,63,11149286,6645,0,1772660332,13119.705002030001,28506.211472159994,53262.631881600006 2026-03-04,21:38:55.000,63,11149312,6885,0,1772660334,13119.705002030001,28967.386704150005,53262.56899752 2026-03-04,21:38:56.000,63,11149293,7245,0,1772660335,13119.711738339996,30350.891252729998,53262.52008768 2026-03-04,21:38:57.000,63,11149261,7325,0,1772660336,13119.711738339996,36345.978942090005,53262.45720360001 2026-03-04,21:38:58.000,63,11149296,6805,0,1772660337,13119.698265719991,28967.485391969996,53262.54104904 2026-03-04,21:38:59.000,63,11149279,6885,0,1772660338,13119.698265719991,33117.942644669994,53262.464190720006 2026-03-04,21:39:00.000,63,11149266,6885,0,1772660339,13119.684793100001,31734.47334174,53262.464190720006 2026-03-04,21:39:01.000,63,11149329,7205,0,1772660340,13119.711738339996,31273.31925714,53262.464190720006 2026-03-04,21:39:02.000,63,11149279,7205,0,1772660341,13119.731947269996,30351.01813707,53262.415280880006 2026-03-04,21:39:03.000,63,11149289,7125,0,1772660342,13119.671320479996,26200.497442199994,53262.40130664 2026-03-04,21:39:04.000,63,11149290,6645,0,1772660343,13119.684793100001,30350.898301859997,53262.33143544 2026-03-04,21:39:06.000,63,11149281,7165,0,1772660345,13119.60395738,28045.057387559995,53262.40829376001 2026-03-04,21:39:07.000,63,11149295,7165,0,1772660346,13119.60395738,31734.29006436,53262.35938392 2026-03-04,21:39:08.000,63,11149307,7205,0,1772660347,13119.590484759996,29889.525694230004,53262.38034528 2026-03-04,21:39:09.000,63,11149283,7205,0,1772660348,13119.52312166,30811.85501082,53262.296499840006 2026-03-04,21:39:10.000,63,11149355,7205,0,1772660349,13119.52312166,30811.756322999994,53262.345409680005 2026-03-04,21:39:11.000,63,11149349,7165,0,1772660350,13119.489440109995,30350.55994362,53262.296499840006 2026-03-04,21:39:12.000,63,11149312,6525,0,1772660351,13119.489440109995,28044.627390630005,53262.33842256001 2026-03-04,21:39:13.000,63,11149337,7285,0,1772660352,13119.449022249995,33578.51165148,53262.33143544 2026-03-04,21:39:14.000,63,11149253,7205,0,1772660353,13119.47596748999,32656.132990979997,53262.33143544 2026-03-04,21:39:15.000,63,11149317,7285,0,1772660354,13119.408604389995,31733.719084829994,53262.30348696 2026-03-04,21:39:17.000,63,11149251,7165,0,1772660356,13119.35471390999,30350.2497819,53262.31047408 2026-03-04,21:39:18.000,63,11149298,6565,0,1772660357,13119.37492283999,29889.018156870006,53262.296499840006 2026-03-04,21:39:19.000,63,11149303,7045,0,1772660358,13119.38165915,29888.961763829997,53262.26855136001 2026-03-04,21:39:20.000,63,11149320,6685,0,1772660359,13119.347977599995,32655.907418820003,53262.296499840006 2026-03-04,21:39:21.000,63,11149308,6645,0,1772660360,13119.36145022,34039.39082001,53262.19868016001 2026-03-04,21:39:22.000,63,11149267,7285,0,1772660361,13119.347977599995,25738.497462,53262.26156424 2026-03-04,21:39:23.000,63,11149262,6525,0,1772660362,13119.368186529995,22971.502463099998,53262.21964152001 2026-03-04,21:39:24.000,63,11149322,6845,0,1772660363,13119.388395459995,28966.540808549995,53262.23361576 2026-03-04,21:39:25.000,63,11149259,7005,0,1772660364,13119.388395459995,26660.735139900004,53262.2126544 2026-03-04,21:39:26.000,63,11149289,7125,0,1772660365,13119.307559739995,27121.90332276,53262.14977032001 2026-03-04,21:39:28.000,63,11149248,6645,0,1772660367,13119.26040557,28966.47031725,53262.12182184001 2026-03-04,21:39:29.000,63,11149262,6725,0,1772660368,13119.27387818999,30349.92552192,53262.079899120006 2026-03-04,21:39:30.000,63,11149279,7085,0,1772660369,13119.26040557,31733.282038770005,53262.058937760004 2026-03-04,21:39:31.000,63,11149284,6605,0,1772660370,13119.206515089994,26199.411876180005,53262.128808960006 2026-03-04,21:39:32.000,63,11149288,6725,0,1772660371,13119.21325139999,32655.491520149997,53262.09387336 2026-03-04,21:39:33.000,63,11149263,7125,0,1772660372,13119.24019664,27582.648557819994,53262.058937760004 2026-03-04,21:39:34.000,63,11149287,6765,0,1772660373,13119.27387818999,29888.383735170006,53262.0379764 2026-03-04,21:39:35.000,63,11149290,6445,0,1772660374,13119.25366925999,26660.11481646,53262.07291200001 2026-03-04,21:39:36.000,63,11149303,6925,0,1772660375,13119.30082343,24815.364544590004,53262.10086048001 2026-03-04,21:39:37.000,63,11149300,6565,0,1772660376,13119.32103236,28504.505582700003,53262.09387336 2026-03-04,21:39:39.000,63,11149291,7125,0,1772660378,13119.368186529995,28965.476389920004,53262.128808960006 2026-03-04,21:39:40.000,63,11149220,6485,0,1772660379,13119.388395459995,30809.951745719998,53262.14977032001 2026-03-04,21:39:41.000,63,11149234,6685,0,1772660380,13119.39513176999,24814.899302010002,53262.08688624 2026-03-04,21:39:42.000,63,11149288,6805,0,1772660381,13119.4827038,26198.241720599995,53262.11483472 2026-03-04,21:39:43.000,63,11149260,6685,0,1772660382,13119.469231179995,31731.921556679998,53262.12182184001 2026-03-04,21:39:44.000,63,11149269,7165,0,1772660383,13119.4827038,29887.234726979994,53262.10086048001 2026-03-04,21:39:45.000,63,11149331,7165,0,1772660384,13119.47596748999,27120.30317025,53262.1427832 2026-03-04,21:39:46.000,63,11149300,6765,0,1772660385,13119.428813319995,28042.561995540003,53262.13579608 2026-03-04,21:39:47.000,63,11149320,6685,0,1772660386,13119.49617641999,28964.849017350003,53262.09387336 2026-03-04,21:39:48.000,63,11149272,6485,0,1772660387,13119.50291273,20664.15303498,53262.1427832 2026-03-04,21:39:50.000,63,11149298,6805,0,1772660389,13119.58374845,29425.967856300005,53262.0379764 2026-03-04,21:39:51.000,63,11149288,6725,0,1772660390,13119.610693689996,39110.111994210005,53262.107847600004 2026-03-04,21:39:52.000,63,11149293,7525,0,1772660391,13119.651111549996,33115.2005331,53262.07291200001 2026-03-04,21:39:53.000,63,11149298,6805,0,1772660392,13119.705002030001,32654.039399369998,53262.08688624 2026-03-04,21:39:54.000,63,11149295,7285,0,1772660393,13119.725210960001,33115.18643484,53262.06592488 2026-03-04,21:39:55.000,63,11149285,7205,0,1772660394,13119.779101439992,28503.72312927,53262.06592488 2026-03-04,21:39:56.000,63,11149270,6725,0,1772660395,13119.799310369992,32654.138087190004,53262.07291200001 2026-03-04,21:39:57.000,63,11149355,7325,0,1772660396,13119.839728229992,28503.807718829994,53262.128808960006 2026-03-04,21:39:58.000,63,11149336,6725,0,1772660397,13119.866673470002,31731.8792619,53262.10086048001 2026-03-04,21:39:59.000,63,11149246,6725,0,1772660398,13119.846464540002,32193.005149980003,53262.09387336 2026-03-04,21:40:01.000,63,11149269,7005,0,1772660400,13119.886882400002,30348.381762449993,53262.107847600004 2026-03-04,21:40:02.000,63,11149323,7045,0,1772660401,13119.960981809993,28503.74427666,53262.17073168001 2026-03-04,21:40:03.000,63,11149258,6685,0,1772660402,13120.001399669993,31731.829917990006,53262.177718800005 2026-03-04,21:40:04.000,63,11149270,6765,0,1772660403,13120.075499079998,32192.998100850004,53262.21964152001 2026-03-04,21:40:05.000,63,11149288,6885,0,1772660404,13120.095708009998,28964.863115610002,53262.23361576 2026-03-04,21:40:06.000,63,11149333,7285,0,1772660405,13120.129389559988,26659.099741740007,53262.226628640004 2026-03-04,21:40:07.000,63,11149284,7005,0,1772660406,13120.102444319993,29887.16423568,53262.19868016001 2026-03-04,21:40:08.000,63,11149245,7405,0,1772660407,13120.095708009998,33576.396912480006,53262.226628640004 2026-03-04,21:40:09.000,63,11149319,7484,0,1772660408,13120.122653249993,30809.430110100002,53262.19868016001 2026-03-04,21:40:10.000,63,11149306,6925,0,1772660409,13120.136125869998,31270.513703400007,53262.26156424 2026-03-04,21:40:12.000,63,11149307,7445,0,1772660411,13120.210225279989,26658.979906530003,53262.20566728 2026-03-04,21:40:13.000,63,11149297,7165,0,1772660412,13120.216961589998,27581.238731820005,53262.247590000006 2026-03-04,21:40:14.000,63,11149335,7245,0,1772660413,13120.243906829994,28503.603294059998,53262.26156424 2026-03-04,21:40:15.000,63,11149333,7325,0,1772660414,13120.169807419989,27581.30922312,53262.2126544 2026-03-04,21:40:16.000,63,11149296,6645,0,1772660415,13120.190016349989,31270.570096440002,53262.26156424 2026-03-04,21:40:17.000,63,11149348,6805,0,1772660416,13120.163071109993,23892.280971090004,53262.21964152001 2026-03-04,21:40:18.000,63,11149355,7005,0,1772660417,13120.196752659998,27120.415956330005,53262.24060288001 2026-03-04,21:40:19.000,63,11149293,6925,0,1772660418,13120.223697899994,30809.676829649994,53262.26156424 2026-03-04,21:40:20.000,63,11149332,6565,0,1772660419,13120.264115759994,31732.097784929996,53262.30348696 2026-03-04,21:40:21.000,63,11149309,7085,0,1772660420,13120.304533619994,29887.594232610005,53262.345409680005 2026-03-04,21:40:23.000,63,11149287,6725,0,1772660422,13120.378633029999,28043.273957669997,53262.40829376001 2026-03-04,21:40:24.000,63,11149281,6925,0,1772660423,13120.41231457999,26198.777454480005,53262.415280880006 2026-03-04,21:40:25.000,63,11149340,6725,0,1772660424,13120.425787199994,29888.12996649,53262.37335816 2026-03-04,21:40:26.000,63,11149304,6525,0,1772660425,13120.47967768,26660.164160369997,53262.42925512 2026-03-04,21:40:27.000,63,11149344,6405,0,1772660426,13120.53356815999,28504.900333979997,53262.47117784 2026-03-04,21:40:28.000,63,11149310,6565,0,1772660427,13120.52009554,23432.240649030005,53262.52008768 2026-03-04,21:40:29.000,63,11149315,7045,0,1772660428,13120.47967768,27121.557915390003,53262.422268 2026-03-04,21:40:30.000,63,11149321,7005,0,1772660429,13120.547040779995,27121.649554079995,53262.47117784 2026-03-04,21:40:31.000,63,11149302,6525,0,1772660430,13120.61440387999,27121.663652339994,53262.43624224001 2026-03-04,21:40:32.000,63,11149337,7125,0,1772660431,13120.62114019,27582.782491289996,53262.48515208001 2026-03-04,21:40:34.000,63,11149331,6885,0,1772660433,13120.796284249991,28043.992968930004,53262.54803616 2026-03-04,21:40:35.000,63,11149325,6805,0,1772660434,13120.84343842,30349.76339193,53262.56899752 2026-03-04,21:40:36.000,63,11149355,7005,0,1772660435,13120.917537829991,29888.545865160006,53262.57598464001 2026-03-04,21:40:37.000,63,11149314,6525,0,1772660436,13120.978164619992,28043.88723198,53262.562010400005 2026-03-04,21:40:38.000,63,11149347,7125,0,1772660437,13121.038791409992,26199.200402279996,53262.65284296001 2026-03-04,21:40:39.000,63,11149315,7005,0,1772660438,13121.065736650002,29888.468324729998,53262.64585584 2026-03-04,21:40:40.000,63,11149301,7165,0,1772660439,13121.099418199992,26199.115812720003,53262.63886872 2026-03-04,21:40:41.000,63,11149274,6365,0,1772660440,13121.099418199992,28043.668708950005,53262.750662640006 2026-03-04,21:40:42.000,63,11149362,6925,0,1772660441,13121.106154510002,25276.730103089998,53262.729701280005 2026-03-04,21:40:43.000,63,11149287,7125,0,1772660442,13121.106154510002,24354.41488476,53262.7366884 2026-03-04,21:40:45.000,63,11149266,7085,0,1772660444,13121.079209269992,29888.263899960002,53262.79258536001 2026-03-04,21:40:46.000,63,11149281,7245,0,1772660445,13121.052264029997,26198.960731860003,53262.83450808 2026-03-04,21:40:47.000,63,11149222,6725,0,1772660446,13120.998373549992,29427.067520580007,53262.78559824 2026-03-04,21:40:48.000,63,11149281,7285,0,1772660447,13121.005109860002,28965.871141199998,53262.83450808 2026-03-04,21:40:49.000,63,11149315,7365,0,1772660448,13120.957955689992,26660.15006211,53262.81354672 2026-03-04,21:40:50.000,63,11149285,7365,0,1772660449,13120.924274140001,29888.29209648,53262.83450808 2026-03-04,21:40:51.000,63,11149229,7445,0,1772660450,13120.877119969991,31732.957778790005,53262.85546944 2026-03-04,21:40:52.000,63,11149270,6885,0,1772660451,13120.829965799996,29888.383735170006,53262.83450808 2026-03-04,21:40:53.000,63,11149298,6845,0,1772660452,13120.836702109991,33116.4693765,53262.83450808 2026-03-04,21:40:54.000,63,11149306,6885,0,1772660453,13120.796284249991,32194.203502079996,53262.897392160005 2026-03-04,21:40:56.000,63,11149357,6284,0,1772660455,13120.816493179991,28505.083611359994,53262.77162400001 2026-03-04,21:40:57.000,63,11149266,6725,0,1772660456,13120.82322949,31272.135003300005,53262.799572480006 2026-03-04,21:40:58.000,63,11149303,7285,0,1772660457,13120.850174729996,31733.32433355,53262.7366884 2026-03-04,21:40:59.000,63,11149273,7325,0,1772660458,13120.883856280001,29888.743240800002,53262.7366884 2026-03-04,21:41:00.000,63,11149257,7285,0,1772660459,13120.951219379996,28505.32328178,53262.74367552001 2026-03-04,21:41:01.000,63,11149278,6805,0,1772660460,13121.018582479992,29888.863076010006,53262.86944368001 2026-03-04,21:41:02.000,63,11149289,6965,0,1772660461,13121.133099749997,28966.519661159997,53262.85546944 2026-03-04,21:41:03.000,63,11149293,7285,0,1772660462,13121.207199160002,29888.91241992,53262.85546944 2026-03-04,21:41:04.000,63,11149309,7125,0,1772660463,13121.308243809988,29427.814728359997,53262.86245656 2026-03-04,21:41:05.000,63,11149352,6845,0,1772660464,13121.382343219993,32655.886271430005,53262.918353520006 2026-03-04,21:41:07.000,63,11149336,6965,0,1772660466,13121.564223589994,34039.37672175,53262.897392160005 2026-03-04,21:41:08.000,63,11149318,6845,0,1772660467,13121.624850379994,25277.3433774,53262.93232776 2026-03-04,21:41:09.000,63,11149322,6685,0,1772660468,13121.67200454999,31733.535807449996,53262.96027624001 2026-03-04,21:41:10.000,63,11149321,7525,0,1772660469,13121.746103959995,31733.542856579996,53262.91136640001 2026-03-04,21:41:11.000,63,11149288,6765,0,1772660470,13121.73263133999,30350.05945539,53262.98822472001 2026-03-04,21:41:12.000,63,11149245,7045,0,1772660471,13121.766312889995,27583.127898659994,53262.99521184 2026-03-04,21:41:13.000,63,11149275,7005,0,1772660472,13121.766312889995,31272.374673719998,53262.98822472001 2026-03-04,21:41:14.000,63,11149294,6565,0,1772660473,13121.71242240999,27583.05740736,53262.967263360006 2026-03-04,21:41:15.000,63,11149270,6645,0,1772660474,13121.69221347999,32194.61940075,53263.03014744 2026-03-04,21:41:16.000,63,11149299,6925,0,1772660475,13121.645059309994,32194.555958580007,53263.00219896 2026-03-04,21:41:18.000,63,11149333,6965,0,1772660477,13121.55075096999,30350.031258870004,53263.03014744 2026-03-04,21:41:19.000,63,11149293,7085,0,1772660478,13121.510333109989,26199.566957040006,53263.05809592001 2026-03-04,21:41:20.000,63,11149306,6324,0,1772660479,13121.469915249989,28966.618348980002,53263.03713456001 2026-03-04,21:41:21.000,63,11149337,7005,0,1772660480,13121.436233699998,33578.279030189995,53263.086044400006 2026-03-04,21:41:22.000,63,11149297,6845,0,1772660481,13121.375606909998,32656.013155769993,53263.05809592001 2026-03-04,21:41:23.000,63,11149338,6525,0,1772660482,13121.368870599988,26661.003006839994,53263.05809592001 2026-03-04,21:41:24.000,63,11149377,6885,0,1772660483,13121.368870599988,31733.881214819994,53263.09303152 2026-03-04,21:41:25.000,63,11149305,7285,0,1772660484,13121.314980119998,34039.81376781,53263.016173200005 2026-03-04,21:41:26.000,63,11149338,6805,0,1772660485,13121.288034879988,34501.14408066,53263.00219896 2026-03-04,21:41:27.000,63,11149328,6845,0,1772660486,13121.261089639993,32656.527742260005,53262.92534064 2026-03-04,21:41:29.000,63,11149399,7245,0,1772660488,13121.247617020003,30812.01009168,53262.93931488001 2026-03-04,21:41:30.000,63,11149188,6765,0,1772660489,13121.261089639993,30350.933547509994,53262.967263360006 2026-03-04,21:41:31.000,63,11149181,7045,0,1772660490,13121.254353329998,26200.567933500002,53262.95328912 2026-03-04,21:41:32.000,63,11149318,6885,0,1772660491,13121.220671779993,26200.58908089,53262.897392160005 2026-03-04,21:41:33.000,63,11149337,7285,0,1772660492,13121.254353329998,28506.437044320002,53262.90437928 2026-03-04,21:41:34.000,63,11149345,7245,0,1772660493,13121.220671779993,28967.654571089995,53262.88341792 2026-03-04,21:41:35.000,63,11149347,7245,0,1772660494,13121.207199160002,28045.367549279996,53262.78559824 2026-03-04,21:41:36.000,63,11149221,7365,0,1772660495,13121.213935469998,27584.227562939996,53262.82752096 2026-03-04,21:41:37.000,63,11149290,6885,0,1772660496,13121.227408090002,32195.944637189998,53262.81354672 2026-03-04,21:41:38.000,63,11149301,7325,0,1772660497,13121.234144399998,27123.094625729995,53262.83450808 2026-03-04,21:41:40.000,63,11149334,6885,0,1772660499,13121.160044989992,28967.830799339994,53262.848482320005 2026-03-04,21:41:41.000,63,11149314,6765,0,1772660500,13121.139836059992,27584.361496409998,53262.79258536001 2026-03-04,21:41:42.000,63,11149358,6685,0,1772660501,13121.038791409992,34040.63851602,53262.78559824 2026-03-04,21:41:43.000,63,11149336,6845,0,1772660502,13120.978164619992,28045.508531879997,53262.750662640006 2026-03-04,21:41:44.000,63,11149304,6965,0,1772660503,13120.850174729996,28967.971781939996,53262.729701280005 2026-03-04,21:41:45.000,63,11149327,7325,0,1772660504,13120.728921149996,31735.016124750007,53262.65284296001 2026-03-04,21:41:46.000,63,11149369,7125,0,1772660505,13120.67503066999,33118.54182072,53262.64585584 2026-03-04,21:41:47.000,63,11149362,6725,0,1772660506,13120.668294359995,34040.83589166,53262.60393312001 2026-03-04,21:41:48.000,63,11149321,7405,0,1772660507,13120.63461280999,32657.38068699,53262.54803616 2026-03-04,21:41:49.000,63,11149342,6725,0,1772660508,13120.60093126,31273.897285800005,53262.54803616 2026-03-04,21:41:51.000,63,11149361,7285,0,1772660510,13120.567249709995,29429.273898269996,53262.50611344001 2026-03-04,21:41:52.000,63,11149348,6685,0,1772660511,13120.61440387999,28968.112764539997,53262.4921392 2026-03-04,21:41:53.000,63,11149368,6845,0,1772660512,13120.607667569995,30812.630415120002,53262.54104904 2026-03-04,21:41:54.000,63,11149293,7365,0,1772660513,13120.607667569995,34963.129962599996,53262.47117784 2026-03-04,21:41:55.000,63,11149345,6365,0,1772660514,13120.70197591,28968.09161715,53262.582971760006 2026-03-04,21:41:56.000,63,11149293,7205,0,1772660515,13120.648085429995,31273.770401460002,53262.513100560005 2026-03-04,21:41:57.000,63,11149321,7365,0,1772660516,13120.63461280999,31734.94563345,53262.49912632 2026-03-04,21:41:58.000,63,11149315,6845,0,1772660517,13120.61440387999,32196.022177620005,53262.47816496 2026-03-04,21:41:59.000,63,11149307,6965,0,1772660518,13120.587458639995,26662.003983300005,53262.45021648 2026-03-04,21:42:00.000,63,11149308,6525,0,1772660519,13120.526831849995,30351.278954880006,53262.49912632 2026-03-04,21:42:02.000,63,11149331,6284,0,1772660521,13120.445996129994,28967.75325891,53262.394319520005 2026-03-04,21:42:03.000,63,11149359,7285,0,1772660522,13120.425787199994,30351.215512709998,53262.464190720006 2026-03-04,21:42:04.000,63,11149289,6925,0,1772660523,13120.405578269994,33118.083627269996,53262.45720360001 2026-03-04,21:42:05.000,63,11149333,7205,0,1772660524,13120.304533619994,28506.429995190003,53262.38733240001 2026-03-04,21:42:06.000,63,11149335,6845,0,1772660525,13120.284324689994,24817.056335789996,53262.38034528 2026-03-04,21:42:07.000,63,11149321,7045,0,1772660526,13120.250643139989,29889.828806820005,53262.36637104001 2026-03-04,21:42:08.000,63,11149361,7005,0,1772660527,13120.216961589998,28045.078534950007,53262.42925512 2026-03-04,21:42:09.000,63,11149344,6605,0,1772660528,13120.176543729998,28967.421949800002,53262.415280880006 2026-03-04,21:42:10.000,63,11149306,6084,0,1772660529,13120.163071109993,30811.988944290002,53262.36637104001 2026-03-04,21:42:11.000,63,11149349,7085,0,1772660530,13120.176543729998,29428.519641360006,53262.40829376001 2026-03-04,21:42:13.000,63,11149330,5684,0,1772660532,13120.176543729998,25739.160080219997,53262.33143544 2026-03-04,21:42:14.000,63,11149356,5845,0,1772660533,13120.250643139989,27122.580039239998,53262.296499840006 2026-03-04,21:42:15.000,63,11149375,7325,0,1772660534,13120.33147885999,27583.762320359994,53262.33143544 2026-03-04,21:42:16.000,63,11149312,6885,0,1772660535,13120.358424099999,28506.13393173,53262.25457712 2026-03-04,21:42:17.000,63,11149349,7285,0,1772660536,13120.41905089,28967.344409369995,53262.2825256 2026-03-04,21:42:18.000,63,11149326,5884,0,1772660537,13120.49988661,30350.85600708,53262.26156424 2026-03-04,21:42:19.000,63,11149339,7045,0,1772660538,13120.53356815999,29428.554887010003,53262.296499840006 2026-03-04,21:42:20.000,63,11149316,6685,0,1772660539,13120.62114019,32195.521689390007,53262.2825256 2026-03-04,21:42:21.000,63,11149319,7045,0,1772660540,13120.71544852999,31734.44514522,53262.21964152001 2026-03-04,21:42:22.000,63,11149312,5965,0,1772660541,13120.789547939996,30350.919449249996,53262.31047408 2026-03-04,21:42:24.000,63,11149287,7325,0,1772660543,13120.897328899991,29889.934543769996,53262.23361576 2026-03-04,21:42:25.000,63,11149285,7165,0,1772660544,13120.971428309997,28967.626374569998,53262.25457712 2026-03-04,21:42:26.000,63,11149312,6805,0,1772660545,13121.011846169997,28045.33935276,53262.296499840006 2026-03-04,21:42:27.000,63,11149301,7405,0,1772660546,13121.045527720002,34040.46228777,53262.296499840006 2026-03-04,21:42:28.000,63,11149297,7045,0,1772660547,13121.038791409992,33118.18936422,53262.32444832 2026-03-04,21:42:29.000,63,11149315,7245,0,1772660548,13121.092681889997,25739.533684110007,53262.32444832 2026-03-04,21:42:30.000,63,11149316,6885,0,1772660549,13121.126363440002,30351.19436532,53262.3523968 2026-03-04,21:42:31.000,63,11149251,7125,0,1772660550,13121.099418199992,26661.87709896,53262.31746120001 2026-03-04,21:42:32.000,63,11149281,7445,0,1772660551,13121.065736650002,30812.376646439996,53262.296499840006 2026-03-04,21:42:33.000,63,11149284,6965,0,1772660552,13121.079209269992,31273.509583649997,53262.38733240001 2026-03-04,21:42:35.000,63,11149283,7285,0,1772660554,13121.032055099997,30351.137972280005,53262.394319520005 2026-03-04,21:42:36.000,63,11149315,7125,0,1772660555,13121.025318790002,29889.941592899995,53262.35938392 2026-03-04,21:42:37.000,63,11149262,6765,0,1772660556,13120.998373549992,28967.584079790002,53262.394319520005 2026-03-04,21:42:38.000,63,11149257,6965,0,1772660557,13120.951219379996,32195.704966770005,53262.37335816 2026-03-04,21:42:39.000,63,11149309,7165,0,1772660558,13120.937746759992,29428.724066130002,53262.43624224001 2026-03-04,21:42:40.000,63,11149259,7365,0,1772660559,13120.904065210001,33117.999037710004,53262.37335816 2026-03-04,21:42:41.000,63,11149260,6845,0,1772660560,13120.910801519996,23433.5729346,53262.45021648 2026-03-04,21:42:42.000,63,11149299,7125,0,1772660561,13120.897328899991,31273.361551919996,53262.464190720006 2026-03-04,21:42:43.000,63,11149306,6565,0,1772660562,13120.924274140001,25739.399750640005,53262.45720360001 2026-03-04,21:42:44.000,63,11149283,7085,0,1772660563,13120.931010449996,30812.221565579996,53262.47117784 2026-03-04,21:42:46.000,63,11149336,6565,0,1772660565,13121.025318790002,31734.734159550004,53262.443229360004 2026-03-04,21:42:47.000,63,11149321,6965,0,1772660566,13121.059000339992,28506.578026920004,53262.415280880006 2026-03-04,21:42:48.000,63,11149294,6845,0,1772660567,13121.139836059992,30812.440088610005,53262.36637104001 2026-03-04,21:42:49.000,63,11149281,6925,0,1772660568,13121.200462849993,24356.19126552,53262.43624224001 2026-03-04,21:42:50.000,63,11149304,6605,0,1772660569,13121.308243809988,28967.880143250004,53262.45720360001 2026-03-04,21:42:51.000,63,11149317,6925,0,1772660570,13121.328452739988,28045.607219700003,53262.422268 2026-03-04,21:42:52.000,63,11149247,6885,0,1772660571,13121.442970009994,28506.803599079998,53262.48515208001 2026-03-04,21:42:53.000,63,11149297,7085,0,1772660572,13121.537278349999,29429.139964799993,53262.48515208001 2026-03-04,21:42:54.000,63,11149291,7045,0,1772660573,13121.65853193,32657.331343080004,53262.56899752 2026-03-04,21:42:55.000,63,11149314,6565,0,1772660574,13121.73936765,25278.675662969996,53262.47816496 2026-03-04,21:42:57.000,63,11149256,6565,0,1772660576,13121.85388491999,28967.90833977,53262.5270748 2026-03-04,21:42:58.000,63,11149335,6965,0,1772660577,13121.95492956999,26200.828751310008,53262.54803616 2026-03-04,21:42:59.000,63,11149307,6885,0,1772660578,13121.97513849999,27123.101674859994,53262.64585584 2026-03-04,21:43:00.000,63,11149312,6405,0,1772660579,13122.015556359991,28045.30410711,53262.65983008 2026-03-04,21:43:01.000,63,11149336,6605,0,1772660580,13122.055974219991,26200.518589590007,53262.71572704 2026-03-04,21:43:02.000,63,11149313,6845,0,1772660581,13122.055974219991,24816.915353189994,53262.74367552001 2026-03-04,21:43:03.000,63,11149260,6565,0,1772660582,13122.049237909996,32195.458247219998,53262.75764976 2026-03-04,21:43:04.000,63,11149271,7165,0,1772660583,13122.035765289991,24355.570942079998,53262.76463688 2026-03-04,21:43:05.000,63,11149242,6965,0,1772660584,13122.029028979996,29889.335367720007,53262.84149520001 2026-03-04,21:43:06.000,63,11149343,7245,0,1772660585,13122.029028979996,29889.215532510003,53262.85546944 2026-03-04,21:43:08.000,63,11149297,6885,0,1772660587,13121.907775399995,26660.890220760004,53262.8764308 2026-03-04,21:43:09.000,63,11149293,7165,0,1772660588,13121.8404123,29889.004058610008,53262.897392160005 2026-03-04,21:43:10.000,63,11149266,6685,0,1772660589,13121.81346705999,27583.156095180006,53262.92534064 2026-03-04,21:43:11.000,63,11149332,6925,0,1772660590,13121.77978551,31272.445165020006,53262.897392160005 2026-03-04,21:43:12.000,63,11149347,7405,0,1772660591,13121.75284026999,25277.371573919998,53262.95328912 2026-03-04,21:43:13.000,63,11149321,7245,0,1772660592,13121.746103959995,32656.020204900007,53262.967263360006 2026-03-04,21:43:14.000,63,11149244,6445,0,1772660593,13121.77978551,33117.195436890004,53262.98822472001 2026-03-04,21:43:15.000,63,11149296,6885,0,1772660594,13121.75957658,28966.879166790008,53262.96027624001 2026-03-04,21:43:16.000,63,11149142,6685,0,1772660595,13121.79999444,26661.214480740004,53262.946302000004 2026-03-04,21:43:17.000,63,11149194,6685,0,1772660596,13121.867357539995,26661.334315950007,53263.00219896 2026-03-04,21:43:19.000,63,11149289,7285,0,1772660598,13121.92124802,27122.88315183,53263.00918608001 2026-03-04,21:43:20.000,63,11149282,6885,0,1772660599,13121.96166588,24356.03618466,53263.00219896 2026-03-04,21:43:21.000,63,11149293,7325,0,1772660600,13122.0425016,29428.942589159997,53263.04412168 2026-03-04,21:43:22.000,63,11149298,6845,0,1772660601,13122.055974219991,27584.389692929995,53263.03014744 2026-03-04,21:43:23.000,63,11149253,7365,0,1772660602,13122.116601009991,34040.913432090005,53262.96027624001 2026-03-04,21:43:24.000,63,11149271,7165,0,1772660603,13122.116601009991,29890.484375910004,53262.99521184 2026-03-04,21:43:25.000,63,11149316,6725,0,1772660604,13122.136809939992,26201.209404330002,53263.03014744 2026-03-04,21:43:26.000,63,11149321,7205,0,1772660605,13122.123337320001,30351.751246590007,53263.07207016 2026-03-04,21:43:27.000,63,11149268,6765,0,1772660606,13122.109864699996,31274.186300129993,53263.10700576001 2026-03-04,21:43:28.000,63,11149310,6765,0,1772660607,13122.082919460001,25740.23859711,53263.07207016 2026-03-04,21:43:30.000,63,11149113,7165,0,1772660609,13122.015556359991,29890.822734150002,53263.113992880004 2026-03-04,21:43:31.000,63,11149260,6885,0,1772660610,13121.98187481,30813.27893508,53263.14194136 2026-03-04,21:43:32.000,63,11149303,7085,0,1772660611,13121.97513849999,31735.58710428,53263.09303152 2026-03-04,21:43:33.000,63,11149260,6605,0,1772660612,13121.95492956999,35886.20648697,53263.10001864 2026-03-04,21:43:34.000,63,11149237,7125,0,1772660613,13121.95492956999,26201.653499520005,53263.10001864 2026-03-04,21:43:35.000,63,11149164,6685,0,1772660614,13121.95492956999,30352.2940296,53263.0511088 2026-03-04,21:43:36.000,63,11149271,7245,0,1772660615,13121.927984329996,31735.869069480003,53263.07207016 2026-03-04,21:43:37.000,63,11149298,6365,0,1772660616,13121.948193259996,29430.04225344,53263.05809592001 2026-03-04,21:43:38.000,63,11149314,6645,0,1772660617,13121.96166588,30813.659588099996,53263.12098 2026-03-04,21:43:39.000,63,11149288,6645,0,1772660618,13121.968402189996,24818.45206353,53263.04412168 2026-03-04,21:43:41.000,63,11149260,6445,0,1772660620,13122.096392079991,24357.276831540003,53263.07905728001 2026-03-04,21:43:42.000,63,11149263,6845,0,1772660621,13122.163755180001,28968.937512749995,53263.14892848 2026-03-04,21:43:43.000,63,11149285,6965,0,1772660622,13122.190700419997,23434.919318429995,53263.07905728001 2026-03-04,21:43:44.000,63,11149249,7005,0,1772660623,13122.224381970002,27585.390669390006,53263.10700576001 2026-03-04,21:43:45.000,63,11149299,7045,0,1772660624,13122.298481379992,29430.02815518,53263.10700576001 2026-03-04,21:43:46.000,63,11149327,6845,0,1772660625,13122.365844480002,35886.375666089996,53263.183864080005 2026-03-04,21:43:47.000,63,11149283,7085,0,1772660626,13122.426471270002,27585.193293749995,53263.16988984 2026-03-04,21:43:48.000,63,11149285,6965,0,1772660627,13122.426471270002,31735.671693840006,53263.183864080005 2026-03-04,21:43:49.000,63,11149247,6965,0,1772660628,13122.453416509998,28046.185248359994,53263.183864080005 2026-03-04,21:43:50.000,63,11149353,7125,0,1772660629,13122.466889130003,28046.100658800002,53263.14892848 2026-03-04,21:43:52.000,63,11149301,7125,0,1772660631,13122.446680200002,28968.288992789996,53263.24674816001 2026-03-04,21:43:53.000,63,11149255,7125,0,1772660632,13122.399526029993,30351.701902679997,53263.15591560001 2026-03-04,21:43:54.000,63,11149277,7245,0,1772660633,13122.372580789997,27123.397738319996,53263.20482544001 2026-03-04,21:43:55.000,63,11149277,7205,0,1772660634,13122.365844480002,34501.96177974,53263.21879968 2026-03-04,21:43:56.000,63,11149292,6605,0,1772660635,13122.332162929997,32196.134963699995,53263.27469664001 2026-03-04,21:43:57.000,63,11149284,6885,0,1772660636,13122.345635550002,28045.550826659994,53263.2607224 2026-03-04,21:43:58.000,63,11149333,7405,0,1772660637,13122.338899239992,32657.126918309994,53263.16290272 2026-03-04,21:43:59.000,63,11149311,7165,0,1772660638,13122.318690309992,30351.321249660003,53263.14892848 2026-03-04,21:44:00.000,63,11149319,7165,0,1772660639,13122.305217690002,27584.276906850006,53263.12796712001 2026-03-04,21:44:01.000,63,11149346,6885,0,1772660640,13122.258063519992,25739.632371929998,53263.09303152 2026-03-04,21:44:03.000,63,11149103,7285,0,1772660642,13122.183964110001,30351.377642699998,53263.09303152 2026-03-04,21:44:04.000,63,11149133,7205,0,1772660643,13122.170491489996,31734.92448606,53263.10001864 2026-03-04,21:44:05.000,63,11149122,7045,0,1772660644,13122.217645659992,28968.021125850006,53263.04412168 2026-03-04,21:44:06.000,63,11149170,6605,0,1772660645,13122.278272449992,30351.560920079995,53263.10001864 2026-03-04,21:44:07.000,63,11149245,7165,0,1772660646,13122.305217690002,31735.150058219995,53263.00918608001 2026-03-04,21:44:08.000,63,11149333,7245,0,1772660647,13122.338899239992,29890.568965469996,53262.97425048 2026-03-04,21:44:09.000,63,11149298,6525,0,1772660648,13122.318690309992,31735.333335600008,53263.0511088 2026-03-04,21:44:10.000,63,11149376,6725,0,1772660649,13122.338899239992,28507.289989049998,53263.065083040005 2026-03-04,21:44:11.000,63,11149335,7325,0,1772660650,13122.251327209997,29890.893225449996,53262.97425048 2026-03-04,21:44:12.000,63,11149308,6365,0,1772660651,13122.258063519992,32196.832827570004,53262.91136640001 2026-03-04,21:44:14.000,63,11149288,6765,0,1772660653,13122.237854589992,30813.398770290005,53262.96027624001 2026-03-04,21:44:15.000,63,11149276,6845,0,1772660654,13122.197436729992,31735.90431513,53262.86944368001 2026-03-04,21:44:16.000,63,11149337,7125,0,1772660655,13122.170491489996,31735.967757299994,53262.90437928 2026-03-04,21:44:17.000,63,11149328,6925,0,1772660656,13122.136809939992,31274.863016610005,53262.83450808 2026-03-04,21:44:18.000,63,11149349,7165,0,1772660657,13122.103128390001,33119.57099370001,53262.88341792 2026-03-04,21:44:19.000,63,11149323,7205,0,1772660658,13122.049237909996,31274.954655299996,53262.88341792 2026-03-04,21:44:20.000,63,11149330,6805,0,1772660659,13121.995347429991,30352.653535229998,53262.8764308 2026-03-04,21:44:21.000,63,11149330,6685,0,1772660660,13121.968402189996,32658.543793439996,53262.77162400001 2026-03-04,21:44:22.000,63,11149304,6365,0,1772660661,13121.92124802,28508.04424596,53262.81354672 2026-03-04,21:44:23.000,63,11149357,7005,0,1772660662,13121.91451170999,27585.77837154,53262.799572480006 2026-03-04,21:44:25.000,63,11149300,6805,0,1772660664,13121.907775399995,27124.694778239995,53262.83450808 2026-03-04,21:44:26.000,63,11149350,6405,0,1772660665,13121.927984329996,34042.372602,53262.82752096 2026-03-04,21:44:27.000,63,11149315,7085,0,1772660666,13121.96166588,27124.828711709997,53262.7366884 2026-03-04,21:44:28.000,63,11149336,6565,0,1772660667,13122.062710530001,29430.782412090004,53262.778611120004 2026-03-04,21:44:29.000,63,11149332,6605,0,1772660668,13122.096392079991,27586.10968065,53262.74367552001 2026-03-04,21:44:30.000,63,11149281,6965,0,1772660669,13122.197436729992,30353.196318240007,53262.65983008 2026-03-04,21:44:31.000,63,11149336,6605,0,1772660670,13122.325426620002,31736.68676856,53262.75764976 2026-03-04,21:44:32.000,63,11149290,6725,0,1772660671,13122.419734959993,28047.362453070004,53262.75764976 2026-03-04,21:44:33.000,63,11149311,6765,0,1772660672,13122.480361749993,23896.82061081,53262.729701280005 2026-03-04,21:44:34.000,63,11149281,6925,0,1772660673,13122.601615329993,29430.902247300008,53262.75764976 2026-03-04,21:44:36.000,63,11149333,6885,0,1772660675,13122.77002307999,30814.357451970005,53262.75764976 2026-03-04,21:44:37.000,63,11149319,6965,0,1772660676,13122.864331419994,33120.12787497,53262.82752096 2026-03-04,21:44:38.000,63,11149345,6885,0,1772660677,13122.95190344999,30814.223518500003,53262.82752096 2026-03-04,21:44:39.000,63,11149313,7045,0,1772660678,13123.03947548,31275.307111799993,53262.82752096 2026-03-04,21:44:40.000,63,11149317,7484,0,1772660679,13123.09336595999,24357.6433863,53262.8764308 2026-03-04,21:44:41.000,63,11149259,6965,0,1772660680,13123.13378381999,28046.897210490002,53262.897392160005 2026-03-04,21:44:42.000,63,11149255,7325,0,1772660681,13123.147256439996,33119.747221950005,53262.93232776 2026-03-04,21:44:43.000,63,11149296,6885,0,1772660682,13123.18093799,30352.61124045,53262.95328912 2026-03-04,21:44:44.000,63,11149335,7245,0,1772660683,13123.16072906,26202.02710341,53262.897392160005 2026-03-04,21:44:45.000,63,11149317,7205,0,1772660684,13123.1203112,28968.916365359997,53262.99521184 2026-03-04,21:44:47.000,63,11149311,7205,0,1772660686,13123.01926655,24818.191245719994,53262.98822472001 2026-03-04,21:44:48.000,63,11149269,7325,0,1772660687,13122.985584999995,27585.1580481,53262.93931488001 2026-03-04,21:44:49.000,63,11149299,6284,0,1772660688,13122.89801297,29429.774386499994,53262.96027624001 2026-03-04,21:44:50.000,63,11149323,7325,0,1772660689,13122.85085879999,33580.252786590005,53263.03713456001 2026-03-04,21:44:51.000,63,11149241,7405,0,1772660690,13122.77002307999,29890.956667620005,53263.03014744 2026-03-04,21:44:52.000,63,11149299,7365,0,1772660691,13122.709396289989,32657.965764780005,53262.99521184 2026-03-04,21:44:53.000,63,11149340,5884,0,1772660692,13122.655505809998,29429.802583020006,53262.99521184 2026-03-04,21:44:54.000,63,11149308,6005,0,1772660693,13122.601615329993,27123.947570460004,53262.95328912 2026-03-04,21:44:55.000,63,11149307,6605,0,1772660694,13122.588142709988,31274.552854890004,53262.93931488001 2026-03-04,21:44:56.000,63,11149305,7085,0,1772660695,13122.567933779988,28968.817677540006,53262.897392160005 2026-03-04,21:44:58.000,63,11149304,5805,0,1772660697,13122.561197469993,29891.358468029997,53262.89040504001 2026-03-04,21:44:59.000,63,11149286,5884,0,1772660698,13122.567933779988,27585.566897640005,53262.82752096 2026-03-04,21:45:00.000,63,11149250,7045,0,1772660699,13122.588142709988,30352.681731749995,53262.82053384001 2026-03-04,21:45:01.000,63,11149278,6685,0,1772660700,13122.601615329993,28047.009996570006,53262.77162400001 2026-03-04,21:45:02.000,63,11149222,6685,0,1772660701,13122.588142709988,29891.837808869997,53262.6668172 2026-03-04,21:45:03.000,63,11149273,7325,0,1772660702,13122.642033189994,32197.960688370003,53262.7366884 2026-03-04,21:45:04.000,63,11149320,6765,0,1772660703,13122.662242119994,26663.914297530006,53262.75764976 2026-03-04,21:45:05.000,63,11149319,7285,0,1772660704,13122.702659979994,30353.365497360006,53262.74367552001 2026-03-04,21:45:06.000,63,11149300,6565,0,1772660705,13122.729605219989,28508.805552000005,53262.77162400001 2026-03-04,21:45:07.000,63,11149297,6925,0,1772660706,13122.74981414999,27125.44198602,53262.6668172 2026-03-04,21:45:09.000,63,11149299,7285,0,1772660708,13122.776759389999,30353.725002990002,53262.71572704 2026-03-04,21:45:10.000,63,11149298,6084,0,1772660709,13122.83738618,28047.88408869,53262.729701280005 2026-03-04,21:45:11.000,63,11149290,7205,0,1772660710,13122.83064986999,30353.781396029997,53262.74367552001 2026-03-04,21:45:12.000,63,11149276,5965,0,1772660711,13122.85085879999,31276.131860010006,53262.72271416001 2026-03-04,21:45:13.000,63,11149289,7365,0,1772660712,13122.83738618,26203.15496421,53262.76463688 2026-03-04,21:45:14.000,63,11149280,6685,0,1772660713,13122.83738618,30814.872038460002,53262.7366884 2026-03-04,21:45:15.000,63,11149289,7405,0,1772660714,13122.803704629994,28508.932436339994,53262.72271416001 2026-03-04,21:45:16.000,63,11149306,5925,0,1772660715,13122.81044093999,28970.01602964,53262.70175280001 2026-03-04,21:45:17.000,63,11149255,7085,0,1772660716,13122.844122489994,32198.059376189995,53262.7366884 2026-03-04,21:45:18.000,63,11149297,7205,0,1772660717,13122.817177249999,35426.243705340006,53262.74367552001 2026-03-04,21:45:20.000,63,11149320,6725,0,1772660719,13122.85085879999,25741.3876053,53262.69476568 2026-03-04,21:45:21.000,63,11149298,6885,0,1772660720,13122.844122489994,28969.52259054,53262.67380432001 2026-03-04,21:45:22.000,63,11149232,6405,0,1772660721,13122.85759511,29891.739121050006,53262.70175280001 2026-03-04,21:45:23.000,63,11149274,6365,0,1772660722,13122.83064986999,26663.47725147,53262.65983008 2026-03-04,21:45:24.000,63,11149275,7205,0,1772660723,13122.904749279995,26202.139889490005,53262.68777856 2026-03-04,21:45:25.000,63,11149226,6605,0,1772660724,13122.93169451999,29891.443057590004,53262.74367552001 2026-03-04,21:45:26.000,63,11149295,7045,0,1772660725,13122.95190344999,28968.923414489997,53262.69476568 2026-03-04,21:45:27.000,63,11149233,7005,0,1772660726,13123.005793929995,29891.146994130002,53262.75764976 2026-03-04,21:45:28.000,63,11149279,7165,0,1772660727,13123.01926655,29891.069453699994,53262.6668172 2026-03-04,21:45:29.000,63,11149271,6845,0,1772660728,13123.066420719995,30352.244685690006,53262.77162400001 2026-03-04,21:45:31.000,63,11149230,6205,0,1772660730,13122.99905762,32196.769385399995,53262.8065596 2026-03-04,21:45:32.000,63,11149285,7005,0,1772660731,13122.965376069995,30813.194345519994,53262.79258536001 2026-03-04,21:45:33.000,63,11149276,6605,0,1772660732,13122.945167139995,24356.783392440004,53262.729701280005 2026-03-04,21:45:34.000,63,11149268,6565,0,1772660733,13122.93843083,25740.316137539994,53262.778611120004 2026-03-04,21:45:35.000,63,11149284,6765,0,1772660734,13122.85085879999,28507.2547434,53262.75764976 2026-03-04,21:45:36.000,63,11149265,7005,0,1772660735,13122.668978429989,24817.916329650005,53262.680791440005 2026-03-04,21:45:37.000,63,11149324,6324,0,1772660736,13122.621824259993,24356.705852009996,53262.64585584 2026-03-04,21:45:38.000,63,11149304,6685,0,1772660737,13122.554461159998,30351.807639630002,53262.61790736 2026-03-04,21:45:39.000,63,11149332,6645,0,1772660738,13122.493834369998,29890.67470242,53262.56899752 2026-03-04,21:45:40.000,63,11149272,6605,0,1772660739,13122.419734959993,30351.772393980005,53262.62489448001 2026-03-04,21:45:42.000,63,11149304,6645,0,1772660741,13122.311953999997,28046.009020109996,53262.513100560005 2026-03-04,21:45:43.000,63,11149324,6405,0,1772660742,13122.244590900002,31274.249742300002,53262.5270748 2026-03-04,21:45:44.000,63,11149314,6485,0,1772660743,13122.183964110001,33119.00001417,53262.53406192001 2026-03-04,21:45:45.000,63,11149320,6725,0,1772660744,13122.123337320001,30352.00501527,53262.47816496 2026-03-04,21:45:46.000,63,11149256,6485,0,1772660745,13122.143546250001,28046.171150099995,53262.45720360001 2026-03-04,21:45:47.000,63,11149263,7005,0,1772660746,13122.123337320001,28046.234592270004,53262.443229360004 2026-03-04,21:45:48.000,63,11149300,6685,0,1772660747,13122.136809939992,30352.13894874,53262.40130664 2026-03-04,21:45:49.000,63,11149350,6765,0,1772660748,13122.204173040001,27585.172146359997,53262.443229360004 2026-03-04,21:45:50.000,63,11149343,7325,0,1772660749,13122.271536139997,33119.24673372001,53262.45021648 2026-03-04,21:45:51.000,63,11149307,7005,0,1772660750,13122.318690309992,28046.417869650002,53262.464190720006 2026-03-04,21:45:53.000,63,11149325,6925,0,1772660752,13122.412998649997,26201.681696040003,53262.49912632 2026-03-04,21:45:54.000,63,11149295,7525,0,1772660753,13122.507306989988,32196.917417129996,53262.47117784 2026-03-04,21:45:55.000,63,11149310,7005,0,1772660754,13122.540988539993,30352.223538299993,53262.47117784 2026-03-04,21:45:56.000,63,11149341,7085,0,1772660755,13122.655505809998,25740.499414920007,53262.45021648 2026-03-04,21:45:57.000,63,11149387,7205,0,1772660756,13122.729605219989,28507.494413819993,53262.40829376001 2026-03-04,21:45:58.000,63,11149377,7165,0,1772660757,13122.83738618,31274.45416707,53262.47816496 2026-03-04,21:45:59.000,63,11149299,7165,0,1772660758,13122.93169451999,29890.82978328,53262.4921392 2026-03-04,21:46:00.000,63,11149331,7445,0,1772660759,13122.97884869,30813.074510310005,53262.513100560005 2026-03-04,21:46:01.000,63,11149326,6685,0,1772660760,13123.106838579995,27584.840837249998,53262.55502328001 2026-03-04,21:46:02.000,63,11149296,6925,0,1772660761,13123.187674299996,32196.374634120002,53262.54104904 2026-03-04,21:46:04.000,63,11149313,7365,0,1772660763,13123.335873119991,34502.1168606,53262.60393312001 2026-03-04,21:46:05.000,63,11149301,7285,0,1772660764,13123.403236220001,27584.523626399998,53262.62489448001 2026-03-04,21:46:06.000,63,11149296,6725,0,1772660765,13123.416708839992,30351.51157617,53262.63886872 2026-03-04,21:46:07.000,63,11149316,6765,0,1772660766,13123.450390389997,27584.417889450007,53262.65983008 2026-03-04,21:46:08.000,63,11149300,6805,0,1772660767,13123.477335629992,33579.49148055,53262.63886872 2026-03-04,21:46:09.000,63,11149296,7045,0,1772660768,13123.450390389997,36807.598269270005,53262.71572704 2026-03-04,21:46:10.000,63,11149288,6765,0,1772660769,13123.443654080002,30812.390744699995,53262.680791440005 2026-03-04,21:46:11.000,63,11149301,7445,0,1772660770,13123.409972529997,33579.280006650006,53262.70175280001 2026-03-04,21:46:12.000,63,11149282,6805,0,1772660771,13123.362818360001,28967.633423699997,53262.74367552001 2026-03-04,21:46:13.000,63,11149317,7245,0,1772660772,13123.342609430001,34040.41294386001,53262.74367552001 2026-03-04,21:46:15.000,63,11149299,7365,0,1772660774,13123.207883229996,25739.477291069998,53262.729701280005 2026-03-04,21:46:16.000,63,11149321,7285,0,1772660775,13123.167465369996,32656.837903980006,53262.778611120004 2026-03-04,21:46:17.000,63,11149320,6765,0,1772660776,13123.14052013,28506.352454759995,53262.799572480006 2026-03-04,21:46:18.000,63,11149275,6245,0,1772660777,13123.07315702999,31734.47334174,53262.729701280005 2026-03-04,21:46:19.000,63,11149293,7165,0,1772660778,13123.01926655,29428.717017000003,53262.68777856 2026-03-04,21:46:20.000,63,11149273,7125,0,1772660779,13122.97884869,30351.053382719998,53262.70175280001 2026-03-04,21:46:21.000,63,11149291,7005,0,1772660780,13122.93169451999,31273.396797570007,53262.70175280001 2026-03-04,21:46:22.000,63,11149286,6365,0,1772660781,13122.93169451999,26200.59613002,53262.6668172 2026-03-04,21:46:23.000,63,11149259,7125,0,1772660782,13122.89127665999,33579.230662739996,53262.67380432001 2026-03-04,21:46:24.000,63,11149300,6605,0,1772660783,13122.91148558999,28967.626374569998,53262.65284296001 2026-03-04,21:46:26.000,63,11149305,7165,0,1772660785,13122.89801297,31273.48843626,53262.67380432001 2026-03-04,21:46:27.000,63,11149314,6565,0,1772660786,13122.904749279995,25739.554831500005,53262.596946 2026-03-04,21:46:28.000,63,11149286,6605,0,1772660787,13122.945167139995,25278.400746900006,53262.6668172 2026-03-04,21:46:29.000,63,11149322,6605,0,1772660788,13122.95863976,26200.76530914,53262.65284296001 2026-03-04,21:46:30.000,63,11149332,6645,0,1772660789,13122.965376069995,27584.234612069995,53262.61790736 2026-03-04,21:46:31.000,63,11149290,6525,0,1772660790,13123.01926655,26661.982835910007,53262.610920240004 2026-03-04,21:46:32.000,63,11149299,7165,0,1772660791,13123.07315702999,30812.440088610005,53262.596946 2026-03-04,21:46:33.000,63,11149279,7085,0,1772660792,13123.11357488999,34040.63851602,53262.596946 2026-03-04,21:46:34.000,63,11149360,6645,0,1772660793,13123.15399274999,26662.03922895,53262.65284296001 2026-03-04,21:46:35.000,63,11149280,6645,0,1772660794,13123.167465369996,33579.51967707,53262.631881600006 2026-03-04,21:46:37.000,63,11149349,6925,0,1772660796,13123.18093799,32657.281999169994,53262.55502328001 2026-03-04,21:46:38.000,63,11149310,6525,0,1772660797,13123.16072906,30812.609267730004,53262.55502328001 2026-03-04,21:46:39.000,63,11149168,6725,0,1772660798,13123.18093799,33118.43608376999,53262.596946 2026-03-04,21:46:40.000,63,11149314,6845,0,1772660799,13123.16072906,27584.439036840005,53262.55502328001 2026-03-04,21:46:41.000,63,11149318,6525,0,1772660800,13123.10010227,28506.79654995,53262.582971760006 2026-03-04,21:46:42.000,63,11149320,6925,0,1772660801,13123.05968441,31273.897285800005,53262.54803616 2026-03-04,21:46:43.000,63,11149339,7125,0,1772660802,13123.05968441,28968.042273240004,53262.54803616 2026-03-04,21:46:44.000,63,11149341,7165,0,1772660803,13123.01253023999,33118.577066369995,53262.53406192001 2026-03-04,21:46:45.000,63,11149319,7165,0,1772660804,13122.95863976,30812.80664337,53262.50611344001 2026-03-04,21:46:46.000,63,11149359,7245,0,1772660805,13122.91148558999,30351.67370616,53262.50611344001 2026-03-04,21:46:48.000,63,11149334,6885,0,1772660807,13122.9182219,38191.511667390005,53262.47816496 2026-03-04,21:46:49.000,63,11149300,6725,0,1772660808,13122.93169451999,35424.5660124,53262.47816496 2026-03-04,21:46:50.000,63,11149335,7645,0,1772660809,13122.97211237999,34041.075562080005,53262.47816496 2026-03-04,21:46:51.000,63,11149327,7125,0,1772660810,13122.95863976,31735.234647780002,53262.513100560005 2026-03-04,21:46:52.000,63,11149242,6885,0,1772660811,13123.005793929995,27584.67870726,53262.50611344001 2026-03-04,21:46:53.000,63,11149326,6885,0,1772660812,13123.07315702999,26662.335292410004,53262.49912632 2026-03-04,21:46:54.000,63,11149352,6805,0,1772660813,13123.10010227,31735.90431513,53262.50611344001 2026-03-04,21:46:55.000,63,11149318,7005,0,1772660814,13123.13378381999,30351.476330520003,53262.49912632 2026-03-04,21:46:56.000,63,11149325,7365,0,1772660815,13123.20114692,26200.92743913,53262.50611344001 2026-03-04,21:46:57.000,63,11149338,6805,0,1772660816,13123.255037399991,26662.011032430004,53262.45021648 2026-03-04,21:46:59.000,63,11149342,6765,0,1772660818,13123.349345739996,28506.528683009994,53262.5270748 2026-03-04,21:47:00.000,63,11149350,6845,0,1772660819,13123.403236220001,28967.668669349994,53262.48515208001 2026-03-04,21:47:01.000,63,11149372,6965,0,1772660820,13123.416708839992,29428.780459169997,53262.47816496 2026-03-04,21:47:02.000,63,11149245,7205,0,1772660821,13123.504280870002,30351.04633359,53262.47117784 2026-03-04,21:47:03.000,63,11149323,7165,0,1772660822,13123.511017179997,27122.904299219997,53262.42925512 2026-03-04,21:47:04.000,63,11149333,7325,0,1772660823,13123.511017179997,29889.955691159994,53262.40829376001 2026-03-04,21:47:05.000,63,11149292,6605,0,1772660824,13123.585116590002,24356.01503727,53262.45720360001 2026-03-04,21:47:06.000,63,11149291,7125,0,1772660825,13123.564907660002,29428.857999600004,53262.443229360004 2026-03-04,21:47:07.000,63,11149280,6605,0,1772660826,13123.598589209992,27584.291005110004,53262.54803616 2026-03-04,21:47:08.000,63,11149295,7165,0,1772660827,13123.639007069993,28506.690812999994,53262.443229360004 2026-03-04,21:47:10.000,63,11149354,6765,0,1772660829,13123.699633859993,32196.184307610005,53262.45720360001 2026-03-04,21:47:11.000,63,11149289,7165,0,1772660830,13123.773733269998,28968.08456802,53262.42925512 2026-03-04,21:47:12.000,63,11149304,6885,0,1772660831,13123.787205889988,27123.545770049997,53262.4921392 2026-03-04,21:47:13.000,63,11149312,6965,0,1772660832,13123.800678509993,25278.915333390003,53262.49912632 2026-03-04,21:47:14.000,63,11149152,6765,0,1772660833,13123.841096369993,31274.059415790005,53262.48515208001 2026-03-04,21:47:15.000,63,11149126,7005,0,1772660834,13123.807414819988,24356.698802879997,53262.422268 2026-03-04,21:47:16.000,63,11149312,6525,0,1772660835,13123.780469579993,26662.574962829996,53262.48515208001 2026-03-04,21:47:17.000,63,11149256,6765,0,1772660836,13123.793942199998,27123.764293080007,53262.443229360004 2026-03-04,21:47:18.000,63,11149296,6685,0,1772660837,13123.740051719993,32657.754290879995,53262.4921392 2026-03-04,21:47:19.000,63,11149329,7245,0,1772660838,13123.713106479998,29429.71799346,53262.53406192001 2026-03-04,21:47:21.000,63,11149280,6885,0,1772660840,13123.632270759997,25740.379579710003,53262.43624224001 2026-03-04,21:47:22.000,63,11149315,7085,0,1772660841,13123.639007069993,34041.4562151,53262.42925512 2026-03-04,21:47:23.000,63,11149268,6645,0,1772660842,13123.612061829997,32196.762336269996,53262.47117784 2026-03-04,21:47:24.000,63,11149273,7205,0,1772660843,13123.551435039997,28968.620301899995,53262.4921392 2026-03-04,21:47:25.000,63,11149272,6765,0,1772660844,13123.537962419992,27585.172146359997,53262.443229360004 2026-03-04,21:47:26.000,63,11149309,7165,0,1772660845,13123.484071940002,30352.202390909995,53262.42925512 2026-03-04,21:47:27.000,63,11149304,6685,0,1772660846,13123.457126699992,30813.363524639994,53262.47816496 2026-03-04,21:47:28.000,63,11149345,7205,0,1772660847,13123.497544559992,27124.074454800008,53262.443229360004 2026-03-04,21:47:29.000,63,11149327,6805,0,1772660848,13123.457126699992,29891.076502829994,53262.45021648 2026-03-04,21:47:30.000,63,11149333,6084,0,1772660849,13123.504280870002,33119.31722502,53262.40130664 2026-03-04,21:47:32.000,63,11149323,6205,0,1772660851,13123.564907660002,28046.46016443,53262.47117784 2026-03-04,21:47:33.000,63,11149366,5845,0,1772660852,13123.645743380002,27124.088553060006,53262.464190720006 2026-03-04,21:47:34.000,63,11149280,6605,0,1772660853,13123.733315409998,34041.63949248,53262.42925512 2026-03-04,21:47:35.000,63,11149289,7205,0,1772660854,13123.807414819988,29891.090601090007,53262.443229360004 2026-03-04,21:47:36.000,63,11149326,5925,0,1772660855,13123.901723159994,31274.552854890004,53262.40829376001 2026-03-04,21:47:37.000,63,11149290,6885,0,1772660856,13123.996031499999,32196.825778440005,53262.45720360001 2026-03-04,21:47:38.000,63,11149329,7205,0,1772660857,13124.07686722,26201.667597780004,53262.49912632 2026-03-04,21:47:39.000,63,11149324,6445,0,1772660858,13124.13075769999,27585.080507670005,53262.43624224001 2026-03-04,21:47:40.000,63,11149330,6725,0,1772660859,13124.25201127999,28968.521614080004,53262.49912632 2026-03-04,21:47:41.000,63,11149330,7005,0,1772660860,13124.38000117,28968.514564950005,53262.50611344001 2026-03-04,21:47:43.000,63,11149330,6765,0,1772660862,13124.494518439991,32657.726094359998,53262.55502328001 2026-03-04,21:47:44.000,63,11149153,7165,0,1772660863,13124.494518439991,36808.13400315,53262.61790736 2026-03-04,21:47:45.000,63,11149320,6685,0,1772660864,13124.521463680001,28045.95262707,53262.62489448001 2026-03-04,21:47:46.000,63,11149306,6805,0,1772660865,13124.548408919996,28045.931479680003,53262.67380432001 2026-03-04,21:47:47.000,63,11149307,7165,0,1772660866,13124.521463680001,28507.050318630005,53262.69476568 2026-03-04,21:47:48.000,63,11149275,7045,0,1772660867,13124.433891649991,31735.213500390004,53262.70175280001 2026-03-04,21:47:49.000,63,11149297,6885,0,1772660868,13124.35979224,28045.839840989996,53262.680791440005 2026-03-04,21:47:50.000,63,11149259,6925,0,1772660869,13124.21832973,23434.179159780004,53262.65284296001 2026-03-04,21:47:51.000,63,11149300,5884,0,1772660870,13124.15096662999,29890.597161989994,53262.61790736 2026-03-04,21:47:52.000,63,11149284,5925,0,1772660871,13124.02971304999,27584.83378812,53262.65983008 2026-03-04,21:47:54.000,63,11149268,5925,0,1772660873,13123.814151129998,29429.69684607,53262.582971760006 2026-03-04,21:47:55.000,63,11149302,6925,0,1772660874,13123.726579099988,31274.510560110008,53262.60393312001 2026-03-04,21:47:56.000,63,11149317,7365,0,1772660875,13123.639007069993,30352.258783950005,53262.50611344001 2026-03-04,21:47:57.000,63,11149306,6525,0,1772660876,13123.612061829997,29891.280927600004,53262.49912632 2026-03-04,21:47:58.000,63,11149372,6885,0,1772660877,13123.564907660002,31736.101690769996,53262.48515208001 2026-03-04,21:47:59.000,63,11149292,6885,0,1772660878,13123.564907660002,28969.21242882,53262.49912632 2026-03-04,21:48:00.000,63,11149336,6845,0,1772660879,13123.612061829997,28508.22752334,53262.4921392 2026-03-04,21:48:01.000,63,11149324,6965,0,1772660880,13123.625534450002,26663.66757798,53262.422268 2026-03-04,21:48:02.000,63,11149305,7245,0,1772660881,13123.726579099988,33581.472286079996,53262.394319520005 2026-03-04,21:48:03.000,63,11149314,6845,0,1772660882,13123.827623749989,29431.043229899995,53262.40130664 2026-03-04,21:48:05.000,63,11149295,7325,0,1772660884,13124.124021389995,29892.415837530003,53262.464190720006 2026-03-04,21:48:06.000,63,11149333,7325,0,1772660885,13124.29242913999,28508.911288949996,53262.49912632 2026-03-04,21:48:07.000,63,11149269,7205,0,1772660886,13124.447364269996,29431.381588139993,53262.45021648 2026-03-04,21:48:08.000,63,11149337,6965,0,1772660887,13124.595563089992,29892.556820130005,53262.53406192001 2026-03-04,21:48:09.000,63,11149335,6885,0,1772660888,13124.757234529992,31276.103663489994,53262.5270748 2026-03-04,21:48:10.000,63,11149264,6845,0,1772660889,13124.891960729998,31276.03317219,53262.52008768 2026-03-04,21:48:11.000,63,11149281,7005,0,1772660890,13124.952587519998,25280.642370240006,53262.54803616 2026-03-04,21:48:12.000,63,11149287,7005,0,1772660891,13124.972796449998,29892.225511020006,53262.58995888 2026-03-04,21:48:13.000,63,11149306,6925,0,1772660892,13124.999741689993,28969.762260960008,53262.610920240004 2026-03-04,21:48:14.000,63,11149319,7325,0,1772660893,13124.966060139988,27586.08853326,53262.610920240004 2026-03-04,21:48:16.000,63,11149337,7285,0,1772660895,13124.831333939997,27124.603139550003,53262.610920240004 2026-03-04,21:48:17.000,63,11149343,7325,0,1772660896,13124.696607739992,28507.987852920007,53262.69476568 2026-03-04,21:48:18.000,63,11149304,6805,0,1772660897,13124.602299400001,24818.43091614,53262.680791440005 2026-03-04,21:48:19.000,63,11149333,7365,0,1772660898,13124.44062796,30352.385668289993,53262.63886872 2026-03-04,21:48:20.000,63,11149354,6925,0,1772660899,13124.31937438,27124.053307409995,53262.60393312001 2026-03-04,21:48:21.000,63,11149368,6845,0,1772660900,13124.184648179995,28507.43097165,53262.62489448001 2026-03-04,21:48:22.000,63,11149291,7325,0,1772660901,13124.063394599994,31274.41892142,53262.680791440005 2026-03-04,21:48:23.000,63,11149318,7005,0,1772660902,13123.915195779999,28046.26278879,53262.631881600006 2026-03-04,21:48:24.000,63,11149325,7205,0,1772660903,13123.793942199998,29890.942569360006,53262.60393312001 2026-03-04,21:48:25.000,63,11149237,7085,0,1772660904,13123.746788029988,30352.124850480002,53262.596946 2026-03-04,21:48:27.000,63,11149332,6405,0,1772660906,13123.659215999993,34041.554902920005,53262.443229360004 2026-03-04,21:48:28.000,63,11149234,6725,0,1772660907,13123.719842789993,26662.969714110004,53262.4921392 2026-03-04,21:48:29.000,63,11149332,6725,0,1772660908,13123.780469579993,32197.121841900007,53262.422268 2026-03-04,21:48:30.000,63,11149281,7165,0,1772660909,13123.820887439993,28507.783428149996,53262.415280880006 2026-03-04,21:48:31.000,63,11149324,6365,0,1772660910,13123.915195779999,26663.16708975,53262.415280880006 2026-03-04,21:48:32.000,63,11149284,7125,0,1772660911,13124.016240429999,24818.45206353,53262.45021648 2026-03-04,21:48:33.000,63,11149323,7405,0,1772660912,13124.13075769999,20206.833677100003,53262.43624224001 2026-03-04,21:48:34.000,63,11149278,6124,0,1772660913,13124.245274969995,28507.966705529994,53262.3523968 2026-03-04,21:48:35.000,63,11149287,7325,0,1772660914,13124.386737479996,27124.405763910006,53262.394319520005 2026-03-04,21:48:36.000,63,11149308,6445,0,1772660915,13124.447364269996,27124.370518259995,53262.40130664 2026-03-04,21:48:38.000,63,11149342,7205,0,1772660917,13124.622508330001,27585.531651989993,53262.43624224001 2026-03-04,21:48:39.000,63,11149272,6124,0,1772660918,13124.649453569997,29891.31617325,53262.45021648 2026-03-04,21:48:40.000,63,11149294,6885,0,1772660919,13124.683135120002,25740.753183599998,53262.47117784 2026-03-04,21:48:41.000,63,11149285,7365,0,1772660920,13124.676398809992,27585.327227219997,53262.415280880006 2026-03-04,21:48:42.000,63,11149331,7405,0,1772660921,13124.649453569997,33119.281979370004,53262.415280880006 2026-03-04,21:48:43.000,63,11149330,6645,0,1772660922,13124.629244639997,31274.496461849994,53262.42925512 2026-03-04,21:48:44.000,63,11149246,6084,0,1772660923,13124.568617849996,28968.592105379998,53262.415280880006 2026-03-04,21:48:45.000,63,11149289,7245,0,1772660924,13124.595563089992,26662.722994559997,53262.43624224001 2026-03-04,21:48:46.000,63,11149263,7085,0,1772660925,13124.568617849996,30352.075506570007,53262.38034528 2026-03-04,21:48:47.000,63,11149280,6885,0,1772660926,13124.528199989996,28968.528663210003,53262.35938392 2026-03-04,21:48:49.000,63,11149290,7005,0,1772660928,13124.588826779996,32196.614304539995,53262.40130664 2026-03-04,21:48:50.000,63,11149310,6965,0,1772660929,13124.588826779996,27584.918377680006,53262.45021648 2026-03-04,21:48:51.000,63,11149272,6725,0,1772660930,13124.642717260002,29429.605207379995,53262.464190720006 2026-03-04,21:48:52.000,63,11149311,7045,0,1772660931,13124.676398809992,27584.918377680006,53262.42925512 2026-03-04,21:48:53.000,63,11149294,6805,0,1772660932,13124.716816669992,32657.69789784,53262.38733240001 2026-03-04,21:48:54.000,63,11149295,7365,0,1772660933,13124.757234529992,30351.84288528,53262.443229360004 2026-03-04,21:48:55.000,63,11149303,7085,0,1772660934,13124.838070249993,29890.67470242,53262.45021648 2026-03-04,21:48:56.000,63,11149295,7125,0,1772660935,13124.952587519998,31274.228594910004,53262.36637104001 2026-03-04,21:48:57.000,63,11149340,7205,0,1772660936,13125.033423239998,28046.051314890006,53262.415280880006 2026-03-04,21:48:58.000,63,11149333,7405,0,1772660937,13125.087313719989,26201.364485190003,53262.42925512 2026-03-04,21:49:00.000,63,11149286,6805,0,1772660939,13125.195094679999,28046.11475706,53262.394319520005 2026-03-04,21:49:01.000,63,11149280,7005,0,1772660940,13125.24898515999,29890.82978328,53262.394319520005 2026-03-04,21:49:02.000,63,11149409,7445,0,1772660941,13125.25572147,28507.304087309996,53262.40130664 2026-03-04,21:49:03.000,63,11149312,7005,0,1772660942,13125.29613933,29890.84388154,53262.45720360001 2026-03-04,21:49:04.000,63,11149367,6805,0,1772660943,13125.29613933,24817.97272269,53262.47816496 2026-03-04,21:49:05.000,63,11149366,7045,0,1772660944,13125.25572147,28507.304087309996,53262.42925512 2026-03-04,21:49:06.000,63,11149320,7245,0,1772660945,13125.222039919994,29890.794537630005,53262.47816496 2026-03-04,21:49:07.000,63,11149292,6965,0,1772660946,13125.201830989994,31735.474318199995,53262.40829376001 2026-03-04,21:49:08.000,63,11149318,7125,0,1772660947,13125.147940509989,30813.15205074,53262.443229360004 2026-03-04,21:49:09.000,63,11149314,7525,0,1772660948,13125.107522649989,24817.937477040003,53262.47117784 2026-03-04,21:49:11.000,63,11149314,6765,0,1772660950,13124.898697039993,31274.376626640005,53262.48515208001 2026-03-04,21:49:12.000,63,11149319,7484,0,1772660951,13124.885224420002,28507.325234699994,53262.49912632 2026-03-04,21:49:13.000,63,11149326,7005,0,1772660952,13124.770707149997,27123.862980899998,53262.464190720006 2026-03-04,21:49:14.000,63,11149348,6324,0,1772660953,13124.710080359997,27585.108704190003,53262.45720360001 2026-03-04,21:49:15.000,63,11149287,7605,0,1772660954,13124.649453569997,27123.933472200006,53262.32444832 2026-03-04,21:49:16.000,63,11149300,6885,0,1772660955,13124.649453569997,31735.706939490003,53262.422268 2026-03-04,21:49:17.000,63,11149333,7445,0,1772660956,13124.662926190002,26662.913321069995,53262.40130664 2026-03-04,21:49:18.000,63,11149320,7125,0,1772660957,13124.595563089992,34041.69588552001,53262.33842256001 2026-03-04,21:49:19.000,63,11149292,6165,0,1772660958,13124.716816669992,29430.03520431,53262.32444832 2026-03-04,21:49:20.000,63,11149237,7484,0,1772660959,13124.730289289997,25279.627295519997,53262.36637104001 2026-03-04,21:49:22.000,63,11149331,7405,0,1772660961,13124.878488109993,27124.441009560003,53262.28951272001 2026-03-04,21:49:23.000,63,11149328,6805,0,1772660962,13124.952587519998,24357.46715805,53262.345409680005 2026-03-04,21:49:24.000,63,11149356,7285,0,1772660963,13125.094050029998,29891.64748236,53262.38733240001 2026-03-04,21:49:25.000,63,11149325,7325,0,1772660964,13125.201830989994,26202.323166870003,53262.40829376001 2026-03-04,21:49:26.000,63,11149293,7365,0,1772660965,13125.29613933,33119.94459759,53262.42925512 2026-03-04,21:49:27.000,63,11149264,6925,0,1772660966,13125.39718398,29891.79551409,53262.40130664 2026-03-04,21:49:28.000,63,11149340,7085,0,1772660967,13125.504964939995,31736.432999879995,53262.45720360001 2026-03-04,21:49:29.000,63,11149270,6205,0,1772660968,13125.55885542,30352.865009129993,53262.464190720006 2026-03-04,21:49:30.000,63,11149276,6685,0,1772660969,13125.565591729996,28969.311116640005,53262.42925512 2026-03-04,21:49:31.000,63,11149317,7205,0,1772660970,13125.57906435,34042.132931579996,53262.513100560005 2026-03-04,21:49:33.000,63,11149292,6965,0,1772660972,13125.57906435,28968.965709270007,53262.57598464001 2026-03-04,21:49:34.000,63,11149306,6885,0,1772660973,13125.504964939995,30813.567949410004,53262.54803616 2026-03-04,21:49:35.000,63,11149352,6885,0,1772660974,13125.39044766999,28046.382624000005,53262.54803616 2026-03-04,21:49:36.000,63,11149302,6885,0,1772660975,13125.343293499995,27123.926423070006,53262.57598464001 2026-03-04,21:49:37.000,63,11149291,7205,0,1772660976,13125.262457779994,28968.465221039995,53262.55502328001 2026-03-04,21:49:38.000,63,11149320,6605,0,1772660977,13125.147940509989,37269.31628427,53262.582971760006 2026-03-04,21:49:39.000,63,11149377,6885,0,1772660978,13125.134467889999,30812.778446850003,53262.57598464001 2026-03-04,21:49:40.000,63,11149326,7125,0,1772660979,13125.087313719989,26662.22955546,53262.610920240004 2026-03-04,21:49:41.000,63,11149329,7045,0,1772660980,13124.959323829993,31273.78449972,53262.57598464001 2026-03-04,21:49:42.000,63,11149323,7045,0,1772660981,13124.905433350003,25739.738108880003,53262.52008768 2026-03-04,21:49:44.000,63,11149319,6525,0,1772660983,13124.885224420002,31734.818749109996,53262.443229360004 2026-03-04,21:49:45.000,63,11149332,6965,0,1772660984,13124.878488109993,30351.448134000006,53262.4921392 2026-03-04,21:49:46.000,63,11149359,7245,0,1772660985,13124.871751799998,29429.182259580004,53262.43624224001 2026-03-04,21:49:47.000,63,11149346,6925,0,1772660986,13124.898697039993,26201.06842173,53262.45021648 2026-03-04,21:49:48.000,63,11149321,7245,0,1772660987,13124.952587519998,24356.50142724,53262.45021648 2026-03-04,21:49:49.000,63,11149358,6005,0,1772660988,13125.006477999988,28968.25374714,53262.296499840006 2026-03-04,21:49:50.000,63,11149316,6765,0,1772660989,13125.053632169998,25278.992873819996,53262.31746120001 2026-03-04,21:49:51.000,63,11149353,7125,0,1772660990,13125.147940509989,28046.150002709997,53262.38733240001 2026-03-04,21:49:52.000,63,11149312,6765,0,1772660991,13125.215303609999,27123.912324810008,53262.38034528 2026-03-04,21:49:53.000,63,11149346,6845,0,1772660992,13125.26919408999,24357.016013729997,53262.3523968 2026-03-04,21:49:55.000,63,11149276,6525,0,1772660994,13125.343293499995,32658.127894770005,53262.38733240001 2026-03-04,21:49:56.000,63,11149360,6685,0,1772660995,13125.37697505,29891.17519065,53262.3523968 2026-03-04,21:49:57.000,63,11149296,6565,0,1772660996,13125.363502429995,24818.240589630004,53262.394319520005 2026-03-04,21:49:58.000,63,11149327,7125,0,1772660997,13125.37023873999,26201.794482120007,53262.345409680005 2026-03-04,21:49:59.000,63,11149367,7205,0,1772660998,13125.39044766999,28046.410820520003,53262.38034528 2026-03-04,21:50:00.000,63,11149368,6845,0,1772660999,13125.363502429995,28968.669645810005,53262.394319520005 2026-03-04,21:50:01.000,63,11149361,7205,0,1772661000,13125.302875639994,32657.965764780005,53262.345409680005 2026-03-04,21:50:02.000,63,11149309,6885,0,1772661001,13125.26919408999,27123.884128289996,53262.38034528 2026-03-04,21:50:03.000,63,11149314,6485,0,1772661002,13125.18835836999,30813.074510310005,53262.38733240001 2026-03-04,21:50:04.000,63,11149277,7245,0,1772661003,13125.127731579989,34963.56700866,53262.40130664 2026-03-04,21:50:06.000,63,11149319,7165,0,1772661005,13125.053632169998,28045.938528810002,53262.28951272001 2026-03-04,21:50:07.000,63,11149330,6565,0,1772661006,13125.006477999988,32657.648553930005,53262.26156424 2026-03-04,21:50:08.000,63,11149321,7205,0,1772661007,13125.013214309998,28045.980823589998,53262.247590000006 2026-03-04,21:50:09.000,63,11149238,6605,0,1772661008,13124.972796449998,22973.22245082,53262.226628640004 2026-03-04,21:50:10.000,63,11149311,7484,0,1772661009,13124.993005379998,26201.498418660005,53262.19868016001 2026-03-04,21:50:11.000,63,11149279,7205,0,1772661010,13125.073841099998,32196.804631050007,53262.16374456 2026-03-04,21:50:12.000,63,11149319,7325,0,1772661011,13125.073841099998,28046.382624000005,53262.1427832 2026-03-04,21:50:13.000,63,11149291,6965,0,1772661012,13125.141204199994,28046.509508339994,53262.11483472 2026-03-04,21:50:14.000,63,11149310,6725,0,1772661013,13125.195094679999,28046.678687460007,53262.128808960006 2026-03-04,21:50:15.000,63,11149318,6645,0,1772661014,13125.2759304,32197.37561058,53262.177718800005 2026-03-04,21:50:17.000,63,11149295,7365,0,1772661016,13125.424129219995,27124.666581719997,53262.14977032001 2026-03-04,21:50:18.000,63,11149340,7045,0,1772661017,13125.45781077,31736.440049009994,53262.18470592 2026-03-04,21:50:19.000,63,11149318,6885,0,1772661018,13125.51843756,22974.20932902,53262.128808960006 2026-03-04,21:50:20.000,63,11149311,7405,0,1772661019,13125.53191017999,30353.005991729995,53262.15675744 2026-03-04,21:50:21.000,63,11149276,6885,0,1772661020,13125.55211910999,30814.153027199995,53262.15675744 2026-03-04,21:50:22.000,63,11149292,6925,0,1772661021,13125.59253696999,27585.92640327,53262.1427832 2026-03-04,21:50:23.000,63,11149307,7325,0,1772661022,13125.57906435,27585.862961100007,53262.2126544 2026-03-04,21:50:24.000,63,11149359,7245,0,1772661023,13125.57232803999,30814.019093730007,53262.19169304 2026-03-04,21:50:25.000,63,11149320,6845,0,1772661024,13125.61948221,26202.132840360006,53262.18470592 2026-03-04,21:50:26.000,63,11149305,7445,0,1772661025,13125.585800659996,29430.225530819996,53262.20566728 2026-03-04,21:50:28.000,63,11149297,7365,0,1772661027,13125.57232803999,29891.18223978,53262.14977032001 2026-03-04,21:50:29.000,63,11149315,7365,0,1772661028,13125.55211910999,30352.188292649997,53262.23361576 2026-03-04,21:50:30.000,63,11149355,6445,0,1772661029,13125.51843756,29429.71094433,53262.20566728 2026-03-04,21:50:31.000,63,11149254,7005,0,1772661030,13125.49822863,27584.918377680006,53262.247590000006 2026-03-04,21:50:32.000,63,11149308,7165,0,1772661031,13125.4780197,28045.97377446,53262.18470592 2026-03-04,21:50:33.000,63,11149275,7325,0,1772661032,13125.4780197,30351.67370616,53262.24060288001 2026-03-04,21:50:34.000,63,11149363,7285,0,1772661033,13125.47128338999,25278.739105140005,53262.2126544 2026-03-04,21:50:35.000,63,11149334,5765,0,1772661034,13125.424129219995,28967.880143250004,53262.1427832 2026-03-04,21:50:36.000,63,11149325,6485,0,1772661035,13125.49822863,27123.172166160002,53262.128808960006 2026-03-04,21:50:37.000,63,11149330,5884,0,1772661036,13125.45107445999,30351.36354444,53262.14977032001 2026-03-04,21:50:39.000,63,11149285,7045,0,1772661038,13125.4780197,27584.276906850006,53262.16374456 2026-03-04,21:50:40.000,63,11149329,7165,0,1772661039,13125.484756009995,29428.92144177,53262.1427832 2026-03-04,21:50:41.000,63,11149305,6965,0,1772661040,13125.45107445999,31734.825798239995,53262.12182184001 2026-03-04,21:50:42.000,63,11149291,7045,0,1772661041,13125.49822863,28506.592125180003,53262.18470592 2026-03-04,21:50:43.000,63,11149341,7245,0,1772661042,13125.47128338999,30351.278954880006,53262.107847600004 2026-03-04,21:50:44.000,63,11149356,6645,0,1772661043,13125.45107445999,27584.262808590007,53262.09387336 2026-03-04,21:50:45.000,63,11149338,6925,0,1772661044,13125.4780197,30351.271905750007,53262.15675744 2026-03-04,21:50:46.000,63,11149318,6765,0,1772661045,13125.45781077,30351.264856619993,53262.12182184001 2026-03-04,21:50:47.000,63,11149295,7045,0,1772661046,13125.47128338999,32195.881195020003,53262.2126544 2026-03-04,21:50:48.000,63,11149334,6645,0,1772661047,13125.45781077,24817.260760560006,53262.16374456 2026-03-04,21:50:50.000,63,11149363,7085,0,1772661049,13125.47128338999,31273.417944960005,53262.11483472 2026-03-04,21:50:51.000,63,11149365,7325,0,1772661050,13125.45781077,37268.65366605,53262.12182184001 2026-03-04,21:50:52.000,63,11149309,6245,0,1772661051,13125.504964939995,23894.818657890006,53262.19868016001 2026-03-04,21:50:53.000,63,11149296,5845,0,1772661052,13125.49822863,26661.771362009997,53262.17073168001 2026-03-04,21:50:54.000,63,11149307,7125,0,1772661053,13125.49822863,32195.733163290002,53262.12182184001 2026-03-04,21:50:55.000,63,11149312,6765,0,1772661054,13125.53191017999,29889.87815073,53262.17073168001 2026-03-04,21:50:56.000,63,11149320,6685,0,1772661055,13125.57232803999,26661.771362009997,53262.18470592 2026-03-04,21:50:57.000,63,11149352,6765,0,1772661056,13125.59927328,28967.584079790002,53262.17073168001 2026-03-04,21:50:58.000,63,11149354,6605,0,1772661057,13125.59253696999,28967.59112892,53262.128808960006 2026-03-04,21:50:59.000,63,11149343,6965,0,1772661058,13125.61948221,29889.955691159994,53262.17073168001 2026-03-04,21:51:01.000,63,11149346,6565,0,1772661060,13125.707054239996,29428.90734351,53262.12182184001 2026-03-04,21:51:02.000,63,11149295,7245,0,1772661061,13125.693581619991,32195.9234898,53262.20566728 2026-03-04,21:51:03.000,63,11149309,7205,0,1772661062,13125.680109,28967.844897600007,53262.226628640004 2026-03-04,21:51:04.000,63,11149336,6565,0,1772661063,13125.653163759991,25739.7663054,53262.177718800005 2026-03-04,21:51:05.000,63,11149328,6805,0,1772661064,13125.666636379996,31734.95268258,53262.18470592 2026-03-04,21:51:06.000,63,11149316,6565,0,1772661065,13125.59927328,32657.359539600002,53262.26855136001 2026-03-04,21:51:07.000,63,11149341,7165,0,1772661066,13125.51843756,32657.430030899995,53262.18470592 2026-03-04,21:51:08.000,63,11149305,7405,0,1772661067,13125.444338149995,30812.848938149997,53262.13579608 2026-03-04,21:51:09.000,63,11149344,6805,0,1772661068,13125.39044766999,23434.23555282,53262.09387336 2026-03-04,21:51:10.000,63,11149336,5965,0,1772661069,13125.363502429995,23895.446030460007,53262.11483472 2026-03-04,21:51:12.000,63,11149374,6885,0,1772661071,13125.20856729999,28046.093609670002,53262.12182184001 2026-03-04,21:51:13.000,63,11149343,6565,0,1772661072,13125.18835836999,30352.033211789996,53262.10086048001 2026-03-04,21:51:14.000,63,11149372,6885,0,1772661073,13125.201830989994,26662.779387600007,53262.12182184001 2026-03-04,21:51:15.000,63,11149355,7205,0,1772661074,13125.18835836999,28968.648498420007,53262.128808960006 2026-03-04,21:51:16.000,63,11149412,6885,0,1772661075,13125.181622059994,35886.31222392,53262.14977032001 2026-03-04,21:51:17.000,63,11149322,6845,0,1772661076,13125.235512539999,26662.983812370003,53262.079899120006 2026-03-04,21:51:18.000,63,11149359,7245,0,1772661077,13125.28940301999,26201.836776900003,53262.07291200001 2026-03-04,21:51:19.000,63,11149357,7405,0,1772661078,13125.30961194999,27124.15904436,53262.09387336 2026-03-04,21:51:20.000,63,11149326,6965,0,1772661079,13125.39718398,24818.325179189997,53262.12182184001 2026-03-04,21:51:21.000,63,11149368,6084,0,1772661080,13125.363502429995,26201.780383859994,53262.07291200001 2026-03-04,21:51:23.000,63,11149363,7405,0,1772661082,13125.39044766999,29429.915369099996,53262.03098928001 2026-03-04,21:51:24.000,63,11149293,6165,0,1772661083,13125.33655719,28968.697842330002,53262.0379764 2026-03-04,21:51:25.000,63,11149379,7285,0,1772661084,13125.30961194999,28046.199346620007,53262.07291200001 2026-03-04,21:51:26.000,63,11149327,7484,0,1772661085,13125.235512539999,32657.726094359998,53262.079899120006 2026-03-04,21:51:27.000,63,11149377,7405,0,1772661086,13125.18835836999,25740.182204070006,53262.12182184001 2026-03-04,21:51:28.000,63,11149329,7205,0,1772661087,13125.120995269994,31735.199402130005,53262.107847600004 2026-03-04,21:51:29.000,63,11149392,6925,0,1772661088,13125.073841099998,31273.911384060004,53262.058937760004 2026-03-04,21:51:30.000,63,11149318,6885,0,1772661089,13125.026686929989,31273.763352330003,53261.97509232 2026-03-04,21:51:31.000,63,11149312,6725,0,1772661090,13124.918905969993,28045.48033536,53262.079899120006 2026-03-04,21:51:32.000,63,11149365,7245,0,1772661091,13124.824597630002,28967.682767610007,53262.03098928001 2026-03-04,21:51:34.000,63,11149368,6565,0,1772661093,13124.703344050002,30350.891252729998,53262.00304080001 2026-03-04,21:51:35.000,63,11149356,6645,0,1772661094,13124.642717260002,27122.70692358,53261.97509232 2026-03-04,21:51:36.000,63,11149357,7125,0,1772661095,13124.561881540001,30350.72207361,53262.010027920005 2026-03-04,21:51:37.000,63,11149364,6645,0,1772661096,13124.487782129996,27583.69182906,53261.940156720004 2026-03-04,21:51:38.000,63,11149341,7165,0,1772661097,13124.41368271999,28044.719029319996,53261.891246880004 2026-03-04,21:51:39.000,63,11149373,7045,0,1772661098,13124.366528549996,31733.895313080007,53261.94714384 2026-03-04,21:51:40.000,63,11149366,6805,0,1772661099,13124.35305592999,25738.79352546,53261.940156720004 2026-03-04,21:51:41.000,63,11149410,6605,0,1772661100,13124.285692829995,29428.026202260007,53261.84932416 2026-03-04,21:51:42.000,63,11149392,6685,0,1772661101,13124.285692829995,28966.893265050006,53261.842337040005 2026-03-04,21:51:43.000,63,11149330,6685,0,1772661102,13124.27895652,26661.073498140002,53261.81438856001 2026-03-04,21:51:45.000,63,11149364,6605,0,1772661104,13124.25201127999,30811.615340400007,53261.78644008001 2026-03-04,21:51:46.000,63,11149340,6485,0,1772661105,13124.204857109995,31272.82581804,53261.772465840004 2026-03-04,21:51:47.000,63,11149372,6805,0,1772661106,13124.204857109995,30350.54584536,53261.69560752001 2026-03-04,21:51:48.000,63,11149335,7045,0,1772661107,13124.184648179995,29428.315216589996,53261.68163328 2026-03-04,21:51:49.000,63,11149315,7205,0,1772661108,13124.184648179995,31273.00909542,53261.68163328 2026-03-04,21:51:50.000,63,11149360,6565,0,1772661109,13124.17791187,26200.27187004,53261.6536848 2026-03-04,21:51:51.000,63,11149351,7125,0,1772661110,13124.144230319995,31734.254818710004,53261.66765904001 2026-03-04,21:51:52.000,63,11149353,7005,0,1772661111,13124.07013090999,31273.206471059995,53261.64669768001 2026-03-04,21:51:53.000,63,11149344,6605,0,1772661112,13124.09707615,33579.0332871,53261.5838136 2026-03-04,21:51:54.000,63,11149351,7245,0,1772661113,13124.05665829,30812.03123907,53261.555865120004 2026-03-04,21:51:56.000,63,11149301,6445,0,1772661115,13124.063394599994,24816.99994275,53261.52092952 2026-03-04,21:51:57.000,63,11149297,7205,0,1772661116,13124.083603529994,26661.72906723,53261.61176208 2026-03-04,21:51:58.000,63,11149263,6324,0,1772661117,13124.07013090999,28045.212468419995,53261.59080072 2026-03-04,21:51:59.000,63,11149279,6925,0,1772661118,13124.103812459995,28045.240664940007,53261.54189088 2026-03-04,21:52:00.000,63,11149349,6525,0,1772661119,13124.13749401,27122.854955310002,53261.604774960004 2026-03-04,21:52:01.000,63,11149329,7165,0,1772661120,13124.164439249995,27122.840857050003,53261.56285224 2026-03-04,21:52:02.000,63,11149362,5725,0,1772661121,13124.13749401,23894.684724420003,53261.49996816001 2026-03-04,21:52:03.000,63,11149384,6565,0,1772661122,13124.13075769999,34040.08868388001,53261.5838136 2026-03-04,21:52:04.000,63,11149355,6845,0,1772661123,13124.1981208,31734.212523930008,53261.604774960004 2026-03-04,21:52:05.000,63,11149323,7205,0,1772661124,13124.1981208,26200.180231349994,53261.61176208 2026-03-04,21:52:07.000,63,11149346,6885,0,1772661126,13124.225066039995,29428.033251390007,53261.576826480006 2026-03-04,21:52:08.000,63,11149336,6725,0,1772661127,13124.23853866,34961.88226658999,53261.56983936001 2026-03-04,21:52:09.000,63,11149285,7605,0,1772661128,13124.225066039995,27122.05840362,53261.59080072 2026-03-04,21:52:10.000,63,11149361,7565,0,1772661129,13124.21159341999,32655.829878389995,53261.59778784001 2026-03-04,21:52:11.000,63,11149348,6965,0,1772661130,13124.21832973,31272.254838509994,53261.64669768001 2026-03-04,21:52:12.000,63,11149330,5845,0,1772661131,13124.184648179995,31272.113855910007,53261.604774960004 2026-03-04,21:52:13.000,63,11149281,7245,0,1772661132,13124.17791187,31733.148105300002,53261.6886204 2026-03-04,21:52:14.000,63,11149333,6645,0,1772661133,13124.13075769999,27121.501522349994,53261.61176208 2026-03-04,21:52:15.000,63,11149347,6965,0,1772661134,13124.11728508,31732.943680530007,53261.63272344 2026-03-04,21:52:16.000,63,11149318,5965,0,1772661135,13124.063394599994,27582.451182179997,53261.604774960004 2026-03-04,21:52:18.000,63,11149320,6965,0,1772661137,13123.942141019994,30349.26995283,53261.674646160005 2026-03-04,21:52:19.000,63,11149285,7565,0,1772661138,13123.894986849999,25276.53272745,53261.6536848 2026-03-04,21:52:20.000,63,11149322,6765,0,1772661139,13123.854568989998,26659.9597356,53261.68163328 2026-03-04,21:52:21.000,63,11149318,6525,0,1772661140,13123.820887439993,31732.67581359,53261.66765904001 2026-03-04,21:52:22.000,63,11149356,7005,0,1772661141,13123.881514229994,27582.232659150002,53261.64669768001 2026-03-04,21:52:23.000,63,11149286,7085,0,1772661142,13123.861305299994,34960.65571797,53261.68163328 2026-03-04,21:52:24.000,63,11149306,7005,0,1772661143,13123.915195779999,32654.899393230007,53261.66765904001 2026-03-04,21:52:25.000,63,11149346,7045,0,1772661144,13123.996031499999,28504.512631830003,53261.674646160005 2026-03-04,21:52:26.000,63,11149342,7005,0,1772661145,13124.03644936,26659.910391690006,53261.66765904001 2026-03-04,21:52:27.000,63,11149357,7365,0,1772661146,13124.11054876999,29426.870144939996,53261.6536848 2026-03-04,21:52:29.000,63,11149340,6685,0,1772661148,13124.27895652,27582.211511760004,53261.75150448 2026-03-04,21:52:30.000,63,11149341,7165,0,1772661149,13124.31263806999,31732.570076639997,53261.6886204 2026-03-04,21:52:31.000,63,11149269,7125,0,1772661150,13124.386737479996,31732.591224029995,53261.77945296 2026-03-04,21:52:32.000,63,11149314,6645,0,1772661151,13124.41368271999,30810.26190744,53261.772465840004 2026-03-04,21:52:33.000,63,11149291,7125,0,1772661152,13124.386737479996,28043.351498100004,53261.7584916 2026-03-04,21:52:34.000,63,11149302,6685,0,1772661153,13124.427155339996,32193.787603410005,53261.75150448 2026-03-04,21:52:35.000,63,11149354,6725,0,1772661154,13124.433891649991,28965.68081469,53261.78644008001 2026-03-04,21:52:36.000,63,11149326,6685,0,1772661155,13124.454100579991,30349.227658050004,53261.80740144 2026-03-04,21:52:37.000,63,11149318,6765,0,1772661156,13124.467573199996,34038.58017006,53261.81438856001 2026-03-04,21:52:38.000,63,11149308,6685,0,1772661157,13124.514727369991,28965.913435979994,53261.84932416 2026-03-04,21:52:40.000,63,11149269,6925,0,1772661159,13124.582090470001,30349.58716368,53261.891246880004 2026-03-04,21:52:41.000,63,11149288,6685,0,1772661160,13124.696607739992,30349.685851500006,53261.92618248 2026-03-04,21:52:42.000,63,11149382,5605,0,1772661161,13124.696607739992,30811.06550826,53261.898234 2026-03-04,21:52:43.000,63,11149319,6965,0,1772661162,13124.757234529992,30350.003062350006,53261.912208240006 2026-03-04,21:52:44.000,63,11149316,6645,0,1772661163,13124.763970840002,30350.129946689995,53261.91919536 2026-03-04,21:52:45.000,63,11149296,6925,0,1772661164,13124.844806560002,28044.549850199997,53261.86329840001 2026-03-04,21:52:46.000,63,11149338,7005,0,1772661165,13124.878488109993,28505.81672088,53261.940156720004 2026-03-04,21:52:47.000,63,11149304,6765,0,1772661166,13124.891960729998,28044.796569750004,53261.961118080006 2026-03-04,21:52:48.000,63,11149354,6765,0,1772661167,13124.905433350003,25277.893209539994,53261.97509232 2026-03-04,21:52:49.000,63,11149336,6685,0,1772661168,13124.966060139988,28044.972798000003,53261.961118080006 2026-03-04,21:52:51.000,63,11149321,6965,0,1772661170,13125.033423239998,32656.74626529,53262.02400216 2026-03-04,21:52:52.000,63,11149286,6725,0,1772661171,13124.986269069988,26200.61022828,53262.04496352 2026-03-04,21:52:53.000,63,11149319,7205,0,1772661172,13125.067104789989,29428.780459169997,53262.02400216 2026-03-04,21:52:54.000,63,11149300,6525,0,1772661173,13125.073841099998,29428.787508299996,53262.02400216 2026-03-04,21:52:55.000,63,11149306,6605,0,1772661174,13125.120995269994,28967.675718479994,53262.05195064001 2026-03-04,21:52:56.000,63,11149358,6685,0,1772661175,13125.195094679999,29428.92144177,53262.12182184001 2026-03-04,21:52:57.000,63,11149329,7245,0,1772661176,13125.242248849994,26200.666621320008,53262.09387336 2026-03-04,21:52:58.000,63,11149366,6765,0,1772661177,13125.343293499995,31273.565976690006,53262.06592488 2026-03-04,21:52:59.000,63,11149320,6685,0,1772661178,13125.39044766999,31734.642520859998,53262.107847600004 2026-03-04,21:53:00.000,63,11149270,6725,0,1772661179,13125.45781077,26661.792509399995,53262.17073168001 2026-03-04,21:53:02.000,63,11149284,7045,0,1772661181,13125.585800659996,27584.01608904,53262.21964152001 2026-03-04,21:53:03.000,63,11149165,6525,0,1772661182,13125.65990007,30812.108779500006,53262.14977032001 2026-03-04,21:53:04.000,63,11149307,7365,0,1772661183,13125.707054239996,33117.88625163,53262.19868016001 2026-03-04,21:53:05.000,63,11149315,6685,0,1772661184,13125.774417339991,27122.657579670005,53262.24060288001 2026-03-04,21:53:06.000,63,11149313,7205,0,1772661185,13125.835044129992,28967.13293547,53262.226628640004 2026-03-04,21:53:07.000,63,11149297,7365,0,1772661186,13125.875461989992,30811.756322999994,53262.2825256 2026-03-04,21:53:08.000,63,11149298,6685,0,1772661187,13125.956297709992,27583.466256900007,53262.24060288001 2026-03-04,21:53:09.000,63,11149351,7245,0,1772661188,13125.956297709992,29428.061447910004,53262.31047408 2026-03-04,21:53:10.000,63,11149280,7085,0,1772661189,13125.983242950002,29889.173237730007,53262.33143544 2026-03-04,21:53:11.000,63,11149342,6965,0,1772661190,13126.050606049997,33578.35657062,53262.28951272001 2026-03-04,21:53:13.000,63,11149324,6845,0,1772661192,13126.043869740002,31272.52270545,53262.32444832 2026-03-04,21:53:14.000,63,11149284,6845,0,1772661193,13126.057342359993,33117.08969994,53262.33842256001 2026-03-04,21:53:15.000,63,11149280,6845,0,1772661194,13126.070814979998,28505.50655916,53262.36637104001 2026-03-04,21:53:16.000,63,11149356,7165,0,1772661195,13126.104496530003,30811.284031289993,53262.31746120001 2026-03-04,21:53:17.000,63,11149317,7045,0,1772661196,13126.077551289993,30350.101750169997,53262.33143544 2026-03-04,21:53:18.000,63,11149316,6805,0,1772661197,13126.111232839998,28505.49951003,53262.36637104001 2026-03-04,21:53:19.000,63,11149308,6885,0,1772661198,13126.111232839998,27122.051354490002,53262.415280880006 2026-03-04,21:53:20.000,63,11149251,7405,0,1772661199,13126.084287600002,23893.93046751,53262.36637104001 2026-03-04,21:53:21.000,63,11149322,6725,0,1772661200,13126.158387009993,31272.459263280005,53262.42925512 2026-03-04,21:53:22.000,63,11149258,6845,0,1772661201,13126.117969149993,28505.541804809996,53262.43624224001 2026-03-04,21:53:24.000,63,11149290,6605,0,1772661203,13126.084287600002,31272.52975458,53262.443229360004 2026-03-04,21:53:25.000,63,11149293,7445,0,1772661204,13126.064078670002,28044.408867599996,53262.464190720006 2026-03-04,21:53:26.000,63,11149281,7365,0,1772661205,13126.084287600002,26199.764332680003,53262.5270748 2026-03-04,21:53:27.000,63,11149314,6525,0,1772661206,13126.111232839998,23894.022106200006,53262.47816496 2026-03-04,21:53:28.000,63,11149386,6885,0,1772661207,13126.144914389988,26660.9466138,53262.45021648 2026-03-04,21:53:29.000,63,11149330,6885,0,1772661208,13126.151650699998,26199.79957833,53262.4921392 2026-03-04,21:53:30.000,63,11149311,7365,0,1772661209,13126.205541179988,28966.773429840003,53262.49912632 2026-03-04,21:53:31.000,63,11149315,7205,0,1772661210,13126.225750109988,30811.453210410007,53262.54803616 2026-03-04,21:53:32.000,63,11149291,7005,0,1772661211,13126.279640589994,28966.81572462,53262.49912632 2026-03-04,21:53:33.000,63,11149307,7045,0,1772661212,13126.333531069999,32195.000053769996,53262.54803616 2026-03-04,21:53:35.000,63,11149331,7165,0,1772661214,13126.46825726999,27122.199386220003,53262.513100560005 2026-03-04,21:53:36.000,63,11149326,6725,0,1772661215,13126.522147749994,29427.969809219998,53262.513100560005 2026-03-04,21:53:37.000,63,11149359,7005,0,1772661216,13126.56930191999,27583.37461821,53262.54104904 2026-03-04,21:53:38.000,63,11149295,7165,0,1772661217,13126.67034656999,28044.606243240007,53262.57598464001 2026-03-04,21:53:39.000,63,11149298,6685,0,1772661218,13126.744445979995,30811.488456060004,53262.56899752 2026-03-04,21:53:40.000,63,11149324,6765,0,1772661219,13126.784863839996,31733.867116559995,53262.68777856 2026-03-04,21:53:41.000,63,11149315,7125,0,1772661220,13126.89938111,30811.446161279993,53262.65284296001 2026-03-04,21:53:42.000,63,11149291,7205,0,1772661221,13126.939798970001,29427.95571096,53262.65983008 2026-03-04,21:53:43.000,63,11149333,7005,0,1772661222,13126.993689449992,30350.270929289996,53262.61790736 2026-03-04,21:53:44.000,63,11149299,7085,0,1772661223,13127.114943029992,28966.80162636,53262.67380432001 2026-03-04,21:53:46.000,63,11149354,6805,0,1772661225,13127.269878159997,29427.814728359997,53262.750662640006 2026-03-04,21:53:47.000,63,11149289,7325,0,1772661226,13127.330504949998,30350.115848429996,53262.79258536001 2026-03-04,21:53:48.000,63,11149321,7245,0,1772661227,13127.438285909993,33116.99806125001,53262.84149520001 2026-03-04,21:53:49.000,63,11149321,7005,0,1772661228,13127.465231149989,32655.759387090002,53262.84149520001 2026-03-04,21:53:50.000,63,11149316,6725,0,1772661229,13127.519121629994,28505.280987000006,53262.91136640001 2026-03-04,21:53:51.000,63,11149343,7205,0,1772661230,13127.546066869989,28505.118857010006,53262.918353520006 2026-03-04,21:53:52.000,63,11149301,7405,0,1772661231,13127.552803179999,28505.02721832,53262.95328912 2026-03-04,21:53:53.000,63,11149290,6765,0,1772661232,13127.552803179999,31733.02827009,53262.946302000004 2026-03-04,21:53:54.000,63,11149297,7165,0,1772661233,13127.532594249999,28965.976878150002,53263.00918608001 2026-03-04,21:53:55.000,63,11149280,6925,0,1772661234,13127.478703769993,26660.079570810005,53262.97425048 2026-03-04,21:53:57.000,63,11149273,7484,0,1772661236,13127.391131739998,30349.164215879995,53263.03014744 2026-03-04,21:53:58.000,63,11149368,6885,0,1772661237,13127.343977570003,31271.39484465,53263.04412168 2026-03-04,21:53:59.000,63,11149272,7125,0,1772661238,13127.310296019998,33577.10182548,53263.12796712001 2026-03-04,21:54:00.000,63,11149304,6885,0,1772661239,13127.249669229997,24815.24470938,53263.134954240006 2026-03-04,21:54:01.000,63,11149309,7405,0,1772661240,13127.209251369997,27582.141020459996,53263.05809592001 2026-03-04,21:54:02.000,63,11149102,6765,0,1772661241,13127.195778749992,33116.004133919996,53263.10001864 2026-03-04,21:54:03.000,63,11149119,7365,0,1772661242,13127.148624579997,22970.705911409997,53263.04412168 2026-03-04,21:54:04.000,63,11149177,7445,0,1772661243,13127.128415649997,30349.220608920004,53263.03014744 2026-03-04,21:54:05.000,63,11149323,6605,0,1772661244,13127.189042439997,25276.589120489996,53263.09303152 2026-03-04,21:54:06.000,63,11149277,7205,0,1772661245,13127.209251369997,28043.640512430007,53263.07207016 2026-03-04,21:54:08.000,63,11149303,7285,0,1772661247,13127.296823399993,32194.245796860007,53263.134954240006 2026-03-04,21:54:09.000,63,11149312,6045,0,1772661248,13127.343977570003,32194.31628816,53263.12098 2026-03-04,21:54:10.000,63,11149292,7045,0,1772661249,13127.397868049993,30349.770441059998,53263.10700576001 2026-03-04,21:54:11.000,63,11149317,7525,0,1772661250,13127.451758529998,31733.33843181,53263.09303152 2026-03-04,21:54:12.000,63,11149275,7205,0,1772661251,13127.532594249999,28505.33738004,53263.07207016 2026-03-04,21:54:13.000,63,11149263,6845,0,1772661252,13127.579748419994,29427.673745759996,53263.113992880004 2026-03-04,21:54:14.000,63,11149343,7005,0,1772661253,13127.613429969999,31272.36762459,53263.14194136 2026-03-04,21:54:15.000,63,11149296,6525,0,1772661254,13127.660584139994,34039.299181320006,53263.12098 2026-03-04,21:54:16.000,63,11149302,6845,0,1772661255,13127.64711151999,28044.246737609996,53263.14194136 2026-03-04,21:54:17.000,63,11149337,7525,0,1772661256,13127.653847829999,27121.994961450007,53263.10700576001 2026-03-04,21:54:19.000,63,11149338,6885,0,1772661258,13127.62690258999,27583.106751269996,53263.10700576001 2026-03-04,21:54:20.000,63,11149353,7245,0,1772661259,13127.573012109999,28966.554906809994,53263.22578680001 2026-03-04,21:54:21.000,63,11149310,6605,0,1772661260,13127.492176389998,30349.960767569995,53263.16988984 2026-03-04,21:54:22.000,63,11149297,6925,0,1772661261,13127.451758529998,29888.77848645,53263.17687696001 2026-03-04,21:54:23.000,63,11149332,6805,0,1772661262,13127.418076979993,31272.247789379995,53263.23976104 2026-03-04,21:54:24.000,63,11149245,7125,0,1772661263,13127.343977570003,29888.707995150005,53263.15591560001 2026-03-04,21:54:25.000,63,11149343,7045,0,1772661264,13127.215987679992,28966.33638378,53263.17687696001 2026-03-04,21:54:26.000,63,11149328,6885,0,1772661265,13127.148624579997,28505.161151790002,53263.16988984 2026-03-04,21:54:27.000,63,11149299,7245,0,1772661266,13127.047579929997,29427.434075340003,53263.16290272 2026-03-04,21:54:28.000,63,11149253,7205,0,1772661267,13126.966744209996,35883.59830887,53263.134954240006 2026-03-04,21:54:30.000,63,11149300,6765,0,1772661269,13126.704028119995,34038.89738091,53263.12098 2026-03-04,21:54:31.000,63,11149284,6765,0,1772661270,13126.59624716,32194.217600339995,53263.0511088 2026-03-04,21:54:32.000,63,11149297,7005,0,1772661271,13126.501938819994,26660.333339489996,53263.14892848 2026-03-04,21:54:33.000,63,11149331,7005,0,1772661272,13126.373948929999,25737.968777250004,53263.07207016 2026-03-04,21:54:34.000,63,11149285,7125,0,1772661273,13126.293113209998,31271.810743320006,53263.07207016 2026-03-04,21:54:35.000,63,11149280,6685,0,1772661274,13126.171859629998,30349.467328469997,53263.03713456001 2026-03-04,21:54:36.000,63,11149331,7165,0,1772661275,13126.091023909998,29888.30619474,53262.96027624001 2026-03-04,21:54:37.000,63,11149330,6685,0,1772661276,13126.010188189997,27121.339392359994,53262.93232776 2026-03-04,21:54:38.000,63,11149261,7165,0,1772661277,13125.956297709992,29888.29209648,53262.967263360006 2026-03-04,21:54:39.000,63,11149336,6605,0,1772661278,13125.922616160002,33577.517724150006,53262.83450808 2026-03-04,21:54:41.000,63,11149308,6925,0,1772661280,13125.895670919992,27121.381687140005,53262.83450808 2026-03-04,21:54:42.000,63,11149294,6845,0,1772661281,13125.855253059992,30810.649609590007,53262.77162400001 2026-03-04,21:54:43.000,63,11149306,6885,0,1772661282,13125.841780440001,27121.44512931,53262.83450808 2026-03-04,21:54:44.000,63,11149299,7325,0,1772661283,13125.828307819997,24815.646509790007,53262.799572480006 2026-03-04,21:54:45.000,63,11149320,6885,0,1772661284,13125.868725679997,29888.383735170006,53262.74367552001 2026-03-04,21:54:46.000,63,11149319,7325,0,1772661285,13125.888934609997,25276.86403656,53262.750662640006 2026-03-04,21:54:47.000,63,11149360,6765,0,1772661286,13125.902407230002,33116.483474759996,53262.65284296001 2026-03-04,21:54:48.000,63,11149282,6925,0,1772661287,13125.868725679997,31732.993024440002,53262.680791440005 2026-03-04,21:54:49.000,63,11149353,7525,0,1772661288,13125.895670919992,29427.15915927,53262.65983008 2026-03-04,21:54:50.000,63,11149354,7125,0,1772661289,13125.895670919992,26660.15006211,53262.729701280005 2026-03-04,21:54:52.000,63,11149364,7045,0,1772661291,13125.915879849992,30810.325349609993,53262.680791440005 2026-03-04,21:54:53.000,63,11149296,7205,0,1772661292,13125.888934609997,32654.906442360007,53262.68777856 2026-03-04,21:54:54.000,63,11149293,6605,0,1772661293,13125.882198300002,26198.6646684,53262.7366884 2026-03-04,21:54:55.000,63,11149327,6645,0,1772661294,13125.841780440001,29426.602278000006,53262.69476568 2026-03-04,21:54:56.000,63,11149348,7085,0,1772661295,13125.774417339991,31271.08468293,53262.680791440005 2026-03-04,21:54:57.000,63,11149305,7445,0,1772661296,13125.733999479991,28042.815764219995,53262.680791440005 2026-03-04,21:54:58.000,63,11149350,6685,0,1772661297,13125.666636379996,28042.710027270005,53262.72271416001 2026-03-04,21:54:59.000,63,11149410,6925,0,1772661298,13125.61948221,26659.064496089995,53262.680791440005 2026-03-04,21:55:00.000,63,11149354,7005,0,1772661299,13125.53864649,20664.01205238,53262.680791440005 2026-03-04,21:55:01.000,63,11149335,7285,0,1772661300,13125.39044766999,25736.523705600004,53262.71572704 2026-03-04,21:55:03.000,63,11149331,6284,0,1772661302,13125.24898515999,29886.607354410007,53262.69476568 2026-03-04,21:55:04.000,63,11149295,7365,0,1772661303,13125.154676819999,29425.361631120002,53262.62489448001 2026-03-04,21:55:05.000,63,11149342,6685,0,1772661304,13125.013214309998,28964.108858699998,53262.65284296001 2026-03-04,21:55:06.000,63,11149297,6485,0,1772661305,13124.918905969993,27119.52071682,53262.610920240004 2026-03-04,21:55:07.000,63,11149358,6765,0,1772661306,13124.797652389992,33575.52986949,53262.56899752 2026-03-04,21:55:08.000,63,11149297,7285,0,1772661307,13124.730289289997,29886.36768399,53262.596946 2026-03-04,21:55:09.000,63,11149352,6685,0,1772661308,13124.609035709997,31269.822888659997,53262.57598464001 2026-03-04,21:55:10.000,63,11149312,6845,0,1772661309,13124.521463680001,30347.571112499994,53262.54803616 2026-03-04,21:55:11.000,63,11149311,7205,0,1772661310,13124.447364269996,28964.144104349994,53262.47117784 2026-03-04,21:55:12.000,63,11149321,7125,0,1772661311,13124.454100579991,31731.012218910008,53262.50611344001 2026-03-04,21:55:14.000,63,11149338,6725,0,1772661313,13124.366528549996,31270.020264299994,53262.42925512 2026-03-04,21:55:15.000,63,11149133,7285,0,1772661314,13124.33958331,34959.21064632,53262.38733240001 2026-03-04,21:55:16.000,63,11149325,7205,0,1772661315,13124.33958331,29886.635550930005,53262.45021648 2026-03-04,21:55:17.000,63,11149325,7205,0,1772661316,13124.35305592999,30808.915523610005,53262.33842256001 2026-03-04,21:55:18.000,63,11149328,7045,0,1772661317,13124.366528549996,29425.460318940008,53262.33143544 2026-03-04,21:55:19.000,63,11149319,7205,0,1772661318,13124.35305592999,28964.200497390004,53262.3523968 2026-03-04,21:55:20.000,63,11149352,6965,0,1772661319,13124.39347378999,30347.641603800002,53262.33143544 2026-03-04,21:55:21.000,63,11149311,7205,0,1772661320,13124.406946409996,31731.040415430005,53262.247590000006 2026-03-04,21:55:22.000,63,11149313,7005,0,1772661321,13124.427155339996,32192.032370040004,53262.31047408 2026-03-04,21:55:23.000,63,11149301,7085,0,1772661322,13124.447364269996,28963.91148306,53262.2825256 2026-03-04,21:55:25.000,63,11149279,7045,0,1772661324,13124.4002101,27119.259899009994,53262.30348696 2026-03-04,21:55:26.000,63,11149311,7205,0,1772661325,13124.433891649991,31269.414039120005,53262.31746120001 2026-03-04,21:55:27.000,63,11149276,6645,0,1772661326,13124.406946409996,26196.7614033,53262.26855136001 2026-03-04,21:55:28.000,63,11149313,7165,0,1772661327,13124.474309509991,28963.537879170006,53262.247590000006 2026-03-04,21:55:29.000,63,11149263,7405,0,1772661328,13124.467573199996,25735.367648280007,53262.25457712 2026-03-04,21:55:30.000,63,11149322,6805,0,1772661329,13124.44062796,32652.333509909993,53262.30348696 2026-03-04,21:55:31.000,63,11149316,6925,0,1772661330,13124.427155339996,29885.465395349995,53262.2825256 2026-03-04,21:55:32.000,63,11149320,6084,0,1772661331,13124.42041903,29885.303265359995,53262.296499840006 2026-03-04,21:55:33.000,63,11149299,6805,0,1772661332,13124.406946409996,25273.82586153,53262.26156424 2026-03-04,21:55:34.000,63,11149302,6165,0,1772661333,13124.37326485999,27579.427105409995,53262.31746120001 2026-03-04,21:55:36.000,63,11149371,7165,0,1772661335,13124.35979224,25734.578145720006,53262.40130664 2026-03-04,21:55:37.000,63,11149299,7165,0,1772661336,13124.305901759995,32651.529909089993,53262.33143544 2026-03-04,21:55:38.000,63,11149321,7245,0,1772661337,13124.25874759,26195.492559899998,53262.37335816 2026-03-04,21:55:39.000,63,11149277,7245,0,1772661338,13124.25874759,31729.03141338,53262.3523968 2026-03-04,21:55:40.000,63,11149313,7365,0,1772661339,13124.23853866,28962.113954910004,53262.36637104001 2026-03-04,21:55:41.000,63,11149317,7445,0,1772661340,13124.1981208,29884.379829330006,53262.42925512 2026-03-04,21:55:42.000,63,11149292,6685,0,1772661341,13124.21159341999,33112.26809502,53262.37335816 2026-03-04,21:55:43.000,63,11149332,7005,0,1772661342,13124.17117555999,31728.85518513,53262.38733240001 2026-03-04,21:55:44.000,63,11149339,7565,0,1772661343,13124.21159341999,25272.951769410007,53262.38034528 2026-03-04,21:55:45.000,63,11149328,6965,0,1772661344,13124.21832973,28500.86118249,53262.394319520005 2026-03-04,21:55:47.000,63,11149296,7045,0,1772661346,13124.27222020999,31267.736346179998,53262.36637104001 2026-03-04,21:55:48.000,63,11149270,6885,0,1772661347,13124.31937438,27578.693995890004,53262.38034528 2026-03-04,21:55:49.000,63,11149302,6765,0,1772661348,13124.366528549996,24811.945716539994,53262.43624224001 2026-03-04,21:55:50.000,63,11149318,7045,0,1772661349,13124.39347378999,29423.30328516,53262.464190720006 2026-03-04,21:55:51.000,63,11149316,6525,0,1772661350,13124.494518439991,33112.52891283001,53262.4921392 2026-03-04,21:55:52.000,63,11149285,7365,0,1772661351,13124.642717260002,30806.850128520004,53262.47816496 2026-03-04,21:55:53.000,63,11149277,7165,0,1772661352,13124.656189879992,32190.31943145,53262.422268 2026-03-04,21:55:54.000,63,11149314,6805,0,1772661353,13124.763970840002,25734.444212250004,53262.53406192001 2026-03-04,21:55:55.000,63,11149322,6765,0,1772661354,13124.838070249993,30345.837026520006,53262.52008768 2026-03-04,21:55:56.000,63,11149294,6765,0,1772661355,13124.932378589998,34034.95691723999,53262.5270748 2026-03-04,21:55:58.000,63,11149322,6725,0,1772661357,13125.127731579989,32651.572203870004,53262.562010400005 2026-03-04,21:55:59.000,63,11149267,7205,0,1772661358,13125.195094679999,26195.591247720004,53262.4921392 2026-03-04,21:56:00.000,63,11149313,7405,0,1772661359,13125.2759304,33112.61350239,53262.45720360001 2026-03-04,21:56:01.000,63,11149356,6485,0,1772661360,13125.29613933,30806.913570689998,53262.45720360001 2026-03-04,21:56:02.000,63,11149355,7285,0,1772661361,13125.33655719,25273.283078520006,53262.48515208001 2026-03-04,21:56:03.000,63,11149300,6605,0,1772661362,13125.383711359995,30345.73128957,53262.610920240004 2026-03-04,21:56:04.000,63,11149349,7205,0,1772661363,13125.35676612,28040.017259610002,53262.65284296001 2026-03-04,21:56:05.000,63,11149321,7245,0,1772661364,13125.424129219995,29423.380825590008,53262.69476568 2026-03-04,21:56:06.000,63,11149340,6845,0,1772661365,13125.45107445999,28962.269035770005,53262.63886872 2026-03-04,21:56:07.000,63,11149342,6645,0,1772661366,13125.45107445999,30806.793735479994,53262.61790736 2026-03-04,21:56:09.000,63,11149349,7205,0,1772661368,13125.45781077,26195.344528169997,53262.680791440005 2026-03-04,21:56:10.000,63,11149378,6685,0,1772661369,13125.525173869995,29423.31738342,53262.65284296001 2026-03-04,21:56:11.000,63,11149325,7245,0,1772661370,13125.53864649,28962.14920056,53262.68777856 2026-03-04,21:56:12.000,63,11149331,7245,0,1772661371,13125.59253696999,30345.533913930005,53262.68777856 2026-03-04,21:56:13.000,63,11149146,6605,0,1772661372,13125.666636379996,30345.512766540007,53262.77162400001 2026-03-04,21:56:14.000,63,11149322,6965,0,1772661373,13125.707054239996,30345.470471759996,53262.7366884 2026-03-04,21:56:15.000,63,11149306,6765,0,1772661374,13125.794626269992,28962.064610999994,53262.76463688 2026-03-04,21:56:16.000,63,11149363,7325,0,1772661375,13125.848516749997,28039.763490929996,53262.897392160005 2026-03-04,21:56:17.000,63,11149297,7085,0,1772661376,13125.976506639992,22044.993012420004,53262.86944368001 2026-03-04,21:56:18.000,63,11149329,7365,0,1772661377,13126.091023909998,26195.217643829994,53262.95328912 2026-03-04,21:56:20.000,63,11149327,7125,0,1772661379,13126.252695349998,28961.923628400007,53262.93232776 2026-03-04,21:56:21.000,63,11149382,6925,0,1772661380,13126.373948929999,32651.022371729996,53262.90437928 2026-03-04,21:56:22.000,63,11149302,7005,0,1772661381,13126.51541144,33112.070719380004,53262.96027624001 2026-03-04,21:56:23.000,63,11149308,6925,0,1772661382,13126.56930191999,31728.54502341,53262.95328912 2026-03-04,21:56:24.000,63,11149325,7365,0,1772661383,13126.67034656999,31728.559121669998,53262.9812376 2026-03-04,21:56:25.000,63,11149357,7525,0,1772661384,13126.79160014999,27578.25694983,53263.03713456001 2026-03-04,21:56:26.000,63,11149372,6965,0,1772661385,13126.865699559996,30344.991130919996,53263.07905728001 2026-03-04,21:56:27.000,63,11149295,7565,0,1772661386,13126.946535279996,31728.319451250005,53263.12796712001 2026-03-04,21:56:28.000,63,11149361,7205,0,1772661387,13127.013898379992,29883.66081807,53263.134954240006 2026-03-04,21:56:29.000,63,11149384,6925,0,1772661388,13127.081261480002,31728.06568257,53263.19783832 2026-03-04,21:56:31.000,63,11149320,6845,0,1772661390,13127.189042439997,32650.134181350004,53263.26770952 2026-03-04,21:56:32.000,63,11149306,6965,0,1772661391,13127.276614469993,31266.671927550007,53263.28867088 2026-03-04,21:56:33.000,63,11149336,6965,0,1772661392,13127.330504949998,28038.628580999997,53263.37950344 2026-03-04,21:56:34.000,63,11149321,7525,0,1772661393,13127.397868049993,30805.369811220007,53263.351554960005 2026-03-04,21:56:35.000,63,11149331,7325,0,1772661394,13127.458494839993,26655.201572849997,53263.35854208 2026-03-04,21:56:36.000,63,11149319,7525,0,1772661395,13127.525857939989,29883.096887670006,53263.41443904001 2026-03-04,21:56:37.000,63,11149319,6405,0,1772661396,13127.566275799989,29421.942803070007,53263.46334888001 2026-03-04,21:56:38.000,63,11149340,6845,0,1772661397,13127.62690258999,25732.89340365,53263.48431024 2026-03-04,21:56:39.000,63,11149331,6205,0,1772661398,13127.71447462,27577.481545529998,53263.48431024 2026-03-04,21:56:40.000,63,11149311,6925,0,1772661399,13127.74815616999,29422.048540019998,53263.54719432 2026-03-04,21:56:42.000,63,11149356,6845,0,1772661401,13127.85593713,28499.944795589996,53263.55418144 2026-03-04,21:56:43.000,63,11149319,6405,0,1772661402,13127.93003653999,32189.064686309997,53263.61007840001 2026-03-04,21:56:44.000,63,11149359,7205,0,1772661403,13127.983927019995,30344.554084860007,53263.686936720005 2026-03-04,21:56:45.000,63,11149326,7005,0,1772661404,13128.044553809996,28039.044479670003,53263.65898824001 2026-03-04,21:56:46.000,63,11149311,7045,0,1772661405,13128.03108118999,28039.24185531,53263.65200112 2026-03-04,21:56:47.000,63,11149338,6885,0,1772661406,13128.07823536,27117.004177409995,53263.70091096 2026-03-04,21:56:48.000,63,11149323,7085,0,1772661407,13128.11865322,32650.705160879996,53263.74982080001 2026-03-04,21:56:49.000,63,11149334,6765,0,1772661408,13128.138862150001,24350.446224569998,53263.67994960001 2026-03-04,21:56:50.000,63,11149341,7445,0,1772661409,13128.172543699991,25733.971920540003,53263.75680792001 2026-03-04,21:56:51.000,63,11149284,6645,0,1772661410,13128.179280010001,27578.609406329997,53263.70091096 2026-03-04,21:56:53.000,63,11149346,6885,0,1772661412,13128.226434179996,32651.417123010004,53263.76379504 2026-03-04,21:56:54.000,63,11149277,7285,0,1772661413,13128.239906800001,24351.122941049995,53263.74982080001 2026-03-04,21:56:55.000,63,11149362,6645,0,1772661414,13128.239906800001,32651.755481250002,53263.79873064001 2026-03-04,21:56:56.000,63,11149324,6725,0,1772661415,13128.300533590002,29424.029345550007,53263.74982080001 2026-03-04,21:56:57.000,63,11149320,6645,0,1772661416,13128.320742520002,31729.877308979994,53263.77078216 2026-03-04,21:56:58.000,63,11149218,6845,0,1772661417,13128.340951450002,32652.305313389996,53263.735846560005 2026-03-04,21:56:59.000,63,11149344,6645,0,1772661418,13128.367896689997,33574.85315301,53263.79174352 2026-03-04,21:57:00.000,63,11149325,7325,0,1772661419,13128.401578240002,28963.516731779993,53263.86161472 2026-03-04,21:57:01.000,63,11149333,7125,0,1772661420,13128.448732409997,33113.924640569996,53263.81270488 2026-03-04,21:57:02.000,63,11149314,6805,0,1772661421,13128.502622890002,28502.63051412,53263.79873064001 2026-03-04,21:57:04.000,63,11149355,7325,0,1772661423,13128.576722299993,33575.33954298,53263.84764048001 2026-03-04,21:57:05.000,63,11149370,6885,0,1772661424,13128.637349089993,28041.744296460005,53263.854627600005 2026-03-04,21:57:06.000,63,11149357,7484,0,1772661425,13128.697975879993,30347.50767033,53263.86161472 2026-03-04,21:57:07.000,63,11149315,7285,0,1772661426,13128.765338979989,26658.317288310005,53263.84764048001 2026-03-04,21:57:08.000,63,11149348,6965,0,1772661427,13128.805756839989,26658.296140920007,53263.89655032001 2026-03-04,21:57:09.000,63,11149379,7165,0,1772661428,13128.84617469999,27119.51366769,53263.93847304 2026-03-04,21:57:10.000,63,11149315,7565,0,1772661429,13128.84617469999,29425.23474678,53263.94546016001 2026-03-04,21:57:11.000,63,11149411,7325,0,1772661430,13128.859647319994,28964.052465660003,53263.94546016001 2026-03-04,21:57:12.000,63,11149345,7405,0,1772661431,13128.879856249994,29886.19145574,53263.9594344 2026-03-04,21:57:13.000,63,11149371,6445,0,1772661432,13128.92701041999,30808.457330160003,53263.96642152001 2026-03-04,21:57:15.000,63,11149325,7365,0,1772661434,13128.900065179994,29886.170308350003,53263.96642152001 2026-03-04,21:57:16.000,63,11149371,6445,0,1772661435,13128.900065179994,31730.77959762,53263.92449880001 2026-03-04,21:57:17.000,63,11149360,5965,0,1772661436,13128.84617469999,28963.876237410004,53263.903537440005 2026-03-04,21:57:18.000,63,11149356,6965,0,1772661437,13128.873119939999,32191.827945269994,53263.89655032001 2026-03-04,21:57:19.000,63,11149358,7085,0,1772661438,13128.819229459994,34958.77360026,53263.87558896001 2026-03-04,21:57:20.000,63,11149358,6205,0,1772661439,13128.799020529994,28963.91148306,53263.89655032001 2026-03-04,21:57:21.000,63,11149346,6845,0,1772661440,13128.765338979989,28502.827889759996,53263.86161472 2026-03-04,21:57:22.000,63,11149328,6685,0,1772661441,13128.778811599994,29886.240799649997,53263.903537440005 2026-03-04,21:57:23.000,63,11149387,7565,0,1772661442,13128.785547909989,29425.07261679,53263.88257608 2026-03-04,21:57:24.000,63,11149338,6885,0,1772661443,13128.704712189989,24813.65865513,53263.903537440005 2026-03-04,21:57:26.000,63,11149353,7285,0,1772661445,13128.718184809994,26658.37368135,53263.87558896001 2026-03-04,21:57:27.000,63,11149352,6965,0,1772661446,13128.704712189989,26197.198449360003,53263.819692 2026-03-04,21:57:28.000,63,11149392,6685,0,1772661447,13128.684503259989,33575.52986949,53263.805717760006 2026-03-04,21:57:29.000,63,11149350,5884,0,1772661448,13128.677766949993,26658.38073048,53263.86161472 2026-03-04,21:57:30.000,63,11149377,6365,0,1772661449,13128.718184809994,25736.10780693,53263.82667912001 2026-03-04,21:57:31.000,63,11149374,6725,0,1772661450,13128.711448499998,28964.059514790002,53263.86161472 2026-03-04,21:57:32.000,63,11149365,6565,0,1772661451,13128.684503259989,28964.059514790002,53263.84764048001 2026-03-04,21:57:33.000,63,11149375,7125,0,1772661452,13128.711448499998,26197.177301970005,53263.79174352 2026-03-04,21:57:34.000,63,11149317,7045,0,1772661453,13128.671030639998,31269.710102580008,53263.76379504 2026-03-04,21:57:35.000,63,11149364,6725,0,1772661454,13128.677766949993,27580.540867949996,53263.77776928001 2026-03-04,21:57:37.000,63,11149358,6605,0,1772661456,13128.671030639998,32653.05252117,53263.81270488 2026-03-04,21:57:38.000,63,11149371,7205,0,1772661457,13128.684503259989,28963.812795239995,53263.75680792001 2026-03-04,21:57:39.000,63,11149329,7005,0,1772661458,13128.684503259989,28502.701005420007,53263.7148852 2026-03-04,21:57:40.000,63,11149371,6324,0,1772661459,13128.697975879993,26658.07056876,53263.74283368 2026-03-04,21:57:41.000,63,11149368,6685,0,1772661460,13128.738393739994,27119.140063800005,53263.79174352 2026-03-04,21:57:42.000,63,11149369,7165,0,1772661461,13128.718184809994,31730.504681549995,53263.819692 2026-03-04,21:57:43.000,63,11149377,7405,0,1772661462,13128.751866359999,24352.18031055,53263.82667912001 2026-03-04,21:57:44.000,63,11149301,7045,0,1772661463,13128.724921119989,29885.838999240004,53263.79174352 2026-03-04,21:57:45.000,63,11149312,6805,0,1772661464,13128.697975879993,28502.31330327,53263.75680792001 2026-03-04,21:57:46.000,63,11149417,6965,0,1772661465,13128.704712189989,28502.242811970005,53263.819692 2026-03-04,21:57:48.000,63,11149346,6525,0,1772661467,13128.691239569998,25735.233714810005,53263.903537440005 2026-03-04,21:57:49.000,63,11149352,6965,0,1772661468,13128.671030639998,27579.793660170006,53263.86860184 2026-03-04,21:57:50.000,63,11149358,6805,0,1772661469,13128.684503259989,26196.239767680003,53263.819692 2026-03-04,21:57:51.000,63,11149374,7005,0,1772661470,13128.684503259989,27118.435150799996,53263.88257608 2026-03-04,21:57:52.000,63,11149318,6845,0,1772661471,13128.691239569998,25734.923553090004,53263.89655032001 2026-03-04,21:57:53.000,63,11149402,6885,0,1772661472,13128.724921119989,28962.81886791,53263.854627600005 2026-03-04,21:57:54.000,63,11149365,7245,0,1772661473,13128.697975879993,31729.588294650006,53263.854627600005 2026-03-04,21:57:55.000,63,11149381,7245,0,1772661474,13128.691239569998,30807.153241110005,53263.84764048001 2026-03-04,21:57:56.000,63,11149392,6965,0,1772661475,13128.738393739994,29884.802777129997,53263.84764048001 2026-03-04,21:57:57.000,63,11149350,6765,0,1772661476,13128.704712189989,30345.942763469997,53263.87558896001 2026-03-04,21:57:59.000,63,11149388,6925,0,1772661478,13128.758602669994,32651.565154740005,53263.88257608 2026-03-04,21:58:00.000,63,11149351,7484,0,1772661479,13128.805756839989,31268.152244850004,53263.88257608 2026-03-04,21:58:01.000,63,11149358,6845,0,1772661480,13128.82596576999,29884.77458061,53263.91751168001 2026-03-04,21:58:02.000,63,11149361,7405,0,1772661481,13128.82596576999,31268.1874905,53263.93847304 2026-03-04,21:58:03.000,63,11149372,6925,0,1772661482,13128.879856249994,28040.235782639997,53263.9594344 2026-03-04,21:58:04.000,63,11149372,6885,0,1772661483,13128.940483039994,30345.999156510006,53263.9594344 2026-03-04,21:58:05.000,63,11149332,7205,0,1772661484,13128.93374673,32651.677940819995,53263.93148592 2026-03-04,21:58:06.000,63,11149359,6445,0,1772661485,13128.93374673,29884.92261234,53263.99437000001 2026-03-04,21:58:07.000,63,11149365,7565,0,1772661486,13128.920274109994,33574.09184697,53263.96642152001 2026-03-04,21:58:08.000,63,11149350,6245,0,1772661487,13128.96742827999,31268.441259180006,53263.952447280004 2026-03-04,21:58:10.000,63,11149369,7285,0,1772661489,13128.96742827999,27579.52579323,53264.04327984001 2026-03-04,21:58:11.000,63,11149328,6565,0,1772661490,13128.93374673,29424.135082499997,53264.00135712 2026-03-04,21:58:12.000,63,11149395,6605,0,1772661491,13128.960691969995,30807.639631080005,53264.08520256001 2026-03-04,21:58:13.000,63,11149361,7245,0,1772661492,13128.96742827999,30346.591283429996,53264.07821544 2026-03-04,21:58:14.000,63,11149355,6284,0,1772661493,13128.98763720999,30346.668823860004,53264.04327984001 2026-03-04,21:58:15.000,63,11149342,6765,0,1772661494,13128.96742827999,30346.753413419996,53264.04327984001 2026-03-04,21:58:16.000,63,11149306,7125,0,1772661495,13128.980900899995,28963.403945700004,53264.11315104001 2026-03-04,21:58:17.000,63,11149380,5845,0,1772661496,13128.940483039994,27580.054477979997,53264.12712528 2026-03-04,21:58:18.000,63,11149367,6365,0,1772661497,13128.95395566,29424.72720942,53264.03629272 2026-03-04,21:58:19.000,63,11149358,6725,0,1772661498,13128.960691969995,28502.567071950005,53264.09218968001 2026-03-04,21:58:21.000,63,11149345,7165,0,1772661500,13128.960691969995,28041.610362990003,53264.14808664 2026-03-04,21:58:22.000,63,11149346,7205,0,1772661501,13128.940483039994,28041.765443850003,53264.06424120001 2026-03-04,21:58:23.000,63,11149368,6645,0,1772661502,13128.96742827999,30808.718147969994,53264.120138160004 2026-03-04,21:58:24.000,63,11149374,6725,0,1772661503,13128.940483039994,32653.341535500003,53264.169048 2026-03-04,21:58:25.000,63,11149337,7245,0,1772661504,13128.98763720999,29425.38277851,53264.11315104001 2026-03-04,21:58:26.000,63,11149306,6885,0,1772661505,13129.02805506999,26197.466316300008,53264.17603512 2026-03-04,21:58:27.000,63,11149320,6685,0,1772661506,13129.001109829995,30347.860126829997,53264.15507376 2026-03-04,21:58:28.000,63,11149316,6645,0,1772661507,13129.081945549995,27581.083650960005,53264.14808664 2026-03-04,21:58:29.000,63,11149401,7245,0,1772661508,13129.12909971999,28964.55295389,53264.23193208001 2026-03-04,21:58:30.000,63,11149330,6645,0,1772661509,13129.142572339995,31731.505658010006,53264.2039836 2026-03-04,21:58:32.000,63,11149335,7165,0,1772661511,13129.162781269995,30809.246832720004,53264.26686768 2026-03-04,21:58:33.000,63,11149347,7205,0,1772661512,13129.18972650999,31731.540903660003,53264.35071312001 2026-03-04,21:58:34.000,63,11149342,6725,0,1772661513,13129.223408059996,30809.225685330006,53264.35071312001 2026-03-04,21:58:35.000,63,11149300,6845,0,1772661514,13129.162781269995,32192.603349569996,53264.29481616 2026-03-04,21:58:36.000,63,11149380,6725,0,1772661515,13129.20993543999,32192.57515305,53264.308790400006 2026-03-04,21:58:37.000,63,11149346,6605,0,1772661516,13129.18972650999,26658.747285239995,53264.39263584 2026-03-04,21:58:38.000,63,11149346,7005,0,1772661517,13129.18972650999,28964.440167809997,53264.357700240005 2026-03-04,21:58:39.000,63,11149332,6685,0,1772661518,13129.14930864999,29425.460318940008,53264.37167448 2026-03-04,21:58:40.000,63,11149363,6124,0,1772661519,13129.081945549995,32192.307286109994,53264.357700240005 2026-03-04,21:58:41.000,63,11149406,6885,0,1772661520,13129.06847292999,24813.898325550006,53264.36468736 2026-03-04,21:58:43.000,63,11149188,6885,0,1772661522,13128.95395566,30808.626509280002,53264.39263584 2026-03-04,21:58:44.000,63,11149157,7165,0,1772661523,13128.90680148999,26658.21155136,53264.42757144001 2026-03-04,21:58:45.000,63,11149228,6965,0,1772661524,13128.86638362999,27580.49857317,53264.4834684 2026-03-04,21:58:46.000,63,11149378,7005,0,1772661525,13128.832702079999,26658.105814409995,53264.46949416001 2026-03-04,21:58:47.000,63,11149382,7045,0,1772661526,13128.792284219999,28041.511675169997,53264.42757144001 2026-03-04,21:58:48.000,63,11149396,6765,0,1772661527,13128.718184809994,27580.301197530003,53264.406610080005 2026-03-04,21:58:49.000,63,11149389,7165,0,1772661528,13128.724921119989,33114.002181,53264.44154568 2026-03-04,21:58:50.000,63,11149358,7045,0,1772661529,13128.664294329988,28502.588219340003,53264.476481280006 2026-03-04,21:58:51.000,63,11149355,7365,0,1772661530,13128.610403849998,30347.155213830003,53264.406610080005 2026-03-04,21:58:52.000,63,11149401,7525,0,1772661531,13128.617140159993,27119.161211190003,53264.35071312001 2026-03-04,21:58:54.000,63,11149364,6885,0,1772661533,13128.576722299993,33114.086770559996,53264.308790400006 2026-03-04,21:58:55.000,63,11149327,7365,0,1772661534,13128.543040750003,28963.840991760007,53264.26686768 2026-03-04,21:58:56.000,63,11149333,7484,0,1772661535,13128.522831820002,28502.743300200003,53264.32276464 2026-03-04,21:58:57.000,63,11149288,7045,0,1772661536,13128.529568129998,27580.51267143,53264.31577752 2026-03-04,21:58:58.000,63,11149347,7525,0,1772661537,13128.516095509993,27580.554966209995,53264.31577752 2026-03-04,21:58:59.000,63,11149388,6965,0,1772661538,13128.583458609988,31269.766495620002,53264.28084192001 2026-03-04,21:59:00.000,63,11149176,7165,0,1772661539,13128.583458609988,29425.319336340006,53264.38564872 2026-03-04,21:59:01.000,63,11149358,7005,0,1772661540,13128.583458609988,31269.97092039,53264.26686768 2026-03-04,21:59:02.000,63,11149321,7365,0,1772661541,13128.617140159993,33575.7906873,53264.39962296001 2026-03-04,21:59:03.000,63,11149359,7285,0,1772661542,13128.637349089993,27580.949717490003,53264.25988056001 2026-03-04,21:59:05.000,63,11149404,6925,0,1772661544,13128.711448499998,29886.8399757,53264.26686768 2026-03-04,21:59:06.000,63,11149356,7125,0,1772661545,13128.704712189989,31270.386819060004,53264.287829040004 2026-03-04,21:59:07.000,63,11149331,7365,0,1772661546,13128.778811599994,33576.185438579996,53264.30180328001 2026-03-04,21:59:08.000,63,11149367,7085,0,1772661547,13128.812493149999,28503.659687100007,53264.308790400006 2026-03-04,21:59:09.000,63,11149334,6805,0,1772661548,13128.879856249994,36804.390915120006,53264.30180328001 2026-03-04,21:59:10.000,63,11149374,6885,0,1772661549,13128.90680148999,29426.045396729998,53264.30180328001 2026-03-04,21:59:11.000,63,11149325,7325,0,1772661550,13128.90680148999,27581.534795280008,53264.29481616 2026-03-04,21:59:12.000,63,11149339,7125,0,1772661551,13128.97416459,32193.132034320006,53264.38564872 2026-03-04,21:59:13.000,63,11149397,7165,0,1772661552,13128.95395566,28042.801665959996,53264.4135972 2026-03-04,21:59:14.000,63,11149326,5845,0,1772661553,13128.980900899995,30348.572088960005,53264.46250704 2026-03-04,21:59:16.000,63,11149356,6645,0,1772661555,13129.02805506999,29887.425053490006,53264.406610080005 2026-03-04,21:59:17.000,63,11149318,6885,0,1772661556,13129.05500031,29887.425053490006,53264.343726 2026-03-04,21:59:18.000,63,11149324,6765,0,1772661557,13129.00784613999,27581.725121790005,53264.39263584 2026-03-04,21:59:19.000,63,11149406,6685,0,1772661558,13129.00784613999,25737.094685129996,53264.37167448 2026-03-04,21:59:20.000,63,11149371,6324,0,1772661559,13129.06847292999,23892.443101080004,53264.44154568 2026-03-04,21:59:21.000,63,11149339,7325,0,1772661560,13129.102154479995,30348.543892439993,53264.37866160001 2026-03-04,21:59:22.000,63,11149350,6765,0,1772661561,13129.021318759995,31270.866159900004,53264.406610080005 2026-03-04,21:59:23.000,63,11149332,6084,0,1772661562,13129.041527689995,31732.006146240004,53264.406610080005 2026-03-04,21:59:24.000,63,11149344,6965,0,1772661563,13129.02805506999,28964.997049080004,53264.42757144001 2026-03-04,21:59:25.000,63,11149382,6005,0,1772661564,13129.041527689995,28965.011147340003,53264.4135972 2026-03-04,21:59:27.000,63,11149328,5965,0,1772661566,13129.00784613999,27581.527746149994,53264.46250704 2026-03-04,21:59:28.000,63,11149365,7045,0,1772661567,13129.03479138,23892.259823700006,53264.43455856 2026-03-04,21:59:29.000,63,11149373,7285,0,1772661568,13129.021318759995,31731.829917990006,53264.43455856 2026-03-04,21:59:30.000,63,11149347,7365,0,1772661569,13129.02805506999,28042.59724119,53264.357700240005 2026-03-04,21:59:31.000,63,11149312,6525,0,1772661570,13129.01458245,27581.400861810005,53264.32276464 2026-03-04,21:59:32.000,63,11149293,7365,0,1772661571,13129.07520924,23431.0352478,53264.31577752 2026-03-04,21:59:33.000,63,11149346,6124,0,1772661572,13129.05500031,30348.212583329994,53264.37866160001 2026-03-04,21:59:34.000,63,11149385,7365,0,1772661573,13129.07520924,28964.73623127,53264.35071312001 2026-03-04,21:59:35.000,63,11149354,6084,0,1772661574,13129.081945549995,27120.091696350006,53264.36468736 2026-03-04,21:59:36.000,63,11149345,7365,0,1772661575,13129.06847292999,27581.245780950005,53264.37167448 2026-03-04,21:59:38.000,63,11149350,6805,0,1772661577,13129.08868185999,28964.538855630002,53264.37167448 2026-03-04,21:59:39.000,63,11149351,7405,0,1772661578,13129.05500031,29425.650645450005,53264.33673888 2026-03-04,21:59:40.000,63,11149343,7205,0,1772661579,13129.06847292999,29425.566055889998,53264.31577752 2026-03-04,21:59:41.000,63,11149335,7484,0,1772661580,13129.04826399999,28503.222641040004,53264.33673888 2026-03-04,21:59:42.000,63,11149295,7565,0,1772661581,13129.03479138,30347.81783205,53264.2738548 2026-03-04,21:59:43.000,63,11149352,7045,0,1772661582,13129.001109829995,28964.355578250004,53264.25289344001 2026-03-04,21:59:44.000,63,11149322,6885,0,1772661583,13128.99437352,29425.53081024,53264.28084192001 2026-03-04,21:59:45.000,63,11149343,7484,0,1772661584,13128.92701041999,28503.208542780005,53264.26686768 2026-03-04,21:59:46.000,63,11149308,7085,0,1772661585,13128.88659255999,29886.656698320003,53264.25988056001 2026-03-04,21:59:47.000,63,11149294,6205,0,1772661586,13128.9135378,31270.076657340003,53264.19699648 2026-03-04,21:59:49.000,63,11149341,7405,0,1772661588,13128.785547909989,30347.84602857,53264.12712528 2026-03-04,21:59:50.000,63,11149330,7125,0,1772661589,13128.772075289999,26658.726137849997,53264.120138160004 2026-03-04,21:59:51.000,63,11149323,7325,0,1772661590,13128.738393739994,31270.224689070004,53264.16206088001 2026-03-04,21:59:52.000,63,11149300,6165,0,1772661591,13128.738393739994,25275.397817520003,53264.120138160004 2026-03-04,21:59:53.000,63,11149300,6845,0,1772661592,13128.691239569998,29425.784578920007,53264.0991768 2026-03-04,21:59:54.000,63,11149349,7205,0,1772661593,13128.704712189989,34959.675888900005,53264.06424120001 2026-03-04,21:59:55.000,63,11149348,6725,0,1772661594,13128.704712189989,29425.86916848,53264.08520256001 2026-03-04,21:59:56.000,63,11149350,6005,0,1772661595,13128.684503259989,27581.365616159994,53264.07821544 2026-03-04,21:59:57.000,63,11149348,7165,0,1772661596,13128.691239569998,31731.75237756,53264.04327984001 2026-03-04,21:59:58.000,63,11149392,6284,0,1772661597,13128.751866359999,30809.521748789994,53264.071228320005 2026-03-04,22:00:00.000,63,11149361,7165,0,1772661599,13128.751866359999,33576.48150204,53264.141099520006 2026-03-04,22:00:01.000,63,11149361,7445,0,1772661600,13128.832702079999,29887.227677849995,53264.08520256001 2026-03-04,22:00:02.000,63,11149343,7205,0,1772661601,13128.852911009999,34498.83196602001,53264.06424120001 2026-03-04,22:00:03.000,63,11149341,6205,0,1772661602,13128.95395566,31731.921556679998,53264.022318480005 2026-03-04,22:00:04.000,63,11149355,7165,0,1772661603,13129.001109829995,31731.928605809997,53264.04327984001 2026-03-04,22:00:05.000,63,11149375,7245,0,1772661604,13129.05500031,23892.32326587,53264.04327984001 2026-03-04,22:00:06.000,63,11149333,7205,0,1772661605,13129.08868185999,30348.431106360003,53264.09218968001 2026-03-04,22:00:07.000,63,11149277,7245,0,1772661606,13129.10889078999,29887.269972630005,53264.08520256001 2026-03-04,22:00:08.000,63,11149290,6605,0,1772661607,13129.12909971999,30809.521748789994,53264.12712528 2026-03-04,22:00:09.000,63,11149287,7205,0,1772661608,13129.182990199995,28042.59019206,53264.11315104001 2026-03-04,22:00:11.000,63,11149316,6685,0,1772661610,13129.27729854,28042.413963810002,53264.0991768 2026-03-04,22:00:12.000,63,11149290,6284,0,1772661611,13129.290771159991,27581.203486169994,53264.18302224001 2026-03-04,22:00:13.000,63,11149334,6725,0,1772661612,13129.310980089991,27119.99300853,53264.169048 2026-03-04,22:00:14.000,63,11149331,7125,0,1772661613,13129.344661639996,34498.28918301,53264.17603512 2026-03-04,22:00:15.000,63,11149351,7365,0,1772661614,13129.331189019991,33114.742339649994,53264.190009360005 2026-03-04,22:00:16.000,63,11149299,7005,0,1772661615,13129.344661639996,32192.41302306,53264.26686768 2026-03-04,22:00:17.000,63,11149314,6765,0,1772661616,13129.3177164,28041.97691775,53264.22494496 2026-03-04,22:00:18.000,63,11149302,6925,0,1772661617,13129.324452709996,28041.983966879998,53264.25289344001 2026-03-04,22:00:19.000,63,11149348,6565,0,1772661618,13129.351397949991,30808.788639270002,53264.29481616 2026-03-04,22:00:20.000,63,11149312,6925,0,1772661619,13129.3177164,30808.697000579996,53264.26686768 2026-03-04,22:00:22.000,63,11149358,6685,0,1772661621,13129.25035329999,28502.92657758,53264.2738548 2026-03-04,22:00:23.000,63,11149310,6725,0,1772661622,13129.25035329999,23891.470321140005,53264.238919200005 2026-03-04,22:00:24.000,63,11149343,7245,0,1772661623,13129.223408059996,32192.07466482,53264.30180328001 2026-03-04,22:00:25.000,63,11149379,7605,0,1772661624,13129.182990199995,27580.562015339994,53264.24590632 2026-03-04,22:00:26.000,63,11149381,7205,0,1772661625,13129.18972650999,27580.632506640002,53264.30180328001 2026-03-04,22:00:27.000,63,11149336,6605,0,1772661626,13129.17625389,25736.030266500005,53264.24590632 2026-03-04,22:00:28.000,63,11149287,7405,0,1772661627,13129.18972650999,29886.36768399,53264.28084192001 2026-03-04,22:00:29.000,63,11149334,6885,0,1772661628,13129.16951757999,29886.473420940005,53264.33673888 2026-03-04,22:00:30.000,63,11149365,7405,0,1772661629,13129.23014436999,27580.745292720007,53264.32975176001 2026-03-04,22:00:31.000,63,11149297,7325,0,1772661630,13129.223408059996,29886.501617460002,53264.26686768 2026-03-04,22:00:33.000,63,11149354,6965,0,1772661632,13129.304243779996,27580.928570100004,53264.33673888 2026-03-04,22:00:34.000,63,11149305,7205,0,1772661633,13129.324452709996,28042.188391649994,53264.308790400006 2026-03-04,22:00:35.000,63,11149296,6925,0,1772661634,13129.364870569996,28503.41296755,53264.32975176001 2026-03-04,22:00:36.000,63,11149347,7525,0,1772661635,13129.432233669992,28503.511655370006,53264.32975176001 2026-03-04,22:00:37.000,63,11149341,7325,0,1772661636,13129.479387840001,27120.14808939,53264.30180328001 2026-03-04,22:00:38.000,63,11149341,7005,0,1772661637,13129.587168799997,27581.414960070004,53264.37866160001 2026-03-04,22:00:39.000,63,11149363,7365,0,1772661638,13129.634322969992,31270.689931650006,53264.36468736 2026-03-04,22:00:40.000,63,11149324,6925,0,1772661639,13129.708422379998,29887.3334148,53264.36468736 2026-03-04,22:00:41.000,63,11149375,7365,0,1772661640,13129.762312860003,31732.006146240004,53264.37167448 2026-03-04,22:00:42.000,63,11149326,6845,0,1772661641,13129.876830129993,30348.62143287,53264.39263584 2026-03-04,22:00:44.000,63,11149383,7445,0,1772661643,13130.04523787999,30348.698973299994,53264.455519920004 2026-03-04,22:00:45.000,63,11149373,7405,0,1772661644,13130.099128359994,34499.07163644,53264.44154568 2026-03-04,22:00:46.000,63,11149382,6925,0,1772661645,13130.179964079995,25737.179274690003,53264.49045552 2026-03-04,22:00:47.000,63,11149367,7325,0,1772661646,13130.24732717999,28965.229670369998,53264.49045552 2026-03-04,22:00:48.000,63,11149352,6885,0,1772661647,13130.28774503999,29426.299165410004,53264.53237824 2026-03-04,22:00:49.000,63,11149313,7205,0,1772661648,13130.37531707,29426.270968890007,53264.46949416001 2026-03-04,22:00:50.000,63,11149317,7445,0,1772661649,13130.442680169996,25736.967800790007,53264.53237824 2026-03-04,22:00:51.000,63,11149312,6885,0,1772661650,13130.47636172,32654.102841540007,53264.51840400001 2026-03-04,22:00:52.000,63,11149320,6885,0,1772661651,13130.53698851,25736.72813037,53264.56731384001 2026-03-04,22:00:53.000,63,11149323,7205,0,1772661652,13130.570670059991,28042.42806207,53264.60923656 2026-03-04,22:00:55.000,63,11149346,6645,0,1772661654,13130.638033160001,30347.84602857,53264.61622368001 2026-03-04,22:00:56.000,63,11149312,6725,0,1772661655,13130.644769469996,30808.887327090008,53264.6581464 2026-03-04,22:00:57.000,63,11149305,7005,0,1772661656,13130.685187329997,28964.137055219995,53264.61622368001 2026-03-04,22:00:58.000,63,11149370,6525,0,1772661657,13130.671714709992,24813.715048169994,53264.72103048 2026-03-04,22:00:59.000,63,11149324,6925,0,1772661658,13130.712132569992,30808.443231900004,53264.70705624 2026-03-04,22:01:00.000,63,11149341,7365,0,1772661659,13130.718868880002,27119.097769019994,53264.741991840005 2026-03-04,22:01:01.000,63,11149339,7005,0,1772661660,13130.671714709992,28502.426089350003,53264.73500472001 2026-03-04,22:01:02.000,63,11149368,6765,0,1772661661,13130.698659950001,29424.529833780005,53264.74897896 2026-03-04,22:01:03.000,63,11149308,6525,0,1772661662,13130.664978399996,28040.99708868,53264.7280176 2026-03-04,22:01:04.000,63,11149310,6805,0,1772661663,13130.685187329997,26657.41499967,53264.76295320001 2026-03-04,22:01:06.000,63,11149314,6725,0,1772661665,13130.766023049997,27118.38580689,53264.790901680004 2026-03-04,22:01:07.000,63,11149306,6885,0,1772661666,13130.745814119997,29885.134086239996,53264.7978888 2026-03-04,22:01:08.000,63,11149341,7205,0,1772661667,13130.766023049997,29423.853117299994,53264.82583728 2026-03-04,22:01:09.000,63,11149331,7085,0,1772661668,13130.739077810002,28040.320372200003,53264.81885016 2026-03-04,22:01:10.000,63,11149382,6885,0,1772661669,13130.752550429992,32190.439266660003,53264.790901680004 2026-03-04,22:01:11.000,63,11149322,6645,0,1772661670,13130.759286740002,24351.024253230004,53264.74897896 2026-03-04,22:01:12.000,63,11149329,7205,0,1772661671,13130.792968289992,27578.91251892,53264.70006912 2026-03-04,22:01:13.000,63,11149355,7165,0,1772661672,13130.779495670002,29884.520811929993,53264.7978888 2026-03-04,22:01:14.000,63,11149282,6725,0,1772661673,13130.779495670002,33112.4513724,53264.76295320001 2026-03-04,22:01:15.000,63,11149311,7125,0,1772661674,13130.806440909997,28501.058558129997,53264.76295320001 2026-03-04,22:01:17.000,63,11149366,6845,0,1772661676,13130.880540320002,28500.988066830003,53264.75596608001 2026-03-04,22:01:18.000,63,11149358,6925,0,1772661677,13130.880540320002,28039.770540059995,53264.7280176 2026-03-04,22:01:19.000,63,11149305,7325,0,1772661678,13130.927694489998,29884.358681939993,53264.80487592001 2026-03-04,22:01:20.000,63,11149326,6885,0,1772661679,13130.968112349998,30806.547015930002,53264.741991840005 2026-03-04,22:01:21.000,63,11149301,7605,0,1772661680,13131.008530209998,28039.798736580007,53264.790901680004 2026-03-04,22:01:22.000,63,11149334,7205,0,1772661681,13131.042211759988,30345.449324369998,53264.74897896 2026-03-04,22:01:23.000,63,11149329,7325,0,1772661682,13131.116311169993,30806.539966800003,53264.78391456001 2026-03-04,22:01:24.000,63,11149324,6805,0,1772661683,13131.149992719998,25734.084706620008,53264.80487592001 2026-03-04,22:01:25.000,63,11149335,7405,0,1772661684,13131.251037369999,33112.26809502,53264.88173424001 2026-03-04,22:01:26.000,63,11149320,6805,0,1772661685,13131.379027259994,26656.399924950005,53264.86776 2026-03-04,22:01:28.000,63,11149325,7605,0,1772661687,13131.60806179999,32651.085813900005,53264.87474712 2026-03-04,22:01:29.000,63,11149354,7085,0,1772661688,13131.702370139996,30806.547015930002,53264.97256680001 2026-03-04,22:01:30.000,63,11149308,7045,0,1772661689,13131.837096340001,31728.728300789997,53264.979553920006 2026-03-04,22:01:31.000,63,11149331,7365,0,1772661690,13131.951613609992,28961.83198971,53265.0075024 2026-03-04,22:01:32.000,63,11149348,6965,0,1772661691,13132.059394570002,27578.376785040004,53265.042438 2026-03-04,22:01:33.000,63,11149359,7605,0,1772661692,13132.194120769993,31728.446335589993,53265.07038648001 2026-03-04,22:01:34.000,63,11149310,6885,0,1772661693,13132.315374349993,30344.920639620002,53265.10532208 2026-03-04,22:01:35.000,63,11149381,7525,0,1772661694,13132.416418999994,30344.836050059996,53265.16820616001 2026-03-04,22:01:36.000,63,11149337,7365,0,1772661695,13132.52419995999,30805.820955539995,53265.21711600001 2026-03-04,22:01:37.000,63,11149308,6845,0,1772661696,13132.66566246999,30344.434249650003,53265.22410312 2026-03-04,22:01:39.000,63,11149363,7365,0,1772661698,13132.82733390999,25732.914551039998,53265.34288416 2026-03-04,22:01:40.000,63,11149333,7445,0,1772661699,13132.928378559991,26193.85716174,53265.412755360005 2026-03-04,22:01:41.000,63,11149388,6845,0,1772661700,13132.97553273,26193.645687840006,53265.45467808001 2026-03-04,22:01:42.000,63,11149309,7685,0,1772661701,13133.069841069992,32188.07780811,53265.46865232 2026-03-04,22:01:43.000,63,11149331,7245,0,1772661702,13133.090049999992,28960.006265040007,53265.482626560006 2026-03-04,22:01:44.000,63,11149330,6965,0,1772661703,13133.184358339997,24809.746387980005,53265.52454928001 2026-03-04,22:01:45.000,63,11149348,7005,0,1772661704,13133.211303579992,28959.696103320006,53265.60140760001 2026-03-04,22:01:46.000,63,11149329,7525,0,1772661705,13133.238248820002,27115.058617529998,53265.60140760001 2026-03-04,22:01:47.000,63,11149288,6765,0,1772661706,13133.251721439992,27114.931733189995,53265.62236896001 2026-03-04,22:01:48.000,63,11149357,7325,0,1772661707,13133.218039890002,28959.378892470006,53265.64333032001 2026-03-04,22:01:50.000,63,11149306,6725,0,1772661709,13133.231512509992,31725.96504183,53265.72717576 2026-03-04,22:01:51.000,63,11149357,7205,0,1772661710,13133.211303579992,31725.943894440003,53265.74115000001 2026-03-04,22:01:52.000,63,11149372,6845,0,1772661711,13133.224776199997,29881.482636900007,53265.76909848001 2026-03-04,22:01:53.000,63,11149388,6685,0,1772661712,13133.204567269997,28037.021379359998,53265.74115000001 2026-03-04,22:01:54.000,63,11149369,7125,0,1772661713,13133.191094649992,29881.57427559,53265.79005984001 2026-03-04,22:01:55.000,63,11149370,6885,0,1772661714,13133.204567269997,30803.924739570008,53265.797046960004 2026-03-04,22:01:56.000,63,11149334,6645,0,1772661715,13133.191094649992,27576.106965180006,53265.78307272 2026-03-04,22:01:57.000,63,11149326,6805,0,1772661716,13133.191094649992,34954.219862280006,53265.73416288 2026-03-04,22:01:58.000,63,11149350,6805,0,1772661717,13133.157413100002,28498.654804799997,53265.82499544 2026-03-04,22:01:59.000,63,11149324,6925,0,1772661718,13133.170885719992,26193.145199610008,53265.76211136001 2026-03-04,22:02:01.000,63,11149370,6765,0,1772661720,13133.211303579992,27576.868271219995,53265.7760856 2026-03-04,22:02:02.000,63,11149376,6765,0,1772661721,13133.218039890002,31266.065702370004,53265.74115000001 2026-03-04,22:02:03.000,63,11149367,7285,0,1772661722,13133.231512509992,29421.801820470006,53265.75512424 2026-03-04,22:02:04.000,63,11149359,7125,0,1772661723,13133.238248820002,25271.830957740007,53265.73416288 2026-03-04,22:02:05.000,63,11149325,7005,0,1772661724,13133.319084540002,31727.861257800003,53265.78307272 2026-03-04,22:02:06.000,63,11149326,6765,0,1772661725,13133.386447639998,29883.519835469997,53265.74115000001 2026-03-04,22:02:07.000,63,11149399,7205,0,1772661726,13133.426865499998,29883.689014589996,53265.7760856 2026-03-04,22:02:08.000,63,11149375,7205,0,1772661727,13133.500964909988,28500.459382080007,53265.7760856 2026-03-04,22:02:09.000,63,11149360,6565,0,1772661728,13133.554855389993,30345.153260909996,53265.76909848001 2026-03-04,22:02:10.000,63,11149355,7085,0,1772661729,13133.615482179994,21583.704994350002,53265.80403408 2026-03-04,22:02:12.000,63,11149372,6965,0,1772661731,13133.79062624,26656.364679299993,53265.7760856 2026-03-04,22:02:13.000,63,11149343,7205,0,1772661732,13133.837780409995,29423.268039510003,53265.818008320006 2026-03-04,22:02:14.000,63,11149365,7205,0,1772661733,13133.84451671999,30345.477520889996,53265.89486664 2026-03-04,22:02:15.000,63,11149318,6805,0,1772661734,13133.91187982,33573.55611309,53265.94377648 2026-03-04,22:02:16.000,63,11149346,6845,0,1772661735,13133.96577029999,27578.764487189997,53265.8808924 2026-03-04,22:02:17.000,63,11149376,6885,0,1772661736,13133.96577029999,34495.800840120006,53265.9507636 2026-03-04,22:02:18.000,63,11149332,6885,0,1772661737,13133.97250661,28501.058558129997,53265.90185376 2026-03-04,22:02:19.000,63,11149351,7525,0,1772661738,13133.979242919995,28962.219691859995,53265.97871208001 2026-03-04,22:02:20.000,63,11149327,7484,0,1772661739,13133.918616129995,29423.338530809997,53266.00666056001 2026-03-04,22:02:21.000,63,11149336,6765,0,1772661740,13133.93208875,34034.667902910005,53265.9507636 2026-03-04,22:02:23.000,63,11149373,7285,0,1772661742,13133.91187982,22967.47036074,53266.097493119996 2026-03-04,22:02:24.000,63,11149354,7005,0,1772661743,13133.90514350999,31267.898476169998,53266.083518880005 2026-03-04,22:02:25.000,63,11149377,7445,0,1772661744,13133.84451671999,31267.940770949994,53266.04858328 2026-03-04,22:02:26.000,63,11149398,6885,0,1772661745,13133.817571479995,31267.87732878,53266.06255752 2026-03-04,22:02:27.000,63,11149355,7685,0,1772661746,13133.82430778999,29423.373776459994,53266.05557040001 2026-03-04,22:02:28.000,63,11149187,7484,0,1772661747,13133.74347206999,28962.283134030004,53265.99268632 2026-03-04,22:02:29.000,63,11149373,7405,0,1772661748,13133.68284527999,29884.577204970003,53266.00666056001 2026-03-04,22:02:30.000,63,11149348,7005,0,1772661749,13133.669372659999,27117.77253258,53266.0206348 2026-03-04,22:02:31.000,63,11149318,7045,0,1772661750,13133.622218489989,32651.515810829995,53266.04858328 2026-03-04,22:02:32.000,63,11149342,7125,0,1772661751,13133.588536939998,27579.123992819994,53266.04858328 2026-03-04,22:02:34.000,63,11149335,7325,0,1772661753,13133.480755979988,26656.92156057,53266.0206348 2026-03-04,22:02:35.000,63,11149363,7405,0,1772661754,13133.447074429998,28962.64263966,53265.97871208001 2026-03-04,22:02:36.000,63,11149343,7525,0,1772661755,13133.467283359998,29423.867215560007,53265.99268632 2026-03-04,22:02:37.000,63,11149332,6885,0,1772661756,13133.413392879993,29885.063594940002,53265.985699200006 2026-03-04,22:02:38.000,63,11149397,7285,0,1772661757,13133.447074429998,28040.609386530006,53265.9507636 2026-03-04,22:02:39.000,63,11149364,7045,0,1772661758,13133.366238709998,31729.778621160003,53265.92281512 2026-03-04,22:02:40.000,63,11149339,7484,0,1772661759,13133.346029779997,28962.97394877,53265.92980224001 2026-03-04,22:02:41.000,63,11149360,6925,0,1772661760,13133.332557159993,24812.83390692,53265.90884088001 2026-03-04,22:02:42.000,63,11149309,7405,0,1772661761,13133.292139299992,28502.038387199995,53265.92980224001 2026-03-04,22:02:43.000,63,11149355,7085,0,1772661762,13133.258457750002,32652.361706430005,53265.866918160005 2026-03-04,22:02:45.000,63,11149372,6685,0,1772661764,13133.218039890002,27579.878249729998,53265.89486664 2026-03-04,22:02:46.000,63,11149348,6445,0,1772661765,13133.170885719992,27579.86415147,53265.866918160005 2026-03-04,22:02:47.000,63,11149368,6725,0,1772661766,13133.103522619997,28041.032334329997,53265.85294392 2026-03-04,22:02:48.000,63,11149360,6005,0,1772661767,13133.110258929992,26196.44419245,53265.8808924 2026-03-04,22:02:49.000,63,11149362,5925,0,1772661768,13133.083313689996,34958.09688378,53265.87390528 2026-03-04,22:02:50.000,63,11149367,7365,0,1772661769,13133.076577380001,27118.674821220004,53265.83198256 2026-03-04,22:02:51.000,63,11149391,7245,0,1772661770,13133.036159520001,32191.186474439994,53265.85993104001 2026-03-04,22:02:52.000,63,11149328,6725,0,1772661771,13132.982269039996,28501.99609242,53265.83198256 2026-03-04,22:02:53.000,63,11149407,7045,0,1772661772,13132.941851179996,28040.792663910004,53265.79005984001 2026-03-04,22:02:54.000,63,11149373,6205,0,1772661773,13132.962060109996,28040.708074349997,53265.7760856 2026-03-04,22:02:56.000,63,11149334,6565,0,1772661775,13132.91490594,30346.21767954,53265.7760856 2026-03-04,22:02:57.000,63,11149392,6725,0,1772661776,13132.90816962999,30346.189483020004,53265.81102120001 2026-03-04,22:02:58.000,63,11149366,5845,0,1772661777,13132.921642249996,33112.89546759,53265.76211136001 2026-03-04,22:02:59.000,63,11149345,6405,0,1772661778,13132.921642249996,31729.355673359998,53265.75512424 2026-03-04,22:03:00.000,63,11149398,5725,0,1772661779,13132.91490594,32651.558105610005,53265.75512424 2026-03-04,22:03:01.000,63,11149362,6765,0,1772661780,13132.90816962999,33112.58530587,53265.748137120005 2026-03-04,22:03:02.000,63,11149347,7325,0,1772661781,13132.90816962999,27117.75138519,53265.74115000001 2026-03-04,22:03:03.000,63,11149317,7325,0,1772661782,13132.90816962999,31267.88437791,53265.71320152 2026-03-04,22:03:04.000,63,11149361,7085,0,1772661783,13132.87448808,27117.61040259,53265.67826592 2026-03-04,22:03:05.000,63,11149293,7405,0,1772661784,13132.84754283999,24811.86817611,53265.69224016001 2026-03-04,22:03:07.000,63,11149344,6805,0,1772661786,13132.800388669995,28500.959870310005,53265.73416288 2026-03-04,22:03:08.000,63,11149317,7445,0,1772661787,13132.86775176999,30806.56111419,53265.72717576 2026-03-04,22:03:09.000,63,11149371,7045,0,1772661788,13132.88796069999,28500.811838580004,53265.72717576 2026-03-04,22:03:10.000,63,11149328,7205,0,1772661789,13132.87448808,30345.329489159994,53265.74115000001 2026-03-04,22:03:11.000,63,11149349,7285,0,1772661790,13132.921642249996,30806.469475499995,53265.71320152 2026-03-04,22:03:12.000,63,11149389,7405,0,1772661791,13132.9553238,33573.372835710004,53265.748137120005 2026-03-04,22:03:13.000,63,11149340,6845,0,1772661792,13132.982269039996,35417.8693389,53265.69224016001 2026-03-04,22:03:14.000,63,11149338,6685,0,1772661793,13133.049632139991,31267.70110053,53265.66429168 2026-03-04,22:03:15.000,63,11149327,7525,0,1772661794,13133.096786310001,33573.330540929994,53265.75512424 2026-03-04,22:03:16.000,63,11149407,7285,0,1772661795,13133.143940479997,30345.364734810006,53265.75512424 2026-03-04,22:03:18.000,63,11149348,6925,0,1772661797,13133.218039890002,27117.42712521,53265.748137120005 2026-03-04,22:03:19.000,63,11149311,7445,0,1772661798,13133.224776199997,30345.308341769996,53265.79005984001 2026-03-04,22:03:20.000,63,11149330,7005,0,1772661799,13133.238248820002,31267.5530688,53265.797046960004 2026-03-04,22:03:21.000,63,11149320,7205,0,1772661800,13133.278666680002,28500.734298149997,53265.82499544 2026-03-04,22:03:22.000,63,11149327,7525,0,1772661801,13133.292139299992,28961.796744060004,53265.81102120001 2026-03-04,22:03:23.000,63,11149348,6965,0,1772661802,13133.298875610002,34495.39903971,53265.85294392 2026-03-04,22:03:24.000,63,11149303,7245,0,1772661803,13133.292139299992,29884.041471090008,53265.83896968001 2026-03-04,22:03:25.000,63,11149360,6965,0,1772661804,13133.251721439992,22505.879230079998,53265.80403408 2026-03-04,22:03:26.000,63,11149303,7445,0,1772661805,13133.204567269997,33573.034477470006,53265.7760856 2026-03-04,22:03:27.000,63,11149375,7365,0,1772661806,13133.096786310001,32189.762550180007,53265.818008320006 2026-03-04,22:03:29.000,63,11149301,7245,0,1772661808,13132.995741660001,28039.664803110005,53265.87390528 2026-03-04,22:03:30.000,63,11149323,7445,0,1772661809,13132.91490594,28962.057561869995,53265.85993104001 2026-03-04,22:03:31.000,63,11149379,7165,0,1772661810,13132.85427915,27578.686946760005,53265.81102120001 2026-03-04,22:03:32.000,63,11149343,7445,0,1772661811,13132.72628925999,28039.982013960005,53265.76211136001 2026-03-04,22:03:33.000,63,11149388,7045,0,1772661812,13132.69260771,28962.381821849995,53265.78307272 2026-03-04,22:03:34.000,63,11149363,7245,0,1772661813,13132.62524460999,34034.97101550001,53265.8459568 2026-03-04,22:03:35.000,63,11149331,7245,0,1772661814,13132.5511452,30807.22373241,53265.79005984001 2026-03-04,22:03:36.000,63,11149355,7245,0,1772661815,13132.56461781999,29423.95180512,53265.72717576 2026-03-04,22:03:37.000,63,11149426,6845,0,1772661816,13132.52419995999,28040.66577957,53265.699227280005 2026-03-04,22:03:38.000,63,11149355,7365,0,1772661817,13132.48378209999,34496.766570930005,53265.7760856 2026-03-04,22:03:40.000,63,11149334,6765,0,1772661819,13132.470309479999,31730.180421569996,53265.699227280005 2026-03-04,22:03:41.000,63,11149345,7245,0,1772661820,13132.48378209999,22968.541828500005,53265.69224016001 2026-03-04,22:03:42.000,63,11149314,6605,0,1772661821,13132.423155309989,29424.684914640005,53265.699227280005 2026-03-04,22:03:43.000,63,11149335,7125,0,1772661822,13132.423155309989,30808.083726269993,53265.62236896001 2026-03-04,22:03:44.000,63,11149343,7125,0,1772661823,13132.48378209999,30808.196512349998,53265.650317440006 2026-03-04,22:03:45.000,63,11149418,6765,0,1772661824,13132.477045789994,28502.489531519997,53265.6363432 2026-03-04,22:03:46.000,63,11149340,6885,0,1772661825,13132.450100549999,32652.833998140006,53265.61538184 2026-03-04,22:03:47.000,63,11149346,6725,0,1772661826,13132.46357316999,28041.46233126,53265.66429168 2026-03-04,22:03:48.000,63,11149366,6965,0,1772661827,13132.470309479999,34958.653765049996,53265.68525304 2026-03-04,22:03:49.000,63,11149321,7045,0,1772661828,13132.46357316999,30808.358642339997,53265.68525304 2026-03-04,22:03:51.000,63,11149310,6885,0,1772661830,13132.48378209999,23430.05541873,53265.58743336 2026-03-04,22:03:52.000,63,11149424,6965,0,1772661831,13132.456836859994,29424.90343767,53265.566472 2026-03-04,22:03:53.000,63,11149328,6645,0,1772661832,13132.456836859994,28041.511675169997,53265.58743336 2026-03-04,22:03:54.000,63,11149339,7325,0,1772661833,13132.423155309989,22968.90133413,53265.61538184 2026-03-04,22:03:55.000,63,11149359,7484,0,1772661834,13132.382737449989,31269.562070850006,53265.66429168 2026-03-04,22:03:56.000,63,11149367,7165,0,1772661835,13132.355792209994,29886.156210090005,53265.61538184 2026-03-04,22:03:57.000,63,11149370,6805,0,1772661836,13132.342319589989,33575.33249385,53265.57345912001 2026-03-04,22:03:58.000,63,11149309,7365,0,1772661837,13132.301901729988,30347.401933379995,53265.64333032001 2026-03-04,22:03:59.000,63,11149376,6525,0,1772661838,13132.288429109998,34497.739350870004,53265.62236896001 2026-03-04,22:04:00.000,63,11149374,7045,0,1772661839,13132.288429109998,26197.184351100004,53265.6363432 2026-03-04,22:04:02.000,63,11149325,7325,0,1772661841,13132.200857080003,34959.1119585,53265.64333032001 2026-03-04,22:04:03.000,63,11149323,7245,0,1772661842,13132.146966599998,28041.96281949,53265.57345912001 2026-03-04,22:04:04.000,63,11149356,6925,0,1772661843,13132.086339809997,27580.935619230004,53265.580446240005 2026-03-04,22:04:05.000,63,11149336,7005,0,1772661844,13132.086339809997,30347.888323349995,53265.531536400005 2026-03-04,22:04:06.000,63,11149361,7445,0,1772661845,13132.039185640002,30809.11994838,53265.58743336 2026-03-04,22:04:07.000,63,11149379,7405,0,1772661846,13131.985295159997,26658.874169579998,53265.41974248 2026-03-04,22:04:08.000,63,11149337,7325,0,1772661847,13131.958349920002,27581.30217399,53265.52454928001 2026-03-04,22:04:09.000,63,11149365,7405,0,1772661848,13131.931404679992,27120.267924600004,53265.53852352 2026-03-04,22:04:10.000,63,11149351,7325,0,1772661849,13131.897723130001,30809.542896180006,53265.38480688001 2026-03-04,22:04:11.000,63,11149354,6925,0,1772661850,13131.877514200001,30809.683878779993,53265.38480688001 2026-03-04,22:04:13.000,63,11149352,6685,0,1772661852,13131.864041579996,32193.34350822,53265.363845520005 2026-03-04,22:04:14.000,63,11149372,6885,0,1772661853,13131.850568959992,30809.986991369995,53265.412755360005 2026-03-04,22:04:15.000,63,11149321,7365,0,1772661854,13131.803414789996,27120.831854999997,53265.39878112 2026-03-04,22:04:16.000,63,11149396,7165,0,1772661855,13131.816887410001,29887.833903029998,53265.391794 2026-03-04,22:04:17.000,63,11149377,7325,0,1772661856,13131.823623719996,28504.470337050006,53265.363845520005 2026-03-04,22:04:18.000,63,11149353,7365,0,1772661857,13131.823623719996,28504.53377922,53265.363845520005 2026-03-04,22:04:19.000,63,11149339,7484,0,1772661858,13131.850568959992,30349.12897023,53265.363845520005 2026-03-04,22:04:20.000,63,11149350,6965,0,1772661859,13131.850568959992,30349.227658050004,53265.33589704001 2026-03-04,22:04:21.000,63,11149382,7125,0,1772661860,13131.857305270001,30810.39584091,53265.34987128 2026-03-04,22:04:22.000,63,11149348,7325,0,1772661861,13131.870777889992,23431.97278209,53265.35685840001 2026-03-04,22:04:24.000,63,11149352,6965,0,1772661863,13131.877514200001,23431.98688035,53265.3219228 2026-03-04,22:04:25.000,63,11149363,7565,0,1772661864,13131.850568959992,28965.885239459996,53265.32890992 2026-03-04,22:04:26.000,63,11149347,7325,0,1772661865,13131.857305270001,29426.961783630002,53265.314935680006 2026-03-04,22:04:27.000,63,11149359,7325,0,1772661866,13131.843832649996,32655.12496539,53265.33589704001 2026-03-04,22:04:28.000,63,11149329,7285,0,1772661867,13131.884250509996,31732.816796190004,53265.28000008 2026-03-04,22:04:29.000,63,11149325,7484,0,1772661868,13131.857305270001,28504.731154859997,53265.26602584001 2026-03-04,22:04:30.000,63,11149373,7165,0,1772661869,13131.803414789996,27121.163164109996,53265.363845520005 2026-03-04,22:04:31.000,63,11149384,6685,0,1772661870,13131.783205859996,29427.011127539998,53265.35685840001 2026-03-04,22:04:32.000,63,11149356,6525,0,1772661871,13131.73605169,29888.12291736,53265.33589704001 2026-03-04,22:04:33.000,63,11149354,6845,0,1772661872,13131.722579069996,29888.14406475,53265.30096144 2026-03-04,22:04:35.000,63,11149350,6485,0,1772661874,13131.62827072999,27582.366592620005,53265.25903872001 2026-03-04,22:04:36.000,63,11149353,7205,0,1772661875,13131.54743500999,30349.333394999994,53265.28000008 2026-03-04,22:04:37.000,63,11149359,7205,0,1772661876,13131.50701714999,28965.807699030003,53265.37083264 2026-03-04,22:04:38.000,63,11149287,7085,0,1772661877,13131.43291774,32655.103818000003,53265.23109024 2026-03-04,22:04:39.000,63,11149317,7325,0,1772661878,13131.39249988,26198.967780990002,53265.27301296 2026-03-04,22:04:40.000,63,11149362,6845,0,1772661879,13131.34534570999,30810.522725250004,53265.25903872001 2026-03-04,22:04:41.000,63,11149352,6605,0,1772661880,13131.30492784999,30810.614363939996,53265.30096144 2026-03-04,22:04:42.000,63,11149355,7125,0,1772661881,13131.271246299999,26660.227602540006,53265.20314176 2026-03-04,22:04:43.000,63,11149319,7005,0,1772661882,13131.203883199989,32194.111863390004,53265.20314176 2026-03-04,22:04:44.000,63,11149284,6605,0,1772661883,13131.149992719998,27121.42398192,53265.16121904 2026-03-04,22:04:46.000,63,11149263,7045,0,1772661885,13131.055684379993,29427.264896220004,53265.13327056 2026-03-04,22:04:47.000,63,11149338,6885,0,1772661886,13131.008530209998,27121.501522349994,53265.14025768001 2026-03-04,22:04:48.000,63,11149376,6805,0,1772661887,13130.968112349998,32655.399881460005,53265.13327056 2026-03-04,22:04:49.000,63,11149337,6925,0,1772661888,13130.934430799993,27121.557915390003,53265.126283440004 2026-03-04,22:04:50.000,63,11149380,6765,0,1772661889,13130.887276629997,28043.922477629996,53265.126283440004 2026-03-04,22:04:51.000,63,11149320,6885,0,1772661890,13130.819913530002,31733.267940510006,53265.11929632001 2026-03-04,22:04:52.000,63,11149309,6284,0,1772661891,13130.752550429992,34961.40997488001,53265.11929632001 2026-03-04,22:04:53.000,63,11149360,6124,0,1772661892,13130.631296849991,29888.700946020006,53265.13327056 2026-03-04,22:04:54.000,63,11149386,6124,0,1772661893,13130.577406370001,26199.531711389995,53264.98654104 2026-03-04,22:04:55.000,63,11149324,7205,0,1772661894,13130.489834339991,30350.038308000003,53264.98654104 2026-03-04,22:04:57.000,63,11149381,6445,0,1772661896,13130.25406349,28044.380671079998,53264.89570848 2026-03-04,22:04:58.000,63,11149378,6925,0,1772661897,13130.14628252999,29427.878170530006,53264.860772880005 2026-03-04,22:04:59.000,63,11149351,7405,0,1772661898,13130.051974189999,32656.069548810003,53264.74897896 2026-03-04,22:05:00.000,63,11149369,7565,0,1772661899,13129.991347399999,28505.65459089,53264.73500472001 2026-03-04,22:05:01.000,63,11149328,6084,0,1772661900,13129.903775369989,33117.308222969994,53264.77692744 2026-03-04,22:05:02.000,63,11149373,6525,0,1772661901,13129.876830129993,31733.860067429996,53264.72103048 2026-03-04,22:05:03.000,63,11149396,6885,0,1772661902,13129.809467029998,26661.129891179997,53264.63718504001 2026-03-04,22:05:04.000,63,11149356,7005,0,1772661903,13129.762312860003,35884.32436925999,53264.66513352001 2026-03-04,22:05:05.000,63,11149368,6284,0,1772661904,13129.748840239998,30350.496501450005,53264.61622368001 2026-03-04,22:05:06.000,63,11149347,6525,0,1772661905,13129.708422379998,28966.991952869997,53264.60224944 2026-03-04,22:05:08.000,63,11149355,7484,0,1772661907,13129.654531899992,27583.487404290005,53264.5533396 2026-03-04,22:05:09.000,63,11149395,7445,0,1772661908,13129.634322969992,25738.871065889994,53264.46949416001 2026-03-04,22:05:10.000,63,11149360,7085,0,1772661909,13129.620850350002,31272.783523260005,53264.44853280001 2026-03-04,22:05:11.000,63,11149390,7005,0,1772661910,13129.627586659997,33117.40691079,53264.46250704 2026-03-04,22:05:12.000,63,11149354,6925,0,1772661911,13129.566959869997,31272.769425000006,53264.51840400001 2026-03-04,22:05:13.000,63,11149373,7365,0,1772661912,13129.587168799997,30350.38371537,53264.49045552 2026-03-04,22:05:14.000,63,11149342,6845,0,1772661913,13129.573696179992,30811.432063019995,53264.42757144001 2026-03-04,22:05:15.000,63,11149360,6885,0,1772661914,13129.587168799997,25738.64549373,53264.357700240005 2026-03-04,22:05:16.000,63,11149342,6765,0,1772661915,13129.593905109992,28505.48541177,53264.42058432001 2026-03-04,22:05:17.000,63,11149358,6805,0,1772661916,13129.533278319992,30811.234687379998,53264.406610080005 2026-03-04,22:05:19.000,63,11149320,7125,0,1772661918,13129.533278319992,27121.825782329994,53264.343726 2026-03-04,22:05:20.000,63,11149345,6605,0,1772661919,13129.533278319992,29427.441124470002,53264.32975176001 2026-03-04,22:05:21.000,63,11149345,6485,0,1772661920,13129.620850350002,31733.134007040004,53264.308790400006 2026-03-04,22:05:22.000,63,11149267,6605,0,1772661921,13129.600641420002,29888.503570379995,53264.32276464 2026-03-04,22:05:23.000,63,11149378,7005,0,1772661922,13129.614114039992,30349.509623250007,53264.42058432001 2026-03-04,22:05:24.000,63,11149294,7045,0,1772661923,13129.573696179992,31271.72615376,53264.32276464 2026-03-04,22:05:25.000,63,11149343,7725,0,1772661924,13129.533278319992,25276.582071359997,53264.32276464 2026-03-04,22:05:26.000,63,11149296,6925,0,1772661925,13129.513069389992,32655.026277569996,53264.33673888 2026-03-04,22:05:27.000,63,11149333,6485,0,1772661926,13129.499596770002,25737.609271620007,53264.4135972 2026-03-04,22:05:28.000,63,11149287,7165,0,1772661927,13129.459178910001,30349.171265009994,53264.406610080005 2026-03-04,22:05:30.000,63,11149320,6885,0,1772661929,13129.425497359996,27121.029230639993,53264.36468736 2026-03-04,22:05:31.000,63,11149350,6925,0,1772661930,13129.398552120001,23431.81770123,53264.35071312001 2026-03-04,22:05:32.000,63,11149319,7405,0,1772661931,13129.412024739991,30810.297153089996,53264.32276464 2026-03-04,22:05:33.000,63,11149375,7285,0,1772661932,13129.378343190001,27121.015132379995,53264.32276464 2026-03-04,22:05:34.000,63,11149331,7045,0,1772661933,13129.425497359996,30349.164215879995,53264.32975176001 2026-03-04,22:05:35.000,63,11149324,6845,0,1772661934,13129.438969980001,25276.490432670005,53264.36468736 2026-03-04,22:05:36.000,63,11149380,6885,0,1772661935,13129.459178910001,29427.018176669997,53264.357700240005 2026-03-04,22:05:37.000,63,11149321,7205,0,1772661936,13129.452442599992,26198.960731860003,53264.37167448 2026-03-04,22:05:38.000,63,11149367,7165,0,1772661937,13129.492860459992,28504.86508833,53264.4135972 2026-03-04,22:05:39.000,63,11149385,7365,0,1772661938,13129.566959869997,28966.110811620005,53264.36468736 2026-03-04,22:05:41.000,63,11149341,7125,0,1772661940,13129.607377729997,26199.433023570004,53264.37167448 2026-03-04,22:05:42.000,63,11149358,5725,0,1772661941,13129.641059280002,25277.216493059997,53264.32975176001 2026-03-04,22:05:43.000,63,11149330,6765,0,1772661942,13129.668004519997,28044.34542543,53264.37866160001 2026-03-04,22:05:44.000,63,11149343,7045,0,1772661943,13129.688213449997,31272.52975458,53264.30180328001 2026-03-04,22:05:45.000,63,11149397,7245,0,1772661944,13129.715158689993,27583.402814729998,53264.39263584 2026-03-04,22:05:46.000,63,11149368,6965,0,1772661945,13129.748840239998,27583.55789559,53264.31577752 2026-03-04,22:05:47.000,63,11149389,7484,0,1772661946,13129.795994409993,32656.330366619994,53264.39962296001 2026-03-04,22:05:48.000,63,11149314,6925,0,1772661947,13129.802730719988,27122.488400550006,53264.36468736 2026-03-04,22:05:49.000,63,11149428,6885,0,1772661948,13129.789258099998,26661.39775812,53264.36468736 2026-03-04,22:05:50.000,63,11149343,7605,0,1772661949,13129.816203339993,31273.121881500003,53264.32276464 2026-03-04,22:05:52.000,63,11149361,7525,0,1772661951,13129.883566439988,28506.281963460002,53264.343726 2026-03-04,22:05:53.000,63,11149399,7405,0,1772661952,13129.890302749998,28967.421949800002,53264.39263584 2026-03-04,22:05:54.000,63,11149367,7365,0,1772661953,13129.923984299989,29428.58308353,53264.406610080005 2026-03-04,22:05:55.000,63,11149373,7285,0,1772661954,13129.950929539998,35884.89534879,53264.42757144001 2026-03-04,22:05:56.000,63,11149341,7165,0,1772661955,13129.950929539998,30812.045337329997,53264.38564872 2026-03-04,22:05:57.000,63,11149395,7325,0,1772661956,13129.957665849994,26200.41285264,53264.39263584 2026-03-04,22:05:58.000,63,11149381,7325,0,1772661957,13129.998083709994,26661.595133759998,53264.44853280001 2026-03-04,22:05:59.000,63,11149349,7365,0,1772661958,13130.072183119999,25278.111732570003,53264.37167448 2026-03-04,22:06:00.000,63,11149353,7405,0,1772661959,13130.058710499994,26661.602182889997,53264.35071312001 2026-03-04,22:06:01.000,63,11149375,7205,0,1772661960,13130.06544680999,28967.379655020006,53264.37167448 2026-03-04,22:06:03.000,63,11149359,7165,0,1772661962,13130.18670038999,29889.610283789996,53264.343726 2026-03-04,22:06:04.000,63,11149321,7445,0,1772661963,13130.18670038999,33578.82886233,53264.4135972 2026-03-04,22:06:05.000,63,11149365,7484,0,1772661964,13130.26753610999,31272.959751510003,53264.455519920004 2026-03-04,22:06:06.000,63,11149359,7245,0,1772661965,13130.301217659995,26661.292021169997,53264.44853280001 2026-03-04,22:06:07.000,63,11149160,6845,0,1772661966,13130.35510814,32656.295120969997,53264.37866160001 2026-03-04,22:06:08.000,63,11149171,7405,0,1772661967,13130.40899861999,25738.81467285,53264.39962296001 2026-03-04,22:06:09.000,63,11149399,7245,0,1772661968,13130.44941647999,28044.549850199997,53264.46949416001 2026-03-04,22:06:10.000,63,11149340,7005,0,1772661969,13130.43594386,35422.994056409996,53264.49045552 2026-03-04,22:06:11.000,63,11149361,7525,0,1772661970,13130.489834339991,29427.835875749995,53264.46250704 2026-03-04,22:06:12.000,63,11149337,7325,0,1772661971,13130.483098029996,28505.407871339994,53264.44154568 2026-03-04,22:06:14.000,63,11149382,6885,0,1772661973,13130.462889099996,29427.539812289993,53264.51840400001 2026-03-04,22:06:15.000,63,11149348,7205,0,1772661974,13130.422471239996,31733.260891380007,53264.525391120005 2026-03-04,22:06:16.000,63,11149382,7005,0,1772661975,13130.382053379995,28966.244745090007,53264.476481280006 2026-03-04,22:06:17.000,63,11149355,7445,0,1772661976,13130.442680169996,28043.87313372,53264.44154568 2026-03-04,22:06:18.000,63,11149366,7045,0,1772661977,13130.41573493,27121.57906278,53264.56731384001 2026-03-04,22:06:19.000,63,11149365,7484,0,1772661978,13130.32816289999,29427.29309274,53264.49744264001 2026-03-04,22:06:20.000,63,11149332,7005,0,1772661979,13130.28774503999,31271.958775050007,53264.525391120005 2026-03-04,22:06:21.000,63,11149317,7605,0,1772661980,13130.24732717999,34961.261943150006,53264.50442976 2026-03-04,22:06:22.000,63,11149350,6805,0,1772661981,13130.1934367,30349.728146280002,53264.49045552 2026-03-04,22:06:23.000,63,11149337,7365,0,1772661982,13130.13280991,28966.32228552,53264.525391120005 2026-03-04,22:06:25.000,63,11149347,7005,0,1772661984,13130.06544680999,28966.618348980002,53264.46949416001 2026-03-04,22:06:26.000,63,11149354,7005,0,1772661985,13130.10586466999,27583.268881259995,53264.46250704 2026-03-04,22:06:27.000,63,11149310,6124,0,1772661986,13130.06544680999,34500.770476770005,53264.49045552 2026-03-04,22:06:28.000,63,11149386,7085,0,1772661987,13130.018292639994,27583.515600810002,53264.44853280001 2026-03-04,22:06:29.000,63,11149376,6845,0,1772661988,13130.004820019989,27583.670681670003,53264.46250704 2026-03-04,22:06:30.000,63,11149396,6885,0,1772661989,13129.991347399999,26661.545789850003,53264.406610080005 2026-03-04,22:06:31.000,63,11149345,7245,0,1772661990,13129.957665849994,28967.541785010006,53264.406610080005 2026-03-04,22:06:32.000,63,11149384,6885,0,1772661991,13129.937456919994,28967.689816740007,53264.42058432001 2026-03-04,22:06:33.000,63,11149359,7005,0,1772661992,13129.923984299989,28967.837848469993,53264.42757144001 2026-03-04,22:06:34.000,63,11149354,6765,0,1772661993,13129.890302749998,26662.144965900006,53264.42757144001 2026-03-04,22:06:36.000,63,11149370,6845,0,1772661995,13129.917247989993,32196.346437600005,53264.33673888 2026-03-04,22:06:37.000,63,11149410,7005,0,1772661996,13129.870093819998,30351.716000939996,53264.32276464 2026-03-04,22:06:38.000,63,11149335,7005,0,1772661997,13129.863357509988,31274.1087597,53264.37167448 2026-03-04,22:06:39.000,63,11149321,7405,0,1772661998,13129.876830129993,26662.469225880006,53264.357700240005 2026-03-04,22:06:40.000,63,11149351,7285,0,1772661999,13129.910511679998,28968.373582350003,53264.32276464 2026-03-04,22:06:41.000,63,11149326,6525,0,1772662000,13129.917247989993,30813.074510310005,53264.308790400006 2026-03-04,22:06:42.000,63,11149400,6805,0,1772662001,13129.903775369989,33118.87312983,53264.343726 2026-03-04,22:06:43.000,63,11149349,7325,0,1772662002,13129.930720609998,30351.941573100004,53264.32975176001 2026-03-04,22:06:44.000,63,11149385,7285,0,1772662003,13129.950929539998,28968.317189309993,53264.36468736 2026-03-04,22:06:45.000,63,11149385,7165,0,1772662004,13129.950929539998,33118.82378592,53264.32975176001 2026-03-04,22:06:47.000,63,11149311,7285,0,1772662006,13129.937456919994,31735.333335600008,53264.26686768 2026-03-04,22:06:48.000,63,11149331,7085,0,1772662007,13129.964402159989,30812.947625970002,53264.308790400006 2026-03-04,22:06:49.000,63,11149339,7285,0,1772662008,13129.991347399999,28968.24669801,53264.30180328001 2026-03-04,22:06:50.000,63,11149364,6685,0,1772662009,13130.004820019989,34963.39782954,53264.32975176001 2026-03-04,22:06:51.000,63,11149379,7165,0,1772662010,13130.004820019989,28045.94557794,53264.308790400006 2026-03-04,22:06:52.000,63,11149341,7125,0,1772662011,13130.018292639994,27584.756247690006,53264.308790400006 2026-03-04,22:06:53.000,63,11149354,6765,0,1772662012,13130.038501569994,27584.756247690006,53264.26686768 2026-03-04,22:06:54.000,63,11149384,6685,0,1772662013,13130.025028949989,32196.40987977,53264.32276464 2026-03-04,22:06:55.000,63,11149390,6885,0,1772662014,13130.038501569994,29890.54781808,53264.36468736 2026-03-04,22:06:56.000,63,11149370,6885,0,1772662015,13130.04523787999,22973.06736996,53264.30180328001 2026-03-04,22:06:58.000,63,11149338,6885,0,1772662017,13130.04523787999,33579.96377226,53264.28084192001 2026-03-04,22:06:59.000,63,11149292,6805,0,1772662018,13130.06544680999,35885.86812873,53264.287829040004 2026-03-04,22:07:00.000,63,11149310,6685,0,1772662019,13130.04523787999,30812.996969879998,53264.2738548 2026-03-04,22:07:01.000,63,11149349,7205,0,1772662020,13130.018292639994,34502.328334499995,53264.2738548 2026-03-04,22:07:02.000,63,11149368,6765,0,1772662021,13130.018292639994,29429.513568690003,53264.23193208001 2026-03-04,22:07:03.000,63,11149306,6965,0,1772662022,13130.04523787999,31735.375630380004,53264.25289344001 2026-03-04,22:07:04.000,63,11149323,7325,0,1772662023,13130.025028949989,27584.847886379997,53264.15507376 2026-03-04,22:07:05.000,63,11149335,7765,0,1772662024,13130.051974189999,30813.102706830003,53264.25988056001 2026-03-04,22:07:06.000,63,11149339,7365,0,1772662025,13130.04523787999,31735.42497429,53264.21097072001 2026-03-04,22:07:07.000,63,11149347,7365,0,1772662026,13130.004820019989,27123.771342210006,53264.2039836 2026-03-04,22:07:09.000,63,11149344,6885,0,1772662028,13129.991347399999,31274.390724900004,53264.2039836 2026-03-04,22:07:10.000,63,11149367,7645,0,1772662029,13129.998083709994,25279.197298590007,53264.16206088001 2026-03-04,22:07:11.000,63,11149333,7285,0,1772662030,13129.944193229989,32196.755287139997,53264.18302224001 2026-03-04,22:07:12.000,63,11149376,6885,0,1772662031,13129.917247989993,29890.956667620005,53264.17603512 2026-03-04,22:07:13.000,63,11149307,7365,0,1772662032,13129.897039059993,29429.816681280005,53264.18302224001 2026-03-04,22:07:14.000,63,11149331,7525,0,1772662033,13129.890302749998,26201.6957943,53264.16206088001 2026-03-04,22:07:15.000,63,11149275,7405,0,1772662034,13129.870093819998,37269.83791989001,53264.11315104001 2026-03-04,22:07:16.000,63,11149330,6965,0,1772662035,13129.836412269993,33580.54180092001,53264.11315104001 2026-03-04,22:07:17.000,63,11149322,7085,0,1772662036,13129.809467029998,22973.638349490007,53264.07821544 2026-03-04,22:07:18.000,63,11149380,7005,0,1772662037,13129.728631309998,29430.162088650002,53264.13411240001 2026-03-04,22:07:20.000,63,11149339,7484,0,1772662039,13129.614114039992,29430.239629079995,53264.09218968001 2026-03-04,22:07:21.000,63,11149372,6925,0,1772662040,13129.540014630002,29430.281923860006,53264.0991768 2026-03-04,22:07:22.000,63,11149344,7125,0,1772662041,13129.459178910001,30813.878111130005,53263.99437000001 2026-03-04,22:07:23.000,63,11149338,7045,0,1772662042,13129.371606879991,28508.04424596,53263.98738288 2026-03-04,22:07:24.000,63,11149381,7405,0,1772662043,13129.290771159991,23896.418810400006,53263.973408640006 2026-03-04,22:07:25.000,63,11149351,7325,0,1772662044,13129.21667175,31275.21547311,53263.98738288 2026-03-04,22:07:26.000,63,11149409,7325,0,1772662045,13129.14930864999,29430.577987319994,53263.9594344 2026-03-04,22:07:27.000,63,11149343,7245,0,1772662046,13129.09541817,28508.269818119996,53263.91751168001 2026-03-04,22:07:28.000,63,11149364,6805,0,1772662047,13128.99437352,27124.765269540003,53263.98039576 2026-03-04,22:07:29.000,63,11149383,7445,0,1772662048,13128.9135378,32197.69282143,53263.77776928001 2026-03-04,22:07:31.000,63,11149373,7205,0,1772662050,13128.765338979989,28508.431948109996,53263.79873064001 2026-03-04,22:07:32.000,63,11149346,6805,0,1772662051,13128.684503259989,25280.332208520005,53263.81270488 2026-03-04,22:07:33.000,63,11149334,6165,0,1772662052,13128.590194919998,28969.811604870003,53263.77078216 2026-03-04,22:07:34.000,63,11149371,6525,0,1772662053,13128.509359199998,28047.57392697,53263.72885944001 2026-03-04,22:07:35.000,63,11149346,6925,0,1772662054,13128.415050859992,31737.060372449996,53263.67296248 2026-03-04,22:07:36.000,63,11149332,6845,0,1772662055,13128.320742520002,30353.59811865,53263.72885944001 2026-03-04,22:07:37.000,63,11149347,7405,0,1772662056,13128.212961559992,31276.096614359994,53263.686936720005 2026-03-04,22:07:38.000,63,11149374,6885,0,1772662057,13128.138862150001,28047.954579989993,53263.65200112 2026-03-04,22:07:39.000,63,11149353,7285,0,1772662058,13128.024344879996,30815.118758009994,53263.54719432 2026-03-04,22:07:40.000,63,11149319,7285,0,1772662059,13127.95024546999,25281.072367169996,53263.54020720001 2026-03-04,22:07:42.000,63,11149330,6685,0,1772662061,13127.701001999994,28509.602103690006,53263.449374640004 2026-03-04,22:07:43.000,63,11149322,6805,0,1772662062,13127.633638899999,32199.173138729995,53263.449374640004 2026-03-04,22:07:44.000,63,11149356,6885,0,1772662063,13127.478703769993,24820.3482795,53263.45636176 2026-03-04,22:07:45.000,63,11149168,6885,0,1772662064,13127.384395429988,32660.475255059995,53263.37251632001 2026-03-04,22:07:46.000,63,11149197,6284,0,1772662065,13127.249669229997,29432.305024169997,53263.39347768001 2026-03-04,22:07:47.000,63,11149334,6685,0,1772662066,13127.148624579997,31738.31511759,53263.3305936 2026-03-04,22:07:48.000,63,11149407,7005,0,1772662067,13127.027370999996,31277.125787340003,53263.281683760004 2026-03-04,22:07:49.000,63,11149374,5884,0,1772662068,13126.892644799991,26204.12069502,53263.302645120006 2026-03-04,22:07:50.000,63,11149310,7005,0,1772662069,13126.73770967,30354.831716400004,53263.21879968 2026-03-04,22:07:51.000,63,11149369,7125,0,1772662070,13126.60971977999,31738.420854540003,53263.12796712001 2026-03-04,22:07:53.000,63,11149362,6605,0,1772662072,13126.353739999999,32199.624283049998,53263.02316032 2026-03-04,22:07:54.000,63,11149369,7205,0,1772662073,13126.198804869993,30816.042194039997,53262.99521184 2026-03-04,22:07:55.000,63,11149368,5884,0,1772662074,13126.084287600002,29432.453055899998,53262.9812376 2026-03-04,22:07:56.000,63,11149337,7325,0,1772662075,13125.936088779992,31738.30806846,53262.85546944 2026-03-04,22:07:57.000,63,11149324,6645,0,1772662076,13125.781153650001,34044.19832667,53262.82752096 2026-03-04,22:07:58.000,63,11149379,7325,0,1772662077,13125.680109,27126.464109869994,53262.81354672 2026-03-04,22:07:59.000,63,11149371,7085,0,1772662078,13125.57232803999,28971.12979218,53262.7366884 2026-03-04,22:08:00.000,63,11149347,7365,0,1772662079,13125.424129219995,29893.41681399,53262.67380432001 2026-03-04,22:08:01.000,63,11149375,7285,0,1772662080,13125.28940301999,26203.993810679996,53262.729701280005 2026-03-04,22:08:02.000,63,11149354,6965,0,1772662081,13125.235512539999,31276.921362570007,53262.631881600006 2026-03-04,22:08:04.000,63,11149371,7445,0,1772662083,13125.019950619993,28970.988809579998,53262.48515208001 2026-03-04,22:08:05.000,63,11149329,7325,0,1772662084,13124.912169659998,30815.68268841,53262.47117784 2026-03-04,22:08:06.000,63,11149321,7285,0,1772662085,13124.838070249993,34966.25272719,53262.45720360001 2026-03-04,22:08:07.000,63,11149343,7125,0,1772662086,13124.804388700002,32660.42591115,53262.40829376001 2026-03-04,22:08:08.000,63,11149400,5884,0,1772662087,13124.770707149997,29893.353371820005,53262.35938392 2026-03-04,22:08:09.000,63,11149381,7325,0,1772662088,13124.757234529992,29432.142894179997,53262.296499840006 2026-03-04,22:08:10.000,63,11149383,7405,0,1772662089,13124.676398809992,30815.753179709995,53262.2825256 2026-03-04,22:08:11.000,63,11149370,6925,0,1772662090,13124.635980949992,28048.603099950007,53262.26855136001 2026-03-04,22:08:12.000,63,11149368,7085,0,1772662091,13124.568617849996,28509.799479330002,53262.2126544 2026-03-04,22:08:13.000,63,11149406,7005,0,1772662092,13124.487782129996,27587.37147492,53262.15675744 2026-03-04,22:08:15.000,63,11149360,7205,0,1772662094,13124.27895652,31276.82972388,53262.13579608 2026-03-04,22:08:16.000,63,11149324,6885,0,1772662095,13124.19138448999,29432.072402880003,53262.0379764 2026-03-04,22:08:17.000,63,11149400,6845,0,1772662096,13124.02971304999,28048.51146126,53262.07291200001 2026-03-04,22:08:18.000,63,11149349,7125,0,1772662097,13123.962349949994,26203.718894610007,53261.93316960001 2026-03-04,22:08:19.000,63,11149363,7445,0,1772662098,13123.854568989998,30815.428919729995,53261.95413096001 2026-03-04,22:08:20.000,63,11149340,6885,0,1772662099,13123.706370170003,29892.972718799996,53261.91919536 2026-03-04,22:08:21.000,63,11149402,6965,0,1772662100,13123.605325520002,30815.266789739995,53261.891246880004 2026-03-04,22:08:22.000,63,11149314,7045,0,1772662101,13123.457126699992,25280.994826740003,53261.85631128 2026-03-04,22:08:23.000,63,11149412,6885,0,1772662102,13123.349345739996,31276.258744349994,53261.80041432 2026-03-04,22:08:24.000,63,11149341,7045,0,1772662103,13123.24156478,30814.984824540006,53261.78644008001 2026-03-04,22:08:26.000,63,11149375,7445,0,1772662105,13122.965376069995,28970.121766590004,53261.69560752001 2026-03-04,22:08:27.000,63,11149348,6925,0,1772662106,13122.85085879999,32659.46018034,53261.69560752001 2026-03-04,22:08:28.000,63,11149370,6965,0,1772662107,13122.743077839994,30353.520578220006,53261.625736320006 2026-03-04,22:08:29.000,63,11149426,6965,0,1772662108,13122.662242119994,27125.195266470007,53261.61874920001 2026-03-04,22:08:30.000,63,11149383,6605,0,1772662109,13122.601615329993,27125.061333000005,53261.52791664001 2026-03-04,22:08:31.000,63,11149364,6805,0,1772662110,13122.561197469993,28047.348354810005,53261.47900680001 2026-03-04,22:08:32.000,63,11149336,6765,0,1772662111,13122.500570679993,29430.852903389998,53261.43009696001 2026-03-04,22:08:33.000,63,11149376,6765,0,1772662112,13122.480361749993,28969.635376620005,53261.388174240004 2026-03-04,22:08:34.000,63,11149353,7525,0,1772662113,13122.460152819993,31275.490389180006,53261.36721288 2026-03-04,22:08:35.000,63,11149288,7325,0,1772662114,13122.386053410002,29891.82371061,53261.31131592001 2026-03-04,22:08:37.000,63,11149380,6885,0,1772662116,13122.359108169992,28047.179175690006,53261.24843184 2026-03-04,22:08:38.000,63,11149405,7325,0,1772662117,13122.359108169992,28047.179175690006,53261.21349624001 2026-03-04,22:08:39.000,63,11149375,7245,0,1772662118,13122.365844480002,29430.711920789996,53261.19253488001 2026-03-04,22:08:40.000,63,11149374,6685,0,1772662119,13122.412998649997,29430.613232970005,53261.17856064 2026-03-04,22:08:41.000,63,11149402,6685,0,1772662120,13122.406262340002,30814.153027199995,53261.15061216 2026-03-04,22:08:42.000,63,11149393,7245,0,1772662121,13122.446680200002,29891.689777139996,53261.13663792 2026-03-04,22:08:43.000,63,11149380,6725,0,1772662122,13122.453416509998,28046.93950527,53261.122663680006 2026-03-04,22:08:44.000,63,11149415,7165,0,1772662123,13122.487098060003,27585.729027630005,53261.06676672001 2026-03-04,22:08:45.000,63,11149402,6845,0,1772662124,13122.527515919988,34042.01309637001,53261.10868944 2026-03-04,22:08:46.000,63,11149398,6725,0,1772662125,13122.534252229998,31735.988904690006,53261.11567656001 2026-03-04,22:08:48.000,63,11149402,6685,0,1772662127,13122.567933779988,32658.120845640005,53261.03881824 2026-03-04,22:08:49.000,63,11149350,6685,0,1772662128,13122.567933779988,27585.087556800005,53261.122663680006 2026-03-04,22:08:50.000,63,11149403,7245,0,1772662129,13122.547724849988,27584.897230290007,53261.08772808 2026-03-04,22:08:51.000,63,11149213,7245,0,1772662130,13122.507306989988,30813.011068139996,53261.052792480004 2026-03-04,22:08:52.000,63,11149213,7245,0,1772662131,13122.507306989988,27123.50347527,53261.03881824 2026-03-04,22:08:53.000,63,11149206,6485,0,1772662132,13122.439943889993,26200.962684779995,53261.08074096 2026-03-04,22:08:54.000,63,11149242,6565,0,1772662133,13122.433207579998,30351.34239705,53261.01785688 2026-03-04,22:08:55.000,63,11149279,7365,0,1772662134,13122.412998649997,29889.983887680006,53261.02484400001 2026-03-04,22:08:56.000,63,11149349,7365,0,1772662135,13122.332162929997,23894.663577030005,53261.06676672001 2026-03-04,22:08:57.000,63,11149408,6725,0,1772662136,13122.332162929997,28506.112784340003,53261.073753840006 2026-03-04,22:08:59.000,63,11149367,7245,0,1772662138,13122.305217690002,30811.650586050004,53261.08772808 2026-03-04,22:09:00.000,63,11149383,7325,0,1772662139,13122.258063519992,31272.69188457,53261.01086976 2026-03-04,22:09:01.000,63,11149374,7045,0,1772662140,13122.264799830002,31272.52975458,53261.03183112 2026-03-04,22:09:02.000,63,11149425,7325,0,1772662141,13122.258063519992,29427.849974009994,53260.98292128 2026-03-04,22:09:03.000,63,11149353,7165,0,1772662142,13122.244590900002,31733.528758319997,53261.003882640005 2026-03-04,22:09:04.000,63,11149372,6685,0,1772662143,13122.217645659992,30349.883227140002,53260.99689552001 2026-03-04,22:09:05.000,63,11149377,7285,0,1772662144,13122.190700419997,29427.553910550007,53260.954972800006 2026-03-04,22:09:06.000,63,11149454,6965,0,1772662145,13122.251327209997,27121.656603209995,53260.9200372 2026-03-04,22:09:07.000,63,11149405,7165,0,1772662146,13122.251327209997,29427.384731430007,53260.96894704 2026-03-04,22:09:08.000,63,11149339,7365,0,1772662147,13122.264799830002,27121.515620610007,53260.954972800006 2026-03-04,22:09:10.000,63,11149361,7565,0,1772662149,13122.325426620002,29888.28504735,53260.97593416001 2026-03-04,22:09:11.000,63,11149366,6885,0,1772662150,13122.392789719997,31271.620416809994,53260.934011440004 2026-03-04,22:09:12.000,63,11149345,7365,0,1772662151,13122.412998649997,27582.296101319997,53260.9899084 2026-03-04,22:09:13.000,63,11149382,6725,0,1772662152,13122.466889130003,29888.031278669994,53260.9899084 2026-03-04,22:09:14.000,63,11149357,7405,0,1772662153,13122.507306989988,25276.412892239998,53261.03183112 2026-03-04,22:09:15.000,63,11149386,6725,0,1772662154,13122.534252229998,28965.52573383,53261.04580536001 2026-03-04,22:09:16.000,63,11149361,7484,0,1772662155,13122.635296879998,28965.3777021,53261.10868944 2026-03-04,22:09:17.000,63,11149346,6885,0,1772662156,13122.722868909994,30348.78356286,53261.1296508 2026-03-04,22:09:18.000,63,11149351,7205,0,1772662157,13122.85085879999,26659.360559549998,53261.16458640001 2026-03-04,22:09:19.000,63,11149362,6845,0,1772662158,13122.97211237999,28503.88525926,53261.199522 2026-03-04,22:09:21.000,63,11149356,6885,0,1772662160,13123.187674299996,27581.2810266,53261.241444720006 2026-03-04,22:09:22.000,63,11149415,7405,0,1772662161,13123.342609430001,32653.84907286,53261.28336744001 2026-03-04,22:09:23.000,63,11149337,7285,0,1772662162,13123.484071940002,28503.363623640005,53261.290354560006 2026-03-04,22:09:24.000,63,11149348,6845,0,1772662163,13123.625534450002,28503.194444520006,53261.33227728001 2026-03-04,22:09:25.000,63,11149392,7165,0,1772662164,13123.766996959988,31269.992067779996,53261.339264400005 2026-03-04,22:09:26.000,63,11149347,7245,0,1772662165,13123.955613639999,31269.858134309994,53261.47201968 2026-03-04,22:09:27.000,63,11149362,6805,0,1772662166,13124.13749401,30808.64765667,53261.47900680001 2026-03-04,22:09:28.000,63,11149337,7325,0,1772662167,13124.326110689995,28041.687903419996,53261.54887800001 2026-03-04,22:09:29.000,63,11149414,6885,0,1772662168,13124.541672610001,32653.010226390004,53261.604774960004 2026-03-04,22:09:30.000,63,11149357,7405,0,1772662169,13124.737025599992,32191.77155223,53261.625736320006 2026-03-04,22:09:32.000,63,11149383,7045,0,1772662171,13125.120995269994,34958.512782449994,53261.723556000004 2026-03-04,22:09:33.000,63,11149383,7125,0,1772662172,13125.26919408999,29885.930637929996,53261.7584916 2026-03-04,22:09:34.000,63,11149348,6645,0,1772662173,13125.484756009995,28963.62246873,53261.80740144 2026-03-04,22:09:35.000,63,11149309,7805,0,1772662174,13125.686845309996,29885.937687059995,53261.90522112001 2026-03-04,22:09:36.000,63,11149418,6765,0,1772662175,13125.909143539997,30347.098820789994,53261.91919536 2026-03-04,22:09:37.000,63,11149367,7165,0,1772662176,13126.144914389988,29885.916539669997,53262.02400216 2026-03-04,22:09:38.000,63,11149337,7325,0,1772662177,13126.340267379994,24352.250801849994,53262.079899120006 2026-03-04,22:09:39.000,63,11149394,6725,0,1772662178,13126.59624716,31730.680909799994,53262.17073168001 2026-03-04,22:09:40.000,63,11149360,7045,0,1772662179,13126.81854539,27580.435131000006,53262.21964152001 2026-03-04,22:09:41.000,63,11149365,7125,0,1772662180,13127.027370999996,30808.513723199998,53262.296499840006 2026-03-04,22:09:43.000,63,11149374,6605,0,1772662182,13127.498912699994,28964.059514790002,53262.47117784 2026-03-04,22:09:44.000,63,11149350,6965,0,1772662183,13127.76836509999,24813.827834249998,53262.55502328001 2026-03-04,22:09:45.000,63,11149323,7005,0,1772662184,13127.97719071,26197.332382830005,53262.596946 2026-03-04,22:09:46.000,63,11149353,7285,0,1772662185,13128.273588349992,27119.66169942,53262.68777856 2026-03-04,22:09:47.000,63,11149348,7045,0,1772662186,13128.536304439993,24352.864076159996,53262.78559824 2026-03-04,22:09:48.000,63,11149409,7525,0,1772662187,13128.718184809994,29886.70604223,53262.91136640001 2026-03-04,22:09:49.000,63,11149383,7285,0,1772662188,13128.920274109994,31731.392871930002,53262.91136640001 2026-03-04,22:09:50.000,63,11149424,7365,0,1772662189,13129.102154479995,29425.664743710004,53263.00918608001 2026-03-04,22:09:51.000,63,11149311,7285,0,1772662190,13129.284034849996,25736.55190212,53263.09303152 2026-03-04,22:09:52.000,63,11149391,7285,0,1772662191,13129.459178910001,32192.652693480006,53263.16290272 2026-03-04,22:09:54.000,63,11149340,6965,0,1772662193,13129.802730719988,34037.332474049996,53263.32360648001 2026-03-04,22:09:55.000,63,11149330,7205,0,1772662194,13129.923984299989,24353.272925700003,53263.37950344 2026-03-04,22:09:56.000,63,11149363,7285,0,1772662195,13130.092392049999,26659.071545219995,53263.52623296 2026-03-04,22:09:57.000,63,11149357,7365,0,1772662196,13130.1934367,28503.701981880004,53263.54719432 2026-03-04,22:09:58.000,63,11149393,7325,0,1772662197,13130.34837182999,27120.267924600004,53263.617065520004 2026-03-04,22:09:59.000,63,11149423,7205,0,1772662198,13130.530252199991,27581.46430398,53263.735846560005 2026-03-04,22:10:00.000,63,11149380,6965,0,1772662199,13130.678451020001,28964.912459519997,53263.74982080001 2026-03-04,22:10:01.000,63,11149391,7365,0,1772662200,13130.819913530002,29887.248825240007,53263.86161472 2026-03-04,22:10:02.000,63,11149356,6885,0,1772662201,13130.981584970003,31270.75337382,53263.87558896001 2026-03-04,22:10:03.000,63,11149381,7405,0,1772662202,13131.149992719998,30809.585190960002,53264.022318480005 2026-03-04,22:10:05.000,63,11149326,6925,0,1772662204,13131.459862979995,25737.024193830002,53264.11315104001 2026-03-04,22:10:06.000,63,11149336,6605,0,1772662205,13131.62827072999,31270.816815989994,53264.18302224001 2026-03-04,22:10:07.000,63,11149365,7365,0,1772662206,13131.769733239991,26659.33236303,53264.29481616 2026-03-04,22:10:08.000,63,11149415,7285,0,1772662207,13131.917932060001,29426.235723239995,53264.31577752 2026-03-04,22:10:09.000,63,11149323,7325,0,1772662208,13132.106548739997,27581.661679619996,53264.35071312001 2026-03-04,22:10:10.000,63,11149298,6925,0,1772662209,13132.254747559993,31731.956802329994,53264.49744264001 2026-03-04,22:10:11.000,63,11149354,6845,0,1772662210,13132.342319589989,29887.389807839994,53264.53936536 2026-03-04,22:10:12.000,63,11149345,7525,0,1772662211,13132.537672579994,30348.515695919996,53264.525391120005 2026-03-04,22:10:13.000,63,11149382,7005,0,1772662212,13132.66566246999,32193.089739539995,53264.68609488001 2026-03-04,22:10:14.000,63,11149334,6925,0,1772662213,13132.78691604999,34037.64263577,53264.75596608001 2026-03-04,22:10:16.000,63,11149340,6925,0,1772662215,13132.995741660001,25275.792568799996,53264.77692744 2026-03-04,22:10:17.000,63,11149348,6965,0,1772662216,13133.076577380001,28965.067540379998,53264.81885016 2026-03-04,22:10:18.000,63,11149354,7045,0,1772662217,13133.143940479997,28503.89935752,53264.92365696001 2026-03-04,22:10:19.000,63,11149327,7365,0,1772662218,13133.231512509992,33115.46840004,53264.958592560004 2026-03-04,22:10:20.000,63,11149366,7165,0,1772662219,13133.258457750002,26659.33941216,53264.95160544001 2026-03-04,22:10:21.000,63,11149348,7165,0,1772662220,13133.372975019993,34037.91755184,53265.02147664001 2026-03-04,22:10:22.000,63,11149316,6885,0,1772662221,13133.440338119988,32193.287115180006,53265.06339936 2026-03-04,22:10:23.000,63,11149376,6965,0,1772662222,13133.507701219998,25737.172225560003,53265.09134784001 2026-03-04,22:10:24.000,63,11149379,7405,0,1772662223,13133.595273249994,28965.335407320003,53265.147244800006 2026-03-04,22:10:25.000,63,11149388,7085,0,1772662224,13133.68284527999,28965.328358190003,53265.21012888 2026-03-04,22:10:27.000,63,11149302,6765,0,1772662226,13133.857989339995,29887.784559120002,53265.1821804 2026-03-04,22:10:28.000,63,11149386,6925,0,1772662227,13133.89167089,30810.09977745,53265.23109024 2026-03-04,22:10:29.000,63,11149420,6845,0,1772662228,13133.96577029999,31271.352549870004,53265.23109024 2026-03-04,22:10:30.000,63,11149309,7165,0,1772662229,13134.04660601999,29426.82080103,53265.2520516 2026-03-04,22:10:31.000,63,11149353,7445,0,1772662230,13134.120705429996,26659.9597356,53265.34987128 2026-03-04,22:10:32.000,63,11149259,7245,0,1772662231,13134.140914359996,32193.907438619994,53265.37083264 2026-03-04,22:10:33.000,63,11149291,7005,0,1772662232,13134.268904249991,31271.620416809994,53265.38480688001 2026-03-04,22:10:34.000,63,11149357,7365,0,1772662233,13134.322794729997,33577.50362589001,53265.37781976 2026-03-04,22:10:35.000,63,11149338,6885,0,1772662234,13134.410366759992,33116.46232737,53265.39878112 2026-03-04,22:10:36.000,63,11149333,7165,0,1772662235,13134.504675099997,25737.933531600007,53265.363845520005 2026-03-04,22:10:38.000,63,11149312,6685,0,1772662237,13134.686555469998,26199.186304019997,53265.42672960001 2026-03-04,22:10:39.000,63,11149310,6805,0,1772662238,13134.780863809989,35422.260946890005,53265.461665200004 2026-03-04,22:10:40.000,63,11149334,6965,0,1772662239,13134.861699529989,26199.15105837,53265.531536400005 2026-03-04,22:10:41.000,63,11149336,6925,0,1772662240,13134.915590009994,30349.502574119993,53265.566472 2026-03-04,22:10:42.000,63,11149249,7405,0,1772662241,13135.00316203999,30810.621413069995,53265.51057504 2026-03-04,22:10:43.000,63,11149324,6965,0,1772662242,13135.05031621,29888.27094909,53265.54551064 2026-03-04,22:10:44.000,63,11149302,7085,0,1772662243,13135.15136086,33577.45428198,53265.55948488 2026-03-04,22:10:45.000,63,11149296,7045,0,1772662244,13135.198515029995,29426.954734500003,53265.61538184 2026-03-04,22:10:46.000,63,11149309,7365,0,1772662245,13135.27261444,29426.919488850006,53265.65730456 2026-03-04,22:10:47.000,63,11149284,6725,0,1772662246,13135.319768609996,29888.038327799994,53265.62236896001 2026-03-04,22:10:49.000,63,11149321,7605,0,1772662248,13135.387131709991,30810.09977745,53265.67826592 2026-03-04,22:10:50.000,63,11149322,7125,0,1772662249,13135.39386802,34499.25491382,53265.72717576 2026-03-04,22:10:51.000,63,11149323,7445,0,1772662250,13135.434285880001,28965.286063410007,53265.71320152 2026-03-04,22:10:52.000,63,11149289,7565,0,1772662251,13135.454494810001,25275.947649659996,53265.71320152 2026-03-04,22:10:53.000,63,11149292,6845,0,1772662252,13135.481440049996,24353.597185680002,53265.69224016001 2026-03-04,22:10:54.000,63,11149331,7245,0,1772662253,13135.467967429991,27581.492500499997,53265.76909848001 2026-03-04,22:10:55.000,63,11149320,6885,0,1772662254,13135.488176359991,30348.276025500003,53265.79005984001 2026-03-04,22:10:56.000,63,11149316,6925,0,1772662255,13135.454494810001,33576.255929880004,53265.75512424 2026-03-04,22:10:57.000,63,11149260,7045,0,1772662256,13135.387131709991,29425.777529789993,53265.797046960004 2026-03-04,22:10:58.000,63,11149283,7245,0,1772662257,13135.360186469996,30348.071600730007,53265.75512424 2026-03-04,22:11:00.000,63,11149326,7085,0,1772662259,13135.35345016,32653.630549830006,53265.78307272 2026-03-04,22:11:01.000,63,11149277,7525,0,1772662260,13135.360186469996,32653.567107659997,53265.748137120005 2026-03-04,22:11:02.000,63,11149304,6685,0,1772662261,13135.400604329996,26197.5368076,53265.79005984001 2026-03-04,22:11:03.000,63,11149352,6965,0,1772662262,13135.380395399996,30347.81078292,53265.81102120001 2026-03-04,22:11:04.000,63,11149268,6965,0,1772662263,13135.400604329996,24814.10979945,53265.76211136001 2026-03-04,22:11:05.000,63,11149323,7525,0,1772662264,13135.441022189996,33114.735290519995,53265.78307272 2026-03-04,22:11:06.000,63,11149335,7325,0,1772662265,13135.467967429991,33576.00921033,53265.73416288 2026-03-04,22:11:07.000,63,11149267,7245,0,1772662266,13135.542066839997,31731.477461489994,53265.74115000001 2026-03-04,22:11:08.000,63,11149292,6685,0,1772662267,13135.548803149992,27581.14709313,53265.72018864001 2026-03-04,22:11:09.000,63,11149321,7165,0,1772662268,13135.609429939992,29886.966860040004,53265.82499544 2026-03-04,22:11:11.000,63,11149382,6725,0,1772662270,13135.575748390002,27120.218580689994,53265.85993104001 2026-03-04,22:11:12.000,63,11149312,7085,0,1772662271,13135.670056729992,31270.626489479997,53265.71320152 2026-03-04,22:11:13.000,63,11149338,6885,0,1772662272,13135.730683519992,28964.89131213,53265.7062144 2026-03-04,22:11:14.000,63,11149319,7405,0,1772662273,13135.777837690002,25275.665684460007,53265.69224016001 2026-03-04,22:11:15.000,63,11149400,6885,0,1772662274,13135.824991859998,29887.15718655,53265.74115000001 2026-03-04,22:11:16.000,63,11149321,7605,0,1772662275,13135.858673409988,26659.071545219995,53265.78307272 2026-03-04,22:11:17.000,63,11149336,6765,0,1772662276,13135.838464480003,28503.659687100007,53265.76909848001 2026-03-04,22:11:18.000,63,11149330,6645,0,1772662277,13135.845200789998,29887.058498729995,53265.78307272 2026-03-04,22:11:19.000,63,11149376,6845,0,1772662278,13135.865409719998,26658.99400479,53265.7760856 2026-03-04,22:11:20.000,63,11149370,6965,0,1772662279,13135.878882339988,27581.252830080004,53265.818008320006 2026-03-04,22:11:22.000,63,11149343,6965,0,1772662281,13136.006872229998,29425.664743710004,53265.83198256 2026-03-04,22:11:23.000,63,11149355,7125,0,1772662282,13136.000135919989,30809.049457080007,53265.83198256 2026-03-04,22:11:24.000,63,11149315,7005,0,1772662283,13136.006872229998,29886.734238749996,53265.89486664 2026-03-04,22:11:25.000,63,11149335,7205,0,1772662284,13136.027081159998,30808.97191665,53265.8808924 2026-03-04,22:11:26.000,63,11149373,7125,0,1772662285,13135.973190679993,24814.074553800005,53265.93678936001 2026-03-04,22:11:27.000,63,11149252,6725,0,1772662286,13135.986663299998,32653.489567230004,53265.9507636 2026-03-04,22:11:28.000,63,11149333,7165,0,1772662287,13135.899091269988,29886.565059629997,53265.90185376 2026-03-04,22:11:29.000,63,11149352,6645,0,1772662288,13135.818255550003,28503.152149739995,53265.87390528 2026-03-04,22:11:30.000,63,11149370,6725,0,1772662289,13135.804782929998,26197.431070649996,53265.90185376 2026-03-04,22:11:31.000,63,11149403,7365,0,1772662290,13135.784573999998,30347.697996839997,53265.85294392 2026-03-04,22:11:33.000,63,11149373,7365,0,1772662292,13135.824991859998,32192.194500030004,53265.82499544 2026-03-04,22:11:34.000,63,11149411,7285,0,1772662293,13135.845200789998,28503.004118009994,53265.90884088001 2026-03-04,22:11:35.000,63,11149401,7525,0,1772662294,13135.912563889993,27119.555962469996,53265.90884088001 2026-03-04,22:11:36.000,63,11149395,7085,0,1772662295,13136.020344849989,28964.06656392,53265.90185376 2026-03-04,22:11:37.000,63,11149377,7325,0,1772662296,13136.101180569989,28502.834938889995,53265.95775072001 2026-03-04,22:11:38.000,63,11149324,6765,0,1772662297,13136.128125809999,30808.48552668,53265.985699200006 2026-03-04,22:11:39.000,63,11149354,6885,0,1772662298,13136.16180735999,31730.76549936,53266.02762192001 2026-03-04,22:11:40.000,63,11149299,7484,0,1772662299,13136.20896153,27580.378737959996,53266.0206348 2026-03-04,22:11:41.000,63,11149388,6965,0,1772662300,13136.235906769994,29424.966879839994,53266.090506 2026-03-04,22:11:42.000,63,11149408,6805,0,1772662301,13136.256115699995,30347.19750861,53266.14640296001 2026-03-04,22:11:44.000,63,11149340,6845,0,1772662303,13136.101180569989,34958.64671592,53266.11146736 2026-03-04,22:11:45.000,63,11149375,7365,0,1772662304,13136.080971639989,29424.882290280002,53266.090506 2026-03-04,22:11:46.000,63,11149367,7285,0,1772662305,13136.087707949999,29424.91753593,53266.153390080006 2026-03-04,22:11:47.000,63,11149411,7405,0,1772662306,13136.074235329994,22507.676758229994,53266.097493119996 2026-03-04,22:11:48.000,63,11149368,6605,0,1772662307,13136.107916879999,31730.525828939994,53266.090506 2026-03-04,22:11:49.000,63,11149395,7285,0,1772662308,13136.094444259994,28041.363643439996,53266.14640296001 2026-03-04,22:11:50.000,63,11149310,7165,0,1772662309,13136.155071049994,29885.89539228,53266.13941584 2026-03-04,22:11:51.000,63,11149358,6845,0,1772662310,13136.1887526,28963.6154196,53266.18832568 2026-03-04,22:11:52.000,63,11149388,6885,0,1772662311,13136.276324629995,29885.88129402,53266.251209760005 2026-03-04,22:11:53.000,63,11149363,7405,0,1772662312,13136.296533559995,28041.286103010003,53266.251209760005 2026-03-04,22:11:55.000,63,11149329,7405,0,1772662314,13136.34368772999,31730.483534159997,53266.34902944 2026-03-04,22:11:56.000,63,11149376,6965,0,1772662315,13136.35042404,23429.935583519997,53266.37697792 2026-03-04,22:11:57.000,63,11149345,7605,0,1772662316,13136.38410558999,29424.847044630005,53266.34204232001 2026-03-04,22:11:58.000,63,11149321,7165,0,1772662317,13136.43125976,26196.881238510003,53266.38396504 2026-03-04,22:11:59.000,63,11149383,7405,0,1772662318,13136.357160349995,33114.093819689995,53266.37697792 2026-03-04,22:12:00.000,63,11149370,6685,0,1772662319,13136.31000618,26197.029270240004,53266.39793928 2026-03-04,22:12:01.000,63,11149341,7445,0,1772662320,13136.296533559995,28041.596264730004,53266.4747976 2026-03-04,22:12:02.000,63,11149392,7045,0,1772662321,13136.24264307999,29425.107862439996,53266.537681680005 2026-03-04,22:12:03.000,63,11149387,7405,0,1772662322,13136.235906769994,31730.843039789994,53266.50973320001 2026-03-04,22:12:04.000,63,11149370,6765,0,1772662323,13136.22243414999,31730.843039789994,53266.48178472001 2026-03-04,22:12:06.000,63,11149361,7445,0,1772662325,13136.26285200999,31730.77254849,53266.57960440001 2026-03-04,22:12:07.000,63,11149376,6565,0,1772662326,13136.276324629995,33114.20660577,53266.67043696 2026-03-04,22:12:08.000,63,11149353,7245,0,1772662327,13136.235906769994,28041.63855951,53266.67043696 2026-03-04,22:12:09.000,63,11149295,7245,0,1772662328,13136.215697839994,26658.21155136,53266.64248848 2026-03-04,22:12:10.000,63,11149321,7365,0,1772662329,13136.22243414999,31269.63961128,53266.7193468 2026-03-04,22:12:11.000,63,11149342,5845,0,1772662330,13136.1887526,26658.23269875,53266.76126952 2026-03-04,22:12:12.000,63,11149342,6005,0,1772662331,13136.168543669999,31269.696004319994,53266.74030816 2026-03-04,22:12:13.000,63,11149339,7285,0,1772662332,13136.148334739999,28502.92657758,53266.768256639996 2026-03-04,22:12:14.000,63,11149350,6725,0,1772662333,13136.148334739999,23891.547861569998,53266.84511496001 2026-03-04,22:12:15.000,63,11149333,7125,0,1772662334,13136.155071049994,28503.08870757,53266.79620512001 2026-03-04,22:12:17.000,63,11149345,7165,0,1772662336,13136.128125809999,28503.377721900004,53266.89402480001 2026-03-04,22:12:18.000,63,11149347,7085,0,1772662337,13136.168543669999,31270.25993472,53266.85210208 2026-03-04,22:12:19.000,63,11149332,6685,0,1772662338,13136.168543669999,29425.84802109,53266.83812784 2026-03-04,22:12:20.000,63,11149359,6445,0,1772662339,13136.1887526,26197.86106758,53266.85210208 2026-03-04,22:12:21.000,63,11149315,7165,0,1772662340,13136.215697839994,28503.701981880004,53266.90101192 2026-03-04,22:12:22.000,63,11149359,6925,0,1772662341,13136.256115699995,31270.675833390007,53266.94992176 2026-03-04,22:12:23.000,63,11149324,6645,0,1772662342,13136.24264307999,31270.725177300003,53266.88005056 2026-03-04,22:12:24.000,63,11149372,6885,0,1772662343,13136.26958832,31270.718128170003,53266.9988316 2026-03-04,22:12:25.000,63,11149323,7285,0,1772662344,13136.195488909994,28042.75937118,53266.9988316 2026-03-04,22:12:26.000,63,11149378,6885,0,1772662345,13136.1887526,29887.347513059998,53267.03376720001 2026-03-04,22:12:28.000,63,11149348,6965,0,1772662347,13136.155071049994,32193.04744476,53266.96389600001 2026-03-04,22:12:29.000,63,11149348,6965,0,1772662348,13136.16180735999,28503.74427666,53267.0687028 2026-03-04,22:12:30.000,63,11149396,6925,0,1772662349,13136.101180569989,28964.863115610002,53267.05472856 2026-03-04,22:12:31.000,63,11149345,7325,0,1772662350,13136.067499019999,28503.645588839994,53267.103638399996 2026-03-04,22:12:32.000,63,11149386,6805,0,1772662351,13136.020344849989,31731.667788000006,53267.07568992 2026-03-04,22:12:33.000,63,11149388,5965,0,1772662352,13135.966454369998,28042.385767290005,53267.08267704001 2026-03-04,22:12:34.000,63,11149371,7445,0,1772662353,13135.878882339988,30809.253881850003,53267.06171568001 2026-03-04,22:12:35.000,63,11149379,7245,0,1772662354,13135.824991859998,29886.938663520006,53267.040754320005 2026-03-04,22:12:36.000,63,11149379,7405,0,1772662355,13135.750892449993,23891.977858500002,53267.07568992 2026-03-04,22:12:37.000,63,11149356,6685,0,1772662356,13135.703738279997,27581.196437039995,53267.089664160005 2026-03-04,22:12:39.000,63,11149318,6925,0,1772662358,13135.548803149992,27119.971861140002,53267.01979296 2026-03-04,22:12:40.000,63,11149292,6885,0,1772662359,13135.481440049996,26197.71303585,53267.05472856 2026-03-04,22:12:41.000,63,11149385,7405,0,1772662360,13135.467967429991,23430.746233469996,53267.040754320005 2026-03-04,22:12:42.000,63,11149387,7285,0,1772662361,13135.447758499991,30809.028309689995,53267.103638399996 2026-03-04,22:12:43.000,63,11149362,6925,0,1772662362,13135.380395399996,28042.12494948,53267.06171568001 2026-03-04,22:12:44.000,63,11149334,7045,0,1772662363,13135.32650491999,29425.53785937,53267.11062552001 2026-03-04,22:12:45.000,63,11149347,7445,0,1772662364,13135.3130323,24814.046357280007,53267.04774144 2026-03-04,22:12:46.000,63,11149297,7405,0,1772662365,13135.218723959995,23430.478366530006,53267.06171568001 2026-03-04,22:12:47.000,63,11149369,7205,0,1772662366,13135.22546026999,32192.22269655,53267.02678008 2026-03-04,22:12:48.000,63,11149329,7285,0,1772662367,13135.14462454999,28503.011167139994,53266.9988316 2026-03-04,22:12:50.000,63,11149362,6925,0,1772662369,13135.016634659994,30808.605361890004,53267.06171568001 2026-03-04,22:12:51.000,63,11149342,6965,0,1772662370,13134.96274417999,32191.93368222,53267.01280584001 2026-03-04,22:12:52.000,63,11149379,7285,0,1772662371,13134.861699529989,29425.023272880004,53266.935947519996 2026-03-04,22:12:53.000,63,11149361,7325,0,1772662372,13134.753918569993,29424.952781579996,53266.89402480001 2026-03-04,22:12:54.000,63,11149385,7325,0,1772662373,13134.666346539998,27119.111867280008,53266.88005056 2026-03-04,22:12:55.000,63,11149327,7365,0,1772662374,13134.558565580002,28041.349545179997,53266.824153600006 2026-03-04,22:12:56.000,63,11149376,6805,0,1772662375,13134.524884029997,32191.560078330003,53266.8590892 2026-03-04,22:12:57.000,63,11149378,7005,0,1772662376,13134.477729860002,30346.85210124,53266.81716648001 2026-03-04,22:12:58.000,63,11149324,6925,0,1772662377,13134.410366759992,25735.339451759995,53266.768256639996 2026-03-04,22:12:59.000,63,11149346,6685,0,1772662378,13134.336267350001,29885.500641000006,53266.7193468 2026-03-04,22:13:01.000,63,11149351,7125,0,1772662380,13134.289113179992,28040.813811300002,53266.74729528001 2026-03-04,22:13:02.000,63,11149320,7045,0,1772662381,13134.255431630001,30346.37980953,53266.72633392001 2026-03-04,22:13:03.000,63,11149360,6685,0,1772662382,13134.228486389991,26196.042392040006,53266.7193468 2026-03-04,22:13:04.000,63,11149357,7165,0,1772662383,13134.161123289996,24812.566039979996,53266.656462720006 2026-03-04,22:13:05.000,63,11149335,7245,0,1772662384,13134.080287569996,26657.09778882,53266.6844112 2026-03-04,22:13:06.000,63,11149348,6605,0,1772662385,13134.019660779995,27579.37071237,53266.62851424001 2026-03-04,22:13:07.000,63,11149408,6925,0,1772662386,13133.979242919995,31729.567147259993,53266.537681680005 2026-03-04,22:13:08.000,63,11149401,7205,0,1772662387,13133.90514350999,30346.041451290002,53266.56563016 2026-03-04,22:13:09.000,63,11149355,7125,0,1772662388,13133.837780409995,24351.23572713,53266.49575896 2026-03-04,22:13:10.000,63,11149380,6885,0,1772662389,13133.777153619994,27117.976957349994,53266.49575896 2026-03-04,22:13:12.000,63,11149347,7365,0,1772662391,13133.635691109994,29423.60639775,53266.39095216001 2026-03-04,22:13:13.000,63,11149345,7405,0,1772662392,13133.608745869999,33112.68399369001,53266.42588776 2026-03-04,22:13:14.000,63,11149379,7325,0,1772662393,13133.581800629989,27578.968911959993,53266.42588776 2026-03-04,22:13:15.000,63,11149377,7525,0,1772662394,13133.615482179994,30345.717191310003,53266.38396504 2026-03-04,22:13:16.000,63,11149384,6885,0,1772662395,13133.581800629989,32651.332533449997,53266.30710672 2026-03-04,22:13:17.000,63,11149330,6805,0,1772662396,13133.615482179994,34034.667902910005,53266.369990800005 2026-03-04,22:13:18.000,63,11149387,7325,0,1772662397,13133.622218489989,34034.618558999995,53266.32806808 2026-03-04,22:13:19.000,63,11149354,6885,0,1772662398,13133.642427419989,33112.28219328,53266.28614536 2026-03-04,22:13:20.000,63,11149333,7445,0,1772662399,13133.655900039994,26656.336482779996,53266.25819688 2026-03-04,22:13:21.000,63,11149373,7125,0,1772662400,13133.628954799999,32189.84713974,53266.24422264001 2026-03-04,22:13:23.000,63,11149312,6965,0,1772662402,13133.70305420999,26656.033370189994,53266.28614536 2026-03-04,22:13:24.000,63,11149334,6765,0,1772662403,13133.75020838,28961.634614070004,53266.21627416 2026-03-04,22:13:25.000,63,11149417,7445,0,1772662404,13133.76368099999,28500.402989039998,53266.3350552 2026-03-04,22:13:26.000,63,11149366,7045,0,1772662405,13133.76368099999,32189.37484803,53266.22326128001 2026-03-04,22:13:27.000,63,11149341,7484,0,1772662406,13133.81083517,29422.48558608,53266.28614536 2026-03-04,22:13:28.000,63,11149409,7245,0,1772662407,13133.86472564999,29883.47754069,53266.27915824 2026-03-04,22:13:29.000,63,11149345,7245,0,1772662408,13133.837780409995,27116.602377000003,53266.27915824 2026-03-04,22:13:30.000,63,11149365,7365,0,1772662409,13133.82430778999,28038.713170560004,53266.29313248001 2026-03-04,22:13:31.000,63,11149362,7285,0,1772662410,13133.81083517,23888.460342630002,53266.251209760005 2026-03-04,22:13:32.000,63,11149347,7365,0,1772662411,13133.82430778999,33110.91466205999,53266.28614536 2026-03-04,22:13:34.000,63,11149322,6885,0,1772662413,13133.79062624,32649.675987900002,53266.17435144001 2026-03-04,22:13:35.000,63,11149353,7565,0,1772662414,13133.75020838,31727.304376529995,53266.20928704 2026-03-04,22:13:36.000,63,11149365,7285,0,1772662415,13133.777153619994,27577.093843380004,53266.20928704 2026-03-04,22:13:37.000,63,11149348,6885,0,1772662416,13133.76368099999,28038.205633200007,53266.20928704 2026-03-04,22:13:38.000,63,11149381,7325,0,1772662417,13133.736735759994,26193.680933490003,53266.23723552 2026-03-04,22:13:39.000,63,11149384,6165,0,1772662418,13133.74347206999,30343.849171859998,53266.18832568 2026-03-04,22:13:40.000,63,11149349,7605,0,1772662419,13133.716526829994,33110.67499164,53266.14640296001 2026-03-04,22:13:41.000,63,11149389,7484,0,1772662420,13133.75020838,34494.10904892,53266.132428720004 2026-03-04,22:13:42.000,63,11149358,6885,0,1772662421,13133.75020838,28960.633637609993,53266.1603772 2026-03-04,22:13:43.000,63,11149358,6805,0,1772662422,13133.76368099999,29882.941806810006,53266.153390080006 2026-03-04,22:13:45.000,63,11149389,7445,0,1772662424,13133.85125303,26655.272064150005,53266.12544160001 2026-03-04,22:13:46.000,63,11149355,7285,0,1772662425,13133.89167089,30344.406053130006,53266.1603772 2026-03-04,22:13:47.000,63,11149332,6685,0,1772662426,13133.92535243999,28038.91759533,53266.083518880005 2026-03-04,22:13:48.000,63,11149353,6324,0,1772662427,13133.97250661,24811.09982094,53266.11146736 2026-03-04,22:13:49.000,63,11149335,7205,0,1772662428,13134.01292447,27578.024328540007,53266.034609040005 2026-03-04,22:13:50.000,63,11149318,6925,0,1772662429,13134.140914359996,34034.0546286,53266.04858328 2026-03-04,22:13:51.000,63,11149363,7045,0,1772662430,13134.167859599991,31728.52387602,53266.01364768 2026-03-04,22:13:52.000,63,11149348,6365,0,1772662431,13134.248695319991,24811.71309525,53265.985699200006 2026-03-04,22:13:53.000,63,11149357,7005,0,1772662432,13134.295849490001,32190.072711900008,53266.01364768 2026-03-04,22:13:54.000,63,11149331,6965,0,1772662433,13134.376685210002,27117.75843432,53266.05557040001 2026-03-04,22:13:56.000,63,11149341,7085,0,1772662435,13134.518147720002,29423.817871649997,53266.00666056001 2026-03-04,22:13:57.000,63,11149364,6805,0,1772662436,13134.605719749998,29424.050492940005,53266.06954464 2026-03-04,22:13:58.000,63,11149344,6885,0,1772662437,13134.666346539998,30346.506693870004,53266.083518880005 2026-03-04,22:13:59.000,63,11149343,7005,0,1772662438,13134.753918569993,30346.70406951,53265.97871208001 2026-03-04,22:14:00.000,63,11149339,7085,0,1772662439,13134.807809049998,32191.45434138,53266.0206348 2026-03-04,22:14:01.000,63,11149359,7125,0,1772662440,13134.848226909999,31269.392891730007,53266.07653176001 2026-03-04,22:14:02.000,63,11149315,6365,0,1772662441,13134.956007869994,34036.47248019,53266.04858328 2026-03-04,22:14:03.000,63,11149367,7285,0,1772662442,13134.98968942,26658.303190050006,53266.04858328 2026-03-04,22:14:04.000,63,11149333,7285,0,1772662443,13135.057052519995,28964.278037819997,53266.07653176001 2026-03-04,22:14:05.000,63,11149363,7205,0,1772662444,13135.07052514,29425.573105019997,53266.07653176001 2026-03-04,22:14:07.000,63,11149344,6885,0,1772662446,13135.08399775999,26197.825821930004,53266.090506 2026-03-04,22:14:08.000,63,11149352,6885,0,1772662447,13135.077261449995,28964.792624309994,53266.11146736 2026-03-04,22:14:09.000,63,11149398,6885,0,1772662448,13135.07052514,28503.75132579,53266.14640296001 2026-03-04,22:14:10.000,63,11149354,6885,0,1772662449,13135.06378882999,30809.535847050007,53266.06954464 2026-03-04,22:14:11.000,63,11149419,7484,0,1772662450,13135.00989835,27581.60528658,53266.11146736 2026-03-04,22:14:12.000,63,11149342,6965,0,1772662451,13134.92232631999,26659.374657809996,53266.097493119996 2026-03-04,22:14:13.000,63,11149355,7405,0,1772662452,13134.841490599989,28504.040340120002,53266.06954464 2026-03-04,22:14:14.000,63,11149382,6845,0,1772662453,13134.713500709993,30809.824861379995,53266.034609040005 2026-03-04,22:14:15.000,63,11149406,7125,0,1772662454,13134.558565580002,30348.762415470002,53266.06954464 2026-03-04,22:14:16.000,63,11149360,7005,0,1772662455,13134.396894140002,35421.43619868001,53265.99967344 2026-03-04,22:14:18.000,63,11149371,7165,0,1772662457,13134.07355126,28965.37065297,53265.97871208001 2026-03-04,22:14:19.000,63,11149323,7405,0,1772662458,13133.837780409995,28504.188371850003,53265.93678936001 2026-03-04,22:14:20.000,63,11149283,7245,0,1772662459,13133.642427419989,29887.692920429996,53265.8808924 2026-03-04,22:14:21.000,63,11149385,7445,0,1772662460,13133.453810739993,28043.06248377,53265.87390528 2026-03-04,22:14:22.000,63,11149356,6885,0,1772662461,13133.244985129997,30809.979942239996,53265.78307272 2026-03-04,22:14:23.000,63,11149354,7245,0,1772662462,13132.97553273,24353.872101750007,53265.76211136001 2026-03-04,22:14:24.000,63,11149349,7405,0,1772662463,13132.74649818999,32193.53383473,53265.6363432 2026-03-04,22:14:25.000,63,11149352,6885,0,1772662464,13132.490518409999,27120.888248040006,53265.58743336 2026-03-04,22:14:26.000,63,11149365,7445,0,1772662465,13132.254747559993,25737.404846849997,53265.57345912001 2026-03-04,22:14:27.000,63,11149367,7285,0,1772662466,13132.005504089997,28043.24576115,53265.412755360005 2026-03-04,22:14:29.000,63,11149395,6485,0,1772662468,13131.581116559995,28504.53377922,53265.28000008 2026-03-04,22:14:30.000,63,11149352,6124,0,1772662469,13131.39249988,30349.2629037,53265.21012888 2026-03-04,22:14:31.000,63,11149359,7005,0,1772662470,13131.26450998999,28043.55592287,53265.126283440004 2026-03-04,22:14:32.000,63,11149350,5805,0,1772662471,13131.089365929998,28504.801646160005,53265.03545088 2026-03-04,22:14:33.000,63,11149410,6925,0,1772662472,13130.954639729993,31271.810743320006,53264.96557968 2026-03-04,22:14:34.000,63,11149351,6365,0,1772662473,13130.826649839997,29888.468324729998,53264.90269560001 2026-03-04,22:14:35.000,63,11149395,7445,0,1772662474,13130.745814119997,26660.432027310002,53264.82583728 2026-03-04,22:14:36.000,63,11149436,7045,0,1772662475,13130.638033160001,34500.17130072,53264.75596608001 2026-03-04,22:14:37.000,63,11149373,7325,0,1772662476,13130.543724819996,27121.712996250004,53264.67910776 2026-03-04,22:14:38.000,63,11149358,5845,0,1772662477,13130.523515889996,29888.715044280005,53264.56731384001 2026-03-04,22:14:40.000,63,11149355,7325,0,1772662479,13130.489834339991,26660.61530469,53264.476481280006 2026-03-04,22:14:41.000,63,11149415,6885,0,1772662480,13130.483098029996,25738.250742450007,53264.43455856 2026-03-04,22:14:42.000,63,11149360,6405,0,1772662481,13130.47636172,32194.400877720007,53264.32276464 2026-03-04,22:14:43.000,63,11149420,6645,0,1772662482,13130.45615279,30810.87518175,53264.28084192001 2026-03-04,22:14:44.000,63,11149360,6765,0,1772662483,13130.530252199991,26660.361536009994,53264.23193208001 2026-03-04,22:14:45.000,63,11149337,7325,0,1772662484,13130.543724819996,29427.13801188,53264.29481616 2026-03-04,22:14:46.000,63,11149348,6645,0,1772662485,13130.510043269991,32655.12496539,53264.21795784 2026-03-04,22:14:47.000,63,11149381,7445,0,1772662486,13130.510043269991,30349.10782284,53264.238919200005 2026-03-04,22:14:48.000,63,11149375,7205,0,1772662487,13130.523515889996,30810.10682658,53264.23193208001 2026-03-04,22:14:49.000,63,11149381,7165,0,1772662488,13130.51677958,29887.594232610005,53264.238919200005 2026-03-04,22:14:51.000,63,11149420,5845,0,1772662490,13130.45615279,32654.03235024,53264.2039836 2026-03-04,22:14:52.000,63,11149384,7365,0,1772662491,13130.41573493,31270.309278629997,53264.18302224001 2026-03-04,22:14:53.000,63,11149388,6885,0,1772662492,13130.341635519995,28964.355578250004,53264.190009360005 2026-03-04,22:14:54.000,63,11149400,6725,0,1772662493,13130.24732717999,27580.710047069995,53264.16206088001 2026-03-04,22:14:55.000,63,11149376,6925,0,1772662494,13130.119337289994,26197.001073720006,53264.18302224001 2026-03-04,22:14:56.000,63,11149393,7365,0,1772662495,13130.018292639994,28502.517728039995,53264.14808664 2026-03-04,22:14:57.000,63,11149323,7365,0,1772662496,13129.816203339993,29424.543932040004,53264.15507376 2026-03-04,22:14:58.000,63,11149367,7205,0,1772662497,13129.721895000002,30807.766515420008,53264.15507376 2026-03-04,22:14:59.000,63,11149415,7484,0,1772662498,13129.519805700002,28501.83396243,53264.15507376 2026-03-04,22:15:00.000,63,11149339,7484,0,1772662499,13129.310980089991,34496.48460573,53264.120138160004 2026-03-04,22:15:02.000,63,11149401,7445,0,1772662501,13128.980900899995,27117.941711699998,53264.022318480005 2026-03-04,22:15:03.000,63,11149315,7365,0,1772662502,13128.84617469999,30345.872272170003,53263.98738288 2026-03-04,22:15:04.000,63,11149364,6765,0,1772662503,13128.758602669994,28040.130045690006,53264.00135712 2026-03-04,22:15:05.000,63,11149357,7525,0,1772662504,13128.610403849998,29423.47951341,53263.98738288 2026-03-04,22:15:06.000,63,11149298,6965,0,1772662505,13128.536304439993,30345.808829999994,53263.98039576 2026-03-04,22:15:07.000,63,11149349,7365,0,1772662506,13128.475677649993,32651.536958220007,53263.903537440005 2026-03-04,22:15:08.000,63,11149407,7205,0,1772662507,13128.482413960002,28040.19348786,53263.84065336 2026-03-04,22:15:09.000,63,11149338,6925,0,1772662508,13128.482413960002,31268.243883539995,53263.74982080001 2026-03-04,22:15:10.000,63,11149366,6885,0,1772662509,13128.529568129998,34035.16839114,53263.77078216 2026-03-04,22:15:11.000,63,11149372,6885,0,1772662510,13128.576722299993,27118.181382120005,53263.75680792001 2026-03-04,22:15:13.000,63,11149424,6965,0,1772662512,13128.684503259989,28962.910506600005,53263.645014 2026-03-04,22:15:14.000,63,11149379,7525,0,1772662513,13128.799020529994,28040.701025219998,53263.60309128 2026-03-04,22:15:15.000,63,11149352,6885,0,1772662514,13128.799020529994,32191.045491840006,53263.61007840001 2026-03-04,22:15:16.000,63,11149336,6925,0,1772662515,13128.859647319994,28502.024288939996,53263.47732312 2026-03-04,22:15:17.000,63,11149327,6845,0,1772662516,13128.900065179994,27118.646624700006,53263.54020720001 2026-03-04,22:15:18.000,63,11149335,7085,0,1772662517,13128.90680148999,28963.305257879998,53263.49129736001 2026-03-04,22:15:19.000,63,11149347,7245,0,1772662518,13128.940483039994,28041.081678240007,53263.49129736001 2026-03-04,22:15:20.000,63,11149399,7525,0,1772662519,13128.940483039994,29424.614423339997,53263.48431024 2026-03-04,22:15:21.000,63,11149441,6525,0,1772662520,13128.94721934999,24813.207510809996,53263.449374640004 2026-03-04,22:15:22.000,63,11149354,7125,0,1772662521,13128.93374673,32191.574176590002,53263.46334888001 2026-03-04,22:15:24.000,63,11149359,7045,0,1772662523,13128.920274109994,30347.105869920008,53263.4354004 2026-03-04,22:15:25.000,63,11149325,7165,0,1772662524,13128.90680148999,30347.162262960002,53263.39347768001 2026-03-04,22:15:26.000,63,11149361,6165,0,1772662525,13128.9135378,29424.882290280002,53263.39347768001 2026-03-04,22:15:27.000,63,11149356,6805,0,1772662526,13128.879856249994,36342.06667494,53263.42142616001 2026-03-04,22:15:28.000,63,11149411,7165,0,1772662527,13128.93374673,28502.672808899995,53263.37251632001 2026-03-04,22:15:29.000,63,11149364,6805,0,1772662528,13128.95395566,31269.597316500003,53263.449374640004 2026-03-04,22:15:30.000,63,11149356,6845,0,1772662529,13128.99437352,27119.36563596,53263.37251632001 2026-03-04,22:15:31.000,63,11149341,7125,0,1772662530,13129.041527689995,30808.513723199998,53263.400464800005 2026-03-04,22:15:32.000,63,11149356,6525,0,1772662531,13129.07520924,33575.33954298,53263.3655292 2026-03-04,22:15:33.000,63,11149354,6725,0,1772662532,13129.12909971999,31269.653709539998,53263.3655292 2026-03-04,22:15:35.000,63,11149359,7165,0,1772662534,13129.15604496,28963.960826969997,53263.40745192 2026-03-04,22:15:36.000,63,11149406,6805,0,1772662535,13129.23014436999,31269.78764301,53263.38649056 2026-03-04,22:15:37.000,63,11149398,5965,0,1772662536,13129.263825919996,30808.577165370007,53263.400464800005 2026-03-04,22:15:38.000,63,11149338,6885,0,1772662537,13129.33792533,26658.338435700003,53263.42142616001 2026-03-04,22:15:39.000,63,11149380,7045,0,1772662538,13129.364870569996,25274.904378420004,53263.41443904001 2026-03-04,22:15:40.000,63,11149317,6725,0,1772662539,13129.385079499996,28041.80773863,53263.45636176 2026-03-04,22:15:41.000,63,11149335,7405,0,1772662540,13129.445706289996,26197.261891529997,53263.42841328 2026-03-04,22:15:42.000,63,11149347,7365,0,1772662541,13129.499596770002,24352.610307480005,53263.41443904001 2026-03-04,22:15:43.000,63,11149393,6405,0,1772662542,13129.560223560002,31730.94877674,53263.45636176 2026-03-04,22:15:44.000,63,11149354,6685,0,1772662543,13129.600641420002,30808.556017979994,53263.400464800005 2026-03-04,22:15:46.000,63,11149341,7325,0,1772662545,13129.668004519997,28041.659706899998,53263.47732312 2026-03-04,22:15:47.000,63,11149364,6165,0,1772662546,13129.728631309998,33575.35364124,53263.45636176 2026-03-04,22:15:48.000,63,11149356,6005,0,1772662547,13129.762312860003,33114.22775316,53263.48431024 2026-03-04,22:15:49.000,63,11149339,6605,0,1772662548,13129.822939649988,28502.76444759,53263.5052716 2026-03-04,22:15:50.000,63,11149355,7405,0,1772662549,13129.822939649988,22507.860035610007,53263.53322008 2026-03-04,22:15:51.000,63,11149329,7125,0,1772662550,13129.863357509988,30808.436182770005,53263.49828448 2026-03-04,22:15:52.000,63,11149422,6005,0,1772662551,13129.856621199993,28502.743300200003,53263.568155680005 2026-03-04,22:15:53.000,63,11149354,6165,0,1772662552,13129.836412269993,28963.960826969997,53263.568155680005 2026-03-04,22:15:54.000,63,11149335,7285,0,1772662553,13129.836412269993,27580.625457510003,53263.5052716 2026-03-04,22:15:55.000,63,11149339,7285,0,1772662554,13129.755576549993,26197.283038919995,53263.54020720001 2026-03-04,22:15:57.000,63,11149358,6765,0,1772662556,13129.735367619993,29425.432122419996,53263.54020720001 2026-03-04,22:15:58.000,63,11149384,6765,0,1772662557,13129.728631309998,33114.784634430005,53263.470336000006 2026-03-04,22:15:59.000,63,11149375,7565,0,1772662558,13129.728631309998,28042.258882950002,53263.54020720001 2026-03-04,22:16:00.000,63,11149311,7365,0,1772662559,13129.728631309998,27581.30922312,53263.51225872001 2026-03-04,22:16:01.000,63,11149337,7325,0,1772662560,13129.782521790003,31270.61239122,53263.61007840001 2026-03-04,22:16:02.000,63,11149393,7445,0,1772662561,13129.769049169998,27120.423005460005,53263.54020720001 2026-03-04,22:16:03.000,63,11149329,7165,0,1772662562,13129.802730719988,26198.255818859994,53263.52623296 2026-03-04,22:16:04.000,63,11149332,6525,0,1772662563,13129.829675959998,28965.293112540006,53263.49129736001 2026-03-04,22:16:05.000,63,11149346,6324,0,1772662564,13129.903775369989,34499.269012079996,53263.54020720001 2026-03-04,22:16:06.000,63,11149290,6005,0,1772662565,13129.950929539998,28043.295105059995,53263.5751428 2026-03-04,22:16:08.000,63,11149376,5925,0,1772662567,13130.10586466999,32655.174309299997,53263.63103976001 2026-03-04,22:16:09.000,63,11149324,6565,0,1772662568,13130.1934367,30349.566016290002,53263.56116856001 2026-03-04,22:16:10.000,63,11149341,7525,0,1772662569,13130.26753610999,30349.657654979994,53263.61007840001 2026-03-04,22:16:11.000,63,11149309,7125,0,1772662570,13130.402262309995,26660.551862520006,53263.61007840001 2026-03-04,22:16:12.000,63,11149312,6605,0,1772662571,13130.483098029996,28966.526710289996,53263.7148852 2026-03-04,22:16:13.000,63,11149331,7285,0,1772662572,13130.55719744,28505.541804809996,53263.72187232 2026-03-04,22:16:14.000,63,11149391,7085,0,1772662573,13130.698659950001,32194.908415080004,53263.69392384 2026-03-04,22:16:15.000,63,11149381,7405,0,1772662574,13130.833386149992,31272.69188457,53263.72885944001 2026-03-04,22:16:16.000,63,11149351,6965,0,1772662575,13130.968112349998,25738.864016759995,53263.805717760006 2026-03-04,22:16:17.000,63,11149344,6725,0,1772662576,13131.082629619988,30811.69992996,53263.84065336 2026-03-04,22:16:19.000,63,11149317,7205,0,1772662578,13131.399236189995,29889.469301189994,53263.952447280004 2026-03-04,22:16:20.000,63,11149367,7245,0,1772662579,13131.54743500999,29889.589136399998,53263.952447280004 2026-03-04,22:16:21.000,63,11149362,6605,0,1772662580,13131.71584276,34040.053438229996,53263.98738288 2026-03-04,22:16:22.000,63,11149337,7445,0,1772662581,13131.890986819992,30350.799614040006,53264.08520256001 2026-03-04,22:16:23.000,63,11149352,6725,0,1772662582,13132.005504089997,28967.29506546,53264.09218968001 2026-03-04,22:16:24.000,63,11149350,6805,0,1772662583,13132.146966599998,25739.230571520005,53264.10616392 2026-03-04,22:16:25.000,63,11149334,6765,0,1772662584,13132.295165419993,30812.01714081,53264.141099520006 2026-03-04,22:16:26.000,63,11149348,6885,0,1772662585,13132.46357316999,31734.402850440005,53264.21097072001 2026-03-04,22:16:27.000,63,11149336,6805,0,1772662586,13132.578090439994,30350.933547509994,53264.21795784 2026-03-04,22:16:28.000,63,11149335,7445,0,1772662587,13132.72628925999,27583.917401219995,53264.28084192001 2026-03-04,22:16:30.000,63,11149307,7165,0,1772662589,13132.901433319996,30350.961744030006,53264.37866160001 2026-03-04,22:16:31.000,63,11149384,6725,0,1772662590,13133.002477969996,26200.497442199994,53264.46949416001 2026-03-04,22:16:32.000,63,11149365,7445,0,1772662591,13133.083313689996,31734.480390869998,53264.50442976 2026-03-04,22:16:33.000,63,11149365,7085,0,1772662592,13133.150676789992,29428.646525699995,53264.5533396 2026-03-04,22:16:34.000,63,11149380,6885,0,1772662593,13133.218039890002,31734.480390869998,53264.623210800004 2026-03-04,22:16:35.000,63,11149385,7165,0,1772662594,13133.258457750002,31734.564980430005,53264.63718504001 2026-03-04,22:16:36.000,63,11149425,7365,0,1772662595,13133.305611919997,31734.60727521,53264.644172160006 2026-03-04,22:16:37.000,63,11149370,6885,0,1772662596,13133.346029779997,25739.547782370006,53264.693082000005 2026-03-04,22:16:38.000,63,11149407,7405,0,1772662597,13133.393183949993,28506.493437359997,53264.70705624 2026-03-04,22:16:39.000,63,11149288,6805,0,1772662598,13133.494228599993,27123.129871380006,53264.70705624 2026-03-04,22:16:41.000,63,11149373,7245,0,1772662600,13133.628954799999,31273.544829299994,53264.78391456001 2026-03-04,22:16:42.000,63,11149324,7045,0,1772662601,13133.709790519999,32196.029226750004,53264.82583728 2026-03-04,22:16:43.000,63,11149352,6805,0,1772662602,13133.76368099999,29429.139964799993,53264.82583728 2026-03-04,22:16:44.000,63,11149310,6805,0,1772662603,13133.8310441,28506.874090380006,53264.85378576001 2026-03-04,22:16:45.000,63,11149351,7285,0,1772662604,13133.90514350999,30351.617313120005,53264.88872136 2026-03-04,22:16:46.000,63,11149346,6885,0,1772662605,13133.96577029999,28968.183255840006,53264.87474712 2026-03-04,22:16:47.000,63,11149365,7365,0,1772662606,13134.04660601999,28045.868037509994,53264.93064408001 2026-03-04,22:16:48.000,63,11149319,7565,0,1772662607,13134.07355126,32196.445125419996,53264.91666984 2026-03-04,22:16:49.000,63,11149331,7325,0,1772662608,13134.09376019,26201.336288670005,53264.93064408001 2026-03-04,22:16:50.000,63,11149315,7445,0,1772662609,13134.19480484,28046.150002709997,53264.90269560001 2026-03-04,22:16:52.000,63,11149342,7045,0,1772662611,13134.289113179992,25740.499414920007,53264.88872136 2026-03-04,22:16:53.000,63,11149351,7205,0,1772662612,13134.322794729997,25279.387625100004,53264.979553920006 2026-03-04,22:16:54.000,63,11149340,6805,0,1772662613,13134.383421519997,26663.00495976,53264.93064408001 2026-03-04,22:16:55.000,63,11149303,7484,0,1772662614,13134.417103070002,26663.089549320008,53264.92365696001 2026-03-04,22:16:56.000,63,11149355,7245,0,1772662615,13134.403630449997,30352.533700019994,53264.958592560004 2026-03-04,22:16:57.000,63,11149376,7005,0,1772662616,13134.457520930002,30352.604191320002,53264.91666984 2026-03-04,22:16:58.000,63,11149327,7525,0,1772662617,13134.477729860002,31275.06744138,53264.92365696001 2026-03-04,22:16:59.000,63,11149425,7484,0,1772662618,13134.484466169997,29891.612236710003,53264.96557968 2026-03-04,22:17:00.000,63,11149365,7365,0,1772662619,13134.497938790002,28508.164081170005,53265.02147664001 2026-03-04,22:17:01.000,63,11149342,6565,0,1772662620,13134.511411409992,27124.687729109995,53265.02147664001 2026-03-04,22:17:03.000,63,11149413,7125,0,1772662622,13134.477729860002,29891.908300170006,53265.06339936 2026-03-04,22:17:04.000,63,11149350,7045,0,1772662623,13134.464257239997,34964.793557280005,53264.979553920006 2026-03-04,22:17:05.000,63,11149437,7245,0,1772662624,13134.450784619992,30353.10467955,53265.00051528001 2026-03-04,22:17:06.000,63,11149429,6965,0,1772662625,13134.430575689992,28969.649474880003,53264.92365696001 2026-03-04,22:17:07.000,63,11149393,7125,0,1772662626,13134.410366759992,27124.97674344,53264.88173424001 2026-03-04,22:17:08.000,63,11149403,7245,0,1772662627,13134.403630449997,28508.467193760007,53264.9376312 2026-03-04,22:17:09.000,63,11149395,7085,0,1772662628,13134.403630449997,28969.776359220006,53264.92365696001 2026-03-04,22:17:10.000,63,11149445,7045,0,1772662629,13134.410366759992,30353.309104319997,53264.909682720005 2026-03-04,22:17:11.000,63,11149432,6885,0,1772662630,13134.383421519997,28969.83980139,53264.88173424001 2026-03-04,22:17:12.000,63,11149362,6805,0,1772662631,13134.309322109992,29431.092573810005,53264.89570848 2026-03-04,22:17:14.000,63,11149402,6645,0,1772662633,13134.248695319991,23435.906196630007,53264.86776 2026-03-04,22:17:15.000,63,11149375,7725,0,1772662634,13134.235222700001,29431.212409019994,53264.88173424001 2026-03-04,22:17:16.000,63,11149419,7165,0,1772662635,13134.181332219996,30353.612216909998,53264.82583728 2026-03-04,22:17:17.000,63,11149359,7365,0,1772662636,13134.161123289996,31737.243649829994,53264.85378576001 2026-03-04,22:17:18.000,63,11149421,7365,0,1772662637,13134.13417805,28509.03112416,53264.860772880005 2026-03-04,22:17:19.000,63,11149389,7205,0,1772662638,13134.11396912,29431.423882920004,53264.83282440001 2026-03-04,22:17:20.000,63,11149378,6965,0,1772662639,13134.07355126,24358.510429290007,53264.811863040006 2026-03-04,22:17:21.000,63,11149387,7484,0,1772662640,13134.04660601999,31276.237596959996,53264.78391456001 2026-03-04,22:17:22.000,63,11149348,6765,0,1772662641,13133.99271554,28048.074415199997,53264.7280176 2026-03-04,22:17:23.000,63,11149391,7245,0,1772662642,13133.959033989995,32198.693797889995,53264.7280176 2026-03-04,22:17:25.000,63,11149354,6845,0,1772662644,13133.898407199995,28509.35538414,53264.75596608001 2026-03-04,22:17:26.000,63,11149398,7005,0,1772662645,13133.90514350999,28970.579960040006,53264.693082000005 2026-03-04,22:17:27.000,63,11149372,7005,0,1772662646,13133.86472564999,33582.38162385,53264.70705624 2026-03-04,22:17:28.000,63,11149367,7405,0,1772662647,13133.837780409995,30354.169098180006,53264.67212064 2026-03-04,22:17:29.000,63,11149426,6965,0,1772662648,13133.857989339995,32198.912320920004,53264.67910776 2026-03-04,22:17:30.000,63,11149374,6005,0,1772662649,13133.85125303,30354.176147310005,53264.67910776 2026-03-04,22:17:31.000,63,11149386,6965,0,1772662650,13133.837780409995,30815.421870599996,53264.58827520001 2026-03-04,22:17:32.000,63,11149397,7165,0,1772662651,13133.81083517,29893.064357490002,53264.63019792 2026-03-04,22:17:33.000,63,11149377,6565,0,1772662652,13133.81083517,29893.10665227,53264.68609488001 2026-03-04,22:17:34.000,63,11149408,7045,0,1772662653,13133.777153619994,29893.07140662,53264.66513352001 2026-03-04,22:17:36.000,63,11149385,7445,0,1772662655,13133.81083517,25742.522515229997,53264.525391120005 2026-03-04,22:17:37.000,63,11149399,7245,0,1772662656,13133.77041731,25281.297939330005,53264.53237824 2026-03-04,22:17:38.000,63,11149379,7365,0,1772662657,13133.72326313999,27126.027063810005,53264.54635248001 2026-03-04,22:17:39.000,63,11149356,6045,0,1772662658,13133.676108969994,28970.735040900006,53264.623210800004 2026-03-04,22:17:40.000,63,11149413,7484,0,1772662659,13133.669372659999,24358.9122297,53264.53936536 2026-03-04,22:17:41.000,63,11149384,7045,0,1772662660,13133.649163729999,28509.580956300008,53264.58827520001 2026-03-04,22:17:42.000,63,11149380,6965,0,1772662661,13133.588536939998,30815.506460160002,53264.56731384001 2026-03-04,22:17:43.000,63,11149417,7365,0,1772662662,13133.581800629989,24820.157952990005,53264.525391120005 2026-03-04,22:17:44.000,63,11149407,7565,0,1772662663,13133.514437529993,27126.160997280007,53264.49045552 2026-03-04,22:17:45.000,63,11149391,7405,0,1772662664,13133.393183949993,23436.80143614,53264.42757144001 2026-03-04,22:17:47.000,63,11149393,7245,0,1772662666,13133.366238709998,34966.31616936,53264.406610080005 2026-03-04,22:17:48.000,63,11149398,7005,0,1772662667,13133.312348229992,30354.507456420004,53264.455519920004 2026-03-04,22:17:49.000,63,11149412,6885,0,1772662668,13133.298875610002,27587.463113610007,53264.39962296001 2026-03-04,22:17:50.000,63,11149374,7125,0,1772662669,13133.231512509992,25742.748087390006,53264.39962296001 2026-03-04,22:17:51.000,63,11149359,7445,0,1772662670,13133.231512509992,27587.54065404,53264.406610080005 2026-03-04,22:17:52.000,63,11149396,6685,0,1772662671,13133.177622030002,33121.72097835,53264.39263584 2026-03-04,22:17:53.000,63,11149361,7285,0,1772662672,13133.130467859992,25281.67859235,53264.30180328001 2026-03-04,22:17:54.000,63,11149370,6805,0,1772662673,13133.123731549997,30354.641389890006,53264.30180328001 2026-03-04,22:17:55.000,63,11149406,6885,0,1772662674,13133.096786310001,32660.538697230004,53264.26686768 2026-03-04,22:17:56.000,63,11149391,7245,0,1772662675,13133.063104759996,32660.475255059995,53264.308790400006 2026-03-04,22:17:58.000,63,11149369,6925,0,1772662677,13133.015950590001,32199.335268719995,53264.21097072001 2026-03-04,22:17:59.000,63,11149383,6925,0,1772662678,13133.009214279991,30815.816621880003,53264.26686768 2026-03-04,22:18:00.000,63,11149381,7285,0,1772662679,13133.002477969996,25281.601051920006,53264.238919200005 2026-03-04,22:18:01.000,63,11149365,7005,0,1772662680,13133.002477969996,34505.239625190006,53264.238919200005 2026-03-04,22:18:02.000,63,11149358,6685,0,1772662681,13132.948587489991,28509.855872369997,53264.2738548 2026-03-04,22:18:03.000,63,11149383,7405,0,1772662682,13132.968796419991,32199.307072199997,53264.287829040004 2026-03-04,22:18:04.000,63,11149339,7205,0,1772662683,13132.921642249996,30354.584996849997,53264.23193208001 2026-03-04,22:18:05.000,63,11149398,6725,0,1772662684,13132.948587489991,34966.344365879995,53264.21097072001 2026-03-04,22:18:06.000,63,11149373,7125,0,1772662685,13132.90816962999,28970.97471132,53264.190009360005 2026-03-04,22:18:07.000,63,11149378,6885,0,1772662686,13132.881224389996,25742.783333040003,53264.23193208001 2026-03-04,22:18:09.000,63,11149378,6805,0,1772662688,13132.820597599995,33582.86096469,53264.190009360005 2026-03-04,22:18:10.000,63,11149427,7445,0,1772662689,13132.79365236,28509.877019759995,53264.2039836 2026-03-04,22:18:11.000,63,11149385,7365,0,1772662690,13132.780179739995,25281.594002790007,53264.15507376 2026-03-04,22:18:12.000,63,11149344,6805,0,1772662691,13132.73302557,29432.234532870003,53264.09218968001 2026-03-04,22:18:13.000,63,11149406,6725,0,1772662692,13132.699344019995,31738.174134989997,53264.141099520006 2026-03-04,22:18:14.000,63,11149402,6925,0,1772662693,13132.70608032999,32199.384612630005,53264.13411240001 2026-03-04,22:18:15.000,63,11149400,6885,0,1772662694,13132.699344019995,31738.251675420004,53264.13411240001 2026-03-04,22:18:16.000,63,11149331,7525,0,1772662695,13132.69260771,23436.914222220003,53264.09218968001 2026-03-04,22:18:17.000,63,11149383,7445,0,1772662696,13132.62524460999,25742.938413900003,53264.12712528 2026-03-04,22:18:18.000,63,11149402,6885,0,1772662697,13132.618508299995,29432.354368080007,53264.120138160004 2026-03-04,22:18:20.000,63,11149349,7325,0,1772662699,13132.54440888999,27126.421815089998,53264.14808664 2026-03-04,22:18:21.000,63,11149416,6925,0,1772662700,13132.517463649994,32199.42690741,53264.141099520006 2026-03-04,22:18:22.000,63,11149403,7325,0,1772662701,13132.517463649994,26204.029056330008,53264.169048 2026-03-04,22:18:23.000,63,11149392,6885,0,1772662702,13132.490518409999,31277.1398856,53264.14808664 2026-03-04,22:18:24.000,63,11149385,7285,0,1772662703,13132.48378209999,32199.45510393,53264.10616392 2026-03-04,22:18:25.000,63,11149374,6925,0,1772662704,13132.402946379989,30815.929407960008,53264.01533136001 2026-03-04,22:18:26.000,63,11149346,6925,0,1772662705,13132.409682689999,34505.373558659994,53264.12712528 2026-03-04,22:18:27.000,63,11149388,6965,0,1772662706,13132.409682689999,30815.87301492,53264.14808664 2026-03-04,22:18:28.000,63,11149335,7205,0,1772662707,13132.362528519989,28509.96865845,53264.15507376 2026-03-04,22:18:29.000,63,11149339,7285,0,1772662708,13132.315374349993,32660.623286789996,53264.05725408 2026-03-04,22:18:31.000,63,11149341,7165,0,1772662710,13132.261483869988,30354.683684670003,53264.071228320005 2026-03-04,22:18:32.000,63,11149366,6805,0,1772662711,13132.227802319998,26203.979712419998,53264.12712528 2026-03-04,22:18:33.000,63,11149357,7484,0,1772662712,13132.180648150003,29432.227483740004,53264.05725408 2026-03-04,22:18:34.000,63,11149341,7165,0,1772662713,13132.167175529998,27126.294930749995,53264.071228320005 2026-03-04,22:18:35.000,63,11149377,7484,0,1772662714,13132.133493979993,30815.654491890004,53264.022318480005 2026-03-04,22:18:36.000,63,11149349,7285,0,1772662715,13132.086339809997,32660.313125069995,53264.10616392 2026-03-04,22:18:37.000,63,11149382,6925,0,1772662716,13132.059394570002,25742.628252180002,53264.13411240001 2026-03-04,22:18:38.000,63,11149367,7405,0,1772662717,13132.025713019997,31276.82267475,53264.120138160004 2026-03-04,22:18:39.000,63,11149350,6805,0,1772662718,13131.958349920002,34504.98585651,53264.12712528 2026-03-04,22:18:40.000,63,11149363,7325,0,1772662719,13131.978558850002,30815.562853199997,53264.04327984001 2026-03-04,22:18:42.000,63,11149350,6565,0,1772662721,13131.897723130001,26664.880028340005,53264.04327984001 2026-03-04,22:18:43.000,63,11149345,7005,0,1772662722,13131.837096340001,29432.001911579995,53264.09218968001 2026-03-04,22:18:44.000,63,11149357,7165,0,1772662723,13131.810151099991,27126.055260330002,53264.120138160004 2026-03-04,22:18:45.000,63,11149359,7245,0,1772662724,13131.823623719996,29431.973715059998,53264.11315104001 2026-03-04,22:18:46.000,63,11149390,7165,0,1772662725,13131.776469550001,26203.704796349994,53264.00135712 2026-03-04,22:18:47.000,63,11149349,7645,0,1772662726,13131.749524309991,26664.901175730003,53264.071228320005 2026-03-04,22:18:48.000,63,11149367,7005,0,1772662727,13131.742787999996,30815.54875494,53264.06424120001 2026-03-04,22:18:49.000,63,11149327,7285,0,1772662728,13131.742787999996,32199.053303520006,53264.0293056 2026-03-04,22:18:50.000,63,11149346,6725,0,1772662729,13131.69563383,30354.331228170005,53263.99437000001 2026-03-04,22:18:51.000,63,11149331,6965,0,1772662730,13131.68889751999,28509.637349340002,53264.01533136001 2026-03-04,22:18:53.000,63,11149364,6525,0,1772662732,13131.702370139996,28970.854876109996,53264.09218968001 2026-03-04,22:18:54.000,63,11149354,6685,0,1772662733,13131.69563383,33582.6988347,53264.022318480005 2026-03-04,22:18:55.000,63,11149321,7325,0,1772662734,13131.71584276,29432.037157230006,53264.03629272 2026-03-04,22:18:56.000,63,11149378,6925,0,1772662735,13131.69563383,29893.205340090004,53264.07821544 2026-03-04,22:18:57.000,63,11149325,7125,0,1772662736,13131.75626062,31276.766281710006,53264.06424120001 2026-03-04,22:18:58.000,63,11149375,7085,0,1772662737,13131.69563383,31737.96266109,53264.05725408 2026-03-04,22:18:59.000,63,11149393,7325,0,1772662738,13131.682161209996,27587.315081880006,53263.99437000001 2026-03-04,22:19:00.000,63,11149393,7405,0,1772662739,13131.66868858999,29893.163045309993,53264.022318480005 2026-03-04,22:19:01.000,63,11149345,7245,0,1772662740,13131.661952279996,29893.120750529997,53264.022318480005 2026-03-04,22:19:02.000,63,11149337,7165,0,1772662741,13131.66868858999,28048.448019090007,53264.04327984001 2026-03-04,22:19:04.000,63,11149372,6845,0,1772662743,13131.6754249,26664.844782689994,53264.05725408 2026-03-04,22:19:05.000,63,11149412,6845,0,1772662744,13131.69563383,33121.27688316,53264.071228320005 2026-03-04,22:19:06.000,63,11149393,7245,0,1772662745,13131.722579069996,28970.65750047,53264.00135712 2026-03-04,22:19:07.000,63,11149323,7325,0,1772662746,13131.709106449991,33582.38162385,53263.98738288 2026-03-04,22:19:08.000,63,11149391,7325,0,1772662747,13131.68889751999,23897.58896598,53264.00135712 2026-03-04,22:19:09.000,63,11149391,7445,0,1772662748,13131.69563383,27586.997871030006,53263.9594344 2026-03-04,22:19:10.000,63,11149361,7565,0,1772662749,13131.742787999996,28970.438977440004,53263.973408640006 2026-03-04,22:19:11.000,63,11149337,7125,0,1772662750,13131.73605169,32659.840833359995,53263.98738288 2026-03-04,22:19:12.000,63,11149318,6925,0,1772662751,13131.762996929996,27586.856888430004,53264.00834424 2026-03-04,22:19:13.000,63,11149338,6845,0,1772662752,13131.769733239991,27586.765249739998,53264.00834424 2026-03-04,22:19:15.000,63,11149431,7245,0,1772662754,13131.816887410001,32659.587064680003,53264.06424120001 2026-03-04,22:19:16.000,63,11149339,7445,0,1772662755,13131.850568959992,27125.463133409998,53264.0293056 2026-03-04,22:19:17.000,63,11149371,7165,0,1772662756,13131.917932060001,35426.65960401,53264.05026696 2026-03-04,22:19:18.000,63,11149382,6885,0,1772662757,13131.978558850002,29431.261752930004,53264.0991768 2026-03-04,22:19:19.000,63,11149402,6965,0,1772662758,13131.965086229997,27125.301003419998,53264.0991768 2026-03-04,22:19:20.000,63,11149347,7365,0,1772662759,13131.998767780002,27125.301003419998,53264.120138160004 2026-03-04,22:19:21.000,63,11149349,7205,0,1772662760,13132.025713019997,25741.725963539997,53264.05725408 2026-03-04,22:19:22.000,63,11149430,6685,0,1772662761,13132.059394570002,29431.14191772,53264.10616392 2026-03-04,22:19:23.000,63,11149383,7445,0,1772662762,13132.106548739997,28969.917341819993,53264.13411240001 2026-03-04,22:19:24.000,63,11149369,7245,0,1772662763,13132.173911839993,28969.903243559995,53264.0991768 2026-03-04,22:19:26.000,63,11149393,7205,0,1772662765,13132.180648150003,28047.56687784,53264.120138160004 2026-03-04,22:19:27.000,63,11149319,6885,0,1772662766,13132.274956489993,32198.066425319994,53264.120138160004 2026-03-04,22:19:28.000,63,11149389,7005,0,1772662767,13132.274956489993,25280.39565069,53264.141099520006 2026-03-04,22:19:29.000,63,11149391,6845,0,1772662768,13132.268220179998,27125.11772604,53264.10616392 2026-03-04,22:19:30.000,63,11149339,6925,0,1772662769,13132.274956489993,28508.643422010005,53264.12712528 2026-03-04,22:19:31.000,63,11149368,6685,0,1772662770,13132.322110659989,24819.199271310004,53264.071228320005 2026-03-04,22:19:32.000,63,11149305,7125,0,1772662771,13132.396210069994,31275.652519170006,53264.09218968001 2026-03-04,22:19:33.000,63,11149347,7205,0,1772662772,13132.423155309989,30353.25976041,53264.17603512 2026-03-04,22:19:34.000,63,11149410,6725,0,1772662773,13132.470309479999,28508.502439410004,53264.13411240001 2026-03-04,22:19:35.000,63,11149348,6805,0,1772662774,13132.490518409999,31275.462192659994,53264.169048 2026-03-04,22:19:37.000,63,11149328,6845,0,1772662776,13132.57135413,26202.478247730003,53264.141099520006 2026-03-04,22:19:38.000,63,11149359,7205,0,1772662777,13132.598299369994,31275.41284875,53264.141099520006 2026-03-04,22:19:39.000,63,11149353,7045,0,1772662778,13132.64545353999,30814.195321980005,53264.21097072001 2026-03-04,22:19:40.000,63,11149365,7125,0,1772662779,13132.74649818999,27585.961648919998,53264.2039836 2026-03-04,22:19:41.000,63,11149362,6845,0,1772662780,13132.79365236,30814.10368329,53264.120138160004 2026-03-04,22:19:42.000,63,11149386,6245,0,1772662781,13132.86775176999,31736.447098139994,53264.141099520006 2026-03-04,22:19:43.000,63,11149371,7165,0,1772662782,13132.91490594,32658.705923429996,53264.18302224001 2026-03-04,22:19:44.000,63,11149365,7165,0,1772662783,13132.968796419991,26663.413809300007,53264.17603512 2026-03-04,22:19:45.000,63,11149325,7325,0,1772662784,13133.009214279991,29891.64748236,53264.25289344001 2026-03-04,22:19:46.000,63,11149352,5925,0,1772662785,13133.083313689996,27585.736076760004,53264.22494496 2026-03-04,22:19:48.000,63,11149340,6685,0,1772662787,13133.103522619997,28046.826719189994,53264.23193208001 2026-03-04,22:19:49.000,63,11149399,7405,0,1772662788,13133.164149409997,26663.286924960004,53264.22494496 2026-03-04,22:19:50.000,63,11149333,6445,0,1772662789,13133.204567269997,27585.60214329,53264.25289344001 2026-03-04,22:19:51.000,63,11149324,6045,0,1772662790,13133.211303579992,29430.288972990005,53264.25988056001 2026-03-04,22:19:52.000,63,11149350,6805,0,1772662791,13133.231512509992,26663.258728440007,53264.23193208001 2026-03-04,22:19:53.000,63,11149364,6885,0,1772662792,13133.204567269997,28969.163084910004,53264.28084192001 2026-03-04,22:19:54.000,63,11149373,7484,0,1772662793,13133.278666680002,31736.20742772,53264.26686768 2026-03-04,22:19:55.000,63,11149385,7365,0,1772662794,13133.305611919997,27585.588045030003,53264.21795784 2026-03-04,22:19:56.000,63,11149336,5805,0,1772662795,13133.292139299992,32658.395761709995,53264.190009360005 2026-03-04,22:19:57.000,63,11149403,7285,0,1772662796,13133.319084540002,35425.32731844,53264.141099520006 2026-03-04,22:19:59.000,63,11149326,6084,0,1772662798,13133.393183949993,32658.297073890004,53264.190009360005 2026-03-04,22:20:00.000,63,11149332,6845,0,1772662799,13133.413392879993,31274.707935750004,53264.15507376 2026-03-04,22:20:01.000,63,11149328,6925,0,1772662800,13133.426865499998,28507.649494679994,53264.23193208001 2026-03-04,22:20:02.000,63,11149302,6845,0,1772662801,13133.487492289998,27124.116749580004,53264.18302224001 2026-03-04,22:20:03.000,63,11149374,7045,0,1772662802,13133.534646459993,27585.2990307,53264.22494496 2026-03-04,22:20:04.000,63,11149334,6805,0,1772662803,13133.575064319994,31735.74218514,53264.23193208001 2026-03-04,22:20:05.000,63,11149333,7205,0,1772662804,13133.635691109994,31274.559904020003,53264.2039836 2026-03-04,22:20:06.000,63,11149345,7285,0,1772662805,13133.696317899994,28968.690793200003,53264.18302224001 2026-03-04,22:20:07.000,63,11149332,6525,0,1772662806,13133.729999449999,29429.781435629993,53264.238919200005 2026-03-04,22:20:08.000,63,11149318,6925,0,1772662807,13133.797362549994,29890.970765880003,53264.2738548 2026-03-04,22:20:10.000,63,11149377,7325,0,1772662809,13133.89167089,26662.715945429998,53264.169048 2026-03-04,22:20:11.000,63,11149351,7405,0,1772662810,13133.93208875,22973.356384290004,53264.22494496 2026-03-04,22:20:12.000,63,11149308,6885,0,1772662811,13134.019660779995,30352.033211789996,53264.22494496 2026-03-04,22:20:13.000,63,11149385,7445,0,1772662812,13134.039869709995,23434.503419760003,53264.308790400006 2026-03-04,22:20:14.000,63,11149340,6885,0,1772662813,13134.10723280999,31274.327282729995,53264.343726 2026-03-04,22:20:15.000,63,11149385,7405,0,1772662814,13134.17459591,25740.294990149996,53264.25289344001 2026-03-04,22:20:16.000,63,11149377,7005,0,1772662815,13134.248695319991,30813.180247259996,53264.308790400006 2026-03-04,22:20:17.000,63,11149348,6685,0,1772662816,13134.316058420001,29890.822734150002,53264.308790400006 2026-03-04,22:20:18.000,63,11149406,6765,0,1772662817,13134.383421519997,30813.13090335,53264.26686768 2026-03-04,22:20:19.000,63,11149450,5845,0,1772662818,13134.430575689992,29429.619305639993,53264.32276464 2026-03-04,22:20:21.000,63,11149368,6605,0,1772662820,13134.518147720002,31274.27793882,53264.28084192001 2026-03-04,22:20:22.000,63,11149342,6124,0,1772662821,13134.565301889997,28046.093609670002,53264.33673888 2026-03-04,22:20:23.000,63,11149370,5845,0,1772662822,13134.605719749998,28968.38768061,53264.343726 2026-03-04,22:20:24.000,63,11149378,6885,0,1772662823,13134.652873919993,32657.648553930005,53264.33673888 2026-03-04,22:20:25.000,63,11149405,7125,0,1772662824,13134.679819159988,33118.83083505,53264.35071312001 2026-03-04,22:20:26.000,63,11149386,7085,0,1772662825,13134.740445949988,26201.371534320002,53264.37167448 2026-03-04,22:20:27.000,63,11149406,6885,0,1772662826,13134.760654879989,29890.632407640005,53264.37866160001 2026-03-04,22:20:28.000,63,11149350,5965,0,1772662827,13134.767391189998,29429.492421300005,53264.4135972 2026-03-04,22:20:29.000,63,11149339,7325,0,1772662828,13134.854963219994,24817.78944531,53264.42058432001 2026-03-04,22:20:30.000,63,11149320,5805,0,1772662829,13134.861699529989,31274.087612310002,53264.38564872 2026-03-04,22:20:32.000,63,11149409,7285,0,1772662831,13134.908853699999,33118.76034375001,53264.49744264001 2026-03-04,22:20:33.000,63,11149358,6765,0,1772662832,13134.915590009994,28507.057367760004,53264.4834684 2026-03-04,22:20:34.000,63,11149367,7325,0,1772662833,13134.935798939994,28968.23964888,53264.44853280001 2026-03-04,22:20:35.000,63,11149341,7445,0,1772662834,13134.976216799994,35424.58011066,53264.46250704 2026-03-04,22:20:36.000,63,11149419,7085,0,1772662835,13134.976216799994,30351.701902679997,53264.44853280001 2026-03-04,22:20:37.000,63,11149351,7285,0,1772662836,13135.02337096999,30351.723050069995,53264.44154568 2026-03-04,22:20:38.000,63,11149402,6925,0,1772662837,13135.04357989999,33118.68280332,53264.51141688 2026-03-04,22:20:39.000,63,11149383,7165,0,1772662838,13135.09073407,27123.53167179,53264.4834684 2026-03-04,22:20:40.000,63,11149371,7405,0,1772662839,13135.117679309995,28968.176206710006,53264.50442976 2026-03-04,22:20:41.000,63,11149377,7165,0,1772662840,13135.158097169995,31735.157107349994,53264.49744264001 2026-03-04,22:20:43.000,63,11149368,6885,0,1772662842,13135.20525133999,27123.404787449996,53264.46949416001 2026-03-04,22:20:44.000,63,11149338,6965,0,1772662843,13135.25240551,30351.582067469993,53264.46250704 2026-03-04,22:20:45.000,63,11149433,7445,0,1772662844,13135.238932889995,26662.250702849997,53264.51840400001 2026-03-04,22:20:46.000,63,11149372,6805,0,1772662845,13135.259141819995,30351.532723559998,53264.51840400001 2026-03-04,22:20:47.000,63,11149368,6084,0,1772662846,13135.259141819995,28506.838844729995,53264.5533396 2026-03-04,22:20:48.000,63,11149315,7365,0,1772662847,13135.238932889995,30351.52567443,53264.50442976 2026-03-04,22:20:49.000,63,11149336,6565,0,1772662848,13135.28608705999,33118.43608376999,53264.51141688 2026-03-04,22:20:50.000,63,11149359,7245,0,1772662849,13135.259141819995,27584.460184230004,53264.49045552 2026-03-04,22:20:51.000,63,11149349,6365,0,1772662850,13135.319768609996,34501.905386700004,53264.58128808 2026-03-04,22:20:52.000,63,11149395,6485,0,1772662851,13135.3130323,33579.59016837001,53264.58128808 2026-03-04,22:20:54.000,63,11149391,6365,0,1772662853,13135.346713849991,29890.188312450002,53264.525391120005 2026-03-04,22:20:55.000,63,11149382,6965,0,1772662854,13135.299559679996,25278.46418907,53264.58827520001 2026-03-04,22:20:56.000,63,11149324,6925,0,1772662855,13135.299559679996,29428.991933070007,53264.525391120005 2026-03-04,22:20:57.000,63,11149382,6245,0,1772662856,13135.299559679996,28506.63441996,53264.54635248001 2026-03-04,22:20:58.000,63,11149315,7405,0,1772662857,13135.24566919999,29428.90734351,53264.56032672 2026-03-04,22:20:59.000,63,11149377,7125,0,1772662858,13135.19177872,28967.76030804,53264.53936536 2026-03-04,22:21:00.000,63,11149328,6885,0,1772662859,13135.19177872,34501.679814539995,53264.56032672 2026-03-04,22:21:01.000,63,11149383,7325,0,1772662860,13135.18504240999,28967.661620219995,53264.63019792 2026-03-04,22:21:02.000,63,11149407,7005,0,1772662861,13135.158097169995,32195.782507199998,53264.60923656 2026-03-04,22:21:03.000,63,11149448,6605,0,1772662862,13135.10420668999,28045.3252545,53264.53237824 2026-03-04,22:21:05.000,63,11149429,7365,0,1772662864,13135.097470379995,28506.486388229998,53264.51840400001 2026-03-04,22:21:06.000,63,11149376,6605,0,1772662865,13135.00316203999,28967.59112892,53264.58128808 2026-03-04,22:21:07.000,63,11149387,6565,0,1772662866,13134.956007869994,29428.625378309996,53264.4834684 2026-03-04,22:21:08.000,63,11149332,6645,0,1772662867,13134.94253524999,27122.819709660005,53264.49045552 2026-03-04,22:21:09.000,63,11149373,7165,0,1772662868,13134.888644769999,34501.44014412,53264.476481280006 2026-03-04,22:21:10.000,63,11149372,6605,0,1772662869,13134.908853699999,28506.31015998,53264.44154568 2026-03-04,22:21:11.000,63,11149331,7045,0,1772662870,13134.834754289994,30812.038288199998,53264.49744264001 2026-03-04,22:21:12.000,63,11149416,6685,0,1772662871,13134.767391189998,29889.74421726,53264.42757144001 2026-03-04,22:21:13.000,63,11149394,6885,0,1772662872,13134.726973329998,25739.181227609995,53264.476481280006 2026-03-04,22:21:14.000,63,11149341,6685,0,1772662873,13134.706764399998,31273.13597976,53264.43455856 2026-03-04,22:21:16.000,63,11149379,7245,0,1772662875,13134.592247129993,27122.671677930004,53264.46949416001 2026-03-04,22:21:17.000,63,11149415,7045,0,1772662876,13134.565301889997,26200.27891917,53264.4135972 2026-03-04,22:21:18.000,63,11149397,7285,0,1772662877,13134.551829269993,27122.594137499997,53264.43455856 2026-03-04,22:21:19.000,63,11149391,7205,0,1772662878,13134.491202479992,33117.653630340006,53264.35071312001 2026-03-04,22:21:20.000,63,11149310,6525,0,1772662879,13134.444048309997,31272.952702380004,53264.39962296001 2026-03-04,22:21:21.000,63,11149401,7565,0,1772662880,13134.410366759992,31734.106786980003,53264.343726 2026-03-04,22:21:22.000,63,11149325,7325,0,1772662881,13134.410366759992,32195.26087158,53264.39962296001 2026-03-04,22:21:23.000,63,11149350,6885,0,1772662882,13134.356476280002,30811.777470390007,53264.36468736 2026-03-04,22:21:24.000,63,11149383,7445,0,1772662883,13134.322794729997,27583.593141239995,53264.343726 2026-03-04,22:21:25.000,63,11149349,7365,0,1772662884,13134.316058420001,31272.82581804,53264.42058432001 2026-03-04,22:21:27.000,63,11149384,6805,0,1772662886,13134.282376869996,31733.97285351,53264.35071312001 2026-03-04,22:21:28.000,63,11149359,7325,0,1772662887,13134.248695319991,27583.487404290005,53264.32975176001 2026-03-04,22:21:29.000,63,11149347,7245,0,1772662888,13134.221750079996,31272.790572390004,53264.32975176001 2026-03-04,22:21:30.000,63,11149366,6885,0,1772662889,13134.17459591,22510.693785869997,53264.32975176001 2026-03-04,22:21:31.000,63,11149339,7365,0,1772662890,13134.161123289996,26661.09464553,53264.33673888 2026-03-04,22:21:32.000,63,11149438,6765,0,1772662891,13134.147650669991,30350.306174940008,53264.2738548 2026-03-04,22:21:33.000,63,11149384,6885,0,1772662892,13134.140914359996,27122.199386220003,53264.25289344001 2026-03-04,22:21:34.000,63,11149359,7325,0,1772662893,13134.11396912,25277.51960565,53264.190009360005 2026-03-04,22:21:35.000,63,11149365,7245,0,1772662894,13134.10723280999,22510.517557619998,53264.17603512 2026-03-04,22:21:36.000,63,11149348,6805,0,1772662895,13134.080287569996,28044.380671079998,53264.21097072001 2026-03-04,22:21:38.000,63,11149354,6925,0,1772662897,13134.060078639995,30350.144044949993,53264.28084192001 2026-03-04,22:21:39.000,63,11149392,7125,0,1772662898,13134.0331334,27121.994961450007,53264.238919200005 2026-03-04,22:21:40.000,63,11149395,7484,0,1772662899,13134.060078639995,33117.019208640006,53264.2738548 2026-03-04,22:21:41.000,63,11149341,7085,0,1772662900,13134.0331334,29888.792584709998,53264.26686768 2026-03-04,22:21:42.000,63,11149402,6965,0,1772662901,13134.0331334,29427.596205330003,53264.23193208001 2026-03-04,22:21:43.000,63,11149386,7045,0,1772662902,13133.959033989995,28505.316232650002,53264.238919200005 2026-03-04,22:21:44.000,63,11149400,6845,0,1772662903,13133.938825059995,24815.956671509994,53264.15507376 2026-03-04,22:21:45.000,63,11149341,7325,0,1772662904,13133.95229768,28505.217544829997,53264.26686768 2026-03-04,22:21:46.000,63,11149391,7285,0,1772662905,13133.90514350999,34039.12295307001,53264.26686768 2026-03-04,22:21:47.000,63,11149413,7205,0,1772662906,13133.90514350999,30810.945673049995,53264.19699648 2026-03-04,22:21:49.000,63,11149407,7165,0,1772662908,13133.89167089,31272.02221722,53264.25988056001 2026-03-04,22:21:50.000,63,11149413,7405,0,1772662909,13133.89167089,30810.868132620002,53264.23193208001 2026-03-04,22:21:51.000,63,11149414,6525,0,1772662910,13133.878198269995,28966.202450309996,53264.238919200005 2026-03-04,22:21:52.000,63,11149381,7165,0,1772662911,13133.86472564999,28966.216548569995,53264.21795784 2026-03-04,22:21:53.000,63,11149339,7045,0,1772662912,13133.837780409995,30349.706998890004,53264.2039836 2026-03-04,22:21:54.000,63,11149360,6485,0,1772662913,13133.79062624,33577.81378760999,53264.15507376 2026-03-04,22:21:55.000,63,11149375,7525,0,1772662914,13133.78388992999,28505.118857010006,53264.24590632 2026-03-04,22:21:56.000,63,11149353,6925,0,1772662915,13133.80409885999,26199.30613923,53264.22494496 2026-03-04,22:21:57.000,63,11149379,7005,0,1772662916,13133.777153619994,28505.132955270004,53264.21097072001 2026-03-04,22:21:58.000,63,11149387,7085,0,1772662917,13133.74347206999,34038.96787221001,53264.25988056001 2026-03-04,22:22:00.000,63,11149387,6405,0,1772662919,13133.74347206999,25277.075510459996,53264.21097072001 2026-03-04,22:22:01.000,63,11149361,7325,0,1772662920,13133.68284527999,28043.957723280007,53264.21795784 2026-03-04,22:22:02.000,63,11149378,6765,0,1772662921,13133.655900039994,27121.642504949996,53264.22494496 2026-03-04,22:22:03.000,63,11149343,6725,0,1772662922,13133.615482179994,28966.33638378,53264.2039836 2026-03-04,22:22:04.000,63,11149374,6605,0,1772662923,13133.595273249994,31733.296137030004,53264.22494496 2026-03-04,22:22:05.000,63,11149372,6124,0,1772662924,13133.561591699989,24815.914376729997,53264.169048 2026-03-04,22:22:06.000,63,11149374,7045,0,1772662925,13133.541382769989,31272.149101560004,53264.18302224001 2026-03-04,22:22:07.000,63,11149348,7045,0,1772662926,13133.534646459993,27582.860031720003,53264.22494496 2026-03-04,22:22:08.000,63,11149375,6405,0,1772662927,13133.500964909988,32655.512667539995,53264.28084192001 2026-03-04,22:22:09.000,63,11149369,6365,0,1772662928,13133.500964909988,27582.852982590004,53264.238919200005 2026-03-04,22:22:11.000,63,11149422,6685,0,1772662930,13133.447074429998,27121.727094510003,53264.238919200005 2026-03-04,22:22:12.000,63,11149385,7245,0,1772662931,13133.426865499998,28966.350482039998,53264.2738548 2026-03-04,22:22:13.000,63,11149384,6885,0,1772662932,13133.399920260003,28044.063460229998,53264.19699648 2026-03-04,22:22:14.000,63,11149355,6725,0,1772662933,13133.366238709998,31272.078610259996,53264.25988056001 2026-03-04,22:22:15.000,63,11149341,7245,0,1772662934,13133.352766089993,25738.243693319993,53264.2738548 2026-03-04,22:22:16.000,63,11149360,6925,0,1772662935,13133.346029779997,27582.845933460005,53264.25289344001 2026-03-04,22:22:17.000,63,11149313,7165,0,1772662936,13133.319084540002,24815.90027847,53264.25988056001 2026-03-04,22:22:18.000,63,11149339,7245,0,1772662937,13133.251721439992,30349.784539319997,53264.23193208001 2026-03-04,22:22:19.000,63,11149424,7045,0,1772662938,13133.278666680002,26199.447121830002,53264.238919200005 2026-03-04,22:22:20.000,63,11149383,7325,0,1772662939,13133.197830960002,34039.158198720004,53264.2039836 2026-03-04,22:22:22.000,63,11149332,6045,0,1772662941,13133.184358339997,27582.845933460005,53264.2039836 2026-03-04,22:22:23.000,63,11149365,7205,0,1772662942,13133.137204170001,29888.630454719998,53264.19699648 2026-03-04,22:22:24.000,63,11149407,7405,0,1772662943,13133.116995240001,26660.516616869994,53264.16206088001 2026-03-04,22:22:25.000,63,11149405,7405,0,1772662944,13133.029423209991,28044.02116545,53264.21795784 2026-03-04,22:22:26.000,63,11149404,6525,0,1772662945,13133.029423209991,23893.542765360005,53264.23193208001 2026-03-04,22:22:27.000,63,11149199,7365,0,1772662946,13132.989005349991,31733.289087900004,53264.23193208001 2026-03-04,22:22:28.000,63,11149361,7365,0,1772662947,13132.93511487,28043.957723280007,53264.18302224001 2026-03-04,22:22:29.000,63,11149391,7285,0,1772662948,13132.881224389996,29427.48341925,53264.19699648 2026-03-04,22:22:30.000,63,11149398,6005,0,1772662949,13132.88796069999,27582.789540419995,53264.24590632 2026-03-04,22:22:31.000,63,11149378,6165,0,1772662950,13132.820597599995,27121.663652339994,53264.19699648 2026-03-04,22:22:33.000,63,11149386,7205,0,1772662952,13132.7532345,31272.071561129997,53264.17603512 2026-03-04,22:22:34.000,63,11149375,7285,0,1772662953,13132.72628925999,30810.917476529998,53264.141099520006 2026-03-04,22:22:35.000,63,11149336,6005,0,1772662954,13132.719552949995,28043.985919800005,53264.14808664 2026-03-04,22:22:36.000,63,11149364,6925,0,1772662955,13132.70608032999,26660.502518609996,53264.14808664 2026-03-04,22:22:37.000,63,11149330,6925,0,1772662956,13132.658926159995,26199.32728662,53264.11315104001 2026-03-04,22:22:38.000,63,11149377,7365,0,1772662957,13132.61177199,34038.939675689995,53264.13411240001 2026-03-04,22:22:39.000,63,11149423,7085,0,1772662958,13132.557881509994,29427.405878820005,53264.15507376 2026-03-04,22:22:40.000,63,11149330,7085,0,1772662959,13132.530936269999,27582.782491289996,53264.05725408 2026-03-04,22:22:41.000,63,11149356,6965,0,1772662960,13132.497254719994,28966.237695959993,53264.10616392 2026-03-04,22:22:42.000,63,11149341,7285,0,1772662961,13132.450100549999,30349.714048020003,53264.11315104001 2026-03-04,22:22:44.000,63,11149369,7285,0,1772662963,13132.355792209994,36805.90647807,53264.04327984001 2026-03-04,22:22:45.000,63,11149376,7205,0,1772662964,13132.335583279993,28966.279990740004,53264.08520256001 2026-03-04,22:22:46.000,63,11149356,6685,0,1772662965,13132.328846969998,30810.861083490003,53264.05725408 2026-03-04,22:22:47.000,63,11149336,5925,0,1772662966,13132.315374349993,32655.547913190007,53264.06424120001 2026-03-04,22:22:48.000,63,11149428,6805,0,1772662967,13132.288429109998,31733.16925269,53264.06424120001 2026-03-04,22:22:49.000,63,11149378,6605,0,1772662968,13132.268220179998,26199.334335749998,53264.06424120001 2026-03-04,22:22:50.000,63,11149348,6805,0,1772662969,13132.248011249998,25738.194349409998,53264.05026696 2026-03-04,22:22:51.000,63,11149360,6845,0,1772662970,13132.194120769993,24354.72504648,53264.0293056 2026-03-04,22:22:52.000,63,11149404,6685,0,1772662971,13132.167175529998,28505.154102660003,53264.022318480005 2026-03-04,22:22:53.000,63,11149319,7165,0,1772662972,13132.173911839993,25277.005019160002,53263.98039576 2026-03-04,22:22:55.000,63,11149291,7285,0,1772662974,13132.079603500002,29888.715044280005,53263.94546016001 2026-03-04,22:22:56.000,63,11149395,7165,0,1772662975,13132.113285049993,30811.06550826,53264.01533136001 2026-03-04,22:22:57.000,63,11149375,7285,0,1772662976,13132.093076119992,31272.233691119996,53264.03629272 2026-03-04,22:22:58.000,63,11149354,6885,0,1772662977,13132.059394570002,25738.285988100004,53264.05026696 2026-03-04,22:22:59.000,63,11149377,6925,0,1772662978,13132.059394570002,30811.05845913,53264.05026696 2026-03-04,22:23:00.000,63,11149318,7045,0,1772662979,13132.018976710002,32655.738239700004,53263.93847304 2026-03-04,22:23:01.000,63,11149363,7085,0,1772662980,13132.039185640002,28966.48441551,53264.03629272 2026-03-04,22:23:02.000,63,11149348,6765,0,1772662981,13132.005504089997,30349.988964090007,53264.0293056 2026-03-04,22:23:03.000,63,11149373,7285,0,1772662982,13132.018976710002,31272.297133290005,53263.94546016001 2026-03-04,22:23:04.000,63,11149369,7165,0,1772662983,13132.005504089997,24816.118801499993,53263.952447280004 2026-03-04,22:23:06.000,63,11149390,6805,0,1772662985,13131.951613609992,24816.104703239995,53263.87558896001 2026-03-04,22:23:07.000,63,11149340,6765,0,1772662986,13131.904459439997,29888.905370790002,53263.91052456 2026-03-04,22:23:08.000,63,11149387,7365,0,1772662987,13131.870777889992,31272.416968499994,53263.8895632 2026-03-04,22:23:09.000,63,11149336,6885,0,1772662988,13131.857305270001,21588.138897120007,53263.92449880001 2026-03-04,22:23:10.000,63,11149322,6925,0,1772662989,13131.890986819992,27122.030207100004,53263.8895632 2026-03-04,22:23:11.000,63,11149370,6925,0,1772662990,13131.789942169991,26660.897269890003,53263.96642152001 2026-03-04,22:23:12.000,63,11149352,6725,0,1772662991,13131.816887410001,27122.100698399998,53263.854627600005 2026-03-04,22:23:13.000,63,11149345,7205,0,1772662992,13131.789942169991,33117.124945589996,53263.93148592 2026-03-04,22:23:14.000,63,11149387,7165,0,1772662993,13131.73605169,29888.975862089996,53263.93148592 2026-03-04,22:23:15.000,63,11149390,6925,0,1772662994,13131.729315379991,30350.21453625,53263.854627600005 2026-03-04,22:23:17.000,63,11149362,6765,0,1772662996,13131.661952279996,33578.36361975,53263.8895632 2026-03-04,22:23:18.000,63,11149358,6605,0,1772662997,13131.621534419995,34039.468360440005,53263.87558896001 2026-03-04,22:23:19.000,63,11149367,7285,0,1772662998,13131.601325489995,31272.572049359995,53263.854627600005 2026-03-04,22:23:20.000,63,11149383,7205,0,1772662999,13131.60806179999,30350.186339730004,53263.89655032001 2026-03-04,22:23:21.000,63,11149385,7405,0,1772663000,13131.55417132,27583.21953735,53263.89655032001 2026-03-04,22:23:22.000,63,11149312,6765,0,1772663001,13131.54743500999,27583.19838996,53263.86860184 2026-03-04,22:23:23.000,63,11149376,7085,0,1772663002,13131.540698699995,25738.518609389997,53263.86860184 2026-03-04,22:23:24.000,63,11149345,7165,0,1772663003,13131.520489769995,28966.667692889998,53263.903537440005 2026-03-04,22:23:25.000,63,11149368,6965,0,1772663004,13131.53396239,28966.695889409995,53263.81270488 2026-03-04,22:23:26.000,63,11149396,6765,0,1772663005,13131.53396239,29888.91241992,53263.82667912001 2026-03-04,22:23:28.000,63,11149409,7325,0,1772663007,13131.50701714999,31733.634495270002,53263.75680792001 2026-03-04,22:23:29.000,63,11149398,6685,0,1772663008,13131.4733356,27583.170193440004,53263.79873064001 2026-03-04,22:23:30.000,63,11149388,7205,0,1772663009,13131.459862979995,29888.989960349994,53263.7148852 2026-03-04,22:23:31.000,63,11149408,6685,0,1772663010,13131.38576356999,28966.738184190006,53263.74283368 2026-03-04,22:23:32.000,63,11149395,7325,0,1772663011,13131.37229095,32656.041352290005,53263.74283368 2026-03-04,22:23:33.000,63,11149374,6845,0,1772663012,13131.36555463999,27122.09364927,53263.7148852 2026-03-04,22:23:34.000,63,11149403,7484,0,1772663013,13131.35208202,28966.80162636,53263.72187232 2026-03-04,22:23:35.000,63,11149390,7045,0,1772663014,13131.318400469994,29427.983907479997,53263.77078216 2026-03-04,22:23:36.000,63,11149399,7085,0,1772663015,13131.277982609994,30350.2497819,53263.70091096 2026-03-04,22:23:37.000,63,11149338,6885,0,1772663016,13131.230828439999,30811.53779997,53263.70789808001 2026-03-04,22:23:39.000,63,11149408,6725,0,1772663018,13131.190410579999,30811.55189823,53263.7148852 2026-03-04,22:23:40.000,63,11149386,7045,0,1772663019,13131.203883199989,22049.51150475,53263.75680792001 2026-03-04,22:23:41.000,63,11149358,6725,0,1772663020,13131.149992719998,30350.454206669994,53263.686936720005 2026-03-04,22:23:42.000,63,11149412,6765,0,1772663021,13131.163465339989,31272.734179349995,53263.67994960001 2026-03-04,22:23:43.000,63,11149344,6965,0,1772663022,13131.149992719998,30811.608291270008,53263.70091096 2026-03-04,22:23:44.000,63,11149345,7325,0,1772663023,13131.129783789998,30811.671733440002,53263.66597536 2026-03-04,22:23:45.000,63,11149358,7205,0,1772663024,13131.109574859998,26200.10269092,53263.61007840001 2026-03-04,22:23:46.000,63,11149385,7205,0,1772663025,13131.048948069998,25738.95565545,53263.63103976001 2026-03-04,22:23:47.000,63,11149360,6525,0,1772663026,13131.035475449993,26200.10974005,53263.58212992001 2026-03-04,22:23:48.000,63,11149377,7565,0,1772663027,13130.974848659993,27583.579042979996,53263.66597536 2026-03-04,22:23:50.000,63,11149389,7125,0,1772663029,13130.947903419998,31734.14908176,53263.568155680005 2026-03-04,22:23:51.000,63,11149394,6965,0,1772663030,13130.846858769997,30350.665680570004,53263.54020720001 2026-03-04,22:23:52.000,63,11149412,6605,0,1772663031,13130.792968289992,31272.99499716,53263.56116856001 2026-03-04,22:23:53.000,63,11149355,7325,0,1772663032,13130.792968289992,32656.56298791,53263.52623296 2026-03-04,22:23:54.000,63,11149425,7085,0,1772663033,13130.786231979997,33578.89935363,53263.48431024 2026-03-04,22:23:55.000,63,11149346,6525,0,1772663034,13130.698659950001,28045.00099452,53263.51225872001 2026-03-04,22:23:56.000,63,11149291,7245,0,1772663035,13130.651505779992,28506.091636950005,53263.52623296 2026-03-04,22:23:57.000,63,11149349,7325,0,1772663036,13130.671714709992,26200.349410470008,53263.48431024 2026-03-04,22:23:58.000,63,11149356,6725,0,1772663037,13130.631296849991,32656.689872250005,53263.45636176 2026-03-04,22:23:59.000,63,11149347,7005,0,1772663038,13130.597615300001,29889.72306987,53263.37950344 2026-03-04,22:24:01.000,63,11149327,7045,0,1772663040,13130.510043269991,25739.322210209997,53263.40745192 2026-03-04,22:24:02.000,63,11149360,6885,0,1772663041,13130.47636172,29428.688820480005,53263.31661936 2026-03-04,22:24:03.000,63,11149375,7325,0,1772663042,13130.442680169996,23894.748166589998,53263.23976104 2026-03-04,22:24:04.000,63,11149359,7205,0,1772663043,13130.37531707,32656.859051370004,53263.37950344 2026-03-04,22:24:05.000,63,11149380,6965,0,1772663044,13130.36858075999,29889.955691159994,53263.3655292 2026-03-04,22:24:06.000,63,11149364,6805,0,1772663045,13130.35510814,27584.18526816,53263.3305936 2026-03-04,22:24:07.000,63,11149398,6925,0,1772663046,13130.29448135,26661.89119722,53263.31661936 2026-03-04,22:24:08.000,63,11149311,7405,0,1772663047,13130.28774503999,29890.04028072,53263.26770952 2026-03-04,22:24:09.000,63,11149384,6845,0,1772663048,13130.24732717999,30812.383695569995,53263.281683760004 2026-03-04,22:24:10.000,63,11149309,7405,0,1772663049,13130.21364563,27584.199366419998,53263.2607224 2026-03-04,22:24:12.000,63,11149372,6765,0,1772663051,13130.11260098,32657.126918309994,53263.19783832 2026-03-04,22:24:13.000,63,11149330,6885,0,1772663052,13130.119337289994,30351.328298790002,53263.20482544001 2026-03-04,22:24:14.000,63,11149340,7125,0,1772663053,13130.06544680999,32657.141016570007,53263.113992880004 2026-03-04,22:24:15.000,63,11149389,7405,0,1772663054,13130.038501569994,33118.35149421,53263.14892848 2026-03-04,22:24:16.000,63,11149330,6685,0,1772663055,13130.018292639994,33579.53377533,53263.12796712001 2026-03-04,22:24:17.000,63,11149398,6885,0,1772663056,13129.977874779994,29429.041276980002,53263.0511088 2026-03-04,22:24:18.000,63,11149321,7165,0,1772663057,13129.937456919994,28967.873094120005,53263.10001864 2026-03-04,22:24:19.000,63,11149354,6885,0,1772663058,13129.903775369989,28045.522630139996,53263.03713456001 2026-03-04,22:24:20.000,63,11149366,7125,0,1772663059,13129.870093819998,33579.547873589996,53263.03713456001 2026-03-04,22:24:21.000,63,11149391,7365,0,1772663060,13129.856621199993,30812.630415120002,53263.0511088 2026-03-04,22:24:23.000,63,11149385,7245,0,1772663062,13129.769049169998,23895.149967000005,53262.99521184 2026-03-04,22:24:24.000,63,11149342,7045,0,1772663063,13129.735367619993,26201.047274340002,53262.96027624001 2026-03-04,22:24:25.000,63,11149321,7365,0,1772663064,13129.708422379998,29890.413884609996,53262.918353520006 2026-03-04,22:24:26.000,63,11149305,7165,0,1772663065,13129.674740829993,27584.580019440007,53262.967263360006 2026-03-04,22:24:27.000,63,11149352,7005,0,1772663066,13129.641059280002,29429.266849139996,53262.88341792 2026-03-04,22:24:28.000,63,11149334,6845,0,1772663067,13129.661268210002,33118.66165593,53262.897392160005 2026-03-04,22:24:29.000,63,11149342,6925,0,1772663068,13129.620850350002,28968.119813669997,53262.86245656 2026-03-04,22:24:30.000,63,11149290,6845,0,1772663069,13129.614114039992,26662.342341540003,53262.86245656 2026-03-04,22:24:31.000,63,11149381,7445,0,1772663070,13129.627586659997,29890.554867209998,53262.848482320005 2026-03-04,22:24:32.000,63,11149339,7205,0,1772663071,13129.641059280002,29890.54076895,53262.86245656 2026-03-04,22:24:34.000,63,11149321,7165,0,1772663073,13129.546750939997,28507.09966254,53262.79258536001 2026-03-04,22:24:35.000,63,11149354,6805,0,1772663074,13129.506333079997,30351.772393980005,53262.76463688 2026-03-04,22:24:36.000,63,11149332,6885,0,1772663075,13129.472651529992,30812.9546751,53262.70175280001 2026-03-04,22:24:37.000,63,11149375,7205,0,1772663076,13129.445706289996,31274.172201869995,53262.72271416001 2026-03-04,22:24:38.000,63,11149365,7125,0,1772663077,13129.472651529992,32196.445125419996,53262.729701280005 2026-03-04,22:24:39.000,63,11149388,6845,0,1772663078,13129.438969980001,32657.648553930005,53262.7366884 2026-03-04,22:24:40.000,63,11149372,6725,0,1772663079,13129.412024739991,34502.370629280005,53262.71572704 2026-03-04,22:24:41.000,63,11149375,7325,0,1772663080,13129.351397949991,28046.093609670002,53262.67380432001 2026-03-04,22:24:42.000,63,11149417,7085,0,1772663081,13129.331189019991,28507.311136439996,53262.74367552001 2026-03-04,22:24:43.000,63,11149349,7005,0,1772663082,13129.29750747,30813.222542040006,53262.6668172 2026-03-04,22:24:45.000,63,11149347,7245,0,1772663084,13129.16951757999,31274.489412719995,53262.61790736 2026-03-04,22:24:46.000,63,11149328,6965,0,1772663085,13129.1156271,28507.459168169997,53262.67380432001 2026-03-04,22:24:47.000,63,11149329,7285,0,1772663086,13129.09541817,31274.58105141,53262.582971760006 2026-03-04,22:24:48.000,63,11149324,6405,0,1772663087,13129.021318759995,29891.069453699994,53262.58995888 2026-03-04,22:24:49.000,63,11149324,6565,0,1772663088,13128.99437352,28968.775382759995,53262.52008768 2026-03-04,22:24:50.000,63,11149297,7325,0,1772663089,13129.001109829995,33119.281979370004,53262.58995888 2026-03-04,22:24:51.000,63,11149391,7165,0,1772663090,13128.96742827999,25740.55580796,53262.56899752 2026-03-04,22:24:52.000,63,11149345,6965,0,1772663091,13128.94721934999,29891.132895870003,53262.53406192001 2026-03-04,22:24:53.000,63,11149372,6805,0,1772663092,13128.93374673,28046.43901704,53262.5270748 2026-03-04,22:24:54.000,63,11149363,7445,0,1772663093,13128.859647319994,22973.610152969995,53262.45720360001 2026-03-04,22:24:56.000,63,11149302,6645,0,1772663095,13128.772075289999,29430.084548219995,53262.464190720006 2026-03-04,22:24:57.000,63,11149392,6565,0,1772663096,13128.711448499998,31735.925462519997,53262.49912632 2026-03-04,22:24:58.000,63,11149338,6685,0,1772663097,13128.664294329988,25740.774330989996,53262.40829376001 2026-03-04,22:24:59.000,63,11149361,7205,0,1772663098,13128.637349089993,29430.147990390004,53262.415280880006 2026-03-04,22:25:00.000,63,11149393,7245,0,1772663099,13128.644085399988,29891.31617325,53262.37335816 2026-03-04,22:25:01.000,63,11149386,6645,0,1772663100,13128.644085399988,33119.56394457001,53262.33842256001 2026-03-04,22:25:02.000,63,11149377,7285,0,1772663101,13128.657558019993,28507.832772060006,53262.345409680005 2026-03-04,22:25:03.000,63,11149348,6805,0,1772663102,13128.610403849998,27124.356419999996,53262.33143544 2026-03-04,22:25:04.000,63,11149388,6725,0,1772663103,13128.569985989998,28969.02915144,53262.3523968 2026-03-04,22:25:05.000,63,11149373,7165,0,1772663104,13128.583458609988,33119.542797179995,53262.345409680005 2026-03-04,22:25:07.000,63,11149344,6725,0,1772663106,13128.529568129998,32197.298070150006,53262.2825256 2026-03-04,22:25:08.000,63,11149314,6685,0,1772663107,13128.482413960002,29891.50649976,53262.31047408 2026-03-04,22:25:09.000,63,11149403,7405,0,1772663108,13128.401578240002,29430.35946429,53262.247590000006 2026-03-04,22:25:10.000,63,11149329,7165,0,1772663109,13128.340951450002,31736.186280330003,53262.14977032001 2026-03-04,22:25:11.000,63,11149334,6725,0,1772663110,13128.266852039997,29430.373562549998,53262.15675744 2026-03-04,22:25:12.000,63,11149352,6725,0,1772663111,13128.260115730001,28969.177183170003,53262.17073168001 2026-03-04,22:25:13.000,63,11149361,7484,0,1772663112,13128.206225249996,30352.752223050004,53262.05195064001 2026-03-04,22:25:14.000,63,11149332,6805,0,1772663113,13128.165807389996,29430.415857329994,53262.02400216 2026-03-04,22:25:15.000,63,11149347,7685,0,1772663114,13128.152334769991,31736.277919019994,53262.05195064001 2026-03-04,22:25:16.000,63,11149304,6725,0,1772663115,13128.11865322,29891.66158062,53261.98207944001 2026-03-04,22:25:18.000,63,11149332,6645,0,1772663117,13128.091707979991,29891.66862975,53262.02400216 2026-03-04,22:25:19.000,63,11149352,6725,0,1772663118,13128.111916909991,32197.50954405,53262.0379764 2026-03-04,22:25:20.000,63,11149337,7405,0,1772663119,13128.132125839991,31736.355459450002,53262.09387336 2026-03-04,22:25:21.000,63,11149432,6925,0,1772663120,13128.09844429,32197.608231870006,53262.05195064001 2026-03-04,22:25:22.000,63,11149356,6885,0,1772663121,13128.111916909991,28969.395706199997,53262.058937760004 2026-03-04,22:25:23.000,63,11149332,6685,0,1772663122,13128.084971669996,31275.25071876,53262.09387336 2026-03-04,22:25:24.000,63,11149385,7245,0,1772663123,13128.071499049991,27585.898206750004,53262.06592488 2026-03-04,22:25:25.000,63,11149386,6845,0,1772663124,13128.05129011999,34042.337356350006,53261.99605368 2026-03-04,22:25:26.000,63,11149323,7245,0,1772663125,13127.983927019995,26202.393658169996,53261.99605368 2026-03-04,22:25:27.000,63,11149323,7125,0,1772663126,13127.903091299995,32197.66462491,53261.91919536 2026-03-04,22:25:29.000,63,11149384,6965,0,1772663128,13127.842464509995,26202.50644425,53261.87727264 2026-03-04,22:25:30.000,63,11149330,6845,0,1772663129,13127.761628789995,27124.751171280004,53261.93316960001 2026-03-04,22:25:31.000,63,11149373,7325,0,1772663130,13127.75489248,27586.046238480005,53261.81438856001 2026-03-04,22:25:32.000,63,11149356,6805,0,1772663131,13127.75489248,26202.478247730003,53261.82137568 2026-03-04,22:25:33.000,63,11149365,7525,0,1772663132,13127.74815616999,25741.288917480008,53261.75150448 2026-03-04,22:25:34.000,63,11149349,7245,0,1772663133,13127.73468355,28969.51554141,53261.723556000004 2026-03-04,22:25:35.000,63,11149373,7525,0,1772663134,13127.701001999994,26663.65347972,53261.75150448 2026-03-04,22:25:36.000,63,11149334,6725,0,1772663135,13127.76836509999,31736.54578596,53261.8283628 2026-03-04,22:25:37.000,63,11149332,6885,0,1772663136,13127.76836509999,28047.143930039994,53261.7584916 2026-03-04,22:25:38.000,63,11149372,7165,0,1772663137,13127.781837719995,26202.393658169996,53261.82137568 2026-03-04,22:25:40.000,63,11149368,6725,0,1772663139,13127.77510141,30814.181223720007,53261.84932416 2026-03-04,22:25:41.000,63,11149337,7405,0,1772663140,13127.80878295999,30814.202371110005,53261.80740144 2026-03-04,22:25:42.000,63,11149380,6765,0,1772663141,13127.802046649995,27585.982796309996,53261.78644008001 2026-03-04,22:25:43.000,63,11149350,6645,0,1772663142,13127.822255579995,30814.174174590007,53261.78644008001 2026-03-04,22:25:44.000,63,11149364,6605,0,1772663143,13127.75489248,31736.510540310002,53261.78644008001 2026-03-04,22:25:45.000,63,11149347,7365,0,1772663144,13127.781837719995,26663.625283200003,53261.78644008001 2026-03-04,22:25:46.000,63,11149348,6765,0,1772663145,13127.79531034,27124.765269540003,53261.75150448 2026-03-04,22:25:47.000,63,11149408,6565,0,1772663146,13127.80878295999,31736.482343790005,53261.76547872001 2026-03-04,22:25:48.000,63,11149339,7125,0,1772663147,13127.862673439995,31275.342357450005,53261.7584916 2026-03-04,22:25:49.000,63,11149345,7165,0,1772663148,13127.882882369995,34042.40079852,53261.772465840004 2026-03-04,22:25:51.000,63,11149364,6445,0,1772663150,13127.882882369995,25280.08548897,53261.76547872001 2026-03-04,22:25:52.000,63,11149346,6845,0,1772663151,13127.89635499,34042.365552870004,53261.77945296 2026-03-04,22:25:53.000,63,11149372,6805,0,1772663152,13127.84920081999,24357.763221510002,53261.76547872001 2026-03-04,22:25:54.000,63,11149391,6885,0,1772663153,13127.89635499,24818.959600889997,53261.772465840004 2026-03-04,22:25:55.000,63,11149382,6925,0,1772663154,13127.88961867999,29430.718969919995,53261.70958176 2026-03-04,22:25:56.000,63,11149375,7205,0,1772663155,13127.91656392,26202.51349338,53261.793427200006 2026-03-04,22:25:57.000,63,11149324,6725,0,1772663156,13127.89635499,31275.483340050007,53261.723556000004 2026-03-04,22:25:58.000,63,11149346,6845,0,1772663157,13127.943509159995,29891.915349300005,53261.793427200006 2026-03-04,22:25:59.000,63,11149329,7285,0,1772663158,13127.963718089995,31736.672670300002,53261.78644008001 2026-03-04,22:26:00.000,63,11149371,7325,0,1772663159,13127.99739964,29892.021086249995,53261.80740144 2026-03-04,22:26:02.000,63,11149353,7045,0,1772663161,13127.99739964,29430.859952519997,53261.81438856001 2026-03-04,22:26:03.000,63,11149370,6845,0,1772663162,13128.024344879996,31275.56792961,53261.80041432 2026-03-04,22:26:04.000,63,11149408,7005,0,1772663163,13128.05129011999,31275.589076999997,53261.75150448 2026-03-04,22:26:05.000,63,11149370,7205,0,1772663164,13128.071499049991,29892.176167109996,53261.8283628 2026-03-04,22:26:06.000,63,11149370,6885,0,1772663165,13128.091707979991,28969.727015309996,53261.842337040005 2026-03-04,22:26:07.000,63,11149424,7005,0,1772663166,13128.132125839991,26663.97069057,53261.891246880004 2026-03-04,22:26:08.000,63,11149375,7405,0,1772663167,13128.091707979991,30353.337300839994,53261.85631128 2026-03-04,22:26:09.000,63,11149381,7405,0,1772663168,13128.091707979991,29892.260756670003,53261.842337040005 2026-03-04,22:26:10.000,63,11149317,7325,0,1772663169,13128.145598459996,35426.377638809994,53261.87028552 2026-03-04,22:26:11.000,63,11149319,7605,0,1772663170,13128.132125839991,28969.952587470005,53261.80041432 2026-03-04,22:26:13.000,63,11149313,7085,0,1772663172,13128.212961559992,28508.756208089995,53261.772465840004 2026-03-04,22:26:14.000,63,11149352,6805,0,1772663173,13128.206225249996,28508.791453740007,53261.87727264 2026-03-04,22:26:15.000,63,11149370,6845,0,1772663174,13128.246643109997,28969.98783312,53261.81438856001 2026-03-04,22:26:16.000,63,11149351,7205,0,1772663175,13128.273588349992,27125.28690516,53261.88425976001 2026-03-04,22:26:17.000,63,11149363,7484,0,1772663176,13128.233170489992,28047.665565660005,53261.83534992001 2026-03-04,22:26:18.000,63,11149446,6845,0,1772663177,13128.260115730001,32198.277899220004,53261.92618248 2026-03-04,22:26:19.000,63,11149383,7365,0,1772663178,13128.280324660001,26664.13986969,53261.891246880004 2026-03-04,22:26:20.000,63,11149355,7285,0,1772663179,13128.307269899997,28970.00898051,53261.91919536 2026-03-04,22:26:21.000,63,11149364,6765,0,1772663180,13128.320742520002,30814.674662820005,53261.842337040005 2026-03-04,22:26:22.000,63,11149346,6885,0,1772663181,13128.287060969997,27586.440989759998,53261.80041432 2026-03-04,22:26:24.000,63,11149351,7165,0,1772663183,13128.293797279992,32659.326246869998,53261.87028552 2026-03-04,22:26:25.000,63,11149388,7045,0,1772663184,13128.293797279992,27125.223462990005,53261.898234 2026-03-04,22:26:26.000,63,11149372,6685,0,1772663185,13128.327478829997,30353.41484127,53261.891246880004 2026-03-04,22:26:27.000,63,11149386,6845,0,1772663186,13128.280324660001,26663.9777397,53261.92618248 2026-03-04,22:26:28.000,63,11149351,7405,0,1772663187,13128.340951450002,32198.129867490003,53261.86329840001 2026-03-04,22:26:29.000,63,11149405,7285,0,1772663188,13128.367896689997,26663.99183796,53261.88425976001 2026-03-04,22:26:30.000,63,11149403,7165,0,1772663189,13128.354424069992,25741.641373980005,53261.87028552 2026-03-04,22:26:31.000,63,11149422,6845,0,1772663190,13128.347687759997,24358.129776269998,53261.87727264 2026-03-04,22:26:32.000,63,11149353,7245,0,1772663191,13128.347687759997,25741.718914409998,53261.88425976001 2026-03-04,22:26:33.000,63,11149351,7205,0,1772663192,13128.361160380002,28047.56687784,53261.86329840001 2026-03-04,22:26:35.000,63,11149356,6845,0,1772663194,13128.401578240002,34042.87309023,53261.891246880004 2026-03-04,22:26:36.000,63,11149320,6885,0,1772663195,13128.381369310002,30353.506479960008,53261.898234 2026-03-04,22:26:37.000,63,11149340,6925,0,1772663196,13128.388105619997,29892.260756670003,53261.92618248 2026-03-04,22:26:38.000,63,11149328,6885,0,1772663197,13128.401578240002,30814.688761080004,53261.940156720004 2026-03-04,22:26:39.000,63,11149335,7165,0,1772663198,13128.428523479997,31737.0251268,53261.898234 2026-03-04,22:26:40.000,63,11149376,6765,0,1772663199,13128.421787170002,33120.550822770005,53261.940156720004 2026-03-04,22:26:41.000,63,11149319,7245,0,1772663200,13128.421787170002,28970.00193138,53261.91919536 2026-03-04,22:26:42.000,63,11149424,6805,0,1772663201,13128.388105619997,29892.43698492,53261.912208240006 2026-03-04,22:26:43.000,63,11149377,6965,0,1772663202,13128.374632999992,29892.46518144,53261.85631128 2026-03-04,22:26:44.000,63,11149370,6445,0,1772663203,13128.415050859992,30814.843841940004,53261.891246880004 2026-03-04,22:26:46.000,63,11149365,7125,0,1772663205,13128.468941339997,29892.563869260004,53261.940156720004 2026-03-04,22:26:47.000,63,11149325,7085,0,1772663206,13128.529568129998,28970.213405279996,53261.95413096001 2026-03-04,22:26:48.000,63,11149340,6605,0,1772663207,13128.529568129998,28047.926383469996,53261.940156720004 2026-03-04,22:26:49.000,63,11149346,6565,0,1772663208,13128.536304439993,28047.982776510005,53261.87028552 2026-03-04,22:26:50.000,63,11149358,6805,0,1772663209,13128.549777059998,28047.975727380006,53261.91919536 2026-03-04,22:26:51.000,63,11149365,7045,0,1772663210,13128.543040750003,27125.667558179994,53261.898234 2026-03-04,22:26:52.000,63,11149368,6645,0,1772663211,13128.556513369993,32659.854931619993,53261.93316960001 2026-03-04,22:26:53.000,63,11149400,6725,0,1772663212,13128.610403849998,34965.808632,53261.891246880004 2026-03-04,22:26:54.000,63,11149359,6845,0,1772663213,13128.603667539988,28970.516517869997,53261.82137568 2026-03-04,22:26:55.000,63,11149365,7045,0,1772663214,13128.610403849998,33582.30408342001,53261.90522112001 2026-03-04,22:26:57.000,63,11149353,7205,0,1772663216,13128.556513369993,28509.468170220003,53261.88425976001 2026-03-04,22:26:58.000,63,11149309,7285,0,1772663217,13128.563249680003,34504.80962826,53261.842337040005 2026-03-04,22:26:59.000,63,11149344,6645,0,1772663218,13128.576722299993,30815.37252669,53261.85631128 2026-03-04,22:27:00.000,63,11149331,7325,0,1772663219,13128.576722299993,31737.737088930007,53261.87028552 2026-03-04,22:27:01.000,63,11149365,7365,0,1772663220,13128.590194919998,30354.204343830002,53261.86329840001 2026-03-04,22:27:02.000,63,11149288,6685,0,1772663221,13128.549777059998,30354.204343830002,53261.891246880004 2026-03-04,22:27:03.000,63,11149332,6965,0,1772663222,13128.543040750003,30815.435968859994,53261.90522112001 2026-03-04,22:27:04.000,63,11149305,7445,0,1772663223,13128.556513369993,29893.07140662,53261.84932416 2026-03-04,22:27:05.000,63,11149324,6885,0,1772663224,13128.516095509993,28048.299987360006,53261.842337040005 2026-03-04,22:27:06.000,63,11149346,7045,0,1772663225,13128.543040750003,28509.573907169994,53261.842337040005 2026-03-04,22:27:08.000,63,11149335,7365,0,1772663227,13128.590194919998,30815.414821469996,53261.8283628 2026-03-04,22:27:09.000,63,11149324,6805,0,1772663228,13128.630612779998,27125.977719899995,53261.85631128 2026-03-04,22:27:10.000,63,11149359,7445,0,1772663229,13128.684503259989,29431.896174630005,53261.83534992001 2026-03-04,22:27:11.000,63,11149329,7165,0,1772663230,13128.657558019993,30354.21844209,53261.88425976001 2026-03-04,22:27:12.000,63,11149330,6805,0,1772663231,13128.671030639998,28509.538661519997,53261.95413096001 2026-03-04,22:27:13.000,63,11149301,7605,0,1772663232,13128.664294329988,26664.858880950007,53261.95413096001 2026-03-04,22:27:14.000,63,11149356,7045,0,1772663233,13128.677766949993,25281.33318498,53261.940156720004 2026-03-04,22:27:15.000,63,11149382,7085,0,1772663234,13128.677766949993,27126.06230946,53261.898234 2026-03-04,22:27:16.000,63,11149404,7045,0,1772663235,13128.697975879993,30815.53465668,53261.87727264 2026-03-04,22:27:17.000,63,11149360,7045,0,1772663236,13128.711448499998,30354.288933389995,53261.93316960001 2026-03-04,22:27:19.000,63,11149369,7285,0,1772663238,13128.677766949993,30354.39467034,53261.891246880004 2026-03-04,22:27:20.000,63,11149347,7165,0,1772663239,13128.650821709998,29893.23353661,53261.90522112001 2026-03-04,22:27:21.000,63,11149313,7245,0,1772663240,13128.590194919998,28970.897170890006,53261.88425976001 2026-03-04,22:27:22.000,63,11149371,7325,0,1772663241,13128.630612779998,27126.118702499996,53261.86329840001 2026-03-04,22:27:23.000,63,11149324,6965,0,1772663242,13128.630612779998,26203.838729819996,53261.87028552 2026-03-04,22:27:24.000,63,11149398,7205,0,1772663243,13128.671030639998,31276.872018659997,53261.898234 2026-03-04,22:27:25.000,63,11149314,6925,0,1772663244,13128.671030639998,28509.764233680005,53261.90522112001 2026-03-04,22:27:26.000,63,11149358,7005,0,1772663245,13128.684503259989,28970.9465148,53261.85631128 2026-03-04,22:27:27.000,63,11149389,7325,0,1772663246,13128.664294329988,26665.035109200006,53261.91919536 2026-03-04,22:27:28.000,63,11149381,7245,0,1772663247,13128.697975879993,25742.677596089998,53261.793427200006 2026-03-04,22:27:30.000,63,11149307,7285,0,1772663249,13128.691239569998,33121.678683570004,53261.85631128 2026-03-04,22:27:31.000,63,11149354,6925,0,1772663250,13128.691239569998,33121.69278183,53261.87028552 2026-03-04,22:27:32.000,63,11149419,7245,0,1772663251,13128.704712189989,32199.328219589996,53261.85631128 2026-03-04,22:27:33.000,63,11149357,7325,0,1772663252,13128.664294329988,29893.515501810005,53261.80041432 2026-03-04,22:27:34.000,63,11149326,6605,0,1772663253,13128.623876469988,29893.480256159994,53261.82137568 2026-03-04,22:27:35.000,63,11149272,6965,0,1772663254,13128.617140159993,28048.786377330005,53261.81438856001 2026-03-04,22:27:36.000,63,11149315,7285,0,1772663255,13128.657558019993,27126.41476596,53261.75150448 2026-03-04,22:27:37.000,63,11149394,6685,0,1772663256,13128.671030639998,27126.301979879994,53261.7584916 2026-03-04,22:27:38.000,63,11149365,7205,0,1772663257,13128.596931229993,24359.23648968,53261.77945296 2026-03-04,22:27:39.000,63,11149286,6605,0,1772663258,13128.630612779998,26665.183140930007,53261.7584916 2026-03-04,22:27:41.000,63,11149315,7325,0,1772663260,13128.610403849998,27126.40771683,53261.77945296 2026-03-04,22:27:42.000,63,11149312,6445,0,1772663261,13128.596931229993,32199.370514370006,53261.744517360006 2026-03-04,22:27:43.000,63,11149306,6805,0,1772663262,13128.610403849998,27587.575899689997,53261.70259464 2026-03-04,22:27:44.000,63,11149320,6565,0,1772663263,13128.603667539988,26665.169042669993,53261.723556000004 2026-03-04,22:27:45.000,63,11149351,7325,0,1772663264,13128.583458609988,30815.86596579,53261.69560752001 2026-03-04,22:27:46.000,63,11149349,7125,0,1772663265,13128.536304439993,29432.354368080007,53261.674646160005 2026-03-04,22:27:47.000,63,11149361,7045,0,1772663266,13128.509359199998,28971.179136089995,53261.674646160005 2026-03-04,22:27:48.000,63,11149355,7245,0,1772663267,13128.516095509993,33582.95260338001,53261.70259464 2026-03-04,22:27:49.000,63,11149349,7085,0,1772663268,13128.502622890002,30354.70483206,53261.674646160005 2026-03-04,22:27:50.000,63,11149299,7245,0,1772663269,13128.462205030002,31277.090541690006,53261.59778784001 2026-03-04,22:27:52.000,63,11149328,6525,0,1772663271,13128.475677649993,33583.0512912,53261.61874920001 2026-03-04,22:27:53.000,63,11149344,6685,0,1772663272,13128.482413960002,28510.053248009994,53261.68163328 2026-03-04,22:27:54.000,63,11149326,6805,0,1772663273,13128.441996100002,28048.8498195,53261.5838136 2026-03-04,22:27:55.000,63,11149361,7365,0,1772663274,13128.468941339997,35888.948598539995,53261.54887800001 2026-03-04,22:27:56.000,63,11149313,7045,0,1772663275,13128.489150269997,32199.469202189997,53261.61176208 2026-03-04,22:27:57.000,63,11149354,6725,0,1772663276,13128.482413960002,31738.343314109996,53261.63272344 2026-03-04,22:27:58.000,63,11149346,7125,0,1772663277,13128.441996100002,26665.352320050006,53261.555865120004 2026-03-04,22:27:59.000,63,11149313,7245,0,1772663278,13128.489150269997,28971.27077478,53261.506955280005 2026-03-04,22:28:00.000,63,11149362,7045,0,1772663279,13128.448732409997,35427.82975958999,53261.555865120004 2026-03-04,22:28:01.000,63,11149318,6965,0,1772663280,13128.448732409997,32199.560840880004,53261.47900680001 2026-03-04,22:28:03.000,63,11149377,7405,0,1772663282,13128.428523479997,34966.77436281,53261.49298104 2026-03-04,22:28:04.000,63,11149316,6885,0,1772663283,13128.421787170002,28971.28487304,53261.458045440006 2026-03-04,22:28:05.000,63,11149305,7165,0,1772663284,13128.421787170002,28971.341266079995,53261.47201968 2026-03-04,22:28:06.000,63,11149398,6885,0,1772663285,13128.441996100002,29893.7481231,53261.47900680001 2026-03-04,22:28:07.000,63,11149346,6525,0,1772663286,13128.428523479997,27587.822619240003,53261.5139424 2026-03-04,22:28:08.000,63,11149317,7445,0,1772663287,13128.448732409997,29893.762221359997,53261.5139424 2026-03-04,22:28:09.000,63,11149326,6845,0,1772663288,13128.435259789992,27126.675583770004,53261.46503256 2026-03-04,22:28:10.000,63,11149356,7205,0,1772663289,13128.441996100002,24820.750079909994,53261.4440712 2026-03-04,22:28:11.000,63,11149335,7325,0,1772663290,13128.435259789992,33583.248666839994,53261.46503256 2026-03-04,22:28:12.000,63,11149310,6685,0,1772663291,13128.462205030002,33583.234568579996,53261.458045440006 2026-03-04,22:28:14.000,63,11149395,7445,0,1772663293,13128.468941339997,30816.197274899998,53261.43009696001 2026-03-04,22:28:15.000,63,11149352,6965,0,1772663294,13128.482413960002,31277.400703410007,53261.42310984 2026-03-04,22:28:16.000,63,11149359,7325,0,1772663295,13128.475677649993,28049.117686440004,53261.35323864 2026-03-04,22:28:17.000,63,11149321,7285,0,1772663296,13128.462205030002,25743.178084319996,53261.39516136 2026-03-04,22:28:18.000,63,11149345,7365,0,1772663297,13128.448732409997,34044.56488143001,53261.41612272 2026-03-04,22:28:19.000,63,11149345,7245,0,1772663298,13128.441996100002,28510.377507989993,53261.4440712 2026-03-04,22:28:20.000,63,11149337,7165,0,1772663299,13128.475677649993,27126.753124199997,53261.388174240004 2026-03-04,22:28:21.000,63,11149344,6965,0,1772663300,13128.489150269997,29432.671578930007,53261.41612272 2026-03-04,22:28:22.000,63,11149363,7245,0,1772663301,13128.509359199998,26204.402660220003,53261.409135600006 2026-03-04,22:28:23.000,63,11149291,7125,0,1772663302,13128.536304439993,28510.30701669,53261.38118712001 2026-03-04,22:28:25.000,63,11149332,6805,0,1772663304,13128.468941339997,34044.543734039995,53261.42310984 2026-03-04,22:28:26.000,63,11149297,7525,0,1772663305,13128.462205030002,27587.942454450007,53261.40214848001 2026-03-04,22:28:27.000,63,11149318,6885,0,1772663306,13128.448732409997,26665.59199047,53261.388174240004 2026-03-04,22:28:28.000,63,11149316,7125,0,1772663307,13128.448732409997,30355.106632469993,53261.36721288 2026-03-04,22:28:29.000,63,11149311,7045,0,1772663308,13128.448732409997,32199.856904340006,53261.40214848001 2026-03-04,22:28:30.000,63,11149330,7005,0,1772663309,13128.441996100002,26665.620186989996,53261.388174240004 2026-03-04,22:28:31.000,63,11149359,7285,0,1772663310,13128.421787170002,26204.515446300007,53261.3043288 2026-03-04,22:28:32.000,63,11149332,6645,0,1772663311,13128.448732409997,29432.805512399995,53261.38118712001 2026-03-04,22:28:33.000,63,11149357,7125,0,1772663312,13128.441996100002,26665.669530900006,53261.33227728001 2026-03-04,22:28:34.000,63,11149336,6925,0,1772663313,13128.482413960002,36350.5397292,53261.38118712001 2026-03-04,22:28:36.000,63,11149312,6805,0,1772663315,13128.401578240002,28049.279816430004,53261.28336744001 2026-03-04,22:28:37.000,63,11149352,6685,0,1772663316,13128.381369310002,29432.847807180005,53261.339264400005 2026-03-04,22:28:38.000,63,11149302,6885,0,1772663317,13128.340951450002,30816.451043580004,53261.35323864 2026-03-04,22:28:39.000,63,11149384,6605,0,1772663318,13128.361160380002,28510.511441459996,53261.27638032 2026-03-04,22:28:40.000,63,11149307,7125,0,1772663319,13128.361160380002,33122.411793089996,53261.290354560006 2026-03-04,22:28:41.000,63,11149361,7045,0,1772663320,13128.320742520002,30355.268762460008,53261.31131592001 2026-03-04,22:28:42.000,63,11149332,6685,0,1772663321,13128.307269899997,29432.89715109,53261.36022576001 2026-03-04,22:28:43.000,63,11149392,6765,0,1772663322,13128.334215139992,33122.36949831,53261.269393200004 2026-03-04,22:28:44.000,63,11149383,7205,0,1772663323,13128.367896689997,27588.18212487,53261.290354560006 2026-03-04,22:28:45.000,63,11149327,7484,0,1772663324,13128.327478829997,34044.77635533,53261.241444720006 2026-03-04,22:28:47.000,63,11149328,6805,0,1772663326,13128.300533590002,34505.96568558,53261.24843184 2026-03-04,22:28:48.000,63,11149351,7445,0,1772663327,13128.314006209992,27588.231468779995,53261.29734168 2026-03-04,22:28:49.000,63,11149380,6525,0,1772663328,13128.314006209992,28971.743066490002,53261.32529016 2026-03-04,22:28:50.000,63,11149328,6765,0,1772663329,13128.307269899997,27126.957548970007,53261.25541896 2026-03-04,22:28:51.000,63,11149361,7285,0,1772663330,13128.280324660001,31277.682668609996,53261.269393200004 2026-03-04,22:28:52.000,63,11149412,6845,0,1772663331,13128.300533590002,26204.621183249998,53261.23445760001 2026-03-04,22:28:53.000,63,11149405,7125,0,1772663332,13128.287060969997,28049.33620947,53261.23445760001 2026-03-04,22:28:54.000,63,11149346,6765,0,1772663333,13128.273588349992,30816.436945320005,53261.241444720006 2026-03-04,22:28:55.000,63,11149376,6925,0,1772663334,13128.287060969997,31277.61922644,53261.27638032 2026-03-04,22:28:56.000,63,11149390,6405,0,1772663335,13128.280324660001,30816.408748799993,53261.18554776 2026-03-04,22:28:58.000,63,11149342,6885,0,1772663337,13128.300533590002,30355.212369419998,53261.220483360004 2026-03-04,22:28:59.000,63,11149364,7205,0,1772663338,13128.307269899997,29894.107628729995,53261.28336744001 2026-03-04,22:29:00.000,63,11149342,6805,0,1772663339,13128.307269899997,26665.789366109995,53261.16458640001 2026-03-04,22:29:01.000,63,11149397,7325,0,1772663340,13128.307269899997,23898.695679390003,53261.21349624001 2026-03-04,22:29:02.000,63,11149343,7205,0,1772663341,13128.314006209992,34967.155015829994,53261.20650912 2026-03-04,22:29:03.000,63,11149361,7325,0,1772663342,13128.327478829997,26204.60708499,53261.18554776 2026-03-04,22:29:04.000,63,11149398,6645,0,1772663343,13128.361160380002,36811.90528770001,53261.18554776 2026-03-04,22:29:05.000,63,11149404,7045,0,1772663344,13128.374632999992,32200.07542737,53261.21349624001 2026-03-04,22:29:06.000,63,11149331,7165,0,1772663345,13128.340951450002,28971.820606919995,53261.241444720006 2026-03-04,22:29:07.000,63,11149344,6885,0,1772663346,13128.381369310002,30355.36040115,53261.21349624001 2026-03-04,22:29:09.000,63,11149334,6805,0,1772663348,13128.441996100002,31277.689717739995,53261.23445760001 2026-03-04,22:29:10.000,63,11149359,7484,0,1772663349,13128.435259789992,36811.95463161,53261.269393200004 2026-03-04,22:29:11.000,63,11149372,6885,0,1772663350,13128.408314549997,31277.739061650005,53261.19253488001 2026-03-04,22:29:12.000,63,11149363,7205,0,1772663351,13128.462205030002,32200.110673019997,53261.21349624001 2026-03-04,22:29:13.000,63,11149383,7245,0,1772663352,13128.455468719992,24359.955500940006,53261.199522 2026-03-04,22:29:14.000,63,11149338,7005,0,1772663353,13128.489150269997,33583.69276203,53261.23445760001 2026-03-04,22:29:15.000,63,11149429,7285,0,1772663354,13128.448732409997,33122.454087870006,53261.22747048 2026-03-04,22:29:16.000,63,11149379,7245,0,1772663355,13128.482413960002,30355.374499409998,53261.26240608001 2026-03-04,22:29:17.000,63,11149354,6765,0,1772663356,13128.489150269997,32200.160016930007,53261.21349624001 2026-03-04,22:29:18.000,63,11149358,6765,0,1772663357,13128.468941339997,28971.862901700006,53261.199522 2026-03-04,22:29:20.000,63,11149333,7565,0,1772663359,13128.455468719992,30816.613173570004,53261.23445760001 2026-03-04,22:29:21.000,63,11149360,6805,0,1772663360,13128.489150269997,28049.519486849997,53261.269393200004 2026-03-04,22:29:22.000,63,11149348,6685,0,1772663361,13128.516095509993,28049.505388589998,53261.3043288 2026-03-04,22:29:23.000,63,11149426,6725,0,1772663362,13128.543040750003,29894.340250020003,53261.241444720006 2026-03-04,22:29:24.000,63,11149357,7245,0,1772663363,13128.522831820002,28049.533585109995,53261.241444720006 2026-03-04,22:29:25.000,63,11149335,7245,0,1772663364,13128.563249680003,32200.2234591,53261.20650912 2026-03-04,22:29:26.000,63,11149365,7325,0,1772663365,13128.556513369993,27127.18312113,53261.171573520005 2026-03-04,22:29:27.000,63,11149342,6525,0,1772663366,13128.549777059998,28049.597027280004,53261.26240608001 2026-03-04,22:29:28.000,63,11149333,7205,0,1772663367,13128.596931229993,31739.08347276,53261.29734168 2026-03-04,22:29:29.000,63,11149369,7165,0,1772663368,13128.623876469988,35428.53467259,53261.290354560006 2026-03-04,22:29:31.000,63,11149323,7285,0,1772663370,13128.671030639998,29433.143870640008,53261.35323864 2026-03-04,22:29:32.000,63,11149389,7165,0,1772663371,13128.671030639998,26204.846755410006,53261.33227728001 2026-03-04,22:29:33.000,63,11149279,7005,0,1772663372,13128.711448499998,31277.95758468,53261.33227728001 2026-03-04,22:29:34.000,63,11149340,6685,0,1772663373,13128.724921119989,23437.795363469995,53261.3742 2026-03-04,22:29:35.000,63,11149305,7325,0,1772663374,13128.751866359999,28510.828652309996,53261.409135600006 2026-03-04,22:29:36.000,63,11149335,7245,0,1772663375,13128.745130049989,28972.032080820005,53261.339264400005 2026-03-04,22:29:37.000,63,11149322,6885,0,1772663376,13128.724921119989,26666.141822610007,53261.36721288 2026-03-04,22:29:38.000,63,11149296,6605,0,1772663377,13128.738393739994,27588.541630499996,53261.3742 2026-03-04,22:29:39.000,63,11149337,7205,0,1772663378,13128.724921119989,29894.467134360006,53261.43009696001 2026-03-04,22:29:40.000,63,11149345,7325,0,1772663379,13128.778811599994,29894.460085230006,53261.43009696001 2026-03-04,22:29:42.000,63,11149335,7125,0,1772663381,13128.84617469999,26666.247559559997,53261.35323864 2026-03-04,22:29:43.000,63,11149382,6765,0,1772663382,13128.812493149999,34506.43092816,53261.40214848001 2026-03-04,22:29:44.000,63,11149320,6805,0,1772663383,13128.785547909989,29433.38354106,53261.34625152 2026-03-04,22:29:45.000,63,11149386,6925,0,1772663384,13128.82596576999,28972.215358200003,53261.41612272 2026-03-04,22:29:46.000,63,11149330,6925,0,1772663385,13128.819229459994,32200.590013859997,53261.409135600006 2026-03-04,22:29:47.000,63,11149336,6925,0,1772663386,13128.873119939999,23437.992739110006,53261.46503256 2026-03-04,22:29:48.000,63,11149363,7565,0,1772663387,13128.86638362999,26205.100524089998,53261.46503256 2026-03-04,22:29:49.000,63,11149285,7285,0,1772663388,13128.9135378,30355.84679112,53261.41612272 2026-03-04,22:29:50.000,63,11149280,6685,0,1772663389,13128.920274109994,29894.713853909998,53261.52092952 2026-03-04,22:29:51.000,63,11149345,7405,0,1772663390,13128.94721934999,30817.064317890006,53261.48599392 2026-03-04,22:29:53.000,63,11149330,6925,0,1772663392,13129.02805506999,28049.94948378,53261.53490376 2026-03-04,22:29:54.000,63,11149305,7165,0,1772663393,13128.97416459,32200.639357770007,53261.52791664001 2026-03-04,22:29:55.000,63,11149392,6885,0,1772663394,13129.01458245,32200.667554290005,53261.49298104 2026-03-04,22:29:56.000,63,11149348,6925,0,1772663395,13129.02805506999,32200.688701680003,53261.43009696001 2026-03-04,22:29:57.000,63,11149362,6845,0,1772663396,13129.041527689995,29894.713853909998,53261.45105832001 2026-03-04,22:29:58.000,63,11149111,7484,0,1772663397,13129.10889078999,29433.55976931,53261.458045440006 2026-03-04,22:29:59.000,63,11149365,7285,0,1772663398,13129.12909971999,28511.209305330005,53261.458045440006 2026-03-04,22:30:00.000,63,11149325,6965,0,1772663399,13129.08868185999,32661.969670620005,53261.555865120004 2026-03-04,22:30:01.000,63,11149313,7365,0,1772663400,13129.16951757999,24821.736958110007,53261.48599392 2026-03-04,22:30:02.000,63,11149318,6885,0,1772663401,13129.17625389,28511.216354460004,53261.506955280005 2026-03-04,22:30:04.000,63,11149348,7165,0,1772663403,13129.20993543999,31739.499371430007,53261.5139424 2026-03-04,22:30:05.000,63,11149348,7165,0,1772663404,13129.23688068,27127.591970669993,53261.506955280005 2026-03-04,22:30:06.000,63,11149359,7285,0,1772663405,13129.27729854,29894.727952169997,53261.52791664001 2026-03-04,22:30:07.000,63,11149321,7125,0,1772663406,13129.27729854,24360.470087430003,53261.59080072 2026-03-04,22:30:08.000,63,11149334,6925,0,1772663407,13129.290771159991,26205.24150669,53261.5139424 2026-03-04,22:30:09.000,63,11149376,7005,0,1772663408,13129.27729854,29433.475179750007,53261.61176208 2026-03-04,22:30:10.000,63,11149184,7165,0,1772663409,13129.304243779996,27127.563774149996,53261.555865120004 2026-03-04,22:30:11.000,63,11149383,7045,0,1772663410,13129.29750747,28050.069318990005,53261.576826480006 2026-03-04,22:30:12.000,63,11149292,6885,0,1772663411,13129.351397949991,38196.23458449,53261.555865120004 2026-03-04,22:30:13.000,63,11149291,7405,0,1772663412,13129.344661639996,28511.230452720003,53261.54887800001 2026-03-04,22:30:15.000,63,11149417,7205,0,1772663414,13129.358134260001,29433.595014959996,53261.59778784001 2026-03-04,22:30:16.000,63,11149360,6845,0,1772663415,13129.344661639996,28972.41273384,53261.52791664001 2026-03-04,22:30:17.000,63,11149363,7325,0,1772663416,13129.358134260001,25282.898091840005,53261.49298104 2026-03-04,22:30:18.000,63,11149377,7125,0,1772663417,13129.405288429996,30355.98777372,53261.64669768001 2026-03-04,22:30:19.000,63,11149312,6645,0,1772663418,13129.398552120001,30817.13480919,53261.576826480006 2026-03-04,22:30:20.000,63,11149337,7285,0,1772663419,13129.391815809991,27127.613118060006,53261.63272344 2026-03-04,22:30:21.000,63,11149313,7045,0,1772663420,13129.391815809991,25744.08037296,53261.56285224 2026-03-04,22:30:22.000,63,11149348,6445,0,1772663421,13129.385079499996,34967.923371,53261.576826480006 2026-03-04,22:30:23.000,63,11149297,7165,0,1772663422,13129.398552120001,30817.14185832,53261.625736320006 2026-03-04,22:30:24.000,63,11149348,6645,0,1772663423,13129.438969980001,34967.81058492001,53261.723556000004 2026-03-04,22:30:26.000,63,11149339,6845,0,1772663425,13129.459178910001,30355.966626330002,53261.68163328 2026-03-04,22:30:27.000,63,11149399,7205,0,1772663426,13129.445706289996,29433.524523660002,53261.63971056 2026-03-04,22:30:28.000,63,11149368,6725,0,1772663427,13129.472651529992,27588.83769396,53261.73054312 2026-03-04,22:30:29.000,63,11149158,6885,0,1772663428,13129.479387840001,28511.152912289996,53261.56285224 2026-03-04,22:30:30.000,63,11149383,6965,0,1772663429,13129.526542009997,29894.657460870003,53261.59778784001 2026-03-04,22:30:31.000,63,11149298,6845,0,1772663430,13129.513069389992,30817.057268760007,53261.63272344 2026-03-04,22:30:32.000,63,11149355,7365,0,1772663431,13129.513069389992,22976.887998420003,53261.674646160005 2026-03-04,22:30:33.000,63,11149330,6685,0,1772663432,13129.593905109992,30817.000875719998,53261.64669768001 2026-03-04,22:30:34.000,63,11149320,6725,0,1772663433,13129.546750939997,28972.208309070003,53261.6536848 2026-03-04,22:30:35.000,63,11149325,7365,0,1772663434,13129.587168799997,28972.158965159993,53261.66765904001 2026-03-04,22:30:37.000,63,11149375,7045,0,1772663436,13129.627586659997,29894.502380010003,53261.63971056 2026-03-04,22:30:38.000,63,11149348,6645,0,1772663437,13129.661268210002,33584.01702201,53261.674646160005 2026-03-04,22:30:39.000,63,11149361,7365,0,1772663438,13129.721895000002,26666.120675219994,53261.66765904001 2026-03-04,22:30:40.000,63,11149327,7445,0,1772663439,13129.715158689993,28510.906192740003,53261.723556000004 2026-03-04,22:30:41.000,63,11149360,6805,0,1772663440,13129.694949759993,28049.65342032,53261.69560752001 2026-03-04,22:30:42.000,63,11149319,7645,0,1772663441,13129.715158689993,28049.589978150005,53261.6536848 2026-03-04,22:30:43.000,63,11149348,6765,0,1772663442,13129.755576549993,31277.79545469,53261.71656888001 2026-03-04,22:30:44.000,63,11149345,7525,0,1772663443,13129.742103930002,29433.031084560003,53261.68163328 2026-03-04,22:30:45.000,63,11149296,6885,0,1772663444,13129.789258099998,32200.174115190006,53261.66765904001 2026-03-04,22:30:46.000,63,11149329,7325,0,1772663445,13129.816203339993,27588.238517909995,53261.723556000004 2026-03-04,22:30:48.000,63,11149354,6685,0,1772663447,13129.876830129993,30355.247615069995,53261.73054312 2026-03-04,22:30:49.000,63,11149357,7325,0,1772663448,13129.897039059993,29432.854856310005,53261.81438856001 2026-03-04,22:30:50.000,63,11149240,6925,0,1772663449,13129.910511679998,31277.534636879995,53261.73054312 2026-03-04,22:30:51.000,63,11149363,7445,0,1772663450,13129.937456919994,29432.833708920007,53261.77945296 2026-03-04,22:30:52.000,63,11149329,7365,0,1772663451,13129.971138469999,26204.508397170008,53261.793427200006 2026-03-04,22:30:53.000,63,11149379,7565,0,1772663452,13130.025028949989,31738.63232844,53261.80740144 2026-03-04,22:30:54.000,63,11149336,7005,0,1772663453,13130.011556329999,31277.442998190003,53261.76547872001 2026-03-04,22:30:55.000,63,11149307,7365,0,1772663454,13130.038501569994,28049.103588180005,53261.76547872001 2026-03-04,22:30:56.000,63,11149358,6885,0,1772663455,13130.04523787999,29893.811565270007,53261.744517360006 2026-03-04,22:30:57.000,63,11149354,7045,0,1772663456,13130.058710499994,29893.769270489996,53261.80740144 2026-03-04,22:30:59.000,63,11149303,7685,0,1772663458,13130.14628252999,28510.222427130007,53261.891246880004 2026-03-04,22:31:00.000,63,11149314,6765,0,1772663459,13130.17322777,29432.58698937,53261.898234 2026-03-04,22:31:01.000,63,11149313,7365,0,1772663460,13130.20690931999,31738.484296709998,53261.84932416 2026-03-04,22:31:02.000,63,11149353,7005,0,1772663461,13130.22711824999,28049.082440790007,53261.86329840001 2026-03-04,22:31:03.000,63,11149395,7165,0,1772663462,13130.22711824999,28510.229476260007,53261.842337040005 2026-03-04,22:31:04.000,63,11149356,6925,0,1772663463,13130.26753610999,31738.498394969996,53261.84932416 2026-03-04,22:31:05.000,63,11149320,6645,0,1772663464,13130.29448135,27587.829668370003,53261.912208240006 2026-03-04,22:31:06.000,63,11149325,7125,0,1772663465,13130.341635519995,28971.27782391,53261.891246880004 2026-03-04,22:31:07.000,63,11149317,7285,0,1772663466,13130.35510814,33121.925403119996,53261.87028552 2026-03-04,22:31:08.000,63,11149340,6445,0,1772663467,13130.34837182999,30354.831716400004,53261.87028552 2026-03-04,22:31:10.000,63,11149333,7525,0,1772663469,13130.402262309995,27126.478208130007,53261.88425976001 2026-03-04,22:31:11.000,63,11149362,6485,0,1772663470,13130.43594386,26665.295927009996,53261.940156720004 2026-03-04,22:31:12.000,63,11149331,7045,0,1772663471,13130.43594386,29893.536649200003,53262.00304080001 2026-03-04,22:31:13.000,63,11149292,6765,0,1772663472,13130.42920754999,26665.26068136,53262.00304080001 2026-03-04,22:31:14.000,63,11149345,7165,0,1772663473,13130.46962540999,29893.501403550006,53261.97509232 2026-03-04,22:31:15.000,63,11149360,6685,0,1772663474,13130.44941647999,27126.344274660005,53262.0379764 2026-03-04,22:31:16.000,63,11149358,6685,0,1772663475,13130.483098029996,29893.40976486,53262.04496352 2026-03-04,22:31:17.000,63,11149316,6845,0,1772663476,13130.483098029996,32199.257728290002,53262.03098928001 2026-03-04,22:31:18.000,63,11149404,6645,0,1772663477,13130.51677958,28970.95356393,53261.961118080006 2026-03-04,22:31:19.000,63,11149337,7165,0,1772663478,13130.523515889996,26203.845778949995,53262.010027920005 2026-03-04,22:31:21.000,63,11149310,6805,0,1772663480,13130.550461129991,28509.67259499,53262.01701504 2026-03-04,22:31:22.000,63,11149325,7085,0,1772663481,13130.563933749996,28970.861925239995,53261.98207944001 2026-03-04,22:31:23.000,63,11149319,7165,0,1772663482,13130.590878989991,28048.50441213,53262.107847600004 2026-03-04,22:31:24.000,63,11149324,6845,0,1772663483,13130.577406370001,27126.08345685,53262.058937760004 2026-03-04,22:31:25.000,63,11149311,7125,0,1772663484,13130.624560539996,29431.96666593,53262.07291200001 2026-03-04,22:31:26.000,63,11149348,7045,0,1772663485,13130.624560539996,34504.943561730004,53262.058937760004 2026-03-04,22:31:27.000,63,11149322,6605,0,1772663486,13130.658242090001,28970.770286550003,53262.10086048001 2026-03-04,22:31:28.000,63,11149341,7245,0,1772663487,13130.691923639992,25742.430876540006,53262.11483472 2026-03-04,22:31:29.000,63,11149337,7165,0,1772663488,13130.739077810002,30354.204343830002,53262.107847600004 2026-03-04,22:31:30.000,63,11149339,7205,0,1772663489,13130.772759359992,29892.972718799996,53262.079899120006 2026-03-04,22:31:32.000,63,11149370,6925,0,1772663491,13130.806440909997,28970.608156560003,53262.128808960006 2026-03-04,22:31:33.000,63,11149367,7445,0,1772663492,13130.853595079992,28048.236545189997,53262.177718800005 2026-03-04,22:31:34.000,63,11149379,7285,0,1772663493,13130.880540320002,27587.082460589998,53262.14977032001 2026-03-04,22:31:35.000,63,11149348,7005,0,1772663494,13130.947903419998,29431.734044640005,53262.23361576 2026-03-04,22:31:36.000,63,11149367,7165,0,1772663495,13131.001793899988,31276.434972600007,53262.18470592 2026-03-04,22:31:37.000,63,11149318,6725,0,1772663496,13131.015266519993,32198.757240060004,53262.14977032001 2026-03-04,22:31:38.000,63,11149366,6925,0,1772663497,13130.995057589993,25281.072367169996,53262.226628640004 2026-03-04,22:31:39.000,63,11149327,7365,0,1772663498,13131.042211759988,28048.137857370006,53262.12182184001 2026-03-04,22:31:40.000,63,11149339,7205,0,1772663499,13131.102838549989,32198.714945280008,53262.23361576 2026-03-04,22:31:41.000,63,11149363,7285,0,1772663500,13131.129783789998,27586.91328147,53262.2126544 2026-03-04,22:31:43.000,63,11149331,7205,0,1772663502,13131.197146889994,29431.593062040003,53262.19868016001 2026-03-04,22:31:44.000,63,11149345,7285,0,1772663503,13131.217355819994,24819.770250839996,53262.23361576 2026-03-04,22:31:45.000,63,11149319,7245,0,1772663504,13131.230828439999,31276.18120392,53262.247590000006 2026-03-04,22:31:46.000,63,11149381,7525,0,1772663505,13131.26450998999,27125.59001775,53262.31047408 2026-03-04,22:31:47.000,63,11149313,7445,0,1772663506,13131.277982609994,27125.533624710006,53262.31746120001 2026-03-04,22:31:48.000,63,11149366,6885,0,1772663507,13131.30492784999,31276.124810880006,53262.247590000006 2026-03-04,22:31:49.000,63,11149292,7125,0,1772663508,13131.311664159999,27125.44903515,53262.36637104001 2026-03-04,22:31:50.000,63,11149338,7125,0,1772663509,13131.32513677999,28047.757204349997,53262.30348696 2026-03-04,22:31:51.000,63,11149308,6805,0,1772663510,13131.338609399994,30814.73105586,53262.33143544 2026-03-04,22:31:52.000,63,11149347,7125,0,1772663511,13131.379027259994,28508.88309243,53262.32444832 2026-03-04,22:31:54.000,63,11149323,6925,0,1772663513,13131.42618142999,32659.368541649994,53262.37335816 2026-03-04,22:31:55.000,63,11149401,7085,0,1772663514,13131.439654049995,34504.069469609996,53262.43624224001 2026-03-04,22:31:56.000,63,11149330,6365,0,1772663515,13131.44639035999,33120.47328234,53262.443229360004 2026-03-04,22:31:57.000,63,11149343,7325,0,1772663516,13131.48680821999,25280.473191120007,53262.43624224001 2026-03-04,22:31:58.000,63,11149346,6885,0,1772663517,13131.560907629995,31275.70186308,53262.42925512 2026-03-04,22:31:59.000,63,11149385,7445,0,1772663518,13131.641743349996,32197.974786630002,53262.42925512 2026-03-04,22:32:00.000,63,11149342,6805,0,1772663519,13131.641743349996,28969.741113569995,53262.513100560005 2026-03-04,22:32:01.000,63,11149363,7005,0,1772663520,13131.69563383,26202.65447598,53262.394319520005 2026-03-04,22:32:02.000,63,11149377,7005,0,1772663521,13131.73605169,30353.139925199997,53262.48515208001 2026-03-04,22:32:03.000,63,11149330,6845,0,1772663522,13131.803414789996,29892.006987989997,53262.53406192001 2026-03-04,22:32:05.000,63,11149314,6885,0,1772663524,13131.864041579996,30353.175170849994,53262.513100560005 2026-03-04,22:32:06.000,63,11149352,6485,0,1772663525,13131.911195749992,31736.729063339997,53262.582971760006 2026-03-04,22:32:07.000,63,11149326,6725,0,1772663526,13131.978558850002,29892.021086249995,53262.54104904 2026-03-04,22:32:08.000,63,11149354,6685,0,1772663527,13132.018976710002,31275.532683960002,53262.58995888 2026-03-04,22:32:09.000,63,11149320,6685,0,1772663528,13132.093076119992,27586.10968065,53262.65284296001 2026-03-04,22:32:10.000,63,11149304,6725,0,1772663529,13132.173911839993,26202.591033810008,53262.631881600006 2026-03-04,22:32:11.000,63,11149321,7005,0,1772663530,13132.200857080003,25280.254668089998,53262.610920240004 2026-03-04,22:32:12.000,63,11149288,6565,0,1772663531,13132.221066009988,29891.95764408,53262.63886872 2026-03-04,22:32:13.000,63,11149342,6765,0,1772663532,13132.274956489993,29892.021086249995,53262.63886872 2026-03-04,22:32:14.000,63,11149373,7085,0,1772663533,13132.288429109998,30353.146974329997,53262.68777856 2026-03-04,22:32:16.000,63,11149414,6725,0,1772663535,13132.342319589989,32197.876098809997,53262.778611120004 2026-03-04,22:32:17.000,63,11149403,7365,0,1772663536,13132.382737449989,33581.34540174001,53262.77162400001 2026-03-04,22:32:18.000,63,11149327,7165,0,1772663537,13132.423155309989,29891.901251040006,53262.88341792 2026-03-04,22:32:19.000,63,11149324,6885,0,1772663538,13132.46357316999,25741.36645791,53262.84149520001 2026-03-04,22:32:20.000,63,11149378,7285,0,1772663539,13132.456836859994,26663.695774499996,53262.799572480006 2026-03-04,22:32:21.000,63,11149350,6925,0,1772663540,13132.510727339999,33120.12082584,53262.86245656 2026-03-04,22:32:22.000,63,11149313,7325,0,1772663541,13132.56461781999,29430.67667514,53262.86944368001 2026-03-04,22:32:23.000,63,11149333,7245,0,1772663542,13132.52419995999,30814.131879809996,53262.8764308 2026-03-04,22:32:24.000,63,11149325,7365,0,1772663543,13132.56461781999,27124.708876499993,53262.88341792 2026-03-04,22:32:25.000,63,11149304,6845,0,1772663544,13132.578090439994,32197.608231870006,53262.95328912 2026-03-04,22:32:27.000,63,11149271,7445,0,1772663546,13132.58482674999,31275.159080070007,53262.98822472001 2026-03-04,22:32:28.000,63,11149324,6685,0,1772663547,13132.658926159995,29891.576991060007,53262.92534064 2026-03-04,22:32:29.000,63,11149313,7285,0,1772663548,13132.638717229995,30813.955651559998,53262.91136640001 2026-03-04,22:32:30.000,63,11149293,7285,0,1772663549,13132.699344019995,30352.731075660005,53262.967263360006 2026-03-04,22:32:31.000,63,11149332,6805,0,1772663550,13132.68587139999,33119.683779779996,53262.946302000004 2026-03-04,22:32:32.000,63,11149330,7165,0,1772663551,13132.72628925999,26663.251679310008,53263.03014744 2026-03-04,22:32:33.000,63,11149298,6965,0,1772663552,13132.719552949995,28046.784424409998,53263.016173200005 2026-03-04,22:32:34.000,63,11149322,6885,0,1772663553,13132.7532345,29430.274874730007,53263.03014744 2026-03-04,22:32:35.000,63,11149296,7045,0,1772663554,13132.840806529995,29430.225530819996,53263.113992880004 2026-03-04,22:32:36.000,63,11149358,7045,0,1772663555,13132.840806529995,38653.624433670004,53263.09303152 2026-03-04,22:32:38.000,63,11149314,7085,0,1772663557,13132.941851179996,33580.689832649994,53263.14892848 2026-03-04,22:32:39.000,63,11149300,7045,0,1772663558,13132.948587489991,32658.254779109993,53263.04412168 2026-03-04,22:32:40.000,63,11149383,7285,0,1772663559,13132.97553273,33119.5005024,53263.14892848 2026-03-04,22:32:41.000,63,11149408,6765,0,1772663560,13133.002477969996,31274.76432879,53263.10001864 2026-03-04,22:32:42.000,63,11149294,6605,0,1772663561,13133.015950590001,30813.560900280005,53263.20482544001 2026-03-04,22:32:43.000,63,11149338,6605,0,1772663562,13133.029423209991,34964.06749689,53263.16988984 2026-03-04,22:32:44.000,63,11149347,7365,0,1772663563,13133.042895829996,31735.770381659997,53263.19783832 2026-03-04,22:32:45.000,63,11149307,7205,0,1772663564,13133.090049999992,30352.237636560007,53263.26770952 2026-03-04,22:32:46.000,63,11149342,6845,0,1772663565,13133.056368450001,34041.48441162,53263.15591560001 2026-03-04,22:32:47.000,63,11149307,7205,0,1772663566,13133.083313689996,29429.774386499994,53263.22578680001 2026-03-04,22:32:49.000,63,11149374,6645,0,1772663568,13133.143940479997,31735.502514720007,53263.2607224 2026-03-04,22:32:50.000,63,11149339,7405,0,1772663569,13133.170885719992,30351.941573100004,53263.281683760004 2026-03-04,22:32:51.000,63,11149306,6725,0,1772663570,13133.191094649992,29890.724046329997,53263.26770952 2026-03-04,22:32:52.000,63,11149355,7205,0,1772663571,13133.218039890002,27123.69380178,53263.29565800001 2026-03-04,22:32:53.000,63,11149358,6725,0,1772663572,13133.285402989997,34963.49651736001,53263.29565800001 2026-03-04,22:32:54.000,63,11149287,7165,0,1772663573,13133.292139299992,29429.40078261,53263.31661936 2026-03-04,22:32:55.000,63,11149335,7125,0,1772663574,13133.298875610002,25278.816645569997,53263.281683760004 2026-03-04,22:32:56.000,63,11149356,6845,0,1772663575,13133.285402989997,28968.08456802,53263.27469664001 2026-03-04,22:32:57.000,63,11149372,6605,0,1772663576,13133.332557159993,29890.427982869995,53263.2607224 2026-03-04,22:32:58.000,63,11149343,7205,0,1772663577,13133.393183949993,29890.322245920004,53263.3655292 2026-03-04,22:33:00.000,63,11149309,7205,0,1772663579,13133.433601809993,26662.095621989996,53263.37251632001 2026-03-04,22:33:01.000,63,11149271,7165,0,1772663580,13133.426865499998,25278.527631239995,53263.38649056 2026-03-04,22:33:02.000,63,11149344,6885,0,1772663581,13133.487492289998,34040.603270370004,53263.40745192 2026-03-04,22:33:03.000,63,11149358,6885,0,1772663582,13133.521173839988,28967.7744063,53263.3655292 2026-03-04,22:33:04.000,63,11149296,7005,0,1772663583,13133.554855389993,31273.516632779996,53263.4354004 2026-03-04,22:33:05.000,63,11149330,6725,0,1772663584,13133.581800629989,27584.107727730006,53263.49129736001 2026-03-04,22:33:06.000,63,11149344,6845,0,1772663585,13133.608745869999,27122.904299219997,53263.45636176 2026-03-04,22:33:07.000,63,11149335,7285,0,1772663586,13133.608745869999,28967.506539359994,53263.40745192 2026-03-04,22:33:08.000,63,11149290,6765,0,1772663587,13133.669372659999,27583.987892520003,53263.49828448 2026-03-04,22:33:09.000,63,11149349,7525,0,1772663588,13133.655900039994,24816.964697100004,53263.47732312 2026-03-04,22:33:11.000,63,11149363,7125,0,1772663590,13133.736735759994,29428.470297449996,53263.55418144 2026-03-04,22:33:12.000,63,11149337,7365,0,1772663591,13133.777153619994,33578.88525537,53263.59610416 2026-03-04,22:33:13.000,63,11149329,7285,0,1772663592,13133.76368099999,27122.594137499997,53263.55418144 2026-03-04,22:33:14.000,63,11149343,7205,0,1772663593,13133.797362549994,25739.026146749995,53263.59610416 2026-03-04,22:33:15.000,63,11149323,7405,0,1772663594,13133.817571479995,28967.1399846,53263.58911704001 2026-03-04,22:33:16.000,63,11149329,7525,0,1772663595,13133.857989339995,28967.10473895,53263.58212992001 2026-03-04,22:33:17.000,63,11149260,6725,0,1772663596,13133.89167089,26200.067445270004,53263.645014 2026-03-04,22:33:18.000,63,11149337,7125,0,1772663597,13133.86472564999,32195.10579072,53263.67994960001 2026-03-04,22:33:19.000,63,11149280,7085,0,1772663598,13133.88493457999,32656.25987532,53263.645014 2026-03-04,22:33:20.000,63,11149336,7245,0,1772663599,13133.97250661,28966.928510700003,53263.638026880006 2026-03-04,22:33:22.000,63,11149279,7525,0,1772663601,13133.98597922999,30350.334371460005,53263.66597536 2026-03-04,22:33:23.000,63,11149322,7045,0,1772663602,13134.019660779995,27583.346421690003,53263.58911704001 2026-03-04,22:33:24.000,63,11149293,7365,0,1772663603,13134.019660779995,32656.08364707,53263.72187232 2026-03-04,22:33:25.000,63,11149292,6765,0,1772663604,13134.100496499996,28505.64754176,53263.7148852 2026-03-04,22:33:26.000,63,11149259,7125,0,1772663605,13134.13417805,26660.981859449996,53263.7148852 2026-03-04,22:33:27.000,63,11149342,7205,0,1772663606,13134.181332219996,31272.543852839997,53263.72885944001 2026-03-04,22:33:28.000,63,11149274,6885,0,1772663607,13134.201541149996,29889.060451650003,53263.819692 2026-03-04,22:33:29.000,63,11149340,6925,0,1772663608,13134.208277459991,32655.992008379995,53263.819692 2026-03-04,22:33:30.000,63,11149313,7205,0,1772663609,13134.228486389991,28044.37362195,53263.74982080001 2026-03-04,22:33:31.000,63,11149307,6885,0,1772663610,13134.262167939996,30350.165192340006,53263.784756400004 2026-03-04,22:33:33.000,63,11149281,7285,0,1772663612,13134.322794729997,28505.471313510003,53263.8895632 2026-03-04,22:33:34.000,63,11149350,6605,0,1772663613,13134.282376869996,30350.024209740004,53263.91751168001 2026-03-04,22:33:35.000,63,11149281,7245,0,1772663614,13134.289113179992,30811.19944173,53263.903537440005 2026-03-04,22:33:36.000,63,11149311,7045,0,1772663615,13134.262167939996,28505.372625689997,53264.00834424 2026-03-04,22:33:37.000,63,11149306,6525,0,1772663616,13134.316058420001,28505.266888740007,53263.96642152001 2026-03-04,22:33:38.000,63,11149304,5845,0,1772663617,13134.295849490001,29888.686847760007,53263.99437000001 2026-03-04,22:33:39.000,63,11149302,6645,0,1772663618,13134.329531039992,29888.672749499994,53264.01533136001 2026-03-04,22:33:40.000,63,11149269,7165,0,1772663619,13134.322794729997,30349.784539319997,53264.022318480005 2026-03-04,22:33:41.000,63,11149370,6565,0,1772663620,13134.302585799996,28966.31523639,53264.07821544 2026-03-04,22:33:42.000,63,11149289,6925,0,1772663621,13134.309322109992,31272.008118960002,53264.00135712 2026-03-04,22:33:44.000,63,11149315,7005,0,1772663623,13134.349739969992,29427.328338389998,53264.04327984001 2026-03-04,22:33:45.000,63,11149277,7245,0,1772663624,13134.329531039992,28504.999021800002,53264.04327984001 2026-03-04,22:33:46.000,63,11149311,7045,0,1772663625,13134.349739969992,25276.892233079998,53264.12712528 2026-03-04,22:33:47.000,63,11149281,7085,0,1772663626,13134.369948899992,31733.105810520006,53264.14808664 2026-03-04,22:33:48.000,63,11149304,6605,0,1772663627,13134.417103070002,30810.797641319994,53264.15507376 2026-03-04,22:33:49.000,63,11149260,6925,0,1772663628,13134.437312000002,27582.655606950007,53264.11315104001 2026-03-04,22:33:50.000,63,11149293,7645,0,1772663629,13134.491202479992,31271.909431139997,53264.16206088001 2026-03-04,22:33:51.000,63,11149305,7325,0,1772663630,13134.545092959997,33116.539867800006,53264.071228320005 2026-03-04,22:33:52.000,63,11149300,6725,0,1772663631,13134.565301889997,32194.259895120005,53264.141099520006 2026-03-04,22:33:53.000,63,11149347,7165,0,1772663632,13134.558565580002,31271.916480269996,53264.16206088001 2026-03-04,22:33:55.000,63,11149389,7165,0,1772663634,13134.598983440002,29427.328338389998,53264.21795784 2026-03-04,22:33:56.000,63,11149339,6965,0,1772663635,13134.639401300003,28504.977874410004,53264.17603512 2026-03-04,22:33:57.000,63,11149342,6805,0,1772663636,13134.706764399998,30810.783543059995,53264.23193208001 2026-03-04,22:33:58.000,63,11149323,7525,0,1772663637,13134.679819159988,32194.245796860007,53264.21795784 2026-03-04,22:33:59.000,63,11149341,7365,0,1772663638,13134.686555469998,27582.58511565,53264.287829040004 2026-03-04,22:34:00.000,63,11149365,7565,0,1772663639,13134.679819159988,33116.51167127999,53264.22494496 2026-03-04,22:34:01.000,63,11149311,7325,0,1772663640,13134.693291779993,24354.548818230003,53264.30180328001 2026-03-04,22:34:02.000,63,11149302,6845,0,1772663641,13134.726973329998,32194.203502079996,53264.32975176001 2026-03-04,22:34:03.000,63,11149341,7365,0,1772663642,13134.726973329998,30349.60126194,53264.32276464 2026-03-04,22:34:04.000,63,11149334,6845,0,1772663643,13134.700028089988,29888.404882560004,53264.39962296001 2026-03-04,22:34:06.000,63,11149325,7445,0,1772663645,13134.720237019988,30349.495524989994,53264.46949416001 2026-03-04,22:34:07.000,63,11149346,6725,0,1772663646,13134.666346539998,29427.15915927,53264.455519920004 2026-03-04,22:34:08.000,63,11149299,7165,0,1772663647,13134.673082849993,22509.763300709994,53264.46949416001 2026-03-04,22:34:09.000,63,11149346,6685,0,1772663648,13134.659610229988,28504.752302249995,53264.46949416001 2026-03-04,22:34:10.000,63,11149285,7525,0,1772663649,13134.619192370003,30810.543872640003,53264.44853280001 2026-03-04,22:34:11.000,63,11149292,6965,0,1772663650,13134.572038199993,26660.051374290008,53264.42058432001 2026-03-04,22:34:12.000,63,11149294,7085,0,1772663651,13134.598983440002,22970.81869749,53264.49045552 2026-03-04,22:34:13.000,63,11149308,7045,0,1772663652,13134.572038199993,23893.070473650005,53264.5533396 2026-03-04,22:34:14.000,63,11149347,7365,0,1772663653,13134.518147720002,29887.95373824,53264.49045552 2026-03-04,22:34:15.000,63,11149275,7565,0,1772663654,13134.538356650002,28504.604270519994,53264.46250704 2026-03-04,22:34:17.000,63,11149334,6565,0,1772663656,13134.504675099997,32654.864147579996,53264.49744264001 2026-03-04,22:34:18.000,63,11149314,7125,0,1772663657,13134.531620339993,32654.8218528,53264.46250704 2026-03-04,22:34:19.000,63,11149281,7285,0,1772663658,13134.531620339993,34960.49358798,53264.50442976 2026-03-04,22:34:20.000,63,11149322,7045,0,1772663659,13134.511411409992,25276.356499200003,53264.46250704 2026-03-04,22:34:21.000,63,11149330,6725,0,1772663660,13134.457520930002,30348.96684024,53264.46949416001 2026-03-04,22:34:22.000,63,11149333,7445,0,1772663661,13134.484466169997,28965.53278296,53264.50442976 2026-03-04,22:34:23.000,63,11149371,7405,0,1772663662,13134.504675099997,26198.558931449996,53264.5533396 2026-03-04,22:34:24.000,63,11149379,7405,0,1772663663,13134.497938790002,28965.419996879995,53264.51840400001 2026-03-04,22:34:25.000,63,11149330,7005,0,1772663664,13134.457520930002,28965.405898619996,53264.46949416001 2026-03-04,22:34:26.000,63,11149317,7085,0,1772663665,13134.470993549992,25276.2155166,53264.51141688 2026-03-04,22:34:28.000,63,11149316,6725,0,1772663667,13134.497938790002,25276.187320080004,53264.476481280006 2026-03-04,22:34:29.000,63,11149307,7285,0,1772663668,13134.511411409992,25276.116828779996,53264.56731384001 2026-03-04,22:34:30.000,63,11149338,6925,0,1772663669,13134.484466169997,32193.35760648,53264.54635248001 2026-03-04,22:34:31.000,63,11149319,7245,0,1772663670,13134.437312000002,28965.321309060004,53264.58128808 2026-03-04,22:34:32.000,63,11149308,6765,0,1772663671,13134.437312000002,29887.608330870004,53264.44853280001 2026-03-04,22:34:33.000,63,11149397,7325,0,1772663672,13134.444048309997,30348.748317210004,53264.56731384001 2026-03-04,22:34:34.000,63,11149337,7085,0,1772663673,13134.417103070002,28504.05443838,53264.58128808 2026-03-04,22:34:35.000,63,11149326,6605,0,1772663674,13134.430575689992,31732.133030580007,53264.46250704 2026-03-04,22:34:36.000,63,11149206,6445,0,1772663675,13134.430575689992,27120.63447936,53264.50442976 2026-03-04,22:34:37.000,63,11149359,7085,0,1772663676,13134.403630449997,29887.537839569995,53264.49045552 2026-03-04,22:34:39.000,63,11149318,6605,0,1772663678,13134.444048309997,33576.65773029,53264.5533396 2026-03-04,22:34:40.000,63,11149344,6805,0,1772663679,13134.383421519997,27581.703974400007,53264.4834684 2026-03-04,22:34:41.000,63,11149369,7165,0,1772663680,13134.396894140002,29426.278018020006,53264.56731384001 2026-03-04,22:34:42.000,63,11149320,6645,0,1772663681,13134.376685210002,28504.005094470005,53264.53936536 2026-03-04,22:34:43.000,63,11149292,6725,0,1772663682,13134.363212589997,29426.242772369995,53264.60224944 2026-03-04,22:34:44.000,63,11149332,6685,0,1772663683,13134.343003659997,27581.61233571,53264.574300960005 2026-03-04,22:34:45.000,63,11149328,6845,0,1772663684,13134.349739969992,27120.373661549995,53264.51840400001 2026-03-04,22:34:46.000,63,11149324,6805,0,1772663685,13134.349739969992,22508.90330685,53264.53936536 2026-03-04,22:34:47.000,63,11149289,7165,0,1772663686,13134.322794729997,28042.695929010006,53264.58827520001 2026-03-04,22:34:48.000,63,11149271,7125,0,1772663687,13134.329531039992,27120.373661549995,53264.5533396 2026-03-04,22:34:50.000,63,11149336,6765,0,1772663689,13134.322794729997,32654.109890670006,53264.56731384001 2026-03-04,22:34:51.000,63,11149334,7085,0,1772663690,13134.316058420001,27120.260875470005,53264.644172160006 2026-03-04,22:34:52.000,63,11149289,7165,0,1772663691,13134.295849490001,32654.02530111,53264.53237824 2026-03-04,22:34:53.000,63,11149328,6765,0,1772663692,13134.302585799996,27581.365616159994,53264.63718504001 2026-03-04,22:34:54.000,63,11149314,6765,0,1772663693,13134.295849490001,28503.5891958,53264.59526232001 2026-03-04,22:34:55.000,63,11149313,7205,0,1772663694,13134.268904249991,28042.357570770007,53264.53237824 2026-03-04,22:34:56.000,63,11149348,6845,0,1772663695,13134.282376869996,29425.840971960002,53264.63019792 2026-03-04,22:34:57.000,63,11149321,7405,0,1772663696,13134.295849490001,31731.58319844,53264.60224944 2026-03-04,22:34:58.000,63,11149301,7165,0,1772663697,13134.343003659997,30348.022256819997,53264.5533396 2026-03-04,22:34:59.000,63,11149352,6605,0,1772663698,13134.349739969992,32192.624496959994,53264.58128808 2026-03-04,22:35:01.000,63,11149317,7205,0,1772663700,13134.383421519997,31731.315331499994,53264.63718504001 2026-03-04,22:35:02.000,63,11149294,7085,0,1772663701,13134.369948899992,28042.11085122,53264.525391120005 2026-03-04,22:35:03.000,63,11149327,7365,0,1772663702,13134.396894140002,33575.81888382,53264.58827520001 2026-03-04,22:35:04.000,63,11149356,6885,0,1772663703,13134.390157829992,31731.195496290005,53264.60923656 2026-03-04,22:35:05.000,63,11149305,7325,0,1772663704,13134.450784619992,25275.0876558,53264.58128808 2026-03-04,22:35:06.000,63,11149301,7085,0,1772663705,13134.450784619992,24813.96881685,53264.68609488001 2026-03-04,22:35:07.000,63,11149333,7365,0,1772663706,13134.491202479992,32192.152205249993,53264.67910776 2026-03-04,22:35:08.000,63,11149354,6925,0,1772663707,13134.524884029997,26658.437123519994,53264.70006912 2026-03-04,22:35:09.000,63,11149401,7325,0,1772663708,13134.497938790002,32653.292191589993,53264.66513352001 2026-03-04,22:35:10.000,63,11149267,7484,0,1772663709,13134.497938790002,32192.102861339998,53264.68609488001 2026-03-04,22:35:12.000,63,11149306,6845,0,1772663711,13134.585510819998,28964.052465660003,53264.67212064 2026-03-04,22:35:13.000,63,11149319,7605,0,1772663712,13134.585510819998,36342.3627384,53264.68609488001 2026-03-04,22:35:14.000,63,11149355,7365,0,1772663713,13134.612456059993,29425.157206350006,53264.71404336001 2026-03-04,22:35:15.000,63,11149299,7365,0,1772663714,13134.639401300003,31730.878285440005,53264.68609488001 2026-03-04,22:35:16.000,63,11149276,6805,0,1772663715,13134.666346539998,31269.738299100005,53264.693082000005 2026-03-04,22:35:17.000,63,11149332,6725,0,1772663716,13134.686555469998,26658.338435700003,53264.70006912 2026-03-04,22:35:18.000,63,11149308,6765,0,1772663717,13134.700028089988,28041.687903419996,53264.72103048 2026-03-04,22:35:19.000,63,11149332,6885,0,1772663718,13134.726973329998,28964.024269140005,53264.77692744 2026-03-04,22:35:20.000,63,11149357,7325,0,1772663719,13134.740445949988,27119.436127260007,53264.741991840005 2026-03-04,22:35:21.000,63,11149325,7365,0,1772663720,13134.767391189998,25274.883231030006,53264.78391456001 2026-03-04,22:35:23.000,63,11149316,6565,0,1772663722,13134.794336429994,28964.07361305,53264.7978888 2026-03-04,22:35:24.000,63,11149355,7205,0,1772663723,13134.834754289994,27119.577109859994,53264.83282440001 2026-03-04,22:35:25.000,63,11149378,6685,0,1772663724,13134.861699529989,28502.9547741,53264.84679864 2026-03-04,22:35:26.000,63,11149310,6765,0,1772663725,13134.821281669989,23891.498517660002,53264.860772880005 2026-03-04,22:35:27.000,63,11149336,6565,0,1772663726,13134.881908459989,28041.850033409995,53264.95160544001 2026-03-04,22:35:28.000,63,11149353,7125,0,1772663727,13134.834754289994,32653.348584630003,53264.88872136 2026-03-04,22:35:29.000,63,11149321,7165,0,1772663728,13134.834754289994,28964.151153479994,53264.94461832 2026-03-04,22:35:30.000,63,11149357,7125,0,1772663729,13134.807809049998,30347.65570206,53264.860772880005 2026-03-04,22:35:31.000,63,11149332,6725,0,1772663730,13134.807809049998,27119.626453770004,53264.92365696001 2026-03-04,22:35:32.000,63,11149311,7285,0,1772663731,13134.848226909999,33575.64265557,53264.91666984 2026-03-04,22:35:34.000,63,11149330,6725,0,1772663733,13134.787600119998,32653.36268289,53264.88173424001 2026-03-04,22:35:35.000,63,11149318,7005,0,1772663734,13134.841490599989,26658.479418300005,53264.89570848 2026-03-04,22:35:36.000,63,11149332,6805,0,1772663735,13134.841490599989,28041.885279060007,53264.94461832 2026-03-04,22:35:37.000,63,11149340,6725,0,1772663736,13134.821281669989,26197.311235440007,53264.93064408001 2026-03-04,22:35:38.000,63,11149373,7325,0,1772663737,13134.841490599989,27580.67480142,53264.92365696001 2026-03-04,22:35:39.000,63,11149329,7125,0,1772663738,13134.868435839999,28503.039363660006,53264.86776 2026-03-04,22:35:40.000,63,11149352,6725,0,1772663739,13134.854963219994,27580.752341850006,53264.958592560004 2026-03-04,22:35:41.000,63,11149327,7205,0,1772663740,13134.828017979999,30347.578161629994,53264.958592560004 2026-03-04,22:35:42.000,63,11149291,7165,0,1772663741,13134.814545359994,31269.886330830006,53264.99352816 2026-03-04,22:35:43.000,63,11149320,6645,0,1772663742,13134.861699529989,26658.36663222,53264.92365696001 2026-03-04,22:35:45.000,63,11149311,7525,0,1772663744,13134.854963219994,32192.102861339998,53264.93064408001 2026-03-04,22:35:46.000,63,11149304,7085,0,1772663745,13134.854963219994,31730.976973259996,53264.90269560001 2026-03-04,22:35:47.000,63,11149372,7005,0,1772663746,13134.90211738999,29425.319336340006,53264.860772880005 2026-03-04,22:35:48.000,63,11149343,7365,0,1772663747,13134.888644769999,27119.53481508,53264.9376312 2026-03-04,22:35:49.000,63,11149321,7525,0,1772663748,13134.875172149994,27580.67480142,53264.89570848 2026-03-04,22:35:50.000,63,11149319,7365,0,1772663749,13134.888644769999,31269.78764301,53264.95160544001 2026-03-04,22:35:51.000,63,11149319,7285,0,1772663750,13134.875172149994,29425.22064852,53265.0075024 2026-03-04,22:35:52.000,63,11149313,7325,0,1772663751,13134.881908459989,34497.85918607999,53264.97256680001 2026-03-04,22:35:53.000,63,11149316,6885,0,1772663752,13134.881908459989,26197.23369501,53264.91666984 2026-03-04,22:35:54.000,63,11149325,7365,0,1772663753,13134.854963219994,29886.37473312,53264.98654104 2026-03-04,22:35:56.000,63,11149345,7445,0,1772663755,13134.888644769999,28964.137055219995,53264.96557968 2026-03-04,22:35:57.000,63,11149323,7325,0,1772663756,13134.888644769999,29886.388831379998,53264.95160544001 2026-03-04,22:35:58.000,63,11149324,7085,0,1772663757,13134.861699529989,28502.997068879995,53264.88872136 2026-03-04,22:35:59.000,63,11149300,6845,0,1772663758,13134.868435839999,29425.262943299997,53264.958592560004 2026-03-04,22:36:00.000,63,11149324,7285,0,1772663759,13134.881908459989,34497.838038689995,53265.0075024 2026-03-04,22:36:01.000,63,11149322,7045,0,1772663760,13134.881908459989,28041.80773863,53264.96557968 2026-03-04,22:36:02.000,63,11149306,6925,0,1772663761,13134.908853699999,31269.851085179995,53264.958592560004 2026-03-04,22:36:03.000,63,11149295,7245,0,1772663762,13134.90211738999,26658.331386570004,53264.909682720005 2026-03-04,22:36:04.000,63,11149290,6885,0,1772663763,13134.881908459989,23891.470321140005,53264.82583728 2026-03-04,22:36:05.000,63,11149296,6845,0,1772663764,13134.881908459989,32653.21465116,53264.93064408001 2026-03-04,22:36:07.000,63,11149334,6925,0,1772663766,13134.875172149994,32653.21465116,53264.95160544001 2026-03-04,22:36:08.000,63,11149395,7085,0,1772663767,13134.92232631999,31730.92762935,53264.97256680001 2026-03-04,22:36:09.000,63,11149302,6605,0,1772663768,13134.929062629999,25736.030266500005,53264.88872136 2026-03-04,22:36:10.000,63,11149327,7445,0,1772663769,13134.935798939994,32653.186454640003,53264.96557968 2026-03-04,22:36:11.000,63,11149337,7125,0,1772663770,13134.956007869994,32191.990075259993,53264.97256680001 2026-03-04,22:36:12.000,63,11149346,6565,0,1772663771,13134.98968942,31730.913531090002,53264.95160544001 2026-03-04,22:36:13.000,63,11149336,6685,0,1772663772,13135.016634659994,29425.24179591,53264.9376312 2026-03-04,22:36:14.000,63,11149303,7165,0,1772663773,13135.04357989999,34036.747396260005,53264.93064408001 2026-03-04,22:36:15.000,63,11149258,6765,0,1772663774,13135.00989835,27119.591208120008,53264.92365696001 2026-03-04,22:36:16.000,63,11149358,6765,0,1772663775,13135.036843589995,26197.275989789996,53264.94461832 2026-03-04,22:36:18.000,63,11149297,7165,0,1772663777,13135.057052519995,26658.507614820002,53264.958592560004 2026-03-04,22:36:19.000,63,11149352,6685,0,1772663778,13135.13115193,25736.25583866,53264.91666984 2026-03-04,22:36:20.000,63,11149369,7205,0,1772663779,13135.19177872,32192.23679481,53265.01448952 2026-03-04,22:36:21.000,63,11149306,6885,0,1772663780,13135.19177872,28041.94872123,53264.95160544001 2026-03-04,22:36:22.000,63,11149356,6525,0,1772663781,13135.18504240999,29425.37572938,53265.03545088 2026-03-04,22:36:23.000,63,11149308,6885,0,1772663782,13135.23219658,26197.40287413,53265.028463760005 2026-03-04,22:36:24.000,63,11149295,7325,0,1772663783,13135.23219658,32653.468419840006,53265.0075024 2026-03-04,22:36:25.000,63,11149294,6885,0,1772663784,13135.25240551,26658.52876221,53265.00051528001 2026-03-04,22:36:26.000,63,11149301,7125,0,1772663785,13135.259141819995,24352.83587964,53264.96557968 2026-03-04,22:36:27.000,63,11149302,6685,0,1772663786,13135.28608705999,28503.11690409,53265.0075024 2026-03-04,22:36:29.000,63,11149294,6565,0,1772663788,13135.29282337,29886.52276485,53265.0075024 2026-03-04,22:36:30.000,63,11149321,7365,0,1772663789,13135.319768609996,29886.550961369998,53265.08436072 2026-03-04,22:36:31.000,63,11149338,6685,0,1772663790,13135.299559679996,30347.747340750007,53265.077373600005 2026-03-04,22:36:32.000,63,11149282,6765,0,1772663791,13135.32650491999,29425.446220679994,53265.028463760005 2026-03-04,22:36:33.000,63,11149327,7125,0,1772663792,13135.346713849991,23430.485415660005,53265.04942512001 2026-03-04,22:36:34.000,63,11149283,7285,0,1772663793,13135.319768609996,30347.697996839997,53264.98654104 2026-03-04,22:36:35.000,63,11149340,7125,0,1772663794,13135.30629598999,24352.786535730003,53265.07038648001 2026-03-04,22:36:36.000,63,11149308,7005,0,1772663795,13135.35345016,29886.558010499997,53265.06339936 2026-03-04,22:36:37.000,63,11149276,7005,0,1772663796,13135.35345016,24352.772437470005,53264.98654104 2026-03-04,22:36:38.000,63,11149318,6805,0,1772663797,13135.32650491999,30347.66275119,53265.05641224 2026-03-04,22:36:40.000,63,11149290,7045,0,1772663799,13135.3130323,29425.4039259,53265.06339936 2026-03-04,22:36:41.000,63,11149302,6805,0,1772663800,13135.319768609996,30347.754389880007,53265.042438 2026-03-04,22:36:42.000,63,11149353,7285,0,1772663801,13135.32650491999,29425.39687677,53265.0075024 2026-03-04,22:36:43.000,63,11149320,7045,0,1772663802,13135.32650491999,28964.221644780002,53265.03545088 2026-03-04,22:36:44.000,63,11149355,7525,0,1772663803,13135.319768609996,23891.66769678,53265.04942512001 2026-03-04,22:36:45.000,63,11149292,6324,0,1772663804,13135.30629598999,31270.069608210004,53265.01448952 2026-03-04,22:36:46.000,63,11149292,6965,0,1772663805,13135.26587812999,25275.144048839997,53265.0075024 2026-03-04,22:36:47.000,63,11149321,7525,0,1772663806,13135.259141819995,29425.523761110002,53265.042438 2026-03-04,22:36:48.000,63,11149326,6885,0,1772663807,13135.299559679996,24352.941616590004,53265.00051528001 2026-03-04,22:36:49.000,63,11149359,7325,0,1772663808,13135.279350749996,32192.40597393,53265.0075024 2026-03-04,22:36:51.000,63,11149395,7285,0,1772663810,13135.25240551,31270.175345159994,53265.04942512001 2026-03-04,22:36:52.000,63,11149365,7285,0,1772663811,13135.238932889995,28503.328377989994,53265.10532208 2026-03-04,22:36:53.000,63,11149321,7405,0,1772663812,13135.25240551,29886.727189619996,53265.05641224 2026-03-04,22:36:54.000,63,11149325,7325,0,1772663813,13135.23219658,27580.99201227,53265.028463760005 2026-03-04,22:36:55.000,63,11149343,7245,0,1772663814,13135.238932889995,25275.26388405,53265.02147664001 2026-03-04,22:36:56.000,63,11149323,7285,0,1772663815,13135.198515029995,31731.357626280005,53264.95160544001 2026-03-04,22:36:57.000,63,11149330,6645,0,1772663816,13135.22546026999,27581.027257919995,53265.077373600005 2026-03-04,22:36:58.000,63,11149346,6885,0,1772663817,13135.18504240999,31270.217639940005,53265.05641224 2026-03-04,22:36:59.000,63,11149358,6885,0,1772663818,13135.23219658,32653.630549830006,53265.04942512001 2026-03-04,22:37:00.000,63,11149321,7405,0,1772663819,13135.22546026999,28964.517708240004,53265.02147664001 2026-03-04,22:37:02.000,63,11149322,6685,0,1772663821,13135.21198765,31270.26698385,53265.02147664001 2026-03-04,22:37:03.000,63,11149349,7325,0,1772663822,13135.21198765,28964.56000302,53265.07038648001 2026-03-04,22:37:04.000,63,11149342,6885,0,1772663823,13135.218723959995,27581.217584430007,53264.99352816 2026-03-04,22:37:05.000,63,11149285,7165,0,1772663824,13135.20525133999,27581.238731820005,53265.02147664001 2026-03-04,22:37:06.000,63,11149328,6525,0,1772663825,13135.21198765,31731.519756270005,53265.042438 2026-03-04,22:37:07.000,63,11149339,7005,0,1772663826,13135.21198765,31270.4432121,53265.042438 2026-03-04,22:37:08.000,63,11149320,6885,0,1772663827,13135.22546026999,35881.94176332001,53265.08436072 2026-03-04,22:37:09.000,63,11149301,7045,0,1772663828,13135.22546026999,30809.380766190006,53265.05641224 2026-03-04,22:37:10.000,63,11149343,7205,0,1772663829,13135.20525133999,25736.798621669994,53265.07038648001 2026-03-04,22:37:11.000,63,11149336,6605,0,1772663830,13135.14462454999,30348.30422202,53265.02147664001 2026-03-04,22:37:13.000,63,11149337,7325,0,1772663832,13135.15136086,32654.088743279994,53265.0075024 2026-03-04,22:37:14.000,63,11149366,6805,0,1772663833,13135.16483347999,28503.765424049998,53264.98654104 2026-03-04,22:37:15.000,63,11149369,7325,0,1772663834,13135.15136086,23892.288020220003,53265.0075024 2026-03-04,22:37:16.000,63,11149332,6525,0,1772663835,13135.13115193,29887.241776109993,53265.00051528001 2026-03-04,22:37:17.000,63,11149318,6685,0,1772663836,13135.110943,26659.198429559998,53264.99352816 2026-03-04,22:37:18.000,63,11149376,7125,0,1772663837,13135.10420668999,25736.840916450004,53264.97256680001 2026-03-04,22:37:19.000,63,11149309,7125,0,1772663838,13135.12441561999,27120.30317025,53264.96557968 2026-03-04,22:37:20.000,63,11149372,6885,0,1772663839,13135.10420668999,28503.793620569995,53265.028463760005 2026-03-04,22:37:21.000,63,11149355,7165,0,1772663840,13135.110943,27120.31726851,53265.00051528001 2026-03-04,22:37:22.000,63,11149365,7205,0,1772663841,13135.10420668999,32654.02530111,53264.99352816 2026-03-04,22:37:24.000,63,11149385,7045,0,1772663843,13135.110943,24814.504550729995,53265.01448952 2026-03-04,22:37:25.000,63,11149350,6765,0,1772663844,13135.137888239995,30809.44420836,53264.94461832 2026-03-04,22:37:26.000,63,11149384,6885,0,1772663845,13135.117679309995,28503.645588839994,53264.98654104 2026-03-04,22:37:27.000,63,11149360,6845,0,1772663846,13135.10420668999,24814.43405943,53265.00051528001 2026-03-04,22:37:28.000,63,11149345,7285,0,1772663847,13135.110943,30348.226681590008,53264.95160544001 2026-03-04,22:37:29.000,63,11149388,6885,0,1772663848,13135.12441561999,28042.44920946,53265.00051528001 2026-03-04,22:37:30.000,63,11149372,6925,0,1772663849,13135.08399775999,37265.47450842,53264.97256680001 2026-03-04,22:37:31.000,63,11149364,7205,0,1772663850,13135.10420668999,22969.789524509993,53264.96557968 2026-03-04,22:37:32.000,63,11149341,7484,0,1772663851,13135.158097169995,25275.503554470008,53265.03545088 2026-03-04,22:37:33.000,63,11149344,6805,0,1772663852,13135.13115193,33576.17134032,53264.99352816 2026-03-04,22:37:35.000,63,11149365,7525,0,1772663854,13135.14462454999,31270.330426019995,53264.958592560004 2026-03-04,22:37:36.000,63,11149311,7405,0,1772663855,13135.158097169995,25736.58714777,53264.958592560004 2026-03-04,22:37:37.000,63,11149318,7045,0,1772663856,13135.158097169995,32192.680890000003,53264.979553920006 2026-03-04,22:37:38.000,63,11149315,7405,0,1772663857,13135.21198765,31731.470412359995,53264.979553920006 2026-03-04,22:37:39.000,63,11149353,7325,0,1772663858,13135.178306099995,30348.057502469994,53265.08436072 2026-03-04,22:37:40.000,63,11149283,7525,0,1772663859,13135.21198765,34959.527857170004,53264.97256680001 2026-03-04,22:37:41.000,63,11149349,7165,0,1772663860,13135.24566919999,33114.904469639994,53265.028463760005 2026-03-04,22:37:42.000,63,11149336,7125,0,1772663861,13135.27261444,26197.741232369997,53264.97256680001 2026-03-04,22:37:43.000,63,11149305,7525,0,1772663862,13135.27261444,28042.336423379995,53265.00051528001 2026-03-04,22:37:44.000,63,11149382,6925,0,1772663863,13135.33324123,31270.386819060004,53265.126283440004 2026-03-04,22:37:46.000,63,11149336,6925,0,1772663865,13135.346713849991,30809.190439679995,53265.077373600005 2026-03-04,22:37:47.000,63,11149353,7365,0,1772663866,13135.346713849991,33576.07265250001,53265.04942512001 2026-03-04,22:37:48.000,63,11149346,6685,0,1772663867,13135.387131709991,26658.881218709997,53265.03545088 2026-03-04,22:37:49.000,63,11149367,7165,0,1772663868,13135.35345016,25275.41896491,53265.09134784001 2026-03-04,22:37:50.000,63,11149351,7405,0,1772663869,13135.420813259996,31270.372720800005,53265.04942512001 2026-03-04,22:37:51.000,63,11149347,7285,0,1772663870,13135.454494810001,32653.771532429993,53265.03545088 2026-03-04,22:37:52.000,63,11149331,7365,0,1772663871,13135.461231119996,32192.659742610005,53265.126283440004 2026-03-04,22:37:53.000,63,11149362,6885,0,1772663872,13135.481440049996,31270.393868190004,53265.10532208 2026-03-04,22:37:54.000,63,11149355,7245,0,1772663873,13135.508385289992,28964.58115041,53265.10532208 2026-03-04,22:37:55.000,63,11149360,6805,0,1772663874,13135.521857909996,27119.9859594,53265.21012888 2026-03-04,22:37:57.000,63,11149321,7125,0,1772663876,13135.542066839997,27581.111847480002,53265.147244800006 2026-03-04,22:37:58.000,63,11149363,7045,0,1772663877,13135.542066839997,34498.26803562,53265.13327056 2026-03-04,22:37:59.000,63,11149350,6645,0,1772663878,13135.548803149992,30809.091751860004,53265.21711600001 2026-03-04,22:38:00.000,63,11149367,7085,0,1772663879,13135.622902559997,30809.063555340006,53265.2520516 2026-03-04,22:38:01.000,63,11149372,7005,0,1772663880,13135.629638869992,27119.915468100007,53265.16820616001 2026-03-04,22:38:02.000,63,11149335,7005,0,1772663881,13135.676793040002,29425.573105019997,53265.1821804 2026-03-04,22:38:03.000,63,11149384,6765,0,1772663882,13135.663320419997,26197.529758470002,53265.1821804 2026-03-04,22:38:04.000,63,11149330,6605,0,1772663883,13135.717210900002,25275.242736660002,53265.21711600001 2026-03-04,22:38:05.000,63,11149360,6725,0,1772663884,13135.771101379993,32192.427121319997,53265.245064480005 2026-03-04,22:38:06.000,63,11149353,7205,0,1772663885,13135.791310309993,25736.340428220006,53265.25903872001 2026-03-04,22:38:08.000,63,11149289,6965,0,1772663887,13135.878882339988,29425.53785937,53265.196154640005 2026-03-04,22:38:09.000,63,11149410,6725,0,1772663888,13135.878882339988,30808.950769260002,53265.25903872001 2026-03-04,22:38:10.000,63,11149324,7085,0,1772663889,13135.912563889993,30347.81078292,53265.21711600001 2026-03-04,22:38:11.000,63,11149348,6965,0,1772663890,13135.919300199988,32192.293187849995,53265.25903872001 2026-03-04,22:38:12.000,63,11149355,7525,0,1772663891,13135.973190679993,22969.366576710003,53265.22410312 2026-03-04,22:38:13.000,63,11149336,6725,0,1772663892,13135.973190679993,33114.573160529995,53265.28000008 2026-03-04,22:38:14.000,63,11149357,7125,0,1772663893,13135.959718059989,34036.78969104,53265.22410312 2026-03-04,22:38:15.000,63,11149375,7285,0,1772663894,13136.000135919989,27119.619404640005,53265.26602584001 2026-03-04,22:38:16.000,63,11149316,6645,0,1772663895,13135.986663299998,27119.548913339997,53265.34987128 2026-03-04,22:38:17.000,63,11149359,7165,0,1772663896,13135.986663299998,25274.904378420004,53265.314935680006 2026-03-04,22:38:19.000,63,11149357,7125,0,1772663898,13135.986663299998,30347.5006212,53265.26602584001 2026-03-04,22:38:20.000,63,11149349,7245,0,1772663899,13136.013608539994,29425.178353740004,53265.363845520005 2026-03-04,22:38:21.000,63,11149346,6565,0,1772663900,13136.134862119994,35881.13816250001,53265.42672960001 2026-03-04,22:38:22.000,63,11149376,6805,0,1772663901,13136.067499019999,31269.710102580008,53265.391794 2026-03-04,22:38:23.000,63,11149375,7245,0,1772663902,13136.12138949999,38186.94383115,53265.30794856001 2026-03-04,22:38:24.000,63,11149377,7245,0,1772663903,13136.128125809999,30347.444228160006,53265.38480688001 2026-03-04,22:38:25.000,63,11149317,7525,0,1772663904,13136.148334739999,27119.36563596,53265.40576824001 2026-03-04,22:38:26.000,63,11149360,6685,0,1772663905,13136.18201628999,28963.989023489994,53265.363845520005 2026-03-04,22:38:27.000,63,11149238,7005,0,1772663906,13136.20896153,32653.172356380004,53265.40576824001 2026-03-04,22:38:28.000,63,11149368,6805,0,1772663907,13136.24937939,30808.450281030004,53265.40576824001 2026-03-04,22:38:30.000,63,11149354,7285,0,1772663909,13136.28306093999,28502.679858029995,53265.43371672001 2026-03-04,22:38:31.000,63,11149328,6845,0,1772663910,13136.34368772999,32191.7645031,53265.482626560006 2026-03-04,22:38:32.000,63,11149325,7365,0,1772663911,13136.36389665999,32652.88334205,53265.47563944001 2026-03-04,22:38:33.000,63,11149352,6885,0,1772663912,13136.37063297,31269.435186510003,53265.42672960001 2026-03-04,22:38:34.000,63,11149372,6605,0,1772663913,13136.37063297,30347.070624269996,53265.45467808001 2026-03-04,22:38:35.000,63,11149375,7685,0,1772663914,13136.42452344999,32191.517783550007,53265.531536400005 2026-03-04,22:38:36.000,63,11149344,6765,0,1772663915,13136.44473237999,33574.99413561,53265.580446240005 2026-03-04,22:38:37.000,63,11149373,7405,0,1772663916,13136.47167762,29424.649668989994,53265.52454928001 2026-03-04,22:38:38.000,63,11149337,7285,0,1772663917,13136.559249649996,27579.962839290005,53265.53852352 2026-03-04,22:38:39.000,63,11149382,6845,0,1772663918,13136.55251334,28041.102825630005,53265.59442048001 2026-03-04,22:38:41.000,63,11149362,6485,0,1772663920,13136.707448469992,26196.408946800002,53265.650317440006 2026-03-04,22:38:42.000,63,11149366,6885,0,1772663921,13136.734393710001,28963.234766580004,53265.699227280005 2026-03-04,22:38:43.000,63,11149349,7245,0,1772663922,13136.795020500002,26657.499589230007,53265.71320152 2026-03-04,22:38:44.000,63,11149366,6525,0,1772663923,13136.862383599997,28501.99609242,53265.71320152 2026-03-04,22:38:45.000,63,11149376,6845,0,1772663924,13136.889328839992,27579.70202148,53265.76909848001 2026-03-04,22:38:46.000,63,11149360,6565,0,1772663925,13136.889328839992,29885.303265359995,53265.7760856 2026-03-04,22:38:47.000,63,11149375,7165,0,1772663926,13137.003846109998,32652.220723830003,53265.80403408 2026-03-04,22:38:48.000,63,11149345,7245,0,1772663927,13137.017318730002,28501.876257209995,53265.7062144 2026-03-04,22:38:49.000,63,11149364,6605,0,1772663928,13137.064472899998,26657.295164459996,53265.7760856 2026-03-04,22:38:50.000,63,11149372,6965,0,1772663929,13137.084681829998,30346.457349959994,53265.83896968001 2026-03-04,22:38:52.000,63,11149396,6525,0,1772663931,13137.145308619998,28962.9809979,53265.79005984001 2026-03-04,22:38:53.000,63,11149410,6765,0,1772663932,13137.185726479998,31729.785670290003,53265.87390528 2026-03-04,22:38:54.000,63,11149411,7205,0,1772663933,13137.219408029989,30346.281121709995,53265.89486664 2026-03-04,22:38:55.000,63,11149376,6685,0,1772663934,13137.239616959989,33113.029401060005,53266.01364768 2026-03-04,22:38:56.000,63,11149362,6845,0,1772663935,13137.259825889989,32190.707133599994,53265.99967344 2026-03-04,22:38:57.000,63,11149320,6965,0,1772663936,13137.306980059999,29423.79672426,53265.95775072001 2026-03-04,22:38:58.000,63,11149371,7005,0,1772663937,13137.354134229994,30345.985058250008,53265.95775072001 2026-03-04,22:38:59.000,63,11149401,7245,0,1772663938,13137.333925299994,22506.626437860003,53265.985699200006 2026-03-04,22:39:00.000,63,11149374,6885,0,1772663939,13137.414761019994,28040.19348786,53266.02762192001 2026-03-04,22:39:01.000,63,11149338,6805,0,1772663940,13137.4686515,28501.312326810003,53265.985699200006 2026-03-04,22:39:03.000,63,11149370,6685,0,1772663942,13137.54275090999,31267.940770949994,53266.090506 2026-03-04,22:39:04.000,63,11149355,7205,0,1772663943,13137.60337769999,32190.199596239996,53266.153390080006 2026-03-04,22:39:05.000,63,11149352,6965,0,1772663944,13137.677477109995,28962.16329882,53266.18133856 2026-03-04,22:39:06.000,63,11149353,7205,0,1772663945,13137.72463127999,32651.247943890005,53266.18133856 2026-03-04,22:39:07.000,63,11149367,6965,0,1772663946,13137.758312829996,29884.415074980003,53266.16736432 2026-03-04,22:39:08.000,63,11149368,6525,0,1772663947,13137.825675929991,29423.211646469994,53266.16736432 2026-03-04,22:39:09.000,63,11149285,7125,0,1772663948,13137.913247960001,30345.519815670006,53266.20928704 2026-03-04,22:39:10.000,63,11149358,7165,0,1772663949,13137.940193199996,29884.393927590005,53266.28614536 2026-03-04,22:39:11.000,63,11149366,7165,0,1772663950,13137.994083680001,29884.422124110002,53266.24422264001 2026-03-04,22:39:12.000,63,11149375,7205,0,1772663951,13138.041237849997,27578.679897630005,53266.22326128001 2026-03-04,22:39:14.000,63,11149346,6765,0,1772663953,13138.115337260002,32190.072711900008,53266.251209760005 2026-03-04,22:39:15.000,63,11149322,6965,0,1772663954,13138.128809879992,27578.757438059998,53266.32806808 2026-03-04,22:39:16.000,63,11149317,7285,0,1772663955,13138.189436669993,26656.428121470002,53266.369990800005 2026-03-04,22:39:17.000,63,11149276,6605,0,1772663956,13138.216381910002,28500.931673789994,53266.30710672 2026-03-04,22:39:18.000,63,11149385,7245,0,1772663957,13138.236590840002,26656.364679299993,53266.37697792 2026-03-04,22:39:19.000,63,11149376,6685,0,1772663958,13138.263536079998,28500.818887710004,53266.38396504 2026-03-04,22:39:20.000,63,11149335,7365,0,1772663959,13138.310690249993,32651.008273469997,53266.4049264 2026-03-04,22:39:21.000,63,11149353,7125,0,1772663960,13138.330899179993,28500.818887710004,53266.38396504 2026-03-04,22:39:22.000,63,11149373,7525,0,1772663961,13138.324162869998,27117.342535649994,53266.44684912 2026-03-04,22:39:23.000,63,11149315,7285,0,1772663962,13138.351108109993,26195.076661230007,53266.4747976 2026-03-04,22:39:25.000,63,11149332,6845,0,1772663964,13138.398262279989,30806.222755950002,53266.488771840006 2026-03-04,22:39:26.000,63,11149274,6925,0,1772663965,13138.431943829994,27578.278097219998,53266.46082336001 2026-03-04,22:39:27.000,63,11149325,7365,0,1772663966,13138.438680139989,28500.501676860003,53266.467810480004 2026-03-04,22:39:28.000,63,11149348,6925,0,1772663967,13138.485834309999,30344.94178701,53266.57261728 2026-03-04,22:39:29.000,63,11149324,7005,0,1772663968,13138.499306929989,30806.039478570005,53266.60755288001 2026-03-04,22:39:30.000,63,11149272,7125,0,1772663969,13138.512779549994,27116.9548335,53266.55165592 2026-03-04,22:39:31.000,63,11149324,6885,0,1772663970,13138.526252169999,32650.50073611,53266.537681680005 2026-03-04,22:39:32.000,63,11149277,7325,0,1772663971,13138.566670029999,29883.689014589996,53266.62152712 2026-03-04,22:39:33.000,63,11149294,6885,0,1772663972,13138.586878959999,28961.437238430008,53266.59357864 2026-03-04,22:39:34.000,63,11149322,6925,0,1772663973,13138.613824199994,28500.283153829994,53266.64947560001 2026-03-04,22:39:36.000,63,11149341,7325,0,1772663975,13138.694659919995,32650.394999159995,53266.60755288001 2026-03-04,22:39:37.000,63,11149367,7285,0,1772663976,13138.70139622999,33111.6054768,53266.72633392001 2026-03-04,22:39:38.000,63,11149338,6725,0,1772663977,13138.78223194999,26194.590271260007,53266.74030816 2026-03-04,22:39:39.000,63,11149349,7405,0,1772663978,13138.76875933,33111.598427670004,53266.72633392001 2026-03-04,22:39:40.000,63,11149320,7125,0,1772663979,13138.84285873999,27577.960886369998,53266.789218 2026-03-04,22:39:41.000,63,11149325,7605,0,1772663980,13138.84959505,30805.91259423,53266.74729528001 2026-03-04,22:39:42.000,63,11149342,6885,0,1772663981,13138.84285873999,28039.044479670003,53266.803192240004 2026-03-04,22:39:43.000,63,11149290,6925,0,1772663982,13138.856331359995,29883.583277640006,53266.74729528001 2026-03-04,22:39:44.000,63,11149363,7325,0,1772663983,13138.86980398,26655.64566804,53266.803192240004 2026-03-04,22:39:45.000,63,11149330,6845,0,1772663984,13138.876540289995,34033.73741775,53266.803192240004 2026-03-04,22:39:47.000,63,11149397,7245,0,1772663986,13138.93043077,30344.63867442,53266.88005056 2026-03-04,22:39:48.000,63,11149362,6565,0,1772663987,13138.94390338999,28500.085778189998,53266.789218 2026-03-04,22:39:49.000,63,11149311,7245,0,1772663988,13138.93043077,33111.39400289999,53266.8590892 2026-03-04,22:39:50.000,63,11149317,7325,0,1772663989,13138.91022184,25272.112922939996,53266.85210208 2026-03-04,22:39:51.000,63,11149290,6805,0,1772663990,13138.9506397,25733.252909279996,53266.789218 2026-03-04,22:39:52.000,63,11149336,6605,0,1772663991,13138.92369445999,32650.105984830006,53266.83114072 2026-03-04,22:39:53.000,63,11149355,7325,0,1772663992,13138.9506397,31266.74946798,53266.89402480001 2026-03-04,22:39:54.000,63,11149401,7005,0,1772663993,13138.957376009996,33572.400055770006,53266.8590892 2026-03-04,22:39:55.000,63,11149306,6925,0,1772663994,13138.9506397,27577.657773779996,53266.83812784 2026-03-04,22:39:56.000,63,11149358,6805,0,1772663995,13138.91022184,26655.356653709998,53266.90799904 2026-03-04,22:39:58.000,63,11149346,6925,0,1772663997,13139.024739109991,31727.762569979997,53266.85210208 2026-03-04,22:39:59.000,63,11149370,6645,0,1772663998,13139.024739109991,34955.664933930006,53266.935947519996 2026-03-04,22:40:00.000,63,11149369,7245,0,1772663999,13139.004530179991,31266.657829289994,53266.94293464001 2026-03-04,22:40:01.000,63,11149353,7005,0,1772664000,13139.038211729996,32650.0284444,53266.991844480006 2026-03-04,22:40:02.000,63,11149339,7165,0,1772664001,13139.038211729996,33572.244974910005,53266.9289604 2026-03-04,22:40:03.000,63,11149371,7325,0,1772664002,13139.018002799996,28960.950848459994,53266.90799904 2026-03-04,22:40:04.000,63,11149340,6765,0,1772664003,13139.065156969991,25733.104877549995,53266.90799904 2026-03-04,22:40:05.000,63,11149350,6965,0,1772664004,13139.071893280001,27577.573184220004,53266.97787024 2026-03-04,22:40:06.000,63,11149407,7285,0,1772664005,13139.05168435,27577.60842987,53266.91498616001 2026-03-04,22:40:07.000,63,11149372,6565,0,1772664006,13139.085365899991,29883.209673749996,53267.02678008 2026-03-04,22:40:09.000,63,11149360,6925,0,1772664008,13139.071893280001,34955.629688279994,53266.98485736001 2026-03-04,22:40:10.000,63,11149372,6765,0,1772664009,13139.098838519996,26655.229769369995,53266.98485736001 2026-03-04,22:40:11.000,63,11149370,6765,0,1772664010,13139.139256379996,24349.586230710003,53267.00581872 2026-03-04,22:40:12.000,63,11149424,7045,0,1772664011,13139.105574829991,23888.46739176,53266.97787024 2026-03-04,22:40:13.000,63,11149333,7405,0,1772664012,13139.132520070001,23427.313307160002,53267.06171568001 2026-03-04,22:40:14.000,63,11149333,6885,0,1772664013,13139.139256379996,31266.43930626,53266.970883120004 2026-03-04,22:40:15.000,63,11149344,7005,0,1772664014,13139.139256379996,31266.44635539,53266.991844480006 2026-03-04,22:40:16.000,63,11149416,6565,0,1772664015,13139.092102210001,34033.12414344,53267.0687028 2026-03-04,22:40:17.000,63,11149247,7165,0,1772664016,13139.105574829991,31727.466506519995,53267.04774144 2026-03-04,22:40:18.000,63,11149288,6605,0,1772664017,13139.085365899991,27116.080741380007,53267.05472856 2026-03-04,22:40:20.000,63,11149404,6965,0,1772664019,13139.058420659996,29421.653788740005,53267.07568992 2026-03-04,22:40:21.000,63,11149327,7165,0,1772664020,13139.03147542,28960.429212839997,53267.01979296 2026-03-04,22:40:22.000,63,11149310,6725,0,1772664021,13139.105574829991,30343.708189259996,53267.03376720001 2026-03-04,22:40:23.000,63,11149339,7445,0,1772664022,13139.018002799996,28038.1351419,53267.089664160005 2026-03-04,22:40:24.000,63,11149340,7045,0,1772664023,13138.99105756,30804.82702821,53267.103638399996 2026-03-04,22:40:25.000,63,11149337,7445,0,1772664024,13138.977584939996,31265.917670640003,53267.03376720001 2026-03-04,22:40:26.000,63,11149340,6885,0,1772664025,13138.96411231999,31265.889474120006,53266.98485736001 2026-03-04,22:40:27.000,63,11149357,7445,0,1772664026,13138.93043077,30343.553108399996,53266.991844480006 2026-03-04,22:40:28.000,63,11149319,7484,0,1772664027,13138.93043077,29421.301332240007,53267.01979296 2026-03-04,22:40:29.000,63,11149371,7165,0,1772664028,13138.916958149995,32187.943874639997,53267.103638399996 2026-03-04,22:40:31.000,63,11149314,6725,0,1772664030,13138.92369445999,23887.66379094,53267.05472856 2026-03-04,22:40:32.000,63,11149340,6645,0,1772664031,13138.96411231999,28959.971019389995,53267.12459976 2026-03-04,22:40:33.000,63,11149305,7525,0,1772664032,13138.93043077,29882.152304250005,53267.13158688001 2026-03-04,22:40:34.000,63,11149353,7445,0,1772664033,13138.937167079996,29882.131156860007,53267.07568992 2026-03-04,22:40:35.000,63,11149384,6845,0,1772664034,13138.89001291,27576.48056907,53267.02678008 2026-03-04,22:40:36.000,63,11149336,7005,0,1772664035,13138.89001291,28959.815938529995,53267.03376720001 2026-03-04,22:40:37.000,63,11149313,7365,0,1772664036,13138.937167079996,31265.431280670004,53267.01280584001 2026-03-04,22:40:38.000,63,11149333,7325,0,1772664037,13138.88327659999,30804.241950419993,53267.05472856 2026-03-04,22:40:39.000,63,11149318,6765,0,1772664038,13138.91022184,25270.674900419996,53267.040754320005 2026-03-04,22:40:40.000,63,11149322,7165,0,1772664039,13138.89001291,26653.989122490006,53267.02678008 2026-03-04,22:40:42.000,63,11149325,7445,0,1772664041,13138.89001291,31726.218810510007,53267.05472856 2026-03-04,22:40:43.000,63,11149363,7085,0,1772664042,13138.84285873999,34953.99429012,53267.07568992 2026-03-04,22:40:44.000,63,11149310,6885,0,1772664043,13138.80917719,26653.707157290002,53266.98485736001 2026-03-04,22:40:45.000,63,11149307,7325,0,1772664044,13138.80244087999,27575.930736930008,53267.11062552001 2026-03-04,22:40:46.000,63,11149363,7205,0,1772664045,13138.78223194999,29420.356748820006,53267.040754320005 2026-03-04,22:40:47.000,63,11149403,6885,0,1772664046,13138.76875933,32187.041586000007,53267.01979296 2026-03-04,22:40:48.000,63,11149325,7205,0,1772664047,13138.76202301999,31264.67702376,53267.06171568001 2026-03-04,22:40:49.000,63,11149173,6965,0,1772664048,13138.72160515999,26192.306353139997,53267.01979296 2026-03-04,22:40:50.000,63,11149333,7205,0,1772664049,13138.76875933,25269.99818394,53266.991844480006 2026-03-04,22:40:51.000,63,11149335,6925,0,1772664050,13138.72834147,26192.151272279996,53267.08267704001 2026-03-04,22:40:53.000,63,11149357,7125,0,1772664052,13138.76202301999,28036.50679287,53267.00581872 2026-03-04,22:40:54.000,63,11149315,7205,0,1772664053,13138.815913499995,30803.142286140006,53267.03376720001 2026-03-04,22:40:55.000,63,11149358,6805,0,1772664054,13138.78896826,30803.099991359995,53267.089664160005 2026-03-04,22:40:56.000,63,11149356,6525,0,1772664055,13138.82264980999,28497.435305310006,53267.06171568001 2026-03-04,22:40:57.000,63,11149368,6645,0,1772664056,13138.84959505,28497.301371840003,53267.00581872 2026-03-04,22:40:58.000,63,11149328,6765,0,1772664057,13138.86980398,30341.74148199,53267.089664160005 2026-03-04,22:40:59.000,63,11149397,7365,0,1772664058,13138.88327659999,31725.062753189995,53267.01280584001 2026-03-04,22:41:00.000,63,11149420,6965,0,1772664059,13138.916958149995,27574.936809599996,53267.07568992 2026-03-04,22:41:01.000,63,11149364,6885,0,1772664060,13138.94390338999,29419.31347758,53267.04774144 2026-03-04,22:41:02.000,63,11149340,6725,0,1772664061,13138.96411231999,33108.221894400005,53267.12459976 2026-03-04,22:41:04.000,63,11149379,7325,0,1772664063,13138.977584939996,27574.74648309,53267.159535360006 2026-03-04,22:41:05.000,63,11149326,6845,0,1772664064,13138.96411231999,29419.109052810003,53267.138574000004 2026-03-04,22:41:06.000,63,11149372,6525,0,1772664065,13138.97084863,34491.31054431001,53267.09665128 2026-03-04,22:41:07.000,63,11149316,6685,0,1772664066,13138.957376009996,31724.646854520004,53267.159535360006 2026-03-04,22:41:08.000,63,11149415,7165,0,1772664067,13138.9506397,27574.612549619997,53267.138574000004 2026-03-04,22:41:09.000,63,11149370,6445,0,1772664068,13138.98432124999,26652.318478679997,53267.18748384 2026-03-04,22:41:10.000,63,11149400,6925,0,1772664069,13138.977584939996,30341.177551589994,53267.22940656001 2026-03-04,22:41:11.000,63,11149308,6885,0,1772664070,13138.957376009996,25730.01735861,53267.21543232 2026-03-04,22:41:12.000,63,11149357,7365,0,1772664071,13138.96411231999,28496.70219579,53267.22940656001 2026-03-04,22:41:13.000,63,11149345,7325,0,1772664072,13138.997793869996,25729.982112960002,53267.21543232 2026-03-04,22:41:15.000,63,11149371,6885,0,1772664074,13138.99105756,31263.281296019995,53267.21543232 2026-03-04,22:41:16.000,63,11149374,6605,0,1772664075,13138.98432124999,29418.80594022,53267.20145808001 2026-03-04,22:41:17.000,63,11149362,6885,0,1772664076,13138.977584939996,33107.657964,53267.29927776001 2026-03-04,22:41:18.000,63,11149395,7405,0,1772664077,13138.997793869996,26652.12815217,53267.25036792001 2026-03-04,22:41:19.000,63,11149394,6605,0,1772664078,13138.99105756,37718.670125250006,53267.257355040005 2026-03-04,22:41:20.000,63,11149401,7525,0,1772664079,13138.97084863,28496.427279719996,53267.2433808 2026-03-04,22:41:21.000,63,11149305,7245,0,1772664080,13138.98432124999,28957.50382389,53267.28530352 2026-03-04,22:41:22.000,63,11149325,7405,0,1772664081,13138.937167079996,26651.874383489994,53267.33421336 2026-03-04,22:41:23.000,63,11149292,6965,0,1772664082,13138.9506397,36335.18672406,53267.306264880004 2026-03-04,22:41:24.000,63,11149364,6965,0,1772664083,13138.91022184,26190.706200629997,53267.28530352 2026-03-04,22:41:26.000,63,11149384,7085,0,1772664085,13138.876540289995,31723.991285430006,53267.39709744001 2026-03-04,22:41:27.000,63,11149382,7045,0,1772664086,13138.86306766999,29879.47363485,53267.306264880004 2026-03-04,22:41:28.000,63,11149307,7565,0,1772664087,13138.876540289995,28957.264153469994,53267.35517472 2026-03-04,22:41:29.000,63,11149308,6885,0,1772664088,13138.84285873999,25729.453428210007,53267.3831232 2026-03-04,22:41:30.000,63,11149395,7285,0,1772664089,13138.84959505,32646.045685949997,53267.41107168 2026-03-04,22:41:31.000,63,11149306,7165,0,1772664090,13138.82264980999,26190.544070639997,53267.39709744001 2026-03-04,22:41:32.000,63,11149373,7484,0,1772664091,13138.78896826,26651.571270900007,53267.45998152 2026-03-04,22:41:33.000,63,11149354,6965,0,1772664092,13138.76875933,29879.248062690007,53267.36914896001 2026-03-04,22:41:34.000,63,11149367,7245,0,1772664093,13138.80244087999,28957.03153218,53267.40408456 2026-03-04,22:41:35.000,63,11149352,6965,0,1772664094,13138.7485504,32645.918801609994,53267.41107168 2026-03-04,22:41:37.000,63,11149333,7205,0,1772664096,13138.7485504,27112.63371681,53267.46696864001 2026-03-04,22:41:38.000,63,11149287,7245,0,1772664097,13138.72834147,28957.109072609994,53267.473955760004 2026-03-04,22:41:39.000,63,11149334,6885,0,1772664098,13138.74181408999,31262.632776059996,53267.48094288 2026-03-04,22:41:40.000,63,11149374,7125,0,1772664099,13138.714868849995,30801.499838849995,53267.45998152 2026-03-04,22:41:41.000,63,11149311,7085,0,1772664100,13138.654242059994,30801.563281020004,53267.48094288 2026-03-04,22:41:42.000,63,11149387,7205,0,1772664101,13138.674450989995,28957.144318260005,53267.48793000001 2026-03-04,22:41:43.000,63,11149281,7165,0,1772664102,13138.674450989995,39101.582546909995,53267.50889136 2026-03-04,22:41:44.000,63,11149359,7165,0,1772664103,13138.66097836999,28957.2007113,53267.50889136 2026-03-04,22:41:45.000,63,11149314,7005,0,1772664104,13138.62056050999,29879.417241810006,53267.50190424 2026-03-04,22:41:46.000,63,11149311,7125,0,1772664105,13138.613824199994,31723.772762399996,53267.606711039996 2026-03-04,22:41:48.000,63,11149322,6685,0,1772664107,13138.512779549994,26190.544070639997,53267.50190424 2026-03-04,22:41:49.000,63,11149283,7365,0,1772664108,13138.512779549994,28034.991229920008,53267.52985272 2026-03-04,22:41:50.000,63,11149286,6925,0,1772664109,13138.479097999989,28957.21480956,53267.52985272 2026-03-04,22:41:51.000,63,11149306,6605,0,1772664110,13138.445416449998,26651.63471307,53267.48793000001 2026-03-04,22:41:52.000,63,11149332,6565,0,1772664111,13138.391525969993,25268.348687520003,53267.494917120006 2026-03-04,22:41:53.000,63,11149365,7005,0,1772664112,13138.404998589998,28035.012377310006,53267.55081408 2026-03-04,22:41:54.000,63,11149327,7245,0,1772664113,13138.378053349988,32184.955043520007,53267.5228656 2026-03-04,22:41:55.000,63,11149350,6925,0,1772664114,13138.391525969993,31262.794906049996,53267.543826960005 2026-03-04,22:41:56.000,63,11149330,6725,0,1772664115,13138.398262279989,34029.486792359996,53267.494917120006 2026-03-04,22:41:57.000,63,11149335,7205,0,1772664116,13138.371317039993,27112.838141579996,53267.5228656 2026-03-04,22:41:59.000,63,11149305,7085,0,1772664118,13138.378053349988,30340.63476858,53267.5578012 2026-03-04,22:42:00.000,63,11149322,6925,0,1772664119,13138.398262279989,30801.873442740005,53267.50889136 2026-03-04,22:42:01.000,63,11149302,6765,0,1772664120,13138.445416449998,30340.747554660004,53267.48094288 2026-03-04,22:42:02.000,63,11149336,6565,0,1772664121,13138.438680139989,32646.391093319995,53267.56478832001 2026-03-04,22:42:03.000,63,11149335,7165,0,1772664122,13138.472361689994,30801.986228819995,53267.50190424 2026-03-04,22:42:04.000,63,11149327,7045,0,1772664123,13138.519515859989,27574.23894573,53267.5578012 2026-03-04,22:42:05.000,63,11149327,7245,0,1772664124,13138.546461099999,28957.715297789997,53267.61369816001 2026-03-04,22:42:06.000,63,11149292,6685,0,1772664125,13138.60708789,32185.561268699996,53267.543826960005 2026-03-04,22:42:07.000,63,11149343,7125,0,1772664126,13138.60708789,29419.038561509995,53267.58574968001 2026-03-04,22:42:08.000,63,11149347,7085,0,1772664127,13138.64750575,28496.800883610005,53267.59972392 2026-03-04,22:42:10.000,63,11149276,6845,0,1772664129,13138.66771468,28496.991210120003,53267.65562088001 2026-03-04,22:42:11.000,63,11149343,7365,0,1772664130,13138.68792361,27113.662889789994,53267.69055648 2026-03-04,22:42:12.000,63,11149364,6885,0,1772664131,13138.735077779995,27574.824023520006,53267.67658224 2026-03-04,22:42:13.000,63,11149312,7045,0,1772664132,13138.70813254,27574.873367430002,53267.6975436 2026-03-04,22:42:14.000,63,11149315,7405,0,1772664133,13138.694659919995,28497.118094460006,53267.641646640004 2026-03-04,22:42:15.000,63,11149339,7165,0,1772664134,13138.70813254,33108.27123831,53267.66959512 2026-03-04,22:42:16.000,63,11149332,7045,0,1772664135,13138.674450989995,25730.517846839997,53267.809337520004 2026-03-04,22:42:17.000,63,11149322,7045,0,1772664136,13138.613824199994,31263.87342294,53267.70453072001 2026-03-04,22:42:18.000,63,11149350,6965,0,1772664137,13138.613824199994,27574.950907859995,53267.72549208 2026-03-04,22:42:19.000,63,11149305,7165,0,1772664138,13138.593615269994,29419.46150931,53267.70453072001 2026-03-04,22:42:32.000,63,11149318,6885,0,1772664151,13138.479097999989,30803.107040489995,53267.711517840005 2026-03-04,22:42:33.000,63,11149345,7205,0,1772664152,13138.55993371999,28036.408105049995,53267.82331176001 2026-03-04,22:42:34.000,63,11149351,7165,0,1772664153,13138.526252169999,25269.758513520006,53267.6975436 2026-03-04,22:42:35.000,63,11149339,7484,0,1772664154,13138.593615269994,30803.19867918,53267.73247920001 2026-03-04,22:42:36.000,63,11149283,7085,0,1772664155,13138.519515859989,30342.129184139994,53267.73247920001 2026-03-04,22:42:37.000,63,11149369,7045,0,1772664156,13138.512779549994,22042.025328689997,53267.774401919996 2026-03-04,22:42:38.000,63,11149306,6805,0,1772664157,13138.452152759994,28958.81496207,53267.73946632 2026-03-04,22:42:39.000,63,11149287,7245,0,1772664158,13138.499306929989,28958.899551630006,53267.75344056001 2026-03-04,22:42:40.000,63,11149330,7045,0,1772664159,13138.506043239999,30342.326559780005,53267.6975436 2026-03-04,22:42:41.000,63,11149337,7285,0,1772664160,13138.546461099999,33109.08893739,53267.91414432 2026-03-04,22:42:43.000,63,11149291,7045,0,1772664162,13138.418471209989,30803.53703742,53267.70453072001 2026-03-04,22:42:44.000,63,11149334,6605,0,1772664163,13138.404998589998,32648.047638870004,53267.70453072001 2026-03-04,22:42:45.000,63,11149336,6205,0,1772664164,13138.371317039993,31725.859304879996,53267.70453072001 2026-03-04,22:42:46.000,63,11149289,7285,0,1772664165,13138.344371799998,29420.201667960006,53267.69055648 2026-03-04,22:42:47.000,63,11149298,6765,0,1772664166,13138.344371799998,23886.839042730004,53267.641646640004 2026-03-04,22:42:48.000,63,11149399,7285,0,1772664167,13138.283745009998,32187.041586000007,53267.69055648 2026-03-04,22:42:49.000,63,11149365,7205,0,1772664168,13138.270272389993,27575.83909824,53267.67658224 2026-03-04,22:42:50.000,63,11149364,6725,0,1772664169,13138.256799770003,28036.929740670006,53267.6276724 2026-03-04,22:42:51.000,63,11149328,6885,0,1772664170,13138.250063459993,28498.119070920002,53267.59972392 2026-03-04,22:42:52.000,63,11149258,6685,0,1772664171,13138.209645599993,33109.286313029996,53267.606711039996 2026-03-04,22:42:54.000,63,11149295,7085,0,1772664173,13138.202909289997,26192.517827040007,53267.5578012 2026-03-04,22:42:55.000,63,11149315,7365,0,1772664174,13138.182700359997,27114.734357549998,53267.606711039996 2026-03-04,22:42:56.000,63,11149342,6925,0,1772664175,13138.149018809992,30803.720314799997,53267.52985272 2026-03-04,22:42:57.000,63,11149291,7525,0,1772664176,13138.162491429997,31264.860301139997,53267.53683984001 2026-03-04,22:42:58.000,63,11149310,6565,0,1772664177,13138.155755120002,31725.96504183,53267.61369816001 2026-03-04,22:42:59.000,63,11149334,6805,0,1772664178,13138.149018809992,29881.496735160006,53267.59972392 2026-03-04,22:43:00.000,63,11149288,6925,0,1772664179,13138.128809879992,30342.55213194,53267.592736800005 2026-03-04,22:43:01.000,63,11149383,7085,0,1772664180,13138.081655709997,29420.314454039995,53267.53683984001 2026-03-04,22:43:02.000,63,11149364,6885,0,1772664181,13138.088392019992,30803.656872630003,53267.48793000001 2026-03-04,22:43:03.000,63,11149340,6805,0,1772664182,13138.108600949992,30342.55918107,53267.55081408 2026-03-04,22:43:05.000,63,11149333,7405,0,1772664184,13138.027765229992,28498.119070920002,53267.494917120006 2026-03-04,22:43:06.000,63,11149398,6925,0,1772664185,13138.021028919997,25731.370791570007,53267.48793000001 2026-03-04,22:43:07.000,63,11149307,7325,0,1772664186,13137.994083680001,28498.076776140006,53267.439020159996 2026-03-04,22:43:08.000,63,11149350,6845,0,1772664187,13137.994083680001,30342.55918107,53267.44600728001 2026-03-04,22:43:09.000,63,11149345,7685,0,1772664188,13137.980611059997,30342.502788030004,53267.43203304 2026-03-04,22:43:10.000,63,11149320,6965,0,1772664189,13137.919984269996,28036.922691540007,53267.36914896001 2026-03-04,22:43:11.000,63,11149327,7525,0,1772664190,13137.893039030001,30342.509837160003,53267.34120048 2026-03-04,22:43:12.000,63,11149299,7205,0,1772664191,13137.859357479996,26653.594371209998,53267.35517472 2026-03-04,22:43:13.000,63,11149298,7165,0,1772664192,13137.899775339996,27114.755504939996,53267.3831232 2026-03-04,22:43:14.000,63,11149351,7565,0,1772664193,13137.839148549996,27114.734357549998,53267.36914896001 2026-03-04,22:43:16.000,63,11149338,6885,0,1772664195,13137.798730689996,32648.11108104,53267.36914896001 2026-03-04,22:43:17.000,63,11149331,7245,0,1772664196,13137.79199438,28959.209713350006,53267.36216184 2026-03-04,22:43:18.000,63,11149322,6765,0,1772664197,13137.75157652,28498.104972660003,53267.40408456 2026-03-04,22:43:19.000,63,11149348,6925,0,1772664198,13137.738103899996,29420.342650560007,53267.29229064 2026-03-04,22:43:20.000,63,11149311,7285,0,1772664199,13137.70442234999,29420.328552299994,53267.34818760001 2026-03-04,22:43:21.000,63,11149381,7525,0,1772664200,13137.697686039995,22964.5943157,53267.32023912001 2026-03-04,22:43:22.000,63,11149335,7005,0,1772664201,13137.66400448999,27575.775656070007,53267.271329279996 2026-03-04,22:43:23.000,63,11149341,7205,0,1772664202,13137.64379555999,27114.635669730007,53267.23639368 2026-03-04,22:43:24.000,63,11149338,6845,0,1772664203,13137.58990508,26192.41209009,53267.208445200005 2026-03-04,22:43:25.000,63,11149347,7484,0,1772664204,13137.62358662999,33570.25007112,53267.208445200005 2026-03-04,22:43:27.000,63,11149381,7205,0,1772664206,13137.58990508,33109.131232169995,53267.2433808 2026-03-04,22:43:28.000,63,11149360,6765,0,1772664207,13137.54275090999,30803.5088409,53267.18748384 2026-03-04,22:43:29.000,63,11149390,6925,0,1772664208,13137.54948722,29881.292310389996,53267.16652248 2026-03-04,22:43:30.000,63,11149336,6685,0,1772664209,13137.576432459995,34031.28432051001,53267.22940656001 2026-03-04,22:43:31.000,63,11149304,6805,0,1772664210,13137.54948722,29420.131176659997,53267.22241944 2026-03-04,22:43:32.000,63,11149352,6685,0,1772664211,13137.54948722,31264.620630720005,53267.16652248 2026-03-04,22:43:33.000,63,11149341,7565,0,1772664212,13137.50906936,30342.39000195,53267.138574000004 2026-03-04,22:43:34.000,63,11149344,6525,0,1772664213,13137.50233304999,32647.984196699996,53267.23639368 2026-03-04,22:43:35.000,63,11149284,6885,0,1772664214,13137.48212411999,30342.38295282,53267.16652248 2026-03-04,22:43:36.000,63,11149289,7205,0,1772664215,13137.4686515,29420.124127529998,53267.18049672001 2026-03-04,22:43:38.000,63,11149296,6605,0,1772664217,13137.44170625999,34953.64183362,53267.18748384 2026-03-04,22:43:39.000,63,11149354,6685,0,1772664218,13137.4686515,30803.551135679998,53267.1735096 2026-03-04,22:43:40.000,63,11149285,7285,0,1772664219,13137.434969949994,28959.096927270002,53267.12459976 2026-03-04,22:43:41.000,63,11149274,6685,0,1772664220,13137.40128839999,25270.181461319997,53267.159535360006 2026-03-04,22:43:42.000,63,11149296,6725,0,1772664221,13137.40128839999,28498.034481359995,53267.14556112 2026-03-04,22:43:43.000,63,11149291,7205,0,1772664222,13137.40802471,28498.041530489994,53267.1735096 2026-03-04,22:43:44.000,63,11149336,6725,0,1772664223,13137.374343159994,29420.300355779997,53267.159535360006 2026-03-04,22:43:45.000,63,11149320,6365,0,1772664224,13137.333925299994,29881.447391249996,53267.11761264 2026-03-04,22:43:46.000,63,11149363,7085,0,1772664225,13137.354134229994,28959.209713350006,53267.1735096 2026-03-04,22:43:47.000,63,11149298,6885,0,1772664226,13137.306980059999,28036.943838930005,53267.18049672001 2026-03-04,22:43:49.000,63,11149325,7325,0,1772664228,13137.286771129999,27114.762554069996,53267.13158688001 2026-03-04,22:43:50.000,63,11149377,7405,0,1772664229,13137.246353269999,31726.035533129994,53267.18049672001 2026-03-04,22:43:51.000,63,11149318,6925,0,1772664230,13137.259825889989,27114.87534015,53267.09665128 2026-03-04,22:43:52.000,63,11149298,6925,0,1772664231,13137.219408029989,26192.694055290005,53267.18049672001 2026-03-04,22:43:53.000,63,11149329,7365,0,1772664232,13137.192462789993,26653.812894240007,53267.159535360006 2026-03-04,22:43:54.000,63,11149344,7005,0,1772664233,13137.158781239988,25270.519819559995,53267.11062552001 2026-03-04,22:43:55.000,63,11149348,7525,0,1772664234,13137.131835999993,30342.87639192,53267.12459976 2026-03-04,22:43:56.000,63,11149252,6805,0,1772664235,13137.138572309988,30804.072771299994,53267.12459976 2026-03-04,22:43:57.000,63,11149342,7085,0,1772664236,13137.064472899998,29881.856240790003,53267.089664160005 2026-03-04,22:43:58.000,63,11149362,6845,0,1772664237,13137.057736590003,34954.16346924,53267.089664160005 2026-03-04,22:44:00.000,63,11149294,7405,0,1772664239,13137.010582419993,24809.520815819997,53267.13158688001 2026-03-04,22:44:01.000,63,11149315,7325,0,1772664240,13136.997109800002,27576.240898649994,53267.09665128 2026-03-04,22:44:02.000,63,11149273,7525,0,1772664241,13136.936483010002,24809.541963209995,53267.04774144 2026-03-04,22:44:03.000,63,11149340,7165,0,1772664242,13136.923010389997,26192.842087020006,53266.9988316 2026-03-04,22:44:04.000,63,11149348,6805,0,1772664243,13136.896065150002,34031.904643949994,53267.03376720001 2026-03-04,22:44:05.000,63,11149321,7525,0,1772664244,13136.842174669997,28498.47857655,53267.103638399996 2026-03-04,22:44:06.000,63,11149307,7125,0,1772664245,13136.848910979992,33570.73646109,53267.16652248 2026-03-04,22:44:07.000,63,11149307,7365,0,1772664246,13136.808493119992,27576.135161700004,53267.11062552001 2026-03-04,22:44:08.000,63,11149308,6725,0,1772664247,13136.741130019996,28037.183509349998,53267.08267704001 2026-03-04,22:44:09.000,63,11149272,7285,0,1772664248,13136.700712159996,26192.701104420004,53267.01979296 2026-03-04,22:44:11.000,63,11149306,6685,0,1772664250,13136.57272227,31726.084877040004,53267.00581872 2026-03-04,22:44:12.000,63,11149282,6845,0,1772664251,13136.53230441,28498.203660479994,53267.040754320005 2026-03-04,22:44:13.000,63,11149280,6925,0,1772664252,13136.49188655,28037.028428489997,53267.02678008 2026-03-04,22:44:14.000,63,11149270,6565,0,1772664253,13136.40431451999,31264.782760710004,53267.05472856 2026-03-04,22:44:15.000,63,11149278,6445,0,1772664254,13136.37063297,23425.75544943,53267.07568992 2026-03-04,22:44:16.000,63,11149379,7085,0,1772664255,13136.36389665999,34492.551191189996,53267.04774144 2026-03-04,22:44:17.000,63,11149392,6845,0,1772664256,13136.276324629995,25731.335545919996,53267.00581872 2026-03-04,22:44:18.000,63,11149392,6925,0,1772664257,13136.256115699995,29420.300355779997,53266.95690888 2026-03-04,22:44:19.000,63,11149327,7165,0,1772664258,13136.22243414999,30803.642774370004,53267.00581872 2026-03-04,22:44:20.000,63,11149306,7045,0,1772664259,13136.1887526,23886.824944470005,53266.96389600001 2026-03-04,22:44:22.000,63,11149320,6485,0,1772664261,13136.107916879999,32187.083880780003,53266.89402480001 2026-03-04,22:44:23.000,63,11149328,6805,0,1772664262,13136.047290089999,31725.97209096,53266.90799904 2026-03-04,22:44:24.000,63,11149300,6805,0,1772664263,13135.979926989989,30342.657868890004,53266.94992176 2026-03-04,22:44:25.000,63,11149310,6885,0,1772664264,13135.939509129988,28037.077772400007,53266.86607632001 2026-03-04,22:44:26.000,63,11149368,6685,0,1772664265,13135.919300199988,29881.58132472,53266.8590892 2026-03-04,22:44:27.000,63,11149373,7125,0,1772664266,13135.912563889993,30342.784753230007,53266.90799904 2026-03-04,22:44:28.000,63,11149317,7125,0,1772664267,13135.905827579998,25731.645707639997,53266.873063440005 2026-03-04,22:44:29.000,63,11149352,6765,0,1772664268,13135.824991859998,28037.254000650006,53266.94992176 2026-03-04,22:44:30.000,63,11149388,7205,0,1772664269,13135.771101379993,30342.939834089993,53266.9289604 2026-03-04,22:44:31.000,63,11149325,7125,0,1772664270,13135.777837690002,29881.89853557,53266.88005056 2026-03-04,22:44:33.000,63,11149354,6885,0,1772664272,13135.744156139997,32187.59846727,53266.84511496001 2026-03-04,22:44:34.000,63,11149374,6965,0,1772664273,13135.717210900002,24809.64770016,53266.81716648001 2026-03-04,22:44:35.000,63,11149376,6885,0,1772664274,13135.636375180002,28498.725296100005,53266.88005056 2026-03-04,22:44:36.000,63,11149276,6805,0,1772664275,13135.616166250002,31265.48062458,53266.8590892 2026-03-04,22:44:37.000,63,11149368,6685,0,1772664276,13135.629638869992,26654.249940299997,53266.81017936 2026-03-04,22:44:38.000,63,11149364,6685,0,1772664277,13135.602693629997,29421.103956599996,53266.754282400005 2026-03-04,22:44:39.000,63,11149374,6805,0,1772664278,13135.609429939992,34032.35578827,53266.754282400005 2026-03-04,22:44:40.000,63,11149381,7525,0,1772664279,13135.589221009992,28959.999215910007,53266.83114072 2026-03-04,22:44:41.000,63,11149354,6845,0,1772664280,13135.555539460001,30343.454420580005,53266.77524376001 2026-03-04,22:44:42.000,63,11149346,6925,0,1772664281,13135.494912670001,34493.531020259994,53266.74729528001 2026-03-04,22:44:44.000,63,11149355,7285,0,1772664283,13135.528594219992,30804.601456050004,53266.76126952 2026-03-04,22:44:45.000,63,11149350,6965,0,1772664284,13135.454494810001,26193.3778209,53266.76126952 2026-03-04,22:44:46.000,63,11149342,7085,0,1772664285,13135.420813259996,30804.622603440002,53266.74729528001 2026-03-04,22:44:47.000,63,11149373,7245,0,1772664286,13135.400604329996,32187.993218550007,53266.67742408001 2026-03-04,22:44:48.000,63,11149328,7125,0,1772664287,13135.37365909,31265.840130209996,53266.74729528001 2026-03-04,22:44:49.000,63,11149358,6805,0,1772664288,13135.360186469996,30343.609501440005,53266.74729528001 2026-03-04,22:44:50.000,63,11149342,7325,0,1772664289,13135.33324123,29421.343627020004,53266.69139832 2026-03-04,22:44:51.000,63,11149299,7685,0,1772664290,13135.27261444,31265.868326730008,53266.67043696 2026-03-04,22:44:52.000,63,11149375,7085,0,1772664291,13135.26587812999,28499.155293029995,53266.754282400005 2026-03-04,22:44:53.000,63,11149297,7005,0,1772664292,13135.259141819995,23887.99510005,53266.635501360004 2026-03-04,22:44:55.000,63,11149325,7685,0,1772664294,13135.22546026999,27115.855169219998,53266.64947560001 2026-03-04,22:44:56.000,63,11149324,7085,0,1772664295,13135.21198765,30804.939814290003,53266.6844112 2026-03-04,22:44:57.000,63,11149322,6965,0,1772664296,13135.198515029995,30343.81392621,53266.656462720006 2026-03-04,22:44:58.000,63,11149365,7365,0,1772664297,13135.21198765,30343.82802447,53266.656462720006 2026-03-04,22:44:59.000,63,11149367,7165,0,1772664298,13135.158097169995,25732.646684100007,53266.64248848 2026-03-04,22:45:00.000,63,11149335,7525,0,1772664299,13135.15136086,29882.779676820006,53266.656462720006 2026-03-04,22:45:01.000,63,11149367,7325,0,1772664300,13135.10420668999,29421.724280039998,53266.57960440001 2026-03-04,22:45:02.000,63,11149373,7165,0,1772664301,13135.08399775999,30805.158337319997,53266.64248848 2026-03-04,22:45:03.000,63,11149343,7484,0,1772664302,13135.08399775999,28960.661834130005,53266.64248848 2026-03-04,22:45:04.000,63,11149346,6725,0,1772664303,13135.110943,30344.039498369995,53266.61454 2026-03-04,22:45:06.000,63,11149345,7245,0,1772664305,13135.057052519995,31727.593390859998,53266.586591520005 2026-03-04,22:45:07.000,63,11149348,6885,0,1772664306,13135.05031621,33572.17448361,53266.55165592 2026-03-04,22:45:08.000,63,11149347,7325,0,1772664307,13135.04357989999,33111.090890310006,53266.64248848 2026-03-04,22:45:09.000,63,11149386,7125,0,1772664308,13135.00316203999,34033.30742082,53266.56563016 2026-03-04,22:45:10.000,63,11149366,6805,0,1772664309,13135.03010728,32649.915658319995,53266.57960440001 2026-03-04,22:45:11.000,63,11149398,6965,0,1772664310,13135.05031621,25733.013238860003,53266.586591520005 2026-03-04,22:45:12.000,63,11149329,7205,0,1772664311,13135.05031621,33111.15433248,53266.59357864 2026-03-04,22:45:13.000,63,11149366,6725,0,1772664312,13135.06378882999,34494.5742915,53266.586591520005 2026-03-04,22:45:14.000,63,11149363,7125,0,1772664313,13135.06378882999,29883.287214180004,53266.51672032 2026-03-04,22:45:15.000,63,11149383,7365,0,1772664314,13135.03010728,30344.434249650003,53266.50274608 2026-03-04,22:45:17.000,63,11149353,6885,0,1772664316,13135.05031621,28961.134125840006,53266.5446688 2026-03-04,22:45:18.000,63,11149357,7125,0,1772664317,13135.03010728,30344.596379640003,53266.55864304001 2026-03-04,22:45:19.000,63,11149414,7045,0,1772664318,13135.05031621,24349.910490690003,53266.537681680005 2026-03-04,22:45:20.000,63,11149397,7325,0,1772664319,13135.05031621,28961.282157570007,53266.55165592 2026-03-04,22:45:21.000,63,11149394,6885,0,1772664320,13135.03010728,27577.876296810005,53266.55165592 2026-03-04,22:45:22.000,63,11149334,6645,0,1772664321,13135.03010728,27116.771556120002,53266.586591520005 2026-03-04,22:45:23.000,63,11149364,6845,0,1772664322,13135.02337096999,30344.730313110005,53266.488771840006 2026-03-04,22:45:24.000,63,11149387,7365,0,1772664323,13135.036843589995,27116.834998289996,53266.57960440001 2026-03-04,22:45:25.000,63,11149303,7205,0,1772664324,13135.016634659994,30344.77260789,53266.5446688 2026-03-04,22:45:26.000,63,11149328,6685,0,1772664325,13135.03010728,31728.19961604,53266.59357864 2026-03-04,22:45:28.000,63,11149376,6765,0,1772664327,13135.00989835,28039.178413140005,53266.586591520005 2026-03-04,22:45:29.000,63,11149390,6725,0,1772664328,13135.097470379995,29422.612470420005,53266.55864304001 2026-03-04,22:45:30.000,63,11149309,7205,0,1772664329,13135.04357989999,26194.632566040003,53266.56563016 2026-03-04,22:45:31.000,63,11149385,6925,0,1772664330,13135.03010728,29883.703112849995,53266.586591520005 2026-03-04,22:45:32.000,63,11149312,6605,0,1772664331,13135.02337096999,27578.066623320003,53266.55864304001 2026-03-04,22:45:33.000,63,11149382,6685,0,1772664332,13135.04357989999,30806.032429440005,53266.537681680005 2026-03-04,22:45:34.000,63,11149329,7484,0,1772664333,13135.00989835,33111.6054768,53266.55165592 2026-03-04,22:45:35.000,63,11149399,7645,0,1772664334,13135.03010728,26655.835994549998,53266.55864304001 2026-03-04,22:45:36.000,63,11149378,7005,0,1772664335,13135.08399775999,30805.983085529995,53266.59357864 2026-03-04,22:45:37.000,63,11149363,7245,0,1772664336,13135.08399775999,31267.101924479997,53266.52370744 2026-03-04,22:45:39.000,63,11149332,6245,0,1772664338,13135.137888239995,28961.493631470003,53266.55165592 2026-03-04,22:45:40.000,63,11149318,6885,0,1772664339,13135.158097169995,34495.08182886,53266.5446688 2026-03-04,22:45:41.000,63,11149312,6845,0,1772664340,13135.14462454999,25733.591267519994,53266.55864304001 2026-03-04,22:45:42.000,63,11149387,7205,0,1772664341,13135.178306099995,28500.36774339,53266.52370744 2026-03-04,22:45:43.000,63,11149341,7245,0,1772664342,13135.17156979,28500.36069426,53266.55165592 2026-03-04,22:45:44.000,63,11149379,7245,0,1772664343,13135.19177872,28039.24890444,53266.5446688 2026-03-04,22:45:45.000,63,11149337,7565,0,1772664344,13135.23219658,34495.159369290006,53266.51672032 2026-03-04,22:45:46.000,63,11149365,7565,0,1772664345,13135.238932889995,33572.844150959994,53266.55864304001 2026-03-04,22:45:47.000,63,11149340,7045,0,1772664346,13135.279350749996,29883.780653280002,53266.57261728 2026-03-04,22:45:48.000,63,11149381,7365,0,1772664347,13135.30629598999,28500.417087299997,53266.600565759996 2026-03-04,22:45:50.000,63,11149352,7045,0,1772664349,13135.32650491999,30806.067675090002,53266.60755288001 2026-03-04,22:45:51.000,63,11149369,7365,0,1772664350,13135.380395399996,28500.36069426,53266.62152712 2026-03-04,22:45:52.000,63,11149346,6765,0,1772664351,13135.39386802,26655.864191069995,53266.57261728 2026-03-04,22:45:53.000,63,11149324,6965,0,1772664352,13135.427549569991,29883.780653280002,53266.586591520005 2026-03-04,22:45:54.000,63,11149355,7445,0,1772664353,13135.400604329996,28961.486582340003,53266.600565759996 2026-03-04,22:45:55.000,63,11149387,7245,0,1772664354,13135.420813259996,28961.53592625,53266.64248848 2026-03-04,22:45:56.000,63,11149334,6685,0,1772664355,13135.447758499991,28961.571171899996,53266.67043696 2026-03-04,22:45:57.000,63,11149385,7285,0,1772664356,13135.447758499991,32650.6628661,53266.66344984 2026-03-04,22:45:58.000,63,11149396,6845,0,1772664357,13135.454494810001,25733.647660560004,53266.64947560001 2026-03-04,22:45:59.000,63,11149372,6645,0,1772664358,13135.454494810001,28500.39593991,53266.61454 2026-03-04,22:46:01.000,63,11149333,7325,0,1772664360,13135.488176359991,27117.039423060007,53266.705372560005 2026-03-04,22:46:02.000,63,11149311,7045,0,1772664361,13135.488176359991,32650.698111749996,53266.69139832 2026-03-04,22:46:03.000,63,11149397,7165,0,1772664362,13135.494912670001,24811.445228309996,53266.6844112 2026-03-04,22:46:04.000,63,11149374,6765,0,1772664363,13135.515121600001,31728.460433850007,53266.69139832 2026-03-04,22:46:05.000,63,11149377,7245,0,1772664364,13135.528594219992,28961.733301889995,53266.656462720006 2026-03-04,22:46:06.000,63,11149342,6605,0,1772664365,13135.535330530001,28039.460378339994,53266.64248848 2026-03-04,22:46:07.000,63,11149330,6605,0,1772664366,13135.575748390002,32650.860241739996,53266.69139832 2026-03-04,22:46:08.000,63,11149331,7605,0,1772664367,13135.569012079992,34034.32954467001,53266.64947560001 2026-03-04,22:46:09.000,63,11149304,6205,0,1772664368,13135.595957320002,29884.104913260002,53266.656462720006 2026-03-04,22:46:10.000,63,11149377,7005,0,1772664369,13135.609429939992,31728.68600601,53266.656462720006 2026-03-04,22:46:12.000,63,11149356,6445,0,1772664371,13135.649847799992,28961.98707057,53266.72633392001 2026-03-04,22:46:13.000,63,11149378,6525,0,1772664372,13135.649847799992,29884.28819064,53266.71235968 2026-03-04,22:46:14.000,63,11149423,7365,0,1772664373,13135.710474589992,28962.036414479997,53266.74729528001 2026-03-04,22:46:15.000,63,11149356,7125,0,1772664374,13135.703738279997,28039.848080490003,53266.72633392001 2026-03-04,22:46:16.000,63,11149363,7245,0,1772664375,13135.764365069997,29884.4432715,53266.78223088 2026-03-04,22:46:17.000,63,11149321,7165,0,1772664376,13135.730683519992,32190.13615407,53266.71235968 2026-03-04,22:46:18.000,63,11149390,6445,0,1772664377,13135.784573999998,34495.8431349,53266.76126952 2026-03-04,22:46:19.000,63,11149312,6645,0,1772664378,13135.784573999998,28501.079705519995,53266.74030816 2026-03-04,22:46:20.000,63,11149340,6725,0,1772664379,13135.824991859998,29884.499664539995,53266.79620512001 2026-03-04,22:46:21.000,63,11149365,7285,0,1772664380,13135.899091269988,34957.110005580005,53266.78223088 2026-03-04,22:46:23.000,63,11149336,6685,0,1772664382,13135.858673409988,22967.547901169994,53266.803192240004 2026-03-04,22:46:24.000,63,11149398,6685,0,1772664383,13135.912563889993,33112.60645326,53266.81017936 2026-03-04,22:46:25.000,63,11149324,6685,0,1772664384,13135.932772819993,31268.116999200007,53266.79620512001 2026-03-04,22:46:26.000,63,11149383,7005,0,1772664385,13135.959718059989,29884.640647139997,53266.803192240004 2026-03-04,22:46:27.000,63,11149352,6765,0,1772664386,13135.993399609994,31268.081753549995,53266.83812784 2026-03-04,22:46:28.000,63,11149384,6765,0,1772664387,13135.993399609994,28962.360674459997,53266.81716648001 2026-03-04,22:46:29.000,63,11149390,6885,0,1772664388,13136.054026399994,31268.067655289997,53266.84511496001 2026-03-04,22:46:30.000,63,11149327,7445,0,1772664389,13136.067499019999,31268.088802679995,53266.79620512001 2026-03-04,22:46:31.000,63,11149366,6725,0,1772664390,13136.060762709989,26656.695988410007,53266.8590892 2026-03-04,22:46:32.000,63,11149304,6885,0,1772664391,13136.060762709989,29884.60540149,53266.86607632001 2026-03-04,22:46:34.000,63,11149301,7205,0,1772664393,13136.14159842999,29423.486562539998,53266.83812784 2026-03-04,22:46:35.000,63,11149334,6965,0,1772664394,13136.1887526,27578.940715439996,53266.85210208 2026-03-04,22:46:36.000,63,11149347,7405,0,1772664395,13136.22917046,30806.920619819997,53266.91498616001 2026-03-04,22:46:37.000,63,11149359,7325,0,1772664396,13136.26958832,30806.977012860007,53266.935947519996 2026-03-04,22:46:38.000,63,11149319,7205,0,1772664397,13136.26285200999,29884.704089310006,53266.873063440005 2026-03-04,22:46:39.000,63,11149371,7045,0,1772664398,13136.296533559995,30807.005209380004,53266.90799904 2026-03-04,22:46:40.000,63,11149359,7525,0,1772664399,13136.33021511,34034.928720719996,53266.88703768 2026-03-04,22:46:41.000,63,11149347,7245,0,1772664400,13136.33021511,26195.6335425,53266.83812784 2026-03-04,22:46:42.000,63,11149342,6925,0,1772664401,13136.336951419995,27117.835974750007,53266.8590892 2026-03-04,22:46:43.000,63,11149330,6845,0,1772664402,13136.36389665999,31268.166343110002,53266.88005056 2026-03-04,22:46:45.000,63,11149324,6925,0,1772664404,13136.47167762,28040.20758612,53266.95690888 2026-03-04,22:46:46.000,63,11149414,7045,0,1772664405,13136.44473237999,34034.97101550001,53266.9988316 2026-03-04,22:46:47.000,63,11149345,7205,0,1772664406,13136.48515023999,28962.47346054,53267.02678008 2026-03-04,22:46:48.000,63,11149361,7245,0,1772664407,13136.52556809999,28040.20053699,53266.9988316 2026-03-04,22:46:49.000,63,11149373,7005,0,1772664408,13136.55251334,28962.558050100008,53266.991844480006 2026-03-04,22:46:50.000,63,11149381,7365,0,1772664409,13136.55251334,31729.369771619997,53267.04774144 2026-03-04,22:46:51.000,63,11149349,7445,0,1772664410,13136.52556809999,34957.32852861,53267.03376720001 2026-03-04,22:46:52.000,63,11149331,7045,0,1772664411,13136.57272227,26656.829921879995,53266.991844480006 2026-03-04,22:46:53.000,63,11149361,7325,0,1772664412,13136.626612749991,25273.417011989994,53267.03376720001 2026-03-04,22:46:54.000,63,11149363,7325,0,1772664413,13136.653557990001,31729.313378580002,53267.07568992 2026-03-04,22:46:56.000,63,11149342,6885,0,1772664415,13136.673766920001,24351.05949888,53267.040754320005 2026-03-04,22:46:57.000,63,11149262,7045,0,1772664416,13136.640085369996,29423.507709929996,53267.04774144 2026-03-04,22:46:58.000,63,11149281,7325,0,1772664417,13136.680503229996,29884.675892789994,53267.09665128 2026-03-04,22:46:59.000,63,11149299,7005,0,1772664418,13136.660294299996,28501.17839334,53267.07568992 2026-03-04,22:47:00.000,63,11149287,7325,0,1772664419,13136.720921089996,30345.773584349998,53267.07568992 2026-03-04,22:47:01.000,63,11149298,6725,0,1772664420,13136.720921089996,29884.654745399996,53267.04774144 2026-03-04,22:47:02.000,63,11149247,7005,0,1772664421,13136.693975850001,32190.347627969997,53267.19447096 2026-03-04,22:47:03.000,63,11149337,7325,0,1772664422,13136.720921089996,26656.681890149994,53267.11761264 2026-03-04,22:47:04.000,63,11149273,7045,0,1772664423,13136.727657399992,31729.19354337,53267.11761264 2026-03-04,22:47:05.000,63,11149309,7405,0,1772664424,13136.754602640001,28962.395920109993,53267.18049672001 2026-03-04,22:47:07.000,63,11149242,6805,0,1772664426,13136.761338949997,33112.648748039996,53267.159535360006 2026-03-04,22:47:08.000,63,11149321,7365,0,1772664427,13136.768075259992,29423.542955580007,53267.159535360006 2026-03-04,22:47:09.000,63,11149323,6725,0,1772664428,13136.808493119992,28040.115947430008,53267.1735096 2026-03-04,22:47:10.000,63,11149312,6725,0,1772664429,13136.795020500002,29884.689991050007,53267.12459976 2026-03-04,22:47:11.000,63,11149356,6885,0,1772664430,13136.795020500002,27579.032354130002,53267.1735096 2026-03-04,22:47:12.000,63,11149295,7005,0,1772664431,13136.795020500002,32651.558105610005,53267.25036792001 2026-03-04,22:47:13.000,63,11149272,6725,0,1772664432,13136.788284189992,31268.152244850004,53267.19447096 2026-03-04,22:47:14.000,63,11149277,7165,0,1772664433,13136.801756809997,30807.026356770002,53267.25036792001 2026-03-04,22:47:15.000,63,11149294,6284,0,1772664434,13136.821965739997,29423.60639775,53267.21543232 2026-03-04,22:47:16.000,63,11149265,7285,0,1772664435,13136.815229430002,29423.63459427,53267.21543232 2026-03-04,22:47:18.000,63,11149273,7005,0,1772664437,13136.815229430002,31268.20158876,53267.313252 2026-03-04,22:47:19.000,63,11149255,7285,0,1772664438,13136.815229430002,27579.03940326,53267.271329279996 2026-03-04,22:47:20.000,63,11149297,7125,0,1772664439,13136.801756809997,30345.91456695,53267.23639368 2026-03-04,22:47:21.000,63,11149246,7205,0,1772664440,13136.815229430002,26656.815823619996,53267.25036792001 2026-03-04,22:47:22.000,63,11149229,7525,0,1772664441,13136.815229430002,27118.005153870006,53267.27831640001 2026-03-04,22:47:23.000,63,11149346,6885,0,1772664442,13136.842174669997,32651.586302130003,53267.208445200005 2026-03-04,22:47:24.000,63,11149340,7205,0,1772664443,13136.801756809997,27117.984006479994,53267.22241944 2026-03-04,22:47:25.000,63,11149383,7484,0,1772664444,13136.848910979992,27579.102845429996,53267.327226240006 2026-03-04,22:47:26.000,63,11149330,6885,0,1772664445,13136.869119909992,29423.662790789997,53267.257355040005 2026-03-04,22:47:27.000,63,11149300,7245,0,1772664446,13136.862383599997,27117.976957349994,53267.29927776001 2026-03-04,22:47:29.000,63,11149360,6845,0,1772664448,13136.795020500002,29423.712134700007,53267.313252 2026-03-04,22:47:30.000,63,11149327,7685,0,1772664449,13136.795020500002,28501.411014629994,53267.271329279996 2026-03-04,22:47:31.000,63,11149326,7205,0,1772664450,13136.788284189992,26195.739279450005,53267.27831640001 2026-03-04,22:47:32.000,63,11149313,7445,0,1772664451,13136.788284189992,31729.390919009995,53267.36216184 2026-03-04,22:47:33.000,63,11149373,7685,0,1772664452,13136.741130019996,30346.06259868,53267.34120048 2026-03-04,22:47:34.000,63,11149346,7165,0,1772664453,13136.714184780001,32190.62959317,53267.39011032 2026-03-04,22:47:35.000,63,11149303,7445,0,1772664454,13136.747866329992,34496.27313183001,53267.36216184 2026-03-04,22:47:36.000,63,11149401,7165,0,1772664455,13136.727657399992,29423.831969909996,53267.35517472 2026-03-04,22:47:37.000,63,11149337,7365,0,1772664456,13136.734393710001,31268.34962049,53267.39709744001 2026-03-04,22:47:38.000,63,11149307,7045,0,1772664457,13136.700712159996,32190.64369143,53267.39011032 2026-03-04,22:47:40.000,63,11149326,6685,0,1772664459,13136.673766920001,30346.118991719995,53267.3831232 2026-03-04,22:47:41.000,63,11149311,7325,0,1772664460,13136.714184780001,27579.335466720004,53267.41805880001 2026-03-04,22:47:42.000,63,11149297,7405,0,1772664461,13136.700712159996,30807.294223710007,53267.3831232 2026-03-04,22:47:43.000,63,11149301,7045,0,1772664462,13136.687239539991,28501.65068505,53267.39011032 2026-03-04,22:47:44.000,63,11149309,7085,0,1772664463,13136.660294299996,27118.265971679997,53267.41805880001 2026-03-04,22:47:45.000,63,11149328,7165,0,1772664464,13136.707448469992,31268.561094389996,53267.41107168 2026-03-04,22:47:46.000,63,11149295,7205,0,1772664465,13136.727657399992,27579.398908889998,53267.3831232 2026-03-04,22:47:47.000,63,11149357,7325,0,1772664466,13136.727657399992,34035.33052113,53267.376136080005 2026-03-04,22:47:48.000,63,11149303,7125,0,1772664467,13136.673766920001,33574.23282957,53267.3831232 2026-03-04,22:47:49.000,63,11149336,6725,0,1772664468,13136.734393710001,26196.056490300005,53267.3831232 2026-03-04,22:47:51.000,63,11149316,7125,0,1772664470,13136.795020500002,30346.365711270002,53267.35517472 2026-03-04,22:47:52.000,63,11149348,6845,0,1772664471,13136.788284189992,33574.35266478,53267.32023912001 2026-03-04,22:47:53.000,63,11149372,6965,0,1772664472,13136.768075259992,29885.225724930002,53267.35517472 2026-03-04,22:47:54.000,63,11149311,7365,0,1772664473,13136.808493119992,30346.351613010003,53267.3831232 2026-03-04,22:47:55.000,63,11149321,7445,0,1772664474,13136.815229430002,23890.448197289996,53267.40408456 2026-03-04,22:47:56.000,63,11149256,6685,0,1772664475,13136.855647290002,29885.275068839997,53267.39011032 2026-03-04,22:47:57.000,63,11149378,7245,0,1772664476,13136.889328839992,28962.988047029998,53267.3831232 2026-03-04,22:47:58.000,63,11149339,7205,0,1772664477,13136.862383599997,35880.080793,53267.48793000001 2026-03-04,22:47:59.000,63,11149302,6525,0,1772664478,13136.875856220002,22507.091680440004,53267.39709744001 2026-03-04,22:48:00.000,63,11149305,7285,0,1772664479,13136.875856220002,27118.463347319994,53267.44600728001 2026-03-04,22:48:02.000,63,11149347,7365,0,1772664481,13136.929746699992,28040.785614780005,53267.48094288 2026-03-04,22:48:03.000,63,11149394,7205,0,1772664482,13136.916274080002,31729.905505500006,53267.494917120006 2026-03-04,22:48:04.000,63,11149313,7085,0,1772664483,13136.963428249997,26657.40090141,53267.494917120006 2026-03-04,22:48:05.000,63,11149307,7245,0,1772664484,13136.949955629992,28963.1219805,53267.50889136 2026-03-04,22:48:06.000,63,11149344,6645,0,1772664485,13136.990373489993,27118.54793688,53267.494917120006 2026-03-04,22:48:07.000,63,11149241,7405,0,1772664486,13136.963428249997,27118.597280789996,53267.543826960005 2026-03-04,22:48:08.000,63,11149353,7205,0,1772664487,13136.963428249997,30346.527841260002,53267.5228656 2026-03-04,22:48:09.000,63,11149332,7325,0,1772664488,13136.956691940002,33113.39595582,53267.50190424 2026-03-04,22:48:10.000,63,11149380,6885,0,1772664489,13136.963428249997,28502.031338069995,53267.5228656 2026-03-04,22:48:11.000,63,11149329,7445,0,1772664490,13136.963428249997,30346.56308691,53267.45998152 2026-03-04,22:48:13.000,63,11149351,7405,0,1772664492,13136.936483010002,29885.507690130005,53267.543826960005 2026-03-04,22:48:14.000,63,11149322,7085,0,1772664493,13136.923010389997,28041.032334329997,53267.5578012 2026-03-04,22:48:15.000,63,11149340,6685,0,1772664494,13136.882592529997,28963.340503529995,53267.45998152 2026-03-04,22:48:16.000,63,11149314,6965,0,1772664495,13136.889328839992,28963.410994830003,53267.55081408 2026-03-04,22:48:17.000,63,11149355,7285,0,1772664496,13136.862383599997,24352.046377079998,53267.543826960005 2026-03-04,22:48:18.000,63,11149284,6925,0,1772664497,13136.889328839992,31269.223712609994,53267.57177544 2026-03-04,22:48:19.000,63,11149347,7285,0,1772664498,13136.882592529997,28502.46838413,53267.4529944 2026-03-04,22:48:20.000,63,11149395,7245,0,1772664499,13136.902801459997,34497.30935394,53267.44600728001 2026-03-04,22:48:21.000,63,11149335,7325,0,1772664500,13136.855647290002,30808.252905390007,53267.50190424 2026-03-04,22:48:22.000,63,11149328,6805,0,1772664501,13136.835438360002,33114.03037752,53267.46696864001 2026-03-04,22:48:24.000,63,11149314,6765,0,1772664503,13136.828702049992,28963.840991760007,53267.543826960005 2026-03-04,22:48:25.000,63,11149380,7085,0,1772664504,13136.821965739997,25735.818792599996,53267.58574968001 2026-03-04,22:48:26.000,63,11149334,7005,0,1772664505,13136.801756809997,28041.603313860003,53267.55081408 2026-03-04,22:48:27.000,63,11149324,7205,0,1772664506,13136.754602640001,28963.91853219,53267.57876256 2026-03-04,22:48:28.000,63,11149363,7365,0,1772664507,13136.747866329992,31730.79369588,53267.53683984001 2026-03-04,22:48:29.000,63,11149302,6805,0,1772664508,13136.700712159996,32191.834994400007,53267.51587848001 2026-03-04,22:48:30.000,63,11149370,6965,0,1772664509,13136.727657399992,24352.4975214,53267.50889136 2026-03-04,22:48:31.000,63,11149355,7205,0,1772664510,13136.667030609991,29425.114911569995,53267.56478832001 2026-03-04,22:48:32.000,63,11149373,7125,0,1772664511,13136.667030609991,32653.101865079996,53267.57177544 2026-03-04,22:48:33.000,63,11149382,7045,0,1772664512,13136.640085369996,26658.246797009997,53267.543826960005 2026-03-04,22:48:35.000,63,11149306,6805,0,1772664514,13136.565985959991,26197.127958059995,53267.61369816001 2026-03-04,22:48:36.000,63,11149338,6605,0,1772664515,13136.565985959991,28502.841988019994,53267.543826960005 2026-03-04,22:48:37.000,63,11149328,6805,0,1772664516,13136.539040719996,34958.78769852,53267.5578012 2026-03-04,22:48:38.000,63,11149280,6605,0,1772664517,13136.565985959991,34958.815895039996,53267.53683984001 2026-03-04,22:48:39.000,63,11149324,6205,0,1772664518,13136.53230441,28502.806742369998,53267.50889136 2026-03-04,22:48:40.000,63,11149302,6645,0,1772664519,13136.51209548,32191.983026129994,53267.55081408 2026-03-04,22:48:41.000,63,11149249,7365,0,1772664520,13136.48515023999,26658.21155136,53267.494917120006 2026-03-04,22:48:42.000,63,11149232,6645,0,1772664521,13136.458204999995,32191.954829609997,53267.52985272 2026-03-04,22:48:43.000,63,11149318,6885,0,1772664522,13136.458204999995,31730.878285440005,53267.48094288 2026-03-04,22:48:44.000,63,11149233,7285,0,1772664523,13136.47167762,32191.947780479997,53267.57177544 2026-03-04,22:48:46.000,63,11149230,6805,0,1772664525,13136.46494130999,33114.319391850004,53267.53683984001 2026-03-04,22:48:47.000,63,11149225,7325,0,1772664526,13136.458204999995,25274.847985379994,53267.50889136 2026-03-04,22:48:48.000,63,11149302,6605,0,1772664527,13136.48515023999,26658.317288310005,53267.543826960005 2026-03-04,22:48:49.000,63,11149304,6645,0,1772664528,13136.478413929995,32192.053517430002,53267.51587848001 2026-03-04,22:48:50.000,63,11149233,7245,0,1772664529,13136.498622859996,26658.324337440004,53267.50190424 2026-03-04,22:48:51.000,63,11149287,7325,0,1772664530,13136.48515023999,31730.94877674,53267.52985272 2026-03-04,22:48:52.000,63,11149253,7165,0,1772664531,13136.55251334,23891.420977229995,53267.439020159996 2026-03-04,22:48:53.000,63,11149338,6845,0,1772664532,13136.54577702999,33575.543967749996,53267.5228656 2026-03-04,22:48:54.000,63,11149264,6725,0,1772664533,13136.54577702999,24813.778490340002,53267.44600728001 2026-03-04,22:48:55.000,63,11149301,7325,0,1772664534,13136.559249649996,30347.542915979997,53267.50889136 2026-03-04,22:48:57.000,63,11149286,6845,0,1772664536,13136.579458579996,32653.242847679998,53267.50889136 2026-03-04,22:48:58.000,63,11149322,6805,0,1772664537,13136.599667509996,30808.7956884,53267.52985272 2026-03-04,22:48:59.000,63,11149291,7365,0,1772664538,13136.640085369996,26197.297137179994,53267.45998152 2026-03-04,22:49:00.000,63,11149262,7125,0,1772664539,13136.626612749991,24813.863079899995,53267.494917120006 2026-03-04,22:49:01.000,63,11149300,6885,0,1772664540,13136.667030609991,31269.900429090005,53267.48793000001 2026-03-04,22:49:02.000,63,11149256,7005,0,1772664541,13136.660294299996,30347.634554670003,53267.45998152 2026-03-04,22:49:03.000,63,11149288,7165,0,1772664542,13136.673766920001,30808.774541010003,53267.473955760004 2026-03-04,22:49:04.000,63,11149315,7325,0,1772664543,13136.680503229996,25275.073557540003,53267.4529944 2026-03-04,22:49:05.000,63,11149252,7005,0,1772664544,13136.700712159996,27580.80873489,53267.50190424 2026-03-04,22:49:06.000,63,11149273,7205,0,1772664545,13136.761338949997,31270.020264299994,53267.51587848001 2026-03-04,22:49:08.000,63,11149301,7405,0,1772664547,13136.667030609991,26197.416972389998,53267.473955760004 2026-03-04,22:49:09.000,63,11149282,6405,0,1772664548,13136.687239539991,29425.467368070007,53267.439020159996 2026-03-04,22:49:10.000,63,11149281,7405,0,1772664549,13136.693975850001,30808.887327090008,53267.494917120006 2026-03-04,22:49:11.000,63,11149303,7365,0,1772664550,13136.693975850001,27119.781534630005,53267.48094288 2026-03-04,22:49:12.000,63,11149293,7205,0,1772664551,13136.693975850001,28042.033310789993,53267.4529944 2026-03-04,22:49:13.000,63,11149287,7125,0,1772664552,13136.700712159996,34036.98001755,53267.55081408 2026-03-04,22:49:14.000,63,11149326,6885,0,1772664553,13136.707448469992,26658.648597420004,53267.543826960005 2026-03-04,22:49:15.000,63,11149283,7605,0,1772664554,13136.741130019996,28503.159198869995,53267.52985272 2026-03-04,22:49:16.000,63,11149282,6885,0,1772664555,13136.761338949997,22508.26183602,53267.50889136 2026-03-04,22:49:17.000,63,11149267,6965,0,1772664556,13136.774811570001,27580.942668360003,53267.53683984001 2026-03-04,22:49:19.000,63,11149401,7245,0,1772664558,13136.727657399992,28042.026261659994,53267.48094288 2026-03-04,22:49:20.000,63,11149367,7285,0,1772664559,13136.761338949997,33114.66479922,53267.48094288 2026-03-04,22:49:21.000,63,11149299,7205,0,1772664560,13136.734393710001,30808.95781839,53267.51587848001 2026-03-04,22:49:22.000,63,11149368,6685,0,1772664561,13136.768075259992,30347.867175959997,53267.494917120006 2026-03-04,22:49:23.000,63,11149297,6965,0,1772664562,13136.754602640001,28964.348529120005,53267.5228656 2026-03-04,22:49:24.000,63,11149342,6645,0,1772664563,13136.761338949997,28503.25788669,53267.473955760004 2026-03-04,22:49:25.000,63,11149305,7365,0,1772664564,13136.781547879997,23891.759335470007,53267.50889136 2026-03-04,22:49:26.000,63,11149311,7005,0,1772664565,13136.801756809997,25736.340428220006,53267.51587848001 2026-03-04,22:49:27.000,63,11149368,7005,0,1772664566,13136.754602640001,28503.293132339997,53267.543826960005 2026-03-04,22:49:28.000,63,11149322,6525,0,1772664567,13136.788284189992,29886.748337009994,53267.5228656 2026-03-04,22:49:30.000,63,11149346,6925,0,1772664569,13136.788284189992,27581.062503570007,53267.543826960005 2026-03-04,22:49:31.000,63,11149290,6805,0,1772664570,13136.795020500002,29886.818828310003,53267.5228656 2026-03-04,22:49:32.000,63,11149349,7085,0,1772664571,13136.768075259992,30809.098800990003,53267.53683984001 2026-03-04,22:49:33.000,63,11149375,7525,0,1772664572,13136.801756809997,28042.237735560004,53267.50190424 2026-03-04,22:49:34.000,63,11149320,6685,0,1772664573,13136.815229430002,28503.314279729995,53267.592736800005 2026-03-04,22:49:35.000,63,11149312,6885,0,1772664574,13136.815229430002,32653.736286779997,53267.55081408 2026-03-04,22:49:36.000,63,11149342,6725,0,1772664575,13136.828702049992,27119.894320709995,53267.52985272 2026-03-04,22:49:37.000,63,11149371,7125,0,1772664576,13136.815229430002,28503.349525380007,53267.55081408 2026-03-04,22:49:38.000,63,11149341,7005,0,1772664577,13136.801756809997,31270.217639940005,53267.48793000001 2026-03-04,22:49:39.000,63,11149353,6725,0,1772664578,13136.808493119992,28503.314279729995,53267.55081408 2026-03-04,22:49:41.000,63,11149349,7085,0,1772664580,13136.795020500002,31270.224689070004,53267.5578012 2026-03-04,22:49:42.000,63,11149332,6645,0,1772664581,13136.808493119992,25275.313227959996,53267.53683984001 2026-03-04,22:49:43.000,63,11149329,7245,0,1772664582,13136.801756809997,28964.54590476,53267.57876256 2026-03-04,22:49:44.000,63,11149305,7285,0,1772664583,13136.848910979992,23891.85802329,53267.55081408 2026-03-04,22:49:45.000,63,11149376,7005,0,1772664584,13136.882592529997,29886.790631790005,53267.50190424 2026-03-04,22:49:46.000,63,11149328,6725,0,1772664585,13136.936483010002,26658.726137849997,53267.592736800005 2026-03-04,22:49:47.000,63,11149338,6765,0,1772664586,13136.882592529997,28042.244784690003,53267.56478832001 2026-03-04,22:49:48.000,63,11149363,7325,0,1772664587,13136.936483010002,30809.098800990003,53267.56478832001 2026-03-04,22:49:49.000,63,11149345,7085,0,1772664588,13136.949955629992,32192.511710880004,53267.55081408 2026-03-04,22:49:50.000,63,11149349,7445,0,1772664589,13136.963428249997,33114.8480766,53267.55081408 2026-03-04,22:49:52.000,63,11149301,7245,0,1772664591,13136.990373489993,25275.362571870006,53267.51587848001 2026-03-04,22:49:53.000,63,11149348,6965,0,1772664592,13136.990373489993,27581.189387909995,53267.56478832001 2026-03-04,22:49:54.000,63,11149302,6845,0,1772664593,13137.024055039998,30809.253881850003,53267.61369816001 2026-03-04,22:49:55.000,63,11149332,7045,0,1772664594,13137.030791349993,28964.665739970005,53267.59972392 2026-03-04,22:49:56.000,63,11149388,6845,0,1772664595,13137.051000279993,27120.091696350006,53267.64863376 2026-03-04,22:49:57.000,63,11149350,6685,0,1772664596,13137.111627069993,34037.28313014,53267.592736800005 2026-03-04,22:49:58.000,63,11149281,7325,0,1772664597,13137.158781239988,27120.091696350006,53267.64863376 2026-03-04,22:49:59.000,63,11149286,7205,0,1772664598,13137.158781239988,25736.615344289996,53267.55081408 2026-03-04,22:50:00.000,63,11149331,7285,0,1772664599,13137.172253859993,26197.818772800005,53267.641646640004 2026-03-04,22:50:01.000,63,11149353,7405,0,1772664600,13137.212671719994,33115.094796150006,53267.57177544 2026-03-04,22:50:03.000,63,11149304,6765,0,1772664602,13137.246353269999,30348.113895510003,53267.6975436 2026-03-04,22:50:04.000,63,11149340,6845,0,1772664603,13137.32045267999,28042.4351112,53267.662608000006 2026-03-04,22:50:05.000,63,11149319,7325,0,1772664604,13137.32045267999,29886.980958300002,53267.71850496 2026-03-04,22:50:06.000,63,11149322,6445,0,1772664605,13137.374343159994,29425.833922830003,53267.72549208 2026-03-04,22:50:07.000,63,11149329,7285,0,1772664606,13137.38107946999,28503.518704500006,53267.6975436 2026-03-04,22:50:08.000,63,11149297,7005,0,1772664607,13137.414761019994,28042.28003034,53267.70453072001 2026-03-04,22:50:09.000,63,11149304,6725,0,1772664608,13137.42823364,28042.216588170006,53267.73946632 2026-03-04,22:50:10.000,63,11149357,7405,0,1772664609,13137.44844257,30348.015207689998,53267.760427680005 2026-03-04,22:50:11.000,63,11149370,7045,0,1772664610,13137.434969949994,28042.188391649994,53267.79536328 2026-03-04,22:50:12.000,63,11149338,6885,0,1772664611,13137.40802471,27580.96381575,53267.79536328 2026-03-04,22:50:14.000,63,11149322,6805,0,1772664613,13137.455178879994,31270.133050379998,53267.69055648 2026-03-04,22:50:15.000,63,11149285,7685,0,1772664614,13137.434969949994,28503.215591910004,53267.75344056001 2026-03-04,22:50:16.000,63,11149283,7245,0,1772664615,13137.46191518999,28964.306234339994,53267.6975436 2026-03-04,22:50:17.000,63,11149313,7085,0,1772664616,13137.46191518999,33575.74134339001,53267.78138904001 2026-03-04,22:50:18.000,63,11149309,7165,0,1772664617,13137.455178879994,28041.9416721,53267.78138904001 2026-03-04,22:50:19.000,63,11149364,6525,0,1772664618,13137.44844257,30347.754389880007,53267.809337520004 2026-03-04,22:50:20.000,63,11149322,7045,0,1772664619,13137.44170625999,29425.446220679994,53267.78837616 2026-03-04,22:50:21.000,63,11149366,6805,0,1772664620,13137.48886043,28964.38377477,53267.80235040001 2026-03-04,22:50:22.000,63,11149343,7085,0,1772664621,13137.50906936,32192.335482630006,53267.837286 2026-03-04,22:50:23.000,63,11149349,7045,0,1772664622,13137.515805669995,28503.194444520006,53267.879208720005 2026-03-04,22:50:25.000,63,11149314,6765,0,1772664624,13137.536014599995,30347.860126829997,53267.85126024001 2026-03-04,22:50:26.000,63,11149275,7165,0,1772664625,13137.52927829,29886.713091359998,53267.879208720005 2026-03-04,22:50:27.000,63,11149358,6525,0,1772664626,13137.54275090999,34498.218691710004,53267.88619584 2026-03-04,22:50:28.000,63,11149327,7165,0,1772664627,13137.515805669995,27119.82382941,53267.830298880006 2026-03-04,22:50:29.000,63,11149283,7045,0,1772664628,13137.56969615,31270.140099509998,53267.94907992001 2026-03-04,22:50:30.000,63,11149344,6925,0,1772664629,13137.58316876999,28964.440167809997,53267.9071572 2026-03-04,22:50:31.000,63,11149350,6525,0,1772664630,13137.576432459995,26658.71203959,53267.95606704 2026-03-04,22:50:32.000,63,11149331,7245,0,1772664631,13137.60337769999,27119.809731150002,53267.928118560005 2026-03-04,22:50:33.000,63,11149312,6885,0,1772664632,13137.596641389995,24814.10979945,53267.96305416 2026-03-04,22:50:34.000,63,11149348,6645,0,1772664633,13137.58990508,30347.888323349995,53267.9071572 2026-03-04,22:50:36.000,63,11149328,6605,0,1772664635,13137.56295983999,32192.434170449997,53267.91414432 2026-03-04,22:50:37.000,63,11149353,7205,0,1772664636,13137.56969615,29425.516711980003,53267.942092799996 2026-03-04,22:50:38.000,63,11149341,7165,0,1772664637,13137.56295983999,30808.943720130002,53267.95606704 2026-03-04,22:50:39.000,63,11149326,6805,0,1772664638,13137.58316876999,31731.230741940002,53268.00497688 2026-03-04,22:50:40.000,63,11149276,6685,0,1772664639,13137.58990508,32192.328433500006,53267.92113144001 2026-03-04,22:50:41.000,63,11149311,7365,0,1772664640,13137.596641389995,32192.293187849995,53268.00497688 2026-03-04,22:50:42.000,63,11149284,7125,0,1772664641,13137.62358662999,26658.52171308,53267.9071572 2026-03-04,22:50:43.000,63,11149273,7484,0,1772664642,13137.637059249995,29425.425073289996,53267.93510568 2026-03-04,22:50:44.000,63,11149287,7285,0,1772664643,13137.62358662999,27580.851029669997,53267.942092799996 2026-03-04,22:50:45.000,63,11149314,7045,0,1772664644,13137.61011401,28041.95577036,53267.94907992001 2026-03-04,22:50:47.000,63,11149280,6885,0,1772664646,13137.63032294,28964.2498413,53268.02593824 2026-03-04,22:50:48.000,63,11149306,7165,0,1772664647,13137.637059249995,30347.66980032,53267.977028400004 2026-03-04,22:50:49.000,63,11149351,7405,0,1772664648,13137.657268179995,31731.047464560004,53267.997989760006 2026-03-04,22:50:50.000,63,11149319,7645,0,1772664649,13137.677477109995,31269.907478220004,53267.95606704 2026-03-04,22:50:51.000,63,11149312,7085,0,1772664650,13137.637059249995,27119.633502900004,53268.011964 2026-03-04,22:50:52.000,63,11149374,6685,0,1772664651,13137.677477109995,32653.39792854,53268.03991248001 2026-03-04,22:50:53.000,63,11149334,6925,0,1772664652,13137.697686039995,24352.793584860003,53268.01895112001 2026-03-04,22:50:54.000,63,11149365,7165,0,1772664653,13137.71115866,30808.80978666,53268.05388672 2026-03-04,22:50:55.000,63,11149308,6845,0,1772664654,13137.68421341999,28041.9416721,53268.05388672 2026-03-04,22:50:56.000,63,11149314,6845,0,1772664655,13137.738103899996,27580.766440110005,53267.977028400004 2026-03-04,22:50:58.000,63,11149329,6965,0,1772664657,13137.758312829996,26658.472369170006,53268.03991248001 2026-03-04,22:50:59.000,63,11149294,6885,0,1772664658,13137.785258069991,29425.4039259,53268.05388672 2026-03-04,22:51:00.000,63,11149341,7165,0,1772664659,13137.778521759996,27119.67579768,53268.109783679996 2026-03-04,22:51:01.000,63,11149341,7085,0,1772664660,13137.76504913999,26658.52876221,53268.03991248001 2026-03-04,22:51:02.000,63,11149327,7365,0,1772664661,13137.818939619996,31269.977969519998,53268.10279656 2026-03-04,22:51:03.000,63,11149345,7085,0,1772664662,13137.818939619996,27119.612355510006,53268.10279656 2026-03-04,22:51:04.000,63,11149300,6885,0,1772664663,13137.866093789991,34959.05556546,53268.046899600005 2026-03-04,22:51:05.000,63,11149377,7325,0,1772664664,13137.872830100001,23891.561959829996,53268.109783679996 2026-03-04,22:51:06.000,63,11149298,6765,0,1772664665,13137.872830100001,28964.172300870006,53268.046899600005 2026-03-04,22:51:07.000,63,11149310,6645,0,1772664666,13137.919984269996,28503.004118009994,53268.05388672 2026-03-04,22:51:09.000,63,11149398,6605,0,1772664668,13137.886302719991,33114.467423580005,53268.11677080001 2026-03-04,22:51:10.000,63,11149337,7565,0,1772664669,13137.866093789991,26658.458270910007,53268.0818352 2026-03-04,22:51:11.000,63,11149299,7205,0,1772664670,13137.839148549996,26658.437123519994,53268.165680640006 2026-03-04,22:51:12.000,63,11149338,6645,0,1772664671,13137.872830100001,28041.899377320005,53268.17965488 2026-03-04,22:51:13.000,63,11149318,7005,0,1772664672,13137.83241224,27119.626453770004,53268.144719280004 2026-03-04,22:51:14.000,63,11149322,6725,0,1772664673,13137.805466999991,26197.346481090004,53268.17965488 2026-03-04,22:51:15.000,63,11149287,7205,0,1772664674,13137.81220331,32653.419075929996,53268.165680640006 2026-03-04,22:51:16.000,63,11149368,6805,0,1772664675,13137.75157652,28503.152149739995,53268.10279656 2026-03-04,22:51:17.000,63,11149337,7365,0,1772664676,13137.758312829996,24352.82178138,53268.1517064 2026-03-04,22:51:18.000,63,11149318,7005,0,1772664677,13137.677477109995,25736.312231699994,53268.13773216001 2026-03-04,22:51:20.000,63,11149340,7125,0,1772664679,13137.556223529995,27580.949717490003,53268.03991248001 2026-03-04,22:51:21.000,63,11149335,7285,0,1772664680,13137.58316876999,34498.176396929994,53268.0818352 2026-03-04,22:51:22.000,63,11149357,7285,0,1772664681,13137.56969615,32653.602353309994,53268.0818352 2026-03-04,22:51:23.000,63,11149374,6845,0,1772664682,13137.536014599995,29425.678841970002,53268.1517064 2026-03-04,22:51:24.000,63,11149386,6845,0,1772664683,13137.515805669995,29425.615399799994,53268.08882232001 2026-03-04,22:51:25.000,63,11149342,6565,0,1772664684,13137.495596739995,31731.392871930002,53268.0818352 2026-03-04,22:51:26.000,63,11149325,7565,0,1772664685,13137.48212411999,26197.572053249998,53268.10279656 2026-03-04,22:51:27.000,63,11149311,7085,0,1772664686,13137.515805669995,26197.69893759,53268.1517064 2026-03-04,22:51:28.000,63,11149326,6725,0,1772664687,13137.495596739995,34037.177393189995,53268.03292536 2026-03-04,22:51:29.000,63,11149371,7205,0,1772664688,13137.475387809995,28042.244784690003,53268.03991248001 2026-03-04,22:51:31.000,63,11149354,6565,0,1772664690,13137.44844257,30809.14109577,53268.011964 2026-03-04,22:51:32.000,63,11149341,7165,0,1772664691,13137.44170625999,24814.173241619996,53268.046899600005 2026-03-04,22:51:33.000,63,11149338,6885,0,1772664692,13137.434969949994,30809.014211429996,53268.095809440005 2026-03-04,22:51:34.000,63,11149285,7525,0,1772664693,13137.42823364,27119.85202593,53268.08882232001 2026-03-04,22:51:35.000,63,11149327,7484,0,1772664694,13137.38107946999,32653.581205919996,53268.046899600005 2026-03-04,22:51:36.000,63,11149331,7325,0,1772664695,13137.32045267999,31270.083706470003,53268.046899600005 2026-03-04,22:51:37.000,63,11149370,6805,0,1772664696,13137.333925299994,29886.600305279993,53268.01895112001 2026-03-04,22:51:38.000,63,11149298,7045,0,1772664697,13137.280034819989,30347.627505540004,53267.997989760006 2026-03-04,22:51:39.000,63,11149271,7165,0,1772664698,13137.239616959989,29425.333434600005,53268.011964 2026-03-04,22:51:40.000,63,11149296,6845,0,1772664699,13137.212671719994,29425.36868025,53267.97004128001 2026-03-04,22:51:42.000,63,11149339,7285,0,1772664701,13137.138572309988,29886.501617460002,53268.03292536 2026-03-04,22:51:43.000,63,11149390,6765,0,1772664702,13137.084681829998,28964.158202610008,53268.011964 2026-03-04,22:51:44.000,63,11149374,6925,0,1772664703,13137.051000279993,31269.992067779996,53267.997989760006 2026-03-04,22:51:45.000,63,11149381,6925,0,1772664704,13137.037527660003,28041.96281949,53267.98401552 2026-03-04,22:51:46.000,63,11149342,6805,0,1772664705,13137.030791349993,28503.145100609996,53267.96305416 2026-03-04,22:51:47.000,63,11149328,6845,0,1772664706,13137.037527660003,28042.075605570004,53267.928118560005 2026-03-04,22:51:48.000,63,11149336,6725,0,1772664707,13137.003846109998,27119.802682020003,53267.87222160001 2026-03-04,22:51:49.000,63,11149323,7205,0,1772664708,13136.983637179997,31270.161246899996,53267.9071572 2026-03-04,22:51:50.000,63,11149310,7205,0,1772664709,13136.997109800002,31731.26598759,53267.91414432 2026-03-04,22:51:51.000,63,11149356,6925,0,1772664710,13136.956691940002,31731.385822800003,53267.91414432 2026-03-04,22:51:53.000,63,11149361,7045,0,1772664712,13136.943219319997,28964.54590476,53267.97004128001 2026-03-04,22:51:54.000,63,11149319,7085,0,1772664713,13136.976900870002,30809.11994838,53267.88619584 2026-03-04,22:51:55.000,63,11149300,6725,0,1772664714,13137.003846109998,31731.449264969997,53267.942092799996 2026-03-04,22:51:56.000,63,11149337,7045,0,1772664715,13136.997109800002,28042.364619900007,53267.87222160001 2026-03-04,22:51:57.000,63,11149277,7005,0,1772664716,13137.010582419993,30809.197488809994,53267.96305416 2026-03-04,22:51:58.000,63,11149340,6765,0,1772664717,13136.990373489993,25736.74927776,53267.87222160001 2026-03-04,22:51:59.000,63,11149344,6685,0,1772664718,13136.990373489993,33576.185438579996,53267.91414432 2026-03-04,22:52:00.000,63,11149318,6725,0,1772664719,13136.956691940002,27581.30922312,53267.9071572 2026-03-04,22:52:01.000,63,11149308,6725,0,1772664720,13136.963428249997,30809.352569669994,53267.86523448 2026-03-04,22:52:02.000,63,11149277,7165,0,1772664721,13136.956691940002,31731.674837130005,53267.760427680005 2026-03-04,22:52:04.000,63,11149367,7085,0,1772664723,13136.916274080002,30348.240779850006,53267.80235040001 2026-03-04,22:52:05.000,63,11149330,6605,0,1772664724,13136.875856220002,28503.58214667,53267.830298880006 2026-03-04,22:52:06.000,63,11149388,7005,0,1772664725,13136.902801459997,28042.498553369995,53267.78837616 2026-03-04,22:52:07.000,63,11149353,7205,0,1772664726,13136.882592529997,25736.833867320005,53267.81632464 2026-03-04,22:52:08.000,63,11149334,6605,0,1772664727,13136.862383599997,30348.30422202,53267.809337520004 2026-03-04,22:52:09.000,63,11149352,6885,0,1772664728,13136.848910979992,24814.575042030003,53267.79536328 2026-03-04,22:52:10.000,63,11149338,6845,0,1772664729,13136.821965739997,30348.395860710007,53267.80235040001 2026-03-04,22:52:11.000,63,11149356,6925,0,1772664730,13136.795020500002,31270.704029910004,53267.760427680005 2026-03-04,22:52:12.000,63,11149306,7005,0,1772664731,13136.801756809997,27581.513647889995,53267.79536328 2026-03-04,22:52:13.000,63,11149355,7165,0,1772664732,13136.720921089996,25736.932555139996,53267.830298880006 2026-03-04,22:52:15.000,63,11149364,6685,0,1772664734,13136.727657399992,27581.584139190003,53267.78138904001 2026-03-04,22:52:16.000,63,11149377,7085,0,1772664735,13136.687239539991,28042.738223790002,53267.760427680005 2026-03-04,22:52:17.000,63,11149303,7365,0,1772664736,13136.646821679991,28965.074589509997,53267.760427680005 2026-03-04,22:52:18.000,63,11149321,7165,0,1772664737,13136.5929312,31731.999097110005,53267.70453072001 2026-03-04,22:52:19.000,63,11149287,7325,0,1772664738,13136.55251334,26659.388756069995,53267.760427680005 2026-03-04,22:52:20.000,63,11149397,7405,0,1772664739,13136.55251334,26659.297117380003,53267.66959512 2026-03-04,22:52:21.000,63,11149352,6845,0,1772664740,13136.52556809999,28965.116884289993,53267.68356936001 2026-03-04,22:52:22.000,63,11149326,6925,0,1772664741,13136.498622859996,25275.982895310008,53267.72549208 2026-03-04,22:52:23.000,63,11149329,7285,0,1772664742,13136.48515023999,28042.801665959996,53267.65562088001 2026-03-04,22:52:24.000,63,11149327,7205,0,1772664743,13136.417787139995,29426.36260758,53267.59972392 2026-03-04,22:52:26.000,63,11149367,7085,0,1772664745,13136.35042404,31271.0776338,53267.69055648 2026-03-04,22:52:27.000,63,11149336,6645,0,1772664746,13136.32347879999,28042.956746819997,53267.56478832001 2026-03-04,22:52:28.000,63,11149345,7245,0,1772664747,13136.28306093999,26659.607279100004,53267.57876256 2026-03-04,22:52:29.000,63,11149344,6565,0,1772664748,13136.28306093999,35421.50668998,53267.61369816001 2026-03-04,22:52:30.000,63,11149342,6765,0,1772664749,13136.24937939,26659.64957388,53267.67658224 2026-03-04,22:52:31.000,63,11149319,7445,0,1772664750,13136.22243414999,34038.10787835,53267.58574968001 2026-03-04,22:52:32.000,63,11149321,7005,0,1772664751,13136.22917046,26198.537784059998,53267.53683984001 2026-03-04,22:52:33.000,63,11149355,6925,0,1772664752,13136.168543669999,28504.308207060007,53267.6276724 2026-03-04,22:52:34.000,63,11149375,7365,0,1772664753,13136.114653189994,34499.36065077,53267.5578012 2026-03-04,22:52:35.000,63,11149319,7085,0,1772664754,13136.12138949999,32654.80070541,53267.5228656 2026-03-04,22:52:37.000,63,11149345,7085,0,1772664756,13136.080971639989,28043.309203319994,53267.494917120006 2026-03-04,22:52:38.000,63,11149341,7085,0,1772664757,13136.114653189994,27582.169216979994,53267.51587848001 2026-03-04,22:52:39.000,63,11149298,6645,0,1772664758,13136.040553779989,29888.024229539995,53267.5228656 2026-03-04,22:52:40.000,63,11149307,7445,0,1772664759,13136.040553779989,30349.157166749996,53267.53683984001 2026-03-04,22:52:41.000,63,11149351,7165,0,1772664760,13136.054026399994,28965.737207729995,53267.48793000001 2026-03-04,22:52:42.000,63,11149309,7165,0,1772664761,13135.979926989989,33116.180362169995,53267.46696864001 2026-03-04,22:52:43.000,63,11149361,7165,0,1772664762,13135.939509129988,32655.096768870004,53267.4529944 2026-03-04,22:52:44.000,63,11149332,6805,0,1772664763,13135.905827579998,32193.97792992,53267.40408456 2026-03-04,22:52:45.000,63,11149243,7285,0,1772664764,13135.872146029993,27121.26890106,53267.36914896001 2026-03-04,22:52:46.000,63,11149267,7445,0,1772664765,13135.804782929998,28965.934583370006,53267.41107168 2026-03-04,22:52:48.000,63,11149298,6965,0,1772664767,13135.771101379993,33116.42708172,53267.39709744001 2026-03-04,22:52:49.000,63,11149279,7325,0,1772664768,13135.764365069997,32655.357586679995,53267.33421336 2026-03-04,22:52:50.000,63,11149313,7365,0,1772664769,13135.703738279997,27121.522669740007,53267.32023912001 2026-03-04,22:52:51.000,63,11149321,7405,0,1772664770,13135.710474589992,26199.270893580004,53267.34120048 2026-03-04,22:52:52.000,63,11149289,7125,0,1772664771,13135.710474589992,31272.057462869998,53267.306264880004 2026-03-04,22:52:53.000,63,11149292,6885,0,1772664772,13135.663320419997,27582.803638679994,53267.25036792001 2026-03-04,22:52:54.000,63,11149305,7165,0,1772664773,13135.622902559997,30810.952722179994,53267.27831640001 2026-03-04,22:52:55.000,63,11149269,7365,0,1772664774,13135.589221009992,34039.137051330006,53267.271329279996 2026-03-04,22:52:56.000,63,11149251,7085,0,1772664775,13135.595957320002,28505.266888740007,53267.29229064 2026-03-04,22:52:57.000,63,11149250,7045,0,1772664776,13135.542066839997,25738.34238114,53267.26434216 2026-03-04,22:52:59.000,63,11149313,7245,0,1772664778,13135.488176359991,32194.711039439993,53267.23639368 2026-03-04,22:53:00.000,63,11149323,7325,0,1772664779,13135.481440049996,29427.842924879995,53267.15254824001 2026-03-04,22:53:01.000,63,11149313,7205,0,1772664780,13135.488176359991,26199.693841379994,53267.22940656001 2026-03-04,22:53:02.000,63,11149335,7405,0,1772664781,13135.447758499991,28505.48541177,53267.19447096 2026-03-04,22:53:03.000,63,11149278,6925,0,1772664782,13135.434285880001,32194.852022039995,53267.1735096 2026-03-04,22:53:04.000,63,11149354,7125,0,1772664783,13135.420813259996,24355.162092540006,53267.159535360006 2026-03-04,22:53:05.000,63,11149299,7445,0,1772664784,13135.400604329996,36806.477457600005,53267.22940656001 2026-03-04,22:53:06.000,63,11149324,6965,0,1772664785,13135.39386802,25277.51960565,53267.18049672001 2026-03-04,22:53:07.000,63,11149358,7085,0,1772664786,13135.39386802,27583.318225170005,53267.1735096 2026-03-04,22:53:08.000,63,11149307,7565,0,1772664787,13135.441022189996,31733.845969169997,53267.11761264 2026-03-04,22:53:10.000,63,11149334,6925,0,1772664789,13135.366922779991,29889.22963077,53267.11062552001 2026-03-04,22:53:11.000,63,11149329,7325,0,1772664790,13135.37365909,34500.86211546,53267.09665128 2026-03-04,22:53:12.000,63,11149366,6765,0,1772664791,13135.360186469996,26199.975806579998,53267.103638399996 2026-03-04,22:53:13.000,63,11149380,6965,0,1772664792,13135.339977539996,33117.463303829994,53267.09665128 2026-03-04,22:53:14.000,63,11149344,6605,0,1772664793,13135.32650491999,28967.020149389995,53267.0687028 2026-03-04,22:53:15.000,63,11149320,7045,0,1772664794,13135.32650491999,27122.439056639996,53267.05472856 2026-03-04,22:53:16.000,63,11149301,7325,0,1772664795,13135.29282337,29428.287020069998,53267.04774144 2026-03-04,22:53:17.000,63,11149314,6885,0,1772664796,13135.28608705999,25739.012048489996,53267.040754320005 2026-03-04,22:53:18.000,63,11149310,6845,0,1772664797,13135.279350749996,28044.881159309996,53267.01979296 2026-03-04,22:53:19.000,63,11149337,7245,0,1772664798,13135.30629598999,32656.5841353,53267.04774144 2026-03-04,22:53:21.000,63,11149343,7484,0,1772664800,13135.279350749996,30812.01714081,53266.94992176 2026-03-04,22:53:22.000,63,11149318,6885,0,1772664801,13135.29282337,35423.66372375999,53267.05472856 2026-03-04,22:53:23.000,63,11149330,6805,0,1772664802,13135.29282337,27583.973794260004,53267.040754320005 2026-03-04,22:53:24.000,63,11149316,6765,0,1772664803,13135.28608705999,33117.96379206001,53267.04774144 2026-03-04,22:53:25.000,63,11149332,6845,0,1772664804,13135.299559679996,32656.89429702,53266.97787024 2026-03-04,22:53:26.000,63,11149273,7125,0,1772664805,13135.33324123,35884.97993835001,53267.02678008 2026-03-04,22:53:27.000,63,11149377,7325,0,1772664806,13135.28608705999,28967.577030660002,53267.08267704001 2026-03-04,22:53:28.000,63,11149334,6525,0,1772664807,13135.37365909,32195.803654589996,53267.089664160005 2026-03-04,22:53:29.000,63,11149310,7005,0,1772664808,13135.319768609996,31734.705963030006,53267.040754320005 2026-03-04,22:53:30.000,63,11149288,7085,0,1772664809,13135.3130323,25739.61827367,53267.02678008 2026-03-04,22:53:32.000,63,11149358,6725,0,1772664811,13135.35345016,26662.025130690003,53266.970883120004 2026-03-04,22:53:33.000,63,11149290,7365,0,1772664812,13135.366922779991,28506.719009520006,53266.94293464001 2026-03-04,22:53:34.000,63,11149333,7365,0,1772664813,13135.380395399996,31734.853994760007,53266.95690888 2026-03-04,22:53:35.000,63,11149339,7285,0,1772664814,13135.366922779991,29890.279951139993,53267.00581872 2026-03-04,22:53:36.000,63,11149339,7445,0,1772664815,13135.360186469996,30351.441084870006,53266.96389600001 2026-03-04,22:53:37.000,63,11149301,7205,0,1772664816,13135.366922779991,30351.426986610008,53266.90101192 2026-03-04,22:53:38.000,63,11149297,7484,0,1772664817,13135.39386802,28968.021125850006,53266.97787024 2026-03-04,22:53:39.000,63,11149313,6845,0,1772664818,13135.35345016,28968.028174980005,53266.970883120004 2026-03-04,22:53:40.000,63,11149283,7445,0,1772664819,13135.400604329996,32657.338392210004,53266.970883120004 2026-03-04,22:53:41.000,63,11149338,6645,0,1772664820,13135.39386802,32196.212504130002,53266.9289604 2026-03-04,22:53:43.000,63,11149291,7045,0,1772664822,13135.427549569991,28968.09161715,53266.921973280005 2026-03-04,22:53:44.000,63,11149319,7285,0,1772664823,13135.380395399996,28506.965729069998,53266.96389600001 2026-03-04,22:53:45.000,63,11149313,7165,0,1772664824,13135.366922779991,30812.834839889998,53266.921973280005 2026-03-04,22:53:46.000,63,11149296,6805,0,1772664825,13135.35345016,29890.477326780005,53266.97787024 2026-03-04,22:53:47.000,63,11149279,7245,0,1772664826,13135.37365909,28968.24669801,53267.00581872 2026-03-04,22:53:48.000,63,11149352,6925,0,1772664827,13135.39386802,30351.737148329994,53266.98485736001 2026-03-04,22:53:49.000,63,11149313,7525,0,1772664828,13135.35345016,32196.452174549995,53266.90799904 2026-03-04,22:53:50.000,63,11149295,7125,0,1772664829,13135.339977539996,24817.81764183,53266.90799904 2026-03-04,22:53:51.000,63,11149346,6765,0,1772664830,13135.33324123,28046.065413150005,53266.91498616001 2026-03-04,22:53:52.000,63,11149316,7045,0,1772664831,13135.346713849991,34041.20949555001,53266.921973280005 2026-03-04,22:53:54.000,63,11149357,7405,0,1772664833,13135.360186469996,26201.434976489996,53266.921973280005 2026-03-04,22:53:55.000,63,11149315,7445,0,1772664834,13135.360186469996,28046.100658800002,53266.91498616001 2026-03-04,22:53:56.000,63,11149262,6885,0,1772664835,13135.35345016,27123.877079159996,53266.94992176 2026-03-04,22:53:57.000,63,11149315,7525,0,1772664836,13135.35345016,31274.45416707,53266.91498616001 2026-03-04,22:53:58.000,63,11149283,7205,0,1772664837,13135.37365909,29429.774386499994,53266.89402480001 2026-03-04,22:53:59.000,63,11149321,7325,0,1772664838,13135.339977539996,31735.685792100005,53266.86607632001 2026-03-04,22:54:00.000,63,11149298,7085,0,1772664839,13135.35345016,28968.690793200003,53266.84511496001 2026-03-04,22:54:01.000,63,11149288,6645,0,1772664840,13135.366922779991,30352.195341779996,53266.86607632001 2026-03-04,22:54:02.000,63,11149248,6525,0,1772664841,13135.360186469996,25279.359428580006,53266.81017936 2026-03-04,22:54:03.000,63,11149352,6925,0,1772664842,13135.339977539996,30352.216489169994,53266.91498616001 2026-03-04,22:54:05.000,63,11149289,7365,0,1772664844,13135.346713849991,29429.908319969996,53266.88703768 2026-03-04,22:54:06.000,63,11149298,6885,0,1772664845,13135.319768609996,35425.11584454001,53266.81017936 2026-03-04,22:54:07.000,63,11149312,6805,0,1772664846,13135.29282337,29429.901270839997,53266.78223088 2026-03-04,22:54:08.000,63,11149345,7285,0,1772664847,13135.30629598999,28507.58605251,53266.803192240004 2026-03-04,22:54:09.000,63,11149296,6485,0,1772664848,13135.28608705999,32196.980859300005,53266.824153600006 2026-03-04,22:54:10.000,63,11149344,7005,0,1772664849,13135.27261444,31735.777430789996,53266.84511496001 2026-03-04,22:54:11.000,63,11149287,7325,0,1772664850,13135.28608705999,29891.118797610005,53266.83114072 2026-03-04,22:54:12.000,63,11149302,6885,0,1772664851,13135.27261444,30813.539752890007,53266.803192240004 2026-03-04,22:54:13.000,63,11149322,6805,0,1772664852,13135.299559679996,29891.16814152,53266.85210208 2026-03-04,22:54:14.000,63,11149345,7205,0,1772664853,13135.27261444,34041.78047508,53266.85210208 2026-03-04,22:54:16.000,63,11149337,7125,0,1772664855,13135.238932889995,30352.491405239998,53266.84511496001 2026-03-04,22:54:17.000,63,11149336,6845,0,1772664856,13135.24566919999,31274.792525309997,53266.81716648001 2026-03-04,22:54:18.000,63,11149324,6885,0,1772664857,13135.25240551,30352.47025785,53266.74030816 2026-03-04,22:54:19.000,63,11149343,7525,0,1772664858,13135.238932889995,34041.85096638001,53266.74030816 2026-03-04,22:54:20.000,63,11149335,7165,0,1772664859,13135.198515029995,27585.47525895,53266.74729528001 2026-03-04,22:54:21.000,63,11149148,6765,0,1772664860,13135.19177872,26202.005956020002,53266.72633392001 2026-03-04,22:54:22.000,63,11149348,6725,0,1772664861,13135.18504240999,25740.858920550003,53266.83114072 2026-03-04,22:54:23.000,63,11149314,6765,0,1772664862,13135.18504240999,34041.91440855,53266.789218 2026-03-04,22:54:24.000,63,11149328,6845,0,1772664863,13135.178306099995,28507.91031249,53266.754282400005 2026-03-04,22:54:25.000,63,11149316,7085,0,1772664864,13135.15136086,31274.961704429996,53266.803192240004 2026-03-04,22:54:27.000,63,11149342,7085,0,1772664866,13135.09073407,31274.954655299996,53266.67742408001 2026-03-04,22:54:28.000,63,11149331,7285,0,1772664867,13135.10420668999,28507.952607269995,53266.78223088 2026-03-04,22:54:29.000,63,11149395,7125,0,1772664868,13135.077261449995,31736.151034680006,53266.705372560005 2026-03-04,22:54:30.000,63,11149333,7205,0,1772664869,13135.097470379995,28046.840817450007,53266.7193468 2026-03-04,22:54:31.000,63,11149279,7445,0,1772664870,13135.097470379995,26202.17513514,53266.754282400005 2026-03-04,22:54:32.000,63,11149342,6645,0,1772664871,13135.10420668999,32658.600186480006,53266.60755288001 2026-03-04,22:54:33.000,63,11149339,7325,0,1772664872,13135.10420668999,28969.240625339997,53266.67043696 2026-03-04,22:54:34.000,63,11149322,6685,0,1772664873,13135.06378882999,29430.408808199994,53266.67742408001 2026-03-04,22:54:35.000,63,11149364,7085,0,1772664874,13135.077261449995,31275.194325720004,53266.69139832 2026-03-04,22:54:36.000,63,11149320,6925,0,1772664875,13135.10420668999,29430.556839929995,53266.64248848 2026-03-04,22:54:38.000,63,11149339,7365,0,1772664877,13135.077261449995,25280.000899410006,53266.52370744 2026-03-04,22:54:39.000,63,11149273,6565,0,1772664878,13135.08399775999,28508.319162030006,53266.53069456001 2026-03-04,22:54:40.000,63,11149305,7245,0,1772664879,13135.07052514,34503.56898138,53266.57960440001 2026-03-04,22:54:41.000,63,11149312,6765,0,1772664880,13135.09073407,29891.851907129996,53266.66344984 2026-03-04,22:54:42.000,63,11149367,7325,0,1772664881,13135.077261449995,24818.952551759998,53266.62152712 2026-03-04,22:54:43.000,63,11149305,7205,0,1772664882,13135.06378882999,25280.24056983,53266.600565759996 2026-03-04,22:54:44.000,63,11149275,7325,0,1772664883,13135.05031621,32659.051330799994,53266.51672032 2026-03-04,22:54:45.000,63,11149321,7885,0,1772664884,13135.097470379995,33120.240661050004,53266.56563016 2026-03-04,22:54:46.000,63,11149306,6685,0,1772664885,13135.06378882999,29892.042233639993,53266.5446688 2026-03-04,22:54:47.000,63,11149321,7484,0,1772664886,13135.057052519995,34042.661616330006,53266.635501360004 2026-03-04,22:54:49.000,63,11149322,6885,0,1772664888,13135.036843589995,26202.739065539994,53266.56563016 2026-03-04,22:54:50.000,63,11149335,7484,0,1772664889,13135.016634659994,31275.737108729998,53266.55864304001 2026-03-04,22:54:51.000,63,11149322,7085,0,1772664890,13135.05031621,26202.739065539994,53266.55165592 2026-03-04,22:54:52.000,63,11149331,7325,0,1772664891,13135.057052519995,29892.204363630008,53266.586591520005 2026-03-04,22:54:53.000,63,11149321,7165,0,1772664892,13135.06378882999,31275.71596134,53266.56563016 2026-03-04,22:54:54.000,63,11149358,7045,0,1772664893,13135.04357989999,28969.811604870003,53266.53069456001 2026-03-04,22:54:55.000,63,11149252,7085,0,1772664894,13135.02337096999,29430.98683686,53266.50973320001 2026-03-04,22:54:56.000,63,11149286,6925,0,1772664895,13135.03010728,30814.575975,53266.49575896 2026-03-04,22:54:57.000,63,11149328,6965,0,1772664896,13135.04357989999,31275.72301047,53266.50274608 2026-03-04,22:54:58.000,63,11149284,6725,0,1772664897,13135.057052519995,30814.55482761,53266.53069456001 2026-03-04,22:55:00.000,63,11149346,7085,0,1772664899,13135.057052519995,31736.87004594,53266.51672032 2026-03-04,22:55:01.000,63,11149322,7005,0,1772664900,13135.016634659994,31275.737108729998,53266.49575896 2026-03-04,22:55:02.000,63,11149301,7325,0,1772664901,13135.00989835,28047.517533930004,53266.49575896 2026-03-04,22:55:03.000,63,11149342,7125,0,1772664902,13134.996425729994,30814.56892587,53266.50973320001 2026-03-04,22:55:04.000,63,11149365,7325,0,1772664903,13135.02337096999,29892.253707540003,53266.53069456001 2026-03-04,22:55:05.000,63,11149353,7405,0,1772664904,13135.00989835,30814.667613690006,53266.48178472001 2026-03-04,22:55:06.000,63,11149307,7165,0,1772664905,13134.976216799994,25741.67661963,53266.42588776 2026-03-04,22:55:07.000,63,11149362,6885,0,1772664906,13134.949271559999,31736.982832020003,53266.45383624 2026-03-04,22:55:08.000,63,11149355,7525,0,1772664907,13134.976216799994,31275.765305249995,53266.432874879996 2026-03-04,22:55:09.000,63,11149322,6605,0,1772664908,13134.996425729994,28508.763257219995,53266.467810480004 2026-03-04,22:55:11.000,63,11149340,7125,0,1772664910,13134.94253524999,28508.784404610007,53266.4049264 2026-03-04,22:55:12.000,63,11149325,7484,0,1772664911,13134.98968942,29431.15601598,53266.50274608 2026-03-04,22:55:13.000,63,11149299,7325,0,1772664912,13134.96948049,25741.796454840005,53266.46082336001 2026-03-04,22:55:14.000,63,11149331,7445,0,1772664913,13134.98295310999,26664.14691882,53266.488771840006 2026-03-04,22:55:15.000,63,11149340,7125,0,1772664914,13134.956007869994,29892.401739270004,53266.4747976 2026-03-04,22:55:16.000,63,11149315,7165,0,1772664915,13134.949271559999,30814.773350639996,53266.41191352001 2026-03-04,22:55:17.000,63,11149362,6925,0,1772664916,13134.94253524999,37271.304138930005,53266.4049264 2026-03-04,22:55:18.000,63,11149291,7245,0,1772664917,13134.929062629999,29892.45813231,53266.418900640005 2026-03-04,22:55:19.000,63,11149332,6725,0,1772664918,13134.949271559999,31275.983828280005,53266.43986200001 2026-03-04,22:55:20.000,63,11149314,7045,0,1772664919,13134.935798939994,34043.07046587,53266.48178472001 2026-03-04,22:55:22.000,63,11149356,7085,0,1772664921,13134.929062629999,33581.89523388,53266.39095216001 2026-03-04,22:55:23.000,63,11149321,7365,0,1772664922,13134.92232631999,26203.098571170005,53266.39793928 2026-03-04,22:55:24.000,63,11149349,7205,0,1772664923,13134.90211738999,27125.470182539997,53266.39793928 2026-03-04,22:55:25.000,63,11149379,7484,0,1772664924,13134.92232631999,32198.46822573,53266.39095216001 2026-03-04,22:55:26.000,63,11149294,6885,0,1772664925,13134.90211738999,26203.16201334,53266.369990800005 2026-03-04,22:55:27.000,63,11149332,6725,0,1772664926,13134.895381079994,28509.02407503,53266.418900640005 2026-03-04,22:55:28.000,63,11149315,7325,0,1772664927,13134.881908459989,30353.725002990002,53266.369990800005 2026-03-04,22:55:29.000,63,11149369,7325,0,1772664928,13134.90211738999,26664.330196199997,53266.4049264 2026-03-04,22:55:30.000,63,11149334,6605,0,1772664929,13134.848226909999,28509.0170259,53266.41191352001 2026-03-04,22:55:31.000,63,11149358,6885,0,1772664930,13134.875172149994,30353.73205212,53266.418900640005 2026-03-04,22:55:33.000,63,11149288,6885,0,1772664932,13134.828017979999,26664.231508380006,53266.39095216001 2026-03-04,22:55:34.000,63,11149306,6685,0,1772664933,13134.774127499993,27586.58902149,53266.38396504 2026-03-04,22:55:35.000,63,11149305,7365,0,1772664934,13134.774127499993,32659.572966420004,53266.37697792 2026-03-04,22:55:36.000,63,11149315,7325,0,1772664935,13134.720237019988,30814.787448899995,53266.38396504 2026-03-04,22:55:37.000,63,11149316,6925,0,1772664936,13134.679819159988,28508.911288949996,53266.38396504 2026-03-04,22:55:38.000,63,11149279,7405,0,1772664937,13134.673082849993,29431.3251951,53266.38396504 2026-03-04,22:55:39.000,63,11149375,7765,0,1772664938,13134.666346539998,32198.355439649997,53266.432874879996 2026-03-04,22:55:40.000,63,11149314,6685,0,1772664939,13134.652873919993,28970.128815720003,53266.37697792 2026-03-04,22:55:41.000,63,11149318,7005,0,1772664940,13134.585510819998,29892.422886660002,53266.32806808 2026-03-04,22:55:42.000,63,11149312,6685,0,1772664941,13134.578774510002,29431.268802060004,53266.369990800005 2026-03-04,22:55:44.000,63,11149350,6725,0,1772664943,13134.524884029997,27125.470182539997,53266.32806808 2026-03-04,22:55:45.000,63,11149360,6485,0,1772664944,13134.484466169997,29892.570918390003,53266.32806808 2026-03-04,22:55:46.000,63,11149327,7245,0,1772664945,13134.511411409992,27125.484280799996,53266.28614536 2026-03-04,22:55:47.000,63,11149369,7285,0,1772664946,13134.497938790002,27586.72295496,53266.251209760005 2026-03-04,22:55:48.000,63,11149312,6605,0,1772664947,13134.450784619992,31276.103663489994,53266.251209760005 2026-03-04,22:55:49.000,63,11149345,7325,0,1772664948,13134.497938790002,27586.765249739998,53266.28614536 2026-03-04,22:55:50.000,63,11149341,7245,0,1772664949,13134.497938790002,25280.85384414,53266.16736432 2026-03-04,22:55:51.000,63,11149283,7565,0,1772664950,13134.497938790002,33120.9103284,53266.20928704 2026-03-04,22:55:52.000,63,11149296,6725,0,1772664951,13134.464257239997,27586.821642780007,53266.27915824 2026-03-04,22:55:53.000,63,11149333,7205,0,1772664952,13134.437312000002,29892.725999250004,53266.25819688 2026-03-04,22:55:55.000,63,11149384,6885,0,1772664954,13134.470993549992,34043.317185420005,53266.24422264001 2026-03-04,22:55:56.000,63,11149352,6685,0,1772664955,13134.484466169997,32198.672650499997,53266.19531280001 2026-03-04,22:55:57.000,63,11149318,7205,0,1772664956,13134.444048309997,28048.010973030003,53266.202299920005 2026-03-04,22:55:58.000,63,11149332,6885,0,1772664957,13134.437312000002,29431.61420943,53266.17435144001 2026-03-04,22:55:59.000,63,11149334,6925,0,1772664958,13134.518147720002,30815.22449496,53266.202299920005 2026-03-04,22:56:00.000,63,11149368,7045,0,1772664959,13134.477729860002,29431.670602469996,53266.10448024001 2026-03-04,22:56:01.000,63,11149306,6765,0,1772664960,13134.477729860002,28509.33423675,53266.083518880005 2026-03-04,22:56:02.000,63,11149372,7045,0,1772664961,13134.444048309997,27586.976723640008,53266.06954464 2026-03-04,22:56:03.000,63,11149325,7605,0,1772664962,13134.423839379997,34504.710940439996,53266.11845448 2026-03-04,22:56:04.000,63,11149389,7245,0,1772664963,13134.470993549992,27587.04721494,53266.0206348 2026-03-04,22:56:06.000,63,11149346,6805,0,1772664965,13134.504675099997,31737.744138060007,53265.866918160005 2026-03-04,22:56:07.000,63,11149345,7484,0,1772664966,13134.531620339993,35888.462208569996,53265.72717576 2026-03-04,22:56:08.000,63,11149328,6525,0,1772664967,13134.545092959997,30354.267785999997,53265.62236896001 2026-03-04,22:56:09.000,63,11149339,7645,0,1772664968,13134.585510819998,30815.640393630005,53265.34288416 2026-03-04,22:56:10.000,63,11149353,7285,0,1772664969,13134.545092959997,32660.679679830006,53265.06339936 2026-03-04,22:56:11.000,63,11149373,7405,0,1772664970,13134.343003659997,28510.47619581,53264.77692744 2026-03-04,22:56:12.000,63,11149323,7085,0,1772664971,13133.999451849995,30816.733008780007,53264.43455856 2026-03-04,22:56:13.000,63,11149366,6805,0,1772664972,13133.426865499998,30816.8316966,53264.308790400006 2026-03-04,22:56:14.000,63,11149301,7445,0,1772664973,13133.076577380001,24821.039094239997,53264.30180328001 2026-03-04,22:56:15.000,63,11149339,6605,0,1772664974,13132.881224389996,26204.036105460007,53264.37866160001 2026-03-04,22:56:17.000,63,11149294,6845,0,1772664976,13133.292139299992,26203.176111599998,53265.01448952 2026-03-04,22:56:18.000,63,11149335,7205,0,1772664977,13133.575064319994,31276.138909140005,53265.30096144 2026-03-04,22:56:19.000,63,11149352,7045,0,1772664978,13133.837780409995,28970.396682659994,53265.53852352 2026-03-04,22:56:20.000,63,11149302,6845,0,1772664979,13133.97250661,29431.670602469996,53265.71320152 2026-03-04,22:56:21.000,63,11149335,7565,0,1772664980,13134.07355126,34504.75323522001,53265.72717576 2026-03-04,22:56:22.000,63,11149283,7285,0,1772664981,13134.140914359996,32198.96166483,53265.97871208001 2026-03-04,22:56:23.000,63,11149330,7005,0,1772664982,13134.17459591,27126.048211200003,53265.9507636 2026-03-04,22:56:24.000,63,11149384,7005,0,1772664983,13134.228486389991,27587.286885359994,53265.99967344 2026-03-04,22:56:25.000,63,11149312,7165,0,1772664984,13134.275640560001,31737.955611960002,53266.04159616 2026-03-04,22:56:26.000,63,11149356,7005,0,1772664985,13134.295849490001,31738.033152389995,53266.083518880005 2026-03-04,22:56:28.000,63,11149304,6925,0,1772664987,13134.356476280002,25742.67054696,53266.10448024001 2026-03-04,22:56:29.000,63,11149312,7045,0,1772664988,13134.329531039992,29432.156992439996,53266.06954464 2026-03-04,22:56:30.000,63,11149279,7325,0,1772664989,13134.383421519997,35888.73712464,53266.132428720004 2026-03-04,22:56:31.000,63,11149297,7484,0,1772664990,13134.403630449997,24820.475163840005,53266.12544160001 2026-03-04,22:56:32.000,63,11149333,7365,0,1772664991,13134.383421519997,29432.26977852,53266.153390080006 2026-03-04,22:56:33.000,63,11149326,7245,0,1772664992,13134.450784619992,29432.312073299996,53266.11845448 2026-03-04,22:56:34.000,63,11149335,7125,0,1772664993,13134.450784619992,27126.365422050003,53266.097493119996 2026-03-04,22:56:35.000,63,11149323,7484,0,1772664994,13134.484466169997,29432.361417210006,53266.132428720004 2026-03-04,22:56:36.000,63,11149346,7205,0,1772664995,13134.430575689992,29432.347318950007,53266.132428720004 2026-03-04,22:56:37.000,63,11149357,7325,0,1772664996,13134.437312000002,26665.288877879997,53266.090506 2026-03-04,22:56:39.000,63,11149327,7125,0,1772664998,13134.497938790002,31277.16103299,53266.07653176001 2026-03-04,22:56:40.000,63,11149384,6925,0,1772664999,13134.497938790002,30816.056292299996,53266.04858328 2026-03-04,22:56:41.000,63,11149314,6925,0,1772665000,13134.524884029997,30816.105636210006,53266.04159616 2026-03-04,22:56:42.000,63,11149315,7205,0,1772665001,13134.524884029997,31738.533640620008,53265.94377648 2026-03-04,22:56:43.000,63,11149359,7245,0,1772665002,13134.545092959997,28049.040146009997,53265.95775072001 2026-03-04,22:56:44.000,63,11149346,6725,0,1772665003,13134.497938790002,31277.31611385,53265.97871208001 2026-03-04,22:56:45.000,63,11149322,6365,0,1772665004,13134.504675099997,30354.85286379,53265.9507636 2026-03-04,22:56:46.000,63,11149334,6605,0,1772665005,13134.470993549992,32660.792465909995,53265.99268632 2026-03-04,22:56:47.000,63,11149338,6925,0,1772665006,13134.477729860002,30816.112685340006,53266.01364768 2026-03-04,22:56:48.000,63,11149456,6845,0,1772665007,13134.484466169997,28971.503396069995,53266.02762192001 2026-03-04,22:56:50.000,63,11149351,7445,0,1772665009,13134.545092959997,32661.095578499997,53266.02762192001 2026-03-04,22:56:51.000,63,11149336,7125,0,1772665010,13134.565301889997,32199.92034651,53266.0206348 2026-03-04,22:56:52.000,63,11149357,7285,0,1772665011,13134.572038199993,32661.20836458,53266.04159616 2026-03-04,22:56:53.000,63,11149352,6885,0,1772665012,13134.551829269993,26665.824611760007,53266.01364768 2026-03-04,22:56:54.000,63,11149330,6765,0,1772665013,13134.565301889997,30816.584977050006,53265.985699200006 2026-03-04,22:56:55.000,63,11149326,7005,0,1772665014,13134.558565580002,27588.32310747,53265.90884088001 2026-03-04,22:56:56.000,63,11149284,6965,0,1772665015,13134.578774510002,26204.691674550006,53265.915828000005 2026-03-04,22:56:57.000,63,11149323,7325,0,1772665016,13134.619192370003,32661.342298050004,53265.87390528 2026-03-04,22:56:58.000,63,11149372,6685,0,1772665017,13134.652873919993,31738.998883199994,53265.87390528 2026-03-04,22:56:59.000,63,11149326,6845,0,1772665018,13134.666346539998,30816.606124440004,53265.90884088001 2026-03-04,22:57:01.000,63,11149357,7525,0,1772665020,13134.747182259998,28510.708817100007,53265.90884088001 2026-03-04,22:57:02.000,63,11149298,6925,0,1772665021,13134.747182259998,28971.841754310008,53265.89486664 2026-03-04,22:57:03.000,63,11149312,6845,0,1772665022,13134.733709639993,37273.15806012,53265.83896968001 2026-03-04,22:57:04.000,63,11149327,7245,0,1772665023,13134.814545359994,29894.149923510005,53265.866918160005 2026-03-04,22:57:05.000,63,11149385,7445,0,1772665024,13134.834754289994,28049.385553379994,53265.95775072001 2026-03-04,22:57:06.000,63,11149323,7205,0,1772665025,13134.875172149994,27126.999843750003,53265.85993104001 2026-03-04,22:57:07.000,63,11149302,7085,0,1772665026,13134.854963219994,29894.093530469996,53265.92281512 2026-03-04,22:57:08.000,63,11149329,7325,0,1772665027,13134.854963219994,29894.05123569,53265.88787952001 2026-03-04,22:57:09.000,63,11149362,7325,0,1772665028,13134.854963219994,28510.511441459996,53265.92980224001 2026-03-04,22:57:10.000,63,11149315,7445,0,1772665029,13134.881908459989,29432.833708920007,53265.90185376 2026-03-04,22:57:12.000,63,11149342,6685,0,1772665031,13134.935798939994,32661.123775019994,53265.89486664 2026-03-04,22:57:13.000,63,11149290,6845,0,1772665032,13134.895381079994,28510.384557120007,53265.89486664 2026-03-04,22:57:14.000,63,11149351,7165,0,1772665033,13134.895381079994,28971.566838240004,53265.88787952001 2026-03-04,22:57:15.000,63,11149330,7045,0,1772665034,13134.875172149994,30816.31711011,53265.80403408 2026-03-04,22:57:16.000,63,11149390,6605,0,1772665035,13134.861699529989,30355.085485079995,53265.89486664 2026-03-04,22:57:17.000,63,11149313,7205,0,1772665036,13134.888644769999,29432.770266749998,53265.83896968001 2026-03-04,22:57:18.000,63,11149329,7125,0,1772665037,13134.929062629999,27588.02704401,53265.76909848001 2026-03-04,22:57:19.000,63,11149361,7525,0,1772665038,13134.96274417999,26665.690678290004,53265.78307272 2026-03-04,22:57:20.000,63,11149322,6885,0,1772665039,13134.98968942,32199.969690419995,53265.64333032001 2026-03-04,22:57:21.000,63,11149335,7085,0,1772665040,13135.08399775999,34044.73406055001,53265.580446240005 2026-03-04,22:57:23.000,63,11149332,6525,0,1772665042,13135.137888239995,34505.94453819,53265.37083264 2026-03-04,22:57:24.000,63,11149310,6765,0,1772665043,13135.24566919999,29432.90420022,53265.245064480005 2026-03-04,22:57:25.000,63,11149277,7445,0,1772665044,13135.346713849991,27588.083437049994,53265.126283440004 2026-03-04,22:57:26.000,63,11149273,7165,0,1772665045,13135.481440049996,31738.63232844,53264.9376312 2026-03-04,22:57:27.000,63,11149314,7005,0,1772665046,13135.569012079992,29893.776319619996,53264.74897896 2026-03-04,22:57:28.000,63,11149369,7165,0,1772665047,13135.555539460001,31738.27987194,53264.50442976 2026-03-04,22:57:29.000,63,11149341,7285,0,1772665048,13135.488176359991,27587.357376660002,53264.38564872 2026-03-04,22:57:30.000,63,11149331,7325,0,1772665049,13135.400604329996,30354.295982519994,53264.343726 2026-03-04,22:57:31.000,63,11149331,7325,0,1772665050,13135.17156979,32660.09460204,53264.39962296001 2026-03-04,22:57:32.000,63,11149344,7125,0,1772665051,13135.04357989999,28509.390629789996,53264.46250704 2026-03-04,22:57:34.000,63,11149322,6805,0,1772665053,13134.787600119998,31737.906268050006,53264.63718504001 2026-03-04,22:57:35.000,63,11149338,6725,0,1772665054,13134.821281669989,32660.510500710006,53264.860772880005 2026-03-04,22:57:36.000,63,11149352,6845,0,1772665055,13134.787600119998,29893.635337019994,53265.1123092 2026-03-04,22:57:37.000,63,11149360,6885,0,1772665056,13134.854963219994,31738.512493229995,53265.28698720001 2026-03-04,22:57:38.000,63,11149371,7365,0,1772665057,13134.935798939994,24820.813522080003,53265.43371672001 2026-03-04,22:57:39.000,63,11149319,7245,0,1772665058,13134.976216799994,34505.75421168,53265.61538184 2026-03-04,22:57:40.000,63,11149375,7165,0,1772665059,13135.09073407,34044.607176210004,53265.75512424 2026-03-04,22:57:41.000,63,11149331,7405,0,1772665060,13135.110943,34505.86699776001,53265.81102120001 2026-03-04,22:57:42.000,63,11149313,7325,0,1772665061,13135.16483347999,35428.24565826,53265.85294392 2026-03-04,22:57:43.000,63,11149347,7205,0,1772665062,13135.18504240999,28971.693722580007,53265.93678936001 2026-03-04,22:57:45.000,63,11149353,6725,0,1772665064,13135.32650491999,32199.948543029997,53266.02762192001 2026-03-04,22:57:46.000,63,11149281,7165,0,1772665065,13135.346713849991,29432.847807180005,53266.06255752 2026-03-04,22:57:47.000,63,11149313,7165,0,1772665066,13135.39386802,34505.895194280005,53266.18133856 2026-03-04,22:57:48.000,63,11149288,6565,0,1772665067,13135.37365909,27588.139830090004,53266.16736432 2026-03-04,22:57:49.000,63,11149332,6725,0,1772665068,13135.400604329996,28049.258669040006,53266.1603772 2026-03-04,22:57:50.000,63,11149296,7125,0,1772665069,13135.447758499991,30816.443994450005,53266.27217112001 2026-03-04,22:57:51.000,63,11149325,7285,0,1772665070,13135.427549569991,31738.836753209995,53266.3350552 2026-03-04,22:57:52.000,63,11149382,6965,0,1772665071,13135.494912670001,28049.32916034,53266.28614536 2026-03-04,22:57:53.000,63,11149358,7045,0,1772665072,13135.461231119996,28049.399651640008,53266.31409384001 2026-03-04,22:57:54.000,63,11149325,7484,0,1772665073,13135.474703740001,32200.103623889998,53266.321080960006 2026-03-04,22:57:56.000,63,11149318,7165,0,1772665075,13135.434285880001,29433.009937170005,53266.2302484 2026-03-04,22:57:57.000,63,11149365,7685,0,1772665076,13135.441022189996,28971.75716475,53266.34204232001 2026-03-04,22:57:58.000,63,11149355,7365,0,1772665077,13135.494912670001,34967.33829321001,53266.25819688 2026-03-04,22:57:59.000,63,11149309,7125,0,1772665078,13135.474703740001,29433.094526729998,53266.300119600004 2026-03-04,22:58:00.000,63,11149377,7445,0,1772665079,13135.515121600001,29894.248611329996,53266.369990800005 2026-03-04,22:58:01.000,63,11149310,6925,0,1772665080,13135.494912670001,27127.140826350005,53266.34204232001 2026-03-04,22:58:02.000,63,11149291,7525,0,1772665081,13135.528594219992,29433.045182820002,53266.35601656 2026-03-04,22:58:03.000,63,11149374,6925,0,1772665082,13135.508385289992,26204.733969330002,53266.369990800005 2026-03-04,22:58:04.000,63,11149326,6805,0,1772665083,13135.528594219992,31277.844798599996,53266.300119600004 2026-03-04,22:58:05.000,63,11149357,7565,0,1772665084,13135.542066839997,28049.554732499993,53266.29313248001 2026-03-04,22:58:07.000,63,11149334,6805,0,1772665086,13135.508385289992,33122.580972209995,53266.37697792 2026-03-04,22:58:08.000,63,11149329,7365,0,1772665087,13135.542066839997,28971.862901700006,53266.32806808 2026-03-04,22:58:09.000,63,11149362,6324,0,1772665088,13135.582484699997,27588.34425486,53266.34902944 2026-03-04,22:58:10.000,63,11149303,7285,0,1772665089,13135.562275769997,30816.599075310005,53266.35601656 2026-03-04,22:58:11.000,63,11149304,6845,0,1772665090,13135.555539460001,31739.09052189,53266.321080960006 2026-03-04,22:58:12.000,63,11149298,6845,0,1772665091,13135.582484699997,32200.286901269996,53266.37697792 2026-03-04,22:58:13.000,63,11149329,7285,0,1772665092,13135.569012079992,28510.835701439995,53266.3350552 2026-03-04,22:58:14.000,63,11149343,7325,0,1772665093,13135.582484699997,30816.81054921,53266.34204232001 2026-03-04,22:58:15.000,63,11149324,6284,0,1772665094,13135.643111489997,28972.06732647,53266.321080960006 2026-03-04,22:58:16.000,63,11149343,7245,0,1772665095,13135.636375180002,30355.677612,53266.41191352001 2026-03-04,22:58:18.000,63,11149349,7165,0,1772665097,13135.730683519992,25743.875948190005,53266.4049264 2026-03-04,22:58:19.000,63,11149360,6885,0,1772665098,13135.703738279997,35428.83778518,53266.418900640005 2026-03-04,22:58:20.000,63,11149367,7405,0,1772665099,13135.791310309993,31278.1267638,53266.44684912 2026-03-04,22:58:21.000,63,11149318,6925,0,1772665100,13135.744156139997,32661.835737150002,53266.4049264 2026-03-04,22:58:22.000,63,11149379,7285,0,1772665101,13135.771101379993,30355.853840249998,53266.39095216001 2026-03-04,22:58:23.000,63,11149294,6685,0,1772665102,13135.777837690002,25282.80645315,53266.488771840006 2026-03-04,22:58:24.000,63,11149353,7484,0,1772665103,13135.784573999998,26666.451984330008,53266.4049264 2026-03-04,22:58:25.000,63,11149339,7525,0,1772665104,13135.777837690002,31739.56986273,53266.4747976 2026-03-04,22:58:26.000,63,11149312,6685,0,1772665105,13135.777837690002,32200.7168982,53266.4747976 2026-03-04,22:58:27.000,63,11149384,7005,0,1772665106,13135.757628760002,25744.08742209,53266.369990800005 2026-03-04,22:58:29.000,63,11149283,7365,0,1772665108,13135.777837690002,30356.023019369997,53266.42588776 2026-03-04,22:58:30.000,63,11149317,7445,0,1772665109,13135.757628760002,28050.13981029,53266.4049264 2026-03-04,22:58:31.000,63,11149356,6845,0,1772665110,13135.744156139997,29894.953524330005,53266.418900640005 2026-03-04,22:58:32.000,63,11149394,6845,0,1772665111,13135.764365069997,30817.27579179,53266.39095216001 2026-03-04,22:58:33.000,63,11149365,7285,0,1772665112,13135.723947209997,28050.189154199994,53266.418900640005 2026-03-04,22:58:34.000,63,11149351,6845,0,1772665113,13135.744156139997,30356.107608930004,53266.432874879996 2026-03-04,22:58:35.000,63,11149371,7484,0,1772665114,13135.771101379993,30356.086461540006,53266.42588776 2026-03-04,22:58:36.000,63,11149359,7245,0,1772665115,13135.750892449993,28972.511421660005,53266.43986200001 2026-03-04,22:58:37.000,63,11149368,6925,0,1772665116,13135.757628760002,32662.00491627,53266.46082336001 2026-03-04,22:58:38.000,63,11149311,7484,0,1772665117,13135.804782929998,28972.497323400006,53266.49575896 2026-03-04,22:58:40.000,63,11149277,7245,0,1772665119,13135.737419830002,29433.69370278,53266.44684912 2026-03-04,22:58:41.000,63,11149315,7484,0,1772665120,13135.771101379993,30356.051215889995,53266.44684912 2026-03-04,22:58:42.000,63,11149290,6845,0,1772665121,13135.764365069997,29894.86188564,53266.45383624 2026-03-04,22:58:43.000,63,11149320,6885,0,1772665122,13135.744156139997,29894.890082159996,53266.467810480004 2026-03-04,22:58:44.000,63,11149244,7045,0,1772665123,13135.730683519992,28972.455028619996,53266.42588776 2026-03-04,22:58:45.000,63,11149343,7484,0,1772665124,13135.717210900002,27127.725904139996,53266.43986200001 2026-03-04,22:58:46.000,63,11149391,7365,0,1772665125,13135.737419830002,28972.455028619996,53266.467810480004 2026-03-04,22:58:47.000,63,11149291,7005,0,1772665126,13135.757628760002,28050.1186629,53266.44684912 2026-03-04,22:58:48.000,63,11149320,7045,0,1772665127,13135.710474589992,29433.651408000005,53266.4747976 2026-03-04,22:58:49.000,63,11149316,6845,0,1772665128,13135.656584110002,27588.865890479996,53266.43986200001 2026-03-04,22:58:51.000,63,11149335,7245,0,1772665130,13135.663320419997,26205.333145380006,53266.41191352001 2026-03-04,22:58:52.000,63,11149322,6685,0,1772665131,13135.609429939992,30817.233497010006,53266.418900640005 2026-03-04,22:58:53.000,63,11149393,7445,0,1772665132,13135.602693629997,34045.53061224001,53266.36300368001 2026-03-04,22:58:54.000,63,11149330,6725,0,1772665133,13135.562275769997,29433.55976931,53266.41191352001 2026-03-04,22:58:55.000,63,11149346,7005,0,1772665134,13135.562275769997,29894.770246950007,53266.369990800005 2026-03-04,22:58:56.000,63,11149344,6845,0,1772665135,13135.535330530001,26666.409689549997,53266.34902944 2026-03-04,22:58:57.000,63,11149277,7405,0,1772665136,13135.501648979996,26666.402640419998,53266.321080960006 2026-03-04,22:58:58.000,63,11149318,6685,0,1772665137,13135.481440049996,33122.99687088,53266.4049264 2026-03-04,22:58:59.000,63,11149335,7285,0,1772665138,13135.427549569991,29894.67860826,53266.36300368001 2026-03-04,22:59:00.000,63,11149374,6845,0,1772665139,13135.41407695,32661.800491500006,53266.31409384001 2026-03-04,22:59:02.000,63,11149227,7245,0,1772665141,13135.339977539996,27588.66851484,53266.3350552 2026-03-04,22:59:03.000,63,11149330,6605,0,1772665142,13135.29282337,28972.187161680005,53266.39095216001 2026-03-04,22:59:04.000,63,11149251,7525,0,1772665143,13135.299559679996,24360.286810050005,53266.37697792 2026-03-04,22:59:05.000,63,11149318,6885,0,1772665144,13135.29282337,25282.587930120004,53266.38396504 2026-03-04,22:59:06.000,63,11149295,7005,0,1772665145,13135.279350749996,28972.109621249998,53266.30710672 2026-03-04,22:59:07.000,63,11149249,7205,0,1772665146,13135.25240551,33583.94653071,53266.39095216001 2026-03-04,22:59:08.000,63,11149271,7165,0,1772665147,13135.259141819995,30355.550727659996,53266.34902944 2026-03-04,22:59:09.000,63,11149298,6685,0,1772665148,13135.20525133999,26204.825608019994,53266.30710672 2026-03-04,22:59:10.000,63,11149268,7045,0,1772665149,13135.17156979,26666.085429569997,53266.32806808 2026-03-04,22:59:11.000,63,11149254,7005,0,1772665150,13135.15136086,31739.09052189,53266.31409384001 2026-03-04,22:59:13.000,63,11149266,6685,0,1772665152,13135.16483347999,33583.81964637,53266.23723552 2026-03-04,22:59:14.000,63,11149278,6845,0,1772665153,13135.14462454999,30355.536629399998,53266.321080960006 2026-03-04,22:59:15.000,63,11149242,7005,0,1772665154,13135.12441561999,29894.312053500005,53266.3350552 2026-03-04,22:59:16.000,63,11149280,6965,0,1772665155,13135.110943,28971.989786039994,53266.27915824 2026-03-04,22:59:17.000,63,11149273,7285,0,1772665156,13135.137888239995,32661.490329780005,53266.300119600004 2026-03-04,22:59:18.000,63,11149314,6805,0,1772665157,13135.07052514,28972.003884300007,53266.30710672 2026-03-04,22:59:19.000,63,11149276,6725,0,1772665158,13135.10420668999,28049.575879890006,53266.22326128001 2026-03-04,22:59:20.000,63,11149275,7445,0,1772665159,13135.077261449995,31739.175111450008,53266.29313248001 2026-03-04,22:59:21.000,63,11149211,7245,0,1772665160,13135.07052514,25743.720867330005,53266.28614536 2026-03-04,22:59:22.000,63,11149241,7165,0,1772665161,13135.07052514,31277.94348642,53266.251209760005 2026-03-04,22:59:24.000,63,11149273,7285,0,1772665163,13135.07052514,31277.985781199997,53266.265183999996 2026-03-04,22:59:25.000,63,11149285,7525,0,1772665164,13135.09073407,31277.887093380006,53266.18832568 2026-03-04,22:59:26.000,63,11149239,7445,0,1772665165,13135.08399775999,27127.267710689994,53266.251209760005 2026-03-04,22:59:27.000,63,11149205,7325,0,1772665166,13135.077261449995,26204.889050190002,53266.265183999996 2026-03-04,22:59:28.000,63,11149219,7325,0,1772665167,13135.07052514,29433.150919770007,53266.16736432 2026-03-04,22:59:29.000,63,11149263,7365,0,1772665168,13135.07052514,29894.319102630005,53266.21627416 2026-03-04,22:59:30.000,63,11149269,7525,0,1772665169,13135.09073407,28971.933393,53266.1603772 2026-03-04,22:59:31.000,63,11149235,7325,0,1772665170,13135.10420668999,28510.694718839994,53266.22326128001 2026-03-04,22:59:32.000,63,11149225,7285,0,1772665171,13135.12441561999,29433.094526729998,53266.24422264001 2026-03-04,22:59:33.000,63,11149236,6525,0,1772665172,13135.09073407,32661.356396310002,53266.25819688 2026-03-04,22:59:35.000,63,11149235,7125,0,1772665174,13135.110943,28971.813557789996,53266.2302484 2026-03-04,22:59:36.000,63,11149231,7245,0,1772665175,13135.12441561999,25282.30596492,53266.24422264001 2026-03-04,22:59:37.000,63,11149247,7205,0,1772665176,13135.15136086,29894.149923510005,53266.2302484 2026-03-04,22:59:38.000,63,11149251,7285,0,1772665177,13135.097470379995,24821.095487280007,53266.2302484 2026-03-04,22:59:39.000,63,11149273,7445,0,1772665178,13135.08399775999,27127.013942010002,53266.20928704 2026-03-04,22:59:40.000,63,11149225,7285,0,1772665179,13135.08399775999,27126.985745490005,53266.18832568 2026-03-04,22:59:41.000,63,11149241,7285,0,1772665180,13135.077261449995,28510.48324494,53266.18832568 2026-03-04,22:59:42.000,63,11149251,7165,0,1772665181,13135.097470379995,32661.116725889995,53266.11845448 2026-03-04,22:59:43.000,63,11149265,7405,0,1772665182,13135.06378882999,32199.92739564,53266.17435144001 2026-03-04,22:59:44.000,63,11149256,6685,0,1772665183,13135.077261449995,29893.945498739995,53266.17435144001 2026-03-04,22:59:46.000,63,11149373,7365,0,1772665185,13135.07052514,29432.75616849,53266.19531280001 2026-03-04,22:59:47.000,63,11149295,7405,0,1772665186,13135.12441561999,28971.59503476,53266.153390080006 2026-03-04,22:59:48.000,63,11149345,7285,0,1772665187,13135.09073407,27587.991798360003,53266.25819688 2026-03-04,22:59:49.000,63,11149339,7205,0,1772665188,13135.097470379995,32661.025087200003,53266.202299920005 2026-03-04,22:59:50.000,63,11149378,6965,0,1772665189,13135.110943,30355.113681600007,53266.22326128001 2026-03-04,22:59:51.000,63,11149332,6805,0,1772665190,13135.13115193,28971.545690850005,53266.22326128001 2026-03-04,22:59:52.000,63,11149287,7445,0,1772665191,13135.110943,29432.784365009997,53266.24422264001 2026-03-04,22:59:53.000,63,11149355,7325,0,1772665192,13135.08399775999,27588.062289659996,53266.23723552 2026-03-04,22:59:54.000,63,11149345,7525,0,1772665193,13135.117679309995,27126.88705767,53266.22326128001 2026-03-04,22:59:55.000,63,11149358,6765,0,1772665194,13135.13115193,29894.107628729995,53266.27217112001 2026-03-04,22:59:57.000,63,11149340,6925,0,1772665196,13135.117679309995,28510.518490589995,53266.17435144001 2026-03-04,22:59:58.000,63,11149346,6685,0,1772665197,13135.12441561999,28510.532588849994,53266.251209760005 2026-03-04,22:59:59.000,63,11149338,7205,0,1772665198,13135.13115193,27127.04918766,53266.251209760005 2026-03-04,23:00:00.000,63,11149358,7005,0,1772665199,13135.117679309995,30816.592026180006,53266.202299920005 2026-03-04,23:00:01.000,63,11149336,6805,0,1772665200,13135.18504240999,33583.69981116,53266.251209760005 2026-03-04,23:00:02.000,63,11149280,7045,0,1772665201,13135.15136086,28510.715866230006,53266.22326128001 2026-03-04,23:00:03.000,63,11149320,7045,0,1772665202,13135.16483347999,25282.46104578,53266.3350552 2026-03-04,23:00:04.000,63,11149334,6845,0,1772665203,13135.18504240999,27588.414746160008,53266.29313248001 2026-03-04,23:00:05.000,63,11149345,7405,0,1772665204,13135.218723959995,27588.449991810005,53266.32806808 2026-03-04,23:00:06.000,63,11149345,7365,0,1772665205,13135.21198765,27588.49228659,53266.25819688 2026-03-04,23:00:08.000,63,11149361,7325,0,1772665207,13135.23219658,29894.438937839994,53266.27217112001 2026-03-04,23:00:09.000,63,11149353,6965,0,1772665208,13135.19177872,30355.67056287,53266.22326128001 2026-03-04,23:00:10.000,63,11149389,7365,0,1772665209,13135.21198765,34506.40273164,53266.34204232001 2026-03-04,23:00:11.000,63,11149317,7165,0,1772665210,13135.28608705999,29894.51647827,53266.36300368001 2026-03-04,23:00:12.000,63,11149352,6965,0,1772665211,13135.22546026999,24821.574828120007,53266.30710672 2026-03-04,23:00:13.000,63,11149341,7565,0,1772665212,13135.238932889995,33122.96867436,53266.31409384001 2026-03-04,23:00:14.000,63,11149296,6845,0,1772665213,13135.20525133999,24821.624172030002,53266.34902944 2026-03-04,23:00:15.000,63,11149321,7405,0,1772665214,13135.20525133999,28511.181108810008,53266.31409384001 2026-03-04,23:00:16.000,63,11149304,6725,0,1772665215,13135.218723959995,30817.177103969996,53266.321080960006 2026-03-04,23:00:17.000,63,11149372,6765,0,1772665216,13135.20525133999,28511.195207070006,53266.25819688 2026-03-04,23:00:19.000,63,11149346,7045,0,1772665218,13135.18504240999,29894.84073825,53266.3350552 2026-03-04,23:00:20.000,63,11149328,6845,0,1772665219,13135.178306099995,31739.619206639996,53266.300119600004 2026-03-04,23:00:21.000,63,11149345,7365,0,1772665220,13135.17156979,25282.94038662,53266.36300368001 2026-03-04,23:00:22.000,63,11149328,6845,0,1772665221,13135.158097169995,29894.925327810008,53266.3350552 2026-03-04,23:00:23.000,63,11149352,6965,0,1772665222,13135.110943,30817.367430479993,53266.30710672 2026-03-04,23:00:24.000,63,11149364,6685,0,1772665223,13135.08399775999,26205.424784069997,53266.30710672 2026-03-04,23:00:25.000,63,11149332,6925,0,1772665224,13135.07052514,28972.617158609995,53266.3350552 2026-03-04,23:00:26.000,63,11149345,7405,0,1772665225,13135.03010728,33584.48931372,53266.3350552 2026-03-04,23:00:27.000,63,11149370,6765,0,1772665226,13135.00316203999,29433.806488860006,53266.31409384001 2026-03-04,23:00:28.000,63,11149343,7205,0,1772665227,13135.00989835,30356.248591530006,53266.3350552 2026-03-04,23:00:30.000,63,11149363,7285,0,1772665229,13134.949271559999,33123.34227825,53266.31409384001 2026-03-04,23:00:31.000,63,11149314,6725,0,1772665230,13135.00989835,30356.178100229998,53266.29313248001 2026-03-04,23:00:32.000,63,11149260,6965,0,1772665231,13134.949271559999,33123.370474769996,53266.28614536 2026-03-04,23:00:33.000,63,11149332,7045,0,1772665232,13134.90211738999,28050.29489115,53266.3350552 2026-03-04,23:00:34.000,63,11149314,6605,0,1772665233,13134.908853699999,33123.32817999,53266.30710672 2026-03-04,23:00:35.000,63,11149303,7484,0,1772665234,13134.854963219994,28050.344235059994,53266.23723552 2026-03-04,23:00:36.000,63,11149365,7365,0,1772665235,13134.875172149994,25283.208253560006,53266.21627416 2026-03-04,23:00:37.000,63,11149335,7165,0,1772665236,13134.834754289994,29433.905176679997,53266.265183999996 2026-03-04,23:00:38.000,63,11149399,7565,0,1772665237,13134.814545359994,27589.14785568,53266.25819688 2026-03-04,23:00:39.000,63,11149266,6685,0,1772665238,13134.841490599989,25744.39758381,53266.23723552 2026-03-04,23:00:41.000,63,11149342,6725,0,1772665240,13134.767391189998,32662.230488429996,53266.18832568 2026-03-04,23:00:42.000,63,11149341,7365,0,1772665241,13134.713500709993,26666.755096919995,53266.251209760005 2026-03-04,23:00:43.000,63,11149349,7484,0,1772665242,13134.733709639993,30356.241542400006,53266.16736432 2026-03-04,23:00:44.000,63,11149343,7005,0,1772665243,13134.720237019988,31739.809533149994,53266.23723552 2026-03-04,23:00:45.000,63,11149296,6885,0,1772665244,13134.713500709993,31278.683645070007,53266.1603772 2026-03-04,23:00:46.000,63,11149310,6765,0,1772665245,13134.686555469998,30817.529560469993,53266.20928704 2026-03-04,23:00:47.000,63,11149310,6645,0,1772665246,13134.673082849993,29433.968618850005,53266.23723552 2026-03-04,23:00:48.000,63,11149336,6885,0,1772665247,13134.673082849993,31739.957564879995,53266.21627416 2026-03-04,23:00:49.000,63,11149296,7165,0,1772665248,13134.686555469998,26205.678552750003,53266.20928704 2026-03-04,23:00:50.000,63,11149293,7445,0,1772665249,13134.686555469998,32201.2103373,53266.13941584 2026-03-04,23:00:52.000,63,11149359,7285,0,1772665251,13134.632664989993,26666.959521690005,53266.153390080006 2026-03-04,23:00:53.000,63,11149358,6885,0,1772665252,13134.592247129993,29895.33417735,53266.12544160001 2026-03-04,23:00:54.000,63,11149308,7005,0,1772665253,13134.585510819998,28972.990762500005,53266.090506 2026-03-04,23:00:55.000,63,11149398,7005,0,1772665254,13134.592247129993,29895.49630734,53266.05557040001 2026-03-04,23:00:56.000,63,11149298,7045,0,1772665255,13134.572038199993,30356.685637589995,53266.11146736 2026-03-04,23:00:57.000,63,11149326,7085,0,1772665256,13134.558565580002,25283.59595571,53266.05557040001 2026-03-04,23:00:58.000,63,11149294,6925,0,1772665257,13134.538356650002,32662.702780139996,53266.07653176001 2026-03-04,23:00:59.000,63,11149280,6925,0,1772665258,13134.497938790002,26206.059205769998,53266.090506 2026-03-04,23:01:00.000,63,11149325,7525,0,1772665259,13134.470993549992,29895.594995160005,53266.05557040001 2026-03-04,23:01:01.000,63,11149282,6605,0,1772665260,13134.444048309997,28512.125692229994,53266.04858328 2026-03-04,23:01:03.000,63,11149348,6845,0,1772665262,13134.390157829992,28512.280773089995,53266.05557040001 2026-03-04,23:01:04.000,63,11149278,7205,0,1772665263,13134.383421519997,31740.68362527,53266.05557040001 2026-03-04,23:01:05.000,63,11149344,7045,0,1772665264,13134.369948899992,30818.389554330002,53265.97871208001 2026-03-04,23:01:06.000,63,11149311,7445,0,1772665265,13134.322794729997,32201.971643340003,53266.00666056001 2026-03-04,23:01:07.000,63,11149353,7325,0,1772665266,13134.268904249991,29896.053188610007,53265.97172496 2026-03-04,23:01:08.000,63,11149332,6805,0,1772665267,13134.248695319991,30818.467094759995,53265.964737840004 2026-03-04,23:01:09.000,63,11149324,7045,0,1772665268,13134.275640560001,31279.684621530003,53265.99268632 2026-03-04,23:01:10.000,63,11149284,6925,0,1772665269,13134.221750079996,28973.787314190005,53265.97172496 2026-03-04,23:01:11.000,63,11149305,7285,0,1772665270,13134.235222700001,29896.229416860006,53265.985699200006 2026-03-04,23:01:12.000,63,11149359,7125,0,1772665271,13134.215013770001,31741.050180029997,53265.90884088001 2026-03-04,23:01:14.000,63,11149351,7005,0,1772665273,13134.120705429996,30357.58792623,53265.92980224001 2026-03-04,23:01:15.000,63,11149345,7484,0,1772665274,13134.13417805,30357.58792623,53265.88787952001 2026-03-04,23:01:16.000,63,11149291,7005,0,1772665275,13134.147650669991,32202.429836790005,53265.85993104001 2026-03-04,23:01:17.000,63,11149335,7325,0,1772665276,13134.11396912,28512.901096529997,53265.89486664 2026-03-04,23:01:18.000,63,11149278,6725,0,1772665277,13134.07355126,31280.05117629,53265.81102120001 2026-03-04,23:01:19.000,63,11149296,6725,0,1772665278,13134.0331334,27590.466042989996,53265.85294392 2026-03-04,23:01:20.000,63,11149283,7285,0,1772665279,13134.00618815999,24362.077289070003,53265.81102120001 2026-03-04,23:01:21.000,63,11149331,7445,0,1772665280,13133.999451849995,35430.81154158,53265.81102120001 2026-03-04,23:01:22.000,63,11149341,7045,0,1772665281,13133.96577029999,30818.819551260007,53265.74115000001 2026-03-04,23:01:23.000,63,11149280,6725,0,1772665282,13133.918616129995,29435.15287269,53265.797046960004 2026-03-04,23:01:25.000,63,11149304,7005,0,1772665284,13133.82430778999,31280.001832380003,53265.76211136001 2026-03-04,23:01:26.000,63,11149342,6925,0,1772665285,13133.777153619994,30818.805452999994,53265.7760856 2026-03-04,23:01:27.000,63,11149319,7525,0,1772665286,13133.76368099999,34969.56581828999,53265.6363432 2026-03-04,23:01:28.000,63,11149330,6805,0,1772665287,13133.716526829994,29896.391546850005,53265.7062144 2026-03-04,23:01:29.000,63,11149278,6765,0,1772665288,13133.669372659999,28512.830605230003,53265.64333032001 2026-03-04,23:01:30.000,63,11149331,7845,0,1772665289,13133.676108969994,32202.450984180003,53265.67826592 2026-03-04,23:01:31.000,63,11149329,7285,0,1772665290,13133.628954799999,29896.46908728,53265.59442048001 2026-03-04,23:01:32.000,63,11149322,6725,0,1772665291,13133.568328009998,26668.073284230006,53265.580446240005 2026-03-04,23:01:33.000,63,11149323,7645,0,1772665292,13133.534646459993,34047.28584561001,53265.60140760001 2026-03-04,23:01:34.000,63,11149306,6725,0,1772665293,13133.507701219998,27129.311958389997,53265.51057504 2026-03-04,23:01:36.000,63,11149375,7445,0,1772665295,13133.440338119988,26668.115579010002,53265.4966008 2026-03-04,23:01:37.000,63,11149375,7205,0,1772665296,13133.426865499998,30357.76415448,53265.412755360005 2026-03-04,23:01:38.000,63,11149306,7125,0,1772665297,13133.399920260003,27129.361302300007,53265.4966008 2026-03-04,23:01:39.000,63,11149346,6925,0,1772665298,13133.372975019993,31280.17806063,53265.4966008 2026-03-04,23:01:40.000,63,11149338,6765,0,1772665299,13133.352766089993,38198.13784959,53265.44070384 2026-03-04,23:01:41.000,63,11149368,6845,0,1772665300,13133.332557159993,27129.410646210003,53265.391794 2026-03-04,23:01:42.000,63,11149372,7045,0,1772665301,13133.319084540002,34047.40568082,53265.42672960001 2026-03-04,23:01:43.000,63,11149322,6925,0,1772665302,13133.292139299992,31280.17806063,53265.44070384 2026-03-04,23:01:44.000,63,11149344,7085,0,1772665303,13133.271930369992,31280.262650189994,53265.38480688001 2026-03-04,23:01:45.000,63,11149403,7685,0,1772665304,13133.312348229992,28974.30894981,53265.34288416 2026-03-04,23:01:47.000,63,11149313,7325,0,1772665306,13133.278666680002,33125.04816771,53265.34987128 2026-03-04,23:01:48.000,63,11149293,7525,0,1772665307,13133.265194059997,31741.444931310005,53265.35685840001 2026-03-04,23:01:49.000,63,11149312,6925,0,1772665308,13133.265194059997,27590.698664280004,53265.34987128 2026-03-04,23:01:50.000,63,11149343,7805,0,1772665309,13133.244985129997,28513.070275649996,53265.30096144 2026-03-04,23:01:51.000,63,11149302,7245,0,1772665310,13133.238248820002,28974.231409379994,53265.293974320004 2026-03-04,23:01:52.000,63,11149324,7085,0,1772665311,13133.312348229992,27590.698664280004,53265.3219228 2026-03-04,23:01:53.000,63,11149369,7445,0,1772665312,13133.265194059997,26668.31295465,53265.28000008 2026-03-04,23:01:54.000,63,11149277,7445,0,1772665313,13133.258457750002,30819.115614719994,53265.25903872001 2026-03-04,23:01:55.000,63,11149352,7085,0,1772665314,13133.244985129997,29435.519427449995,53265.27301296 2026-03-04,23:01:56.000,63,11149338,7125,0,1772665315,13133.265194059997,28051.923240179996,53265.18916752001 2026-03-04,23:01:58.000,63,11149339,7125,0,1772665317,13133.278666680002,33125.132757269996,53265.21711600001 2026-03-04,23:01:59.000,63,11149330,6885,0,1772665318,13133.265194059997,26668.369347689993,53265.21711600001 2026-03-04,23:02:00.000,63,11149334,7085,0,1772665319,13133.265194059997,28974.33714633,53265.1821804 2026-03-04,23:02:01.000,63,11149366,6845,0,1772665320,13133.265194059997,33125.11865901,53265.15423192 2026-03-04,23:02:02.000,63,11149341,7445,0,1772665321,13133.278666680002,29435.582869620004,53265.1123092 2026-03-04,23:02:03.000,63,11149331,7365,0,1772665322,13133.177622030002,30819.22135167,53265.1821804 2026-03-04,23:02:04.000,63,11149343,7285,0,1772665323,13133.164149409997,32663.93637789,53265.14025768001 2026-03-04,23:02:05.000,63,11149344,6885,0,1772665324,13133.123731549997,29896.800396389997,53265.16820616001 2026-03-04,23:02:06.000,63,11149385,7205,0,1772665325,13133.130467859992,28052.000780610004,53265.14025768001 2026-03-04,23:02:07.000,63,11149298,6685,0,1772665326,13133.143940479997,33586.427824469996,53265.11929632001 2026-03-04,23:02:09.000,63,11149349,7685,0,1772665328,13133.090049999992,30819.22135167,53265.15423192 2026-03-04,23:02:10.000,63,11149349,7405,0,1772665329,13133.103522619997,32663.999820059995,53265.1123092 2026-03-04,23:02:11.000,63,11149316,6885,0,1772665330,13133.076577380001,31280.311994100004,53265.10532208 2026-03-04,23:02:12.000,63,11149105,7365,0,1772665331,13133.164149409997,26668.418691600004,53265.11929632001 2026-03-04,23:02:13.000,63,11149373,7365,0,1772665332,13133.090049999992,26668.355249429995,53265.11929632001 2026-03-04,23:02:14.000,63,11149382,6725,0,1772665333,13133.116995240001,30819.122663849994,53265.07038648001 2026-03-04,23:02:15.000,63,11149369,7525,0,1772665334,13133.096786310001,34969.97466783,53265.028463760005 2026-03-04,23:02:16.000,63,11149347,7325,0,1772665335,13133.090049999992,31280.34723975,53265.028463760005 2026-03-04,23:02:17.000,63,11149306,7085,0,1772665336,13133.069841069992,28513.18306173,53265.03545088 2026-03-04,23:02:18.000,63,11149334,6765,0,1772665337,13133.076577380001,28052.021928000002,53265.09134784001 2026-03-04,23:02:20.000,63,11149340,6765,0,1772665339,13133.116995240001,24362.345156010007,53265.08436072 2026-03-04,23:02:21.000,63,11149344,6885,0,1772665340,13133.076577380001,30819.157909500005,53265.126283440004 2026-03-04,23:02:22.000,63,11149340,6565,0,1772665341,13133.143940479997,34969.911225660006,53265.09134784001 2026-03-04,23:02:23.000,63,11149295,7245,0,1772665342,13133.137204170001,31741.48722609,53265.11929632001 2026-03-04,23:02:24.000,63,11149303,7565,0,1772665343,13133.123731549997,29435.47713267,53265.1123092 2026-03-04,23:02:25.000,63,11149340,7285,0,1772665344,13133.143940479997,29896.708757700006,53265.10532208 2026-03-04,23:02:26.000,63,11149282,6925,0,1772665345,13133.150676789992,32663.858837460008,53265.1123092 2026-03-04,23:02:27.000,63,11149326,7165,0,1772665346,13133.137204170001,30819.06627081,53265.09134784001 2026-03-04,23:02:28.000,63,11149324,6765,0,1772665347,13133.184358339997,30819.016926900003,53265.09833496001 2026-03-04,23:02:29.000,63,11149340,6765,0,1772665348,13133.238248820002,33586.23749796,53265.09833496001 2026-03-04,23:02:31.000,63,11149363,7365,0,1772665350,13133.265194059997,30357.841694910006,53265.04942512001 2026-03-04,23:02:32.000,63,11149270,6765,0,1772665351,13133.292139299992,28051.810454100007,53265.09134784001 2026-03-04,23:02:33.000,63,11149355,7085,0,1772665352,13133.258457750002,28051.831601490005,53265.04942512001 2026-03-04,23:02:34.000,63,11149292,6645,0,1772665353,13133.271930369992,36353.52856032,53265.1123092 2026-03-04,23:02:35.000,63,11149327,7645,0,1772665354,13133.305611919997,29435.46303441,53265.1123092 2026-03-04,23:02:36.000,63,11149335,7484,0,1772665355,13133.352766089993,29435.4841818,53265.126283440004 2026-03-04,23:02:37.000,63,11149299,7165,0,1772665356,13133.346029779997,23439.931249860005,53265.077373600005 2026-03-04,23:02:38.000,63,11149317,6965,0,1772665357,13133.399920260003,32663.894083110004,53265.196154640005 2026-03-04,23:02:39.000,63,11149295,7325,0,1772665358,13133.393183949993,26207.243459610007,53265.14025768001 2026-03-04,23:02:40.000,63,11149311,7565,0,1772665359,13133.399920260003,26207.215263089995,53265.17519328 2026-03-04,23:02:42.000,63,11149295,7484,0,1772665361,13133.507701219998,25746.040031099998,53265.196154640005 2026-03-04,23:02:43.000,63,11149350,6885,0,1772665362,13133.521173839988,28513.239454769995,53265.21711600001 2026-03-04,23:02:44.000,63,11149351,7525,0,1772665363,13133.561591699989,29896.849740300007,53265.21012888 2026-03-04,23:02:45.000,63,11149384,6805,0,1772665364,13133.615482179994,27590.846696010005,53265.21012888 2026-03-04,23:02:46.000,63,11149291,7365,0,1772665365,13133.635691109994,28974.47812893,53265.2520516 2026-03-04,23:02:47.000,63,11149368,6845,0,1772665366,13133.676108969994,26668.390495080006,53265.23807736001 2026-03-04,23:02:48.000,63,11149316,7125,0,1772665367,13133.689581589999,25284.829553460004,53265.21012888 2026-03-04,23:02:49.000,63,11149381,7165,0,1772665368,13133.736735759994,26207.278705260003,53265.28000008 2026-03-04,23:02:50.000,63,11149324,6885,0,1772665369,13133.80409885999,35892.466114409995,53265.30794856001 2026-03-04,23:02:51.000,63,11149387,7085,0,1772665370,13133.81083517,27590.832597750006,53265.34288416 2026-03-04,23:02:53.000,63,11149386,6765,0,1772665372,13133.878198269995,31280.438878440007,53265.30794856001 2026-03-04,23:02:54.000,63,11149339,7365,0,1772665373,13133.918616129995,29435.63221353,53265.391794 2026-03-04,23:02:55.000,63,11149341,7325,0,1772665374,13133.89167089,33125.22439596,53265.34987128 2026-03-04,23:02:56.000,63,11149339,7285,0,1772665375,13133.96577029999,26668.432789860002,53265.33589704001 2026-03-04,23:02:57.000,63,11149328,7205,0,1772665376,13133.979242919995,31280.36838714,53265.34288416 2026-03-04,23:02:58.000,63,11149351,7205,0,1772665377,13133.999451849995,34047.638302110005,53265.37781976 2026-03-04,23:02:59.000,63,11149357,7245,0,1772665378,13133.999451849995,34508.79943584,53265.38480688001 2026-03-04,23:03:00.000,63,11149371,7525,0,1772665379,13134.0331334,30357.982677509994,53265.42672960001 2026-03-04,23:03:01.000,63,11149398,6765,0,1772665380,13134.01292447,26668.46803551,53265.55249776001 2026-03-04,23:03:02.000,63,11149319,7365,0,1772665381,13134.02639708999,31280.37543627,53265.44070384 2026-03-04,23:03:04.000,63,11149345,7125,0,1772665383,13134.05334233,31280.36838714,53265.45467808001 2026-03-04,23:03:05.000,63,11149369,7484,0,1772665384,13134.07355126,29435.6251644,53265.51057504 2026-03-04,23:03:06.000,63,11149361,7365,0,1772665385,13134.10723280999,32202.852784589995,53265.51057504 2026-03-04,23:03:07.000,63,11149331,7165,0,1772665386,13134.100496499996,25284.794307810007,53265.46865232 2026-03-04,23:03:08.000,63,11149280,6605,0,1772665387,13134.147650669991,26668.432789860002,53265.50358792001 2026-03-04,23:03:09.000,63,11149372,6284,0,1772665388,13134.17459591,28052.071271909997,53265.51057504 2026-03-04,23:03:10.000,63,11149344,6925,0,1772665389,13134.201541149996,28052.021928000002,53265.52454928001 2026-03-04,23:03:11.000,63,11149337,7245,0,1772665390,13134.215013770001,30358.05316881,53265.51057504 2026-03-04,23:03:12.000,63,11149307,7325,0,1772665391,13134.241959009996,28974.428785020005,53265.566472 2026-03-04,23:03:13.000,63,11149353,7445,0,1772665392,13134.289113179992,27590.832597750006,53265.62236896001 2026-03-04,23:03:15.000,63,11149348,7165,0,1772665394,13134.363212589997,30358.08136533,53265.629356080004 2026-03-04,23:03:16.000,63,11149369,7205,0,1772665395,13134.396894140002,28974.49927632,53265.629356080004 2026-03-04,23:03:17.000,63,11149283,7245,0,1772665396,13134.437312000002,25746.047080229997,53265.65730456 2026-03-04,23:03:18.000,63,11149370,6765,0,1772665397,13134.423839379997,28513.281749550006,53265.57345912001 2026-03-04,23:03:19.000,63,11149308,6925,0,1772665398,13134.403630449997,25284.86479911,53265.60140760001 2026-03-04,23:03:20.000,63,11149332,7085,0,1772665399,13134.450784619992,26207.201164829996,53265.68525304 2026-03-04,23:03:21.000,63,11149322,7245,0,1772665400,13134.470993549992,25284.794307810007,53265.57345912001 2026-03-04,23:03:22.000,63,11149313,7325,0,1772665401,13134.497938790002,26668.45393725,53265.65730456 2026-03-04,23:03:23.000,63,11149342,7325,0,1772665402,13134.551829269993,32663.985721799996,53265.71320152 2026-03-04,23:03:24.000,63,11149353,7525,0,1772665403,13134.551829269993,28513.239454769995,53265.7062144 2026-03-04,23:03:26.000,63,11149348,6925,0,1772665405,13134.639401300003,27590.867843400003,53265.74115000001 2026-03-04,23:03:27.000,63,11149394,7045,0,1772665406,13134.639401300003,28513.295847810004,53265.74115000001 2026-03-04,23:03:28.000,63,11149319,7365,0,1772665407,13134.666346539998,28513.302896940004,53265.74115000001 2026-03-04,23:03:29.000,63,11149368,7125,0,1772665408,13134.706764399998,33125.33013291001,53265.75512424 2026-03-04,23:03:30.000,63,11149297,7725,0,1772665409,13134.767391189998,28974.605013270004,53265.78307272 2026-03-04,23:03:31.000,63,11149330,6805,0,1772665410,13134.807809049998,25285.062174749997,53265.72717576 2026-03-04,23:03:32.000,63,11149335,7405,0,1772665411,13134.875172149994,26668.63721463,53265.79005984001 2026-03-04,23:03:33.000,63,11149335,7605,0,1772665412,13134.895381079994,27591.135710340008,53265.818008320006 2026-03-04,23:03:34.000,63,11149333,7085,0,1772665413,13134.94253524999,28974.78829065,53265.79005984001 2026-03-04,23:03:35.000,63,11149398,6885,0,1772665414,13134.98295310999,29435.95647351,53265.80403408 2026-03-04,23:03:37.000,63,11149337,7125,0,1772665416,13135.057052519995,27591.248496419998,53265.88787952001 2026-03-04,23:03:38.000,63,11149334,6885,0,1772665417,13135.07052514,29897.343179400006,53265.82499544 2026-03-04,23:03:39.000,63,11149321,8165,0,1772665418,13135.13115193,25285.294796040005,53265.85294392 2026-03-04,23:03:40.000,63,11149307,7405,0,1772665419,13135.14462454999,36815.52149139,53265.818008320006 2026-03-04,23:03:41.000,63,11149305,7285,0,1772665420,13135.15136086,31742.29082691,53265.87390528 2026-03-04,23:03:42.000,63,11149352,6805,0,1772665421,13135.198515029995,25746.695600189996,53265.92980224001 2026-03-04,23:03:43.000,63,11149376,6605,0,1772665422,13135.22546026999,28052.68454622,53265.89486664 2026-03-04,23:03:44.000,63,11149328,6885,0,1772665423,13135.238932889995,31281.115594920004,53265.8808924 2026-03-04,23:03:45.000,63,11149382,6485,0,1772665424,13135.259141819995,35432.00284455001,53265.89486664 2026-03-04,23:03:46.000,63,11149347,7285,0,1772665425,13135.299559679996,29897.667439380006,53265.87390528 2026-03-04,23:03:48.000,63,11149299,7365,0,1772665427,13135.35345016,28975.352221049994,53265.87390528 2026-03-04,23:03:49.000,63,11149302,6765,0,1772665428,13135.360186469996,28514.120596020002,53265.866918160005 2026-03-04,23:03:50.000,63,11149330,7365,0,1772665429,13135.360186469996,33126.17602851,53265.866918160005 2026-03-04,23:03:51.000,63,11149242,6885,0,1772665430,13135.400604329996,28975.345171919995,53265.8808924 2026-03-04,23:03:52.000,63,11149386,6685,0,1772665431,13135.434285880001,28975.359270179993,53265.90884088001 2026-03-04,23:03:53.000,63,11149317,7165,0,1772665432,13135.474703740001,24363.282690299995,53265.87390528 2026-03-04,23:03:54.000,63,11149294,6685,0,1772665433,13135.447758499991,28975.26763149,53265.915828000005 2026-03-04,23:03:55.000,63,11149307,7484,0,1772665434,13135.380395399996,34048.52649249,53265.90884088001 2026-03-04,23:03:56.000,63,11149275,7205,0,1772665435,13135.387131709991,26669.299832849996,53265.90185376 2026-03-04,23:03:57.000,63,11149391,7445,0,1772665436,13135.39386802,24824.479069680005,53265.92281512 2026-03-04,23:03:59.000,63,11149313,7205,0,1772665438,13135.35345016,25746.8154354,53265.97172496 2026-03-04,23:04:00.000,63,11149305,7325,0,1772665439,13135.360186469996,29436.485158259995,53265.92281512 2026-03-04,23:04:01.000,63,11149312,6725,0,1772665440,13135.339977539996,23902.10040918,53265.92281512 2026-03-04,23:04:02.000,63,11149381,7484,0,1772665441,13135.3130323,27591.671444220003,53265.9507636 2026-03-04,23:04:03.000,63,11149333,7405,0,1772665442,13135.30629598999,26208.061158690005,53265.90884088001 2026-03-04,23:04:04.000,63,11149344,6645,0,1772665443,13135.24566919999,26669.306881979996,53265.9507636 2026-03-04,23:04:05.000,63,11149312,6925,0,1772665444,13135.21198765,26669.384422410003,53265.85294392 2026-03-04,23:04:06.000,63,11149346,7045,0,1772665445,13135.198515029995,32203.853761050006,53265.866918160005 2026-03-04,23:04:07.000,63,11149336,6925,0,1772665446,13135.18504240999,30359.02594875,53265.87390528 2026-03-04,23:04:08.000,63,11149293,7765,0,1772665447,13135.17156979,27591.8547216,53265.89486664 2026-03-04,23:04:10.000,63,11149325,7405,0,1772665449,13135.15136086,27130.679489610004,53265.83896968001 2026-03-04,23:04:11.000,63,11149321,7405,0,1772665450,13135.158097169995,30359.152833090004,53265.90185376 2026-03-04,23:04:12.000,63,11149370,7085,0,1772665451,13135.16483347999,30820.405605509994,53265.85993104001 2026-03-04,23:04:13.000,63,11149353,7484,0,1772665452,13135.16483347999,26208.406566060003,53265.90185376 2026-03-04,23:04:14.000,63,11149306,7245,0,1772665453,13135.18504240999,27592.00275333,53265.90884088001 2026-03-04,23:04:15.000,63,11149322,7325,0,1772665454,13135.158097169995,33587.703717,53265.7760856 2026-03-04,23:04:16.000,63,11149327,7245,0,1772665455,13135.178306099995,28514.48010165,53265.85993104001 2026-03-04,23:04:17.000,63,11149353,7405,0,1772665456,13135.178306099995,30820.50429333,53265.74115000001 2026-03-04,23:04:18.000,63,11149357,7325,0,1772665457,13135.178306099995,33587.69666787,53265.797046960004 2026-03-04,23:04:19.000,63,11149357,7245,0,1772665458,13135.178306099995,27592.094392019993,53265.79005984001 2026-03-04,23:04:21.000,63,11149303,7245,0,1772665460,13135.15136086,31743.002789039994,53265.7062144 2026-03-04,23:04:22.000,63,11149393,7125,0,1772665461,13135.16483347999,31742.974592519997,53265.76909848001 2026-03-04,23:04:23.000,63,11149327,7205,0,1772665462,13135.16483347999,29436.971548229994,53265.73416288 2026-03-04,23:04:24.000,63,11149336,6965,0,1772665463,13135.15136086,28975.732874070003,53265.71320152 2026-03-04,23:04:25.000,63,11149165,7325,0,1772665464,13135.16483347999,28514.529445559994,53265.73416288 2026-03-04,23:04:26.000,63,11149328,6725,0,1772665465,13135.117679309995,33126.64832022,53265.74115000001 2026-03-04,23:04:27.000,63,11149346,7205,0,1772665466,13135.12441561999,26669.687535000005,53265.67127880001 2026-03-04,23:04:28.000,63,11149375,7205,0,1772665467,13135.097470379995,27130.926209159996,53265.650317440006 2026-03-04,23:04:29.000,63,11149370,6925,0,1772665468,13135.117679309995,23441.2564863,53265.66429168 2026-03-04,23:04:30.000,63,11149376,7205,0,1772665469,13135.097470379995,28053.34011531,53265.6363432 2026-03-04,23:04:32.000,63,11149320,6885,0,1772665471,13135.097470379995,29436.936302579998,53265.6363432 2026-03-04,23:04:33.000,63,11149323,7445,0,1772665472,13135.077261449995,27130.947356549994,53265.59442048001 2026-03-04,23:04:34.000,63,11149346,6565,0,1772665473,13135.057052519995,31281.7923114,53265.6363432 2026-03-04,23:04:35.000,63,11149312,6965,0,1772665474,13135.06378882999,28975.789267109998,53265.60839472 2026-03-04,23:04:36.000,63,11149349,7484,0,1772665475,13135.016634659994,29898.182025870003,53265.566472 2026-03-04,23:04:37.000,63,11149342,6845,0,1772665476,13135.036843589995,30359.300864820005,53265.51756216 2026-03-04,23:04:38.000,63,11149363,7365,0,1772665477,13135.04357989999,31742.93934687,53265.54551064 2026-03-04,23:04:39.000,63,11149354,6365,0,1772665478,13135.036843589995,29898.139731090007,53265.51057504 2026-03-04,23:04:40.000,63,11149254,6765,0,1772665479,13134.996425729994,31281.728869230006,53265.54551064 2026-03-04,23:04:41.000,63,11149357,7525,0,1772665480,13134.96274417999,25747.266579720002,53265.580446240005 2026-03-04,23:04:43.000,63,11149388,6725,0,1772665482,13135.00989835,28053.283722270004,53265.52454928001 2026-03-04,23:04:44.000,63,11149357,7165,0,1772665483,13134.96948049,28975.739923200003,53265.4966008 2026-03-04,23:04:45.000,63,11149379,6885,0,1772665484,13134.935798939994,28975.732874070003,53265.51756216 2026-03-04,23:04:46.000,63,11149366,6765,0,1772665485,13134.976216799994,30359.35020873,53265.566472 2026-03-04,23:04:47.000,63,11149347,7525,0,1772665486,13134.915590009994,24824.909066609995,53265.531536400005 2026-03-04,23:04:48.000,63,11149358,6885,0,1772665487,13134.908853699999,30820.65232506,53265.4966008 2026-03-04,23:04:49.000,63,11149324,6885,0,1772665488,13134.90211738999,24363.72678549,53265.54551064 2026-03-04,23:04:50.000,63,11149344,7005,0,1772665489,13134.854963219994,29436.978597359994,53265.46865232 2026-03-04,23:04:51.000,63,11149363,7725,0,1772665490,13134.821281669989,25747.358218409994,53265.482626560006 2026-03-04,23:04:52.000,63,11149319,7165,0,1772665491,13134.807809049998,27592.18603071,53265.44769096 2026-03-04,23:04:54.000,63,11149336,7005,0,1772665493,13134.753918569993,28514.564691210006,53265.47563944001 2026-03-04,23:04:55.000,63,11149394,7085,0,1772665494,13134.740445949988,27130.919160029996,53265.42672960001 2026-03-04,23:04:56.000,63,11149364,6965,0,1772665495,13134.686555469998,31743.009838169994,53265.42672960001 2026-03-04,23:04:57.000,63,11149376,7245,0,1772665496,13134.652873919993,33126.690615,53265.412755360005 2026-03-04,23:04:58.000,63,11149332,6925,0,1772665497,13134.605719749998,30359.378405249998,53265.412755360005 2026-03-04,23:04:59.000,63,11149344,7005,0,1772665498,13134.598983440002,32204.163922770007,53265.34987128 2026-03-04,23:05:00.000,63,11149360,7285,0,1772665499,13134.565301889997,30820.539538979996,53265.40576824001 2026-03-04,23:05:01.000,63,11149403,7565,0,1772665500,13134.538356650002,31742.946396,53265.38480688001 2026-03-04,23:05:02.000,63,11149365,7325,0,1772665501,13134.491202479992,31743.066231210003,53265.37083264 2026-03-04,23:05:03.000,63,11149375,7645,0,1772665502,13134.484466169997,28053.347164439998,53265.39878112 2026-03-04,23:05:05.000,63,11149361,7405,0,1772665504,13134.477729860002,31281.757065750004,53265.39878112 2026-03-04,23:05:06.000,63,11149339,7445,0,1772665505,13134.457520930002,28053.269624010005,53265.34987128 2026-03-04,23:05:07.000,63,11149324,7085,0,1772665506,13134.390157829992,30820.546588109995,53265.314935680006 2026-03-04,23:05:08.000,63,11149329,7205,0,1772665507,13134.343003659997,31281.714770970008,53265.3219228 2026-03-04,23:05:09.000,63,11149370,6284,0,1772665508,13134.322794729997,24363.621048539993,53265.28000008 2026-03-04,23:05:10.000,63,11149392,6925,0,1772665509,13134.289113179992,33126.49323936,53265.28698720001 2026-03-04,23:05:11.000,63,11149332,6925,0,1772665510,13134.262167939996,30820.4972442,53265.21711600001 2026-03-04,23:05:12.000,63,11149291,7285,0,1772665511,13134.262167939996,23441.235338910003,53265.26602584001 2026-03-04,23:05:13.000,63,11149321,7205,0,1772665512,13134.241959009996,29898.05514153,53265.30096144 2026-03-04,23:05:14.000,63,11149376,6685,0,1772665513,13134.255431630001,27130.764079169996,53265.2520516 2026-03-04,23:05:16.000,63,11149343,7205,0,1772665515,13134.221750079996,28975.61303886,53265.26602584001 2026-03-04,23:05:17.000,63,11149407,7205,0,1772665516,13134.241959009996,25747.13264625,53265.23109024 2026-03-04,23:05:18.000,63,11149301,7205,0,1772665517,13134.188068529991,25285.879873829996,53265.22410312 2026-03-04,23:05:19.000,63,11149367,7405,0,1772665518,13134.221750079996,27591.904065509996,53265.1821804 2026-03-04,23:05:20.000,63,11149335,7165,0,1772665519,13134.19480484,31281.510346199997,53265.23807736001 2026-03-04,23:05:21.000,63,11149323,7484,0,1772665520,13134.181332219996,25285.83757905,53265.196154640005 2026-03-04,23:05:22.000,63,11149413,6965,0,1772665521,13134.181332219996,27591.8547216,53265.17519328 2026-03-04,23:05:23.000,63,11149312,6965,0,1772665522,13134.15438698,28975.44385974,53265.17519328 2026-03-04,23:05:24.000,63,11149334,7085,0,1772665523,13134.181332219996,33126.260618069995,53265.14025768001 2026-03-04,23:05:25.000,63,11149331,7365,0,1772665524,13134.167859599991,35432.21431845,53265.196154640005 2026-03-04,23:05:27.000,63,11149305,7285,0,1772665526,13134.08702387999,30358.934310059994,53265.15423192 2026-03-04,23:05:28.000,63,11149331,7205,0,1772665527,13134.100496499996,30820.18003335,53265.13327056 2026-03-04,23:05:29.000,63,11149330,6805,0,1772665528,13134.09376019,28514.050104719994,53265.16121904 2026-03-04,23:05:30.000,63,11149347,7484,0,1772665529,13134.080287569996,26669.08130982,53265.16820616001 2026-03-04,23:05:31.000,63,11149319,7205,0,1772665530,13134.080287569996,33126.06324243,53265.126283440004 2026-03-04,23:05:32.000,63,11149324,6845,0,1772665531,13134.07355126,31742.46705516,53265.16121904 2026-03-04,23:05:33.000,63,11149337,7445,0,1772665532,13134.060078639995,31742.46705516,53265.13327056 2026-03-04,23:05:34.000,63,11149297,7165,0,1772665533,13134.0331334,28513.97961342,53265.13327056 2026-03-04,23:05:35.000,63,11149305,7405,0,1772665534,13134.01292447,31742.410662120004,53265.147244800006 2026-03-04,23:05:36.000,63,11149291,7245,0,1772665535,13133.98597922999,28514.00076081,53265.16121904 2026-03-04,23:05:38.000,63,11149293,7165,0,1772665537,13134.02639708999,27130.4186718,53265.09134784001 2026-03-04,23:05:39.000,63,11149397,7285,0,1772665538,13133.99271554,28514.00076081,53265.077373600005 2026-03-04,23:05:40.000,63,11149287,7405,0,1772665539,13134.02639708999,31742.410662120004,53265.14025768001 2026-03-04,23:05:41.000,63,11149313,7445,0,1772665540,13133.98597922999,28975.183041929995,53265.147244800006 2026-03-04,23:05:42.000,63,11149317,7365,0,1772665541,13134.019660779995,28052.740939259995,53265.16820616001 2026-03-04,23:05:43.000,63,11149301,7205,0,1772665542,13134.0331334,30358.807425720006,53265.08436072 2026-03-04,23:05:44.000,63,11149312,7045,0,1772665543,13133.979242919995,30358.793327460007,53265.14025768001 2026-03-04,23:05:45.000,63,11149334,6765,0,1772665544,13133.99271554,23440.734850680004,53265.21012888 2026-03-04,23:05:46.000,63,11149369,7565,0,1772665545,13134.01292447,30358.765130939995,53265.1123092 2026-03-04,23:05:47.000,63,11149326,7005,0,1772665546,13133.979242919995,30358.779229199994,53265.16820616001 2026-03-04,23:05:49.000,63,11149312,6845,0,1772665548,13134.01292447,29897.547604170002,53265.11929632001 2026-03-04,23:05:50.000,63,11149358,7125,0,1772665549,13134.0331334,32203.59294324,53265.126283440004 2026-03-04,23:05:51.000,63,11149339,7285,0,1772665550,13133.999451849995,27130.277689199997,53265.1123092 2026-03-04,23:05:52.000,63,11149311,7205,0,1772665551,13133.999451849995,33125.96455461001,53265.11929632001 2026-03-04,23:05:53.000,63,11149350,6685,0,1772665552,13134.00618815999,30819.926264669994,53265.09134784001 2026-03-04,23:05:54.000,63,11149348,6885,0,1772665553,13134.01292447,30819.891019019997,53265.13327056 2026-03-04,23:05:55.000,63,11149335,7405,0,1772665554,13134.00618815999,31281.052152749995,53265.11929632001 2026-03-04,23:05:56.000,63,11149331,7205,0,1772665555,13134.00618815999,32203.44491151,53265.17519328 2026-03-04,23:05:57.000,63,11149337,7605,0,1772665556,13134.019660779995,27591.467019450007,53265.1123092 2026-03-04,23:05:58.000,63,11149356,6685,0,1772665557,13133.99271554,33125.90111244,53265.14025768001 2026-03-04,23:06:00.000,63,11149316,7005,0,1772665559,13133.979242919995,26668.989671129995,53265.1821804 2026-03-04,23:06:01.000,63,11149318,7005,0,1772665560,13133.979242919995,28975.084354110004,53265.17519328 2026-03-04,23:06:02.000,63,11149322,7005,0,1772665561,13134.01292447,32203.466058899998,53265.20314176 2026-03-04,23:06:03.000,63,11149326,7125,0,1772665562,13134.00618815999,32203.45900977,53265.13327056 2026-03-04,23:06:04.000,63,11149353,7365,0,1772665563,13134.12744173999,30358.638246600007,53265.147244800006 2026-03-04,23:06:05.000,63,11149282,6885,0,1772665564,13134.07355126,30819.84167511,53265.196154640005 2026-03-04,23:06:06.000,63,11149311,7285,0,1772665565,13134.07355126,30358.631197470007,53265.16820616001 2026-03-04,23:06:07.000,63,11149315,7325,0,1772665566,13134.100496499996,35431.84071456001,53265.14025768001 2026-03-04,23:06:08.000,63,11149322,6685,0,1772665567,13134.12744173999,28513.81748343,53265.16820616001 2026-03-04,23:06:09.000,63,11149357,6925,0,1772665568,13134.140914359996,32203.42376412,53265.15423192 2026-03-04,23:06:11.000,63,11149345,7245,0,1772665570,13134.17459591,28974.858781949995,53265.16121904 2026-03-04,23:06:12.000,63,11149356,6845,0,1772665571,13134.15438698,34970.58794214,53265.126283440004 2026-03-04,23:06:13.000,63,11149368,6685,0,1772665572,13134.17459591,28513.718795609995,53265.14025768001 2026-03-04,23:06:14.000,63,11149318,6805,0,1772665573,13134.241959009996,33586.907165309996,53265.18916752001 2026-03-04,23:06:15.000,63,11149385,7365,0,1772665574,13134.208277459991,27591.283742069994,53265.25903872001 2026-03-04,23:06:16.000,63,11149345,7085,0,1772665575,13134.241959009996,24362.880889890002,53265.17519328 2026-03-04,23:06:17.000,63,11149315,7085,0,1772665576,13134.268904249991,26668.92622896,53265.23807736001 2026-03-04,23:06:18.000,63,11149357,7445,0,1772665577,13134.302585799996,32664.57784872,53265.23109024 2026-03-04,23:06:19.000,63,11149375,7205,0,1772665578,13134.289113179992,33125.72488419,53265.21012888 2026-03-04,23:06:20.000,63,11149375,7365,0,1772665579,13134.322794729997,32664.56375046,53265.22410312 2026-03-04,23:06:22.000,63,11149330,6645,0,1772665581,13134.349739969992,29897.286786359997,53265.196154640005 2026-03-04,23:06:23.000,63,11149345,7245,0,1772665582,13134.369948899992,27591.311938590006,53265.245064480005 2026-03-04,23:06:24.000,63,11149340,6645,0,1772665583,13134.437312000002,27591.311938590006,53265.26602584001 2026-03-04,23:06:25.000,63,11149358,7005,0,1772665584,13134.417103070002,28513.754041260006,53265.28698720001 2026-03-04,23:06:26.000,63,11149345,7285,0,1772665585,13134.444048309997,31280.953464930004,53265.26602584001 2026-03-04,23:06:27.000,63,11149344,7365,0,1772665586,13134.423839379997,28974.97156803,53265.33589704001 2026-03-04,23:06:28.000,63,11149365,7365,0,1772665587,13134.484466169997,28513.732893869994,53265.30794856001 2026-03-04,23:06:29.000,63,11149377,7205,0,1772665588,13134.491202479992,27130.115559209997,53265.293974320004 2026-03-04,23:06:30.000,63,11149320,7245,0,1772665589,13134.484466169997,28052.487170580003,53265.293974320004 2026-03-04,23:06:31.000,63,11149408,7165,0,1772665590,13134.531620339993,31280.861826239998,53265.3219228 2026-03-04,23:06:33.000,63,11149311,7685,0,1772665592,13134.592247129993,28052.458974060006,53265.28000008 2026-03-04,23:06:34.000,63,11149402,6845,0,1772665593,13134.612456059993,32664.493259159994,53265.3219228 2026-03-04,23:06:35.000,63,11149339,7645,0,1772665594,13134.598983440002,30358.433821829996,53265.30794856001 2026-03-04,23:06:36.000,63,11149396,6965,0,1772665595,13134.639401300003,32203.254585000002,53265.363845520005 2026-03-04,23:06:37.000,63,11149385,7325,0,1772665596,13134.652873919993,26668.78524636,53265.391794 2026-03-04,23:06:38.000,63,11149354,6965,0,1772665597,13134.666346539998,33125.619147239995,53265.37083264 2026-03-04,23:06:39.000,63,11149365,7045,0,1772665598,13134.693291779993,30819.609053819993,53265.33589704001 2026-03-04,23:06:40.000,63,11149359,7445,0,1772665599,13134.726973329998,29436.019915679994,53265.37083264 2026-03-04,23:06:41.000,63,11149353,7365,0,1772665600,13134.706764399998,27591.262594679996,53265.34288416 2026-03-04,23:06:42.000,63,11149377,7245,0,1772665601,13134.767391189998,28513.697648219997,53265.412755360005 2026-03-04,23:06:44.000,63,11149346,6925,0,1772665603,13134.787600119998,27130.101460949998,53265.37083264 2026-03-04,23:06:45.000,63,11149350,6124,0,1772665604,13134.774127499993,36815.401656179994,53265.34288416 2026-03-04,23:06:46.000,63,11149366,6845,0,1772665605,13134.794336429994,28052.571760139996,53265.40576824001 2026-03-04,23:06:47.000,63,11149377,7325,0,1772665606,13134.807809049998,27591.354233370002,53265.40576824001 2026-03-04,23:06:48.000,63,11149394,7205,0,1772665607,13134.821281669989,27591.438822929995,53265.40576824001 2026-03-04,23:06:49.000,63,11149389,7605,0,1772665608,13134.861699529989,29436.28073349,53265.42672960001 2026-03-04,23:06:50.000,63,11149384,6845,0,1772665609,13134.868435839999,28052.69159535,53265.461665200004 2026-03-04,23:06:51.000,63,11149373,7445,0,1772665610,13134.90211738999,27130.4186718,53265.41974248 2026-03-04,23:06:52.000,63,11149411,7005,0,1772665611,13134.92232631999,28052.85372534,53265.391794 2026-03-04,23:06:53.000,63,11149344,6885,0,1772665612,13134.956007869994,26208.089355210002,53265.35685840001 2026-03-04,23:06:55.000,63,11149382,6965,0,1772665614,13134.935798939994,31742.664430799996,53265.482626560006 2026-03-04,23:06:56.000,63,11149366,6725,0,1772665615,13134.929062629999,25747.033958429995,53265.52454928001 2026-03-04,23:06:57.000,63,11149354,7165,0,1772665616,13134.976216799994,29436.717779550003,53265.44070384 2026-03-04,23:06:58.000,63,11149398,6685,0,1772665617,13134.96948049,28514.332069919998,53265.45467808001 2026-03-04,23:06:59.000,63,11149384,6685,0,1772665618,13134.976216799994,27130.71473526,53265.47563944001 2026-03-04,23:07:00.000,63,11149360,7005,0,1772665619,13134.98968942,28975.5989406,53265.44070384 2026-03-04,23:07:01.000,63,11149315,7445,0,1772665620,13134.98295310999,31281.6513288,53265.48961368 2026-03-04,23:07:02.000,63,11149368,6885,0,1772665621,13134.976216799994,28975.669431899994,53265.41974248 2026-03-04,23:07:03.000,63,11149372,6885,0,1772665622,13134.96274417999,28514.444856000002,53265.39878112 2026-03-04,23:07:04.000,63,11149312,7005,0,1772665623,13134.98295310999,28514.529445559994,53265.40576824001 2026-03-04,23:07:06.000,63,11149362,6925,0,1772665625,13134.956007869994,29437.042039530003,53265.412755360005 2026-03-04,23:07:07.000,63,11149404,7005,0,1772665626,13134.935798939994,34971.53957469,53265.412755360005 2026-03-04,23:07:08.000,63,11149393,7525,0,1772665627,13134.915590009994,29898.287762820008,53265.41974248 2026-03-04,23:07:09.000,63,11149332,6845,0,1772665628,13134.881908459989,26208.716727780004,53265.42672960001 2026-03-04,23:07:10.000,63,11149324,7045,0,1772665629,13134.868435839999,29898.344155860003,53265.39878112 2026-03-04,23:07:11.000,63,11149431,7285,0,1772665630,13134.821281669989,31282.031981819993,53265.44070384 2026-03-04,23:07:12.000,63,11149320,6685,0,1772665631,13134.848226909999,28514.860754670008,53265.39878112 2026-03-04,23:07:13.000,63,11149370,7005,0,1772665632,13134.848226909999,30359.702665229997,53265.412755360005 2026-03-04,23:07:14.000,63,11149368,6725,0,1772665633,13134.861699529989,29898.499236720003,53265.40576824001 2026-03-04,23:07:15.000,63,11149365,7565,0,1772665634,13134.875172149994,26208.878857770003,53265.412755360005 2026-03-04,23:07:17.000,63,11149346,6805,0,1772665636,13134.807809049998,23902.89696087,53265.34987128 2026-03-04,23:07:18.000,63,11149360,6885,0,1772665637,13134.760654879989,30821.054125470007,53265.412755360005 2026-03-04,23:07:19.000,63,11149402,6765,0,1772665638,13134.747182259998,33127.16290671,53265.38480688001 2026-03-04,23:07:20.000,63,11149397,7325,0,1772665639,13134.733709639993,27592.65832242,53265.37083264 2026-03-04,23:07:21.000,63,11149362,6885,0,1772665640,13134.700028089988,31282.363290930007,53265.39878112 2026-03-04,23:07:22.000,63,11149452,7165,0,1772665641,13134.713500709993,34049.62615677,53265.35685840001 2026-03-04,23:07:23.000,63,11149262,7045,0,1772665642,13134.693291779993,29898.738907139996,53265.25903872001 2026-03-04,23:07:24.000,63,11149403,7484,0,1772665643,13134.679819159988,33127.20520149,53265.26602584001 2026-03-04,23:07:25.000,63,11149389,7484,0,1772665644,13134.612456059993,28515.072228570003,53265.32890992 2026-03-04,23:07:26.000,63,11149413,7645,0,1772665645,13134.605719749998,32204.86883577,53265.28698720001 2026-03-04,23:07:28.000,63,11149366,7085,0,1772665647,13134.551829269993,28053.97453701,53265.245064480005 2026-03-04,23:07:29.000,63,11149360,7205,0,1772665648,13134.518147720002,29898.830545830002,53265.21012888 2026-03-04,23:07:30.000,63,11149423,7565,0,1772665649,13134.504675099997,25747.908050550002,53265.2520516 2026-03-04,23:07:31.000,63,11149382,7005,0,1772665650,13134.497938790002,29898.753005399994,53265.196154640005 2026-03-04,23:07:32.000,63,11149376,6845,0,1772665651,13134.437312000002,30821.181009809996,53265.196154640005 2026-03-04,23:07:33.000,63,11149334,7045,0,1772665652,13134.396894140002,33127.19815236,53265.1821804 2026-03-04,23:07:34.000,63,11149347,7445,0,1772665653,13134.369948899992,24825.409554840007,53265.14025768001 2026-03-04,23:07:35.000,63,11149354,7005,0,1772665654,13134.302585799996,32204.763098819996,53265.10532208 2026-03-04,23:07:36.000,63,11149377,7285,0,1772665655,13134.275640560001,28053.896996580006,53265.126283440004 2026-03-04,23:07:37.000,63,11149315,7165,0,1772665656,13134.228486389991,32204.741951429998,53265.10532208 2026-03-04,23:07:39.000,63,11149378,6685,0,1772665658,13134.15438698,26209.012791240006,53265.03545088 2026-03-04,23:07:40.000,63,11149387,7645,0,1772665659,13134.12744173999,25286.61298335,53265.10532208 2026-03-04,23:07:41.000,63,11149444,6845,0,1772665660,13134.10723280999,28515.001737269995,53265.04942512001 2026-03-04,23:07:42.000,63,11149313,7365,0,1772665661,13134.039869709995,29898.661366710003,53265.028463760005 2026-03-04,23:07:43.000,63,11149403,7165,0,1772665662,13134.019660779995,28515.036982920006,53265.00051528001 2026-03-04,23:07:44.000,63,11149317,7525,0,1772665663,13133.96577029999,26208.963447329996,53265.02147664001 2026-03-04,23:07:45.000,63,11149381,6725,0,1772665664,13133.93208875,30821.032978079995,53264.909682720005 2026-03-04,23:07:46.000,63,11149380,6885,0,1772665665,13133.93208875,29437.39449603,53264.92365696001 2026-03-04,23:07:47.000,63,11149315,7325,0,1772665666,13133.91187982,25286.507246399997,53264.90269560001 2026-03-04,23:07:48.000,63,11149382,6845,0,1772665667,13133.86472564999,28514.980589879997,53264.88173424001 2026-03-04,23:07:50.000,63,11149372,7045,0,1772665669,13133.80409885999,28514.924196840002,53264.860772880005 2026-03-04,23:07:51.000,63,11149347,7365,0,1772665670,13133.79062624,33127.02897324,53264.87474712 2026-03-04,23:07:52.000,63,11149355,7245,0,1772665671,13133.77041731,28976.155821869994,53264.89570848 2026-03-04,23:07:53.000,63,11149331,7365,0,1772665672,13133.80409885999,29437.324004730006,53264.84679864 2026-03-04,23:07:54.000,63,11149342,6765,0,1772665673,13133.78388992999,28053.720768330008,53264.811863040006 2026-03-04,23:07:55.000,63,11149392,7045,0,1772665674,13133.756944689994,28514.910098580003,53264.811863040006 2026-03-04,23:07:56.000,63,11149360,6765,0,1772665675,13133.77041731,30820.955437650002,53264.741991840005 2026-03-04,23:07:57.000,63,11149334,7045,0,1772665676,13133.74347206999,24825.219228329996,53264.811863040006 2026-03-04,23:07:58.000,63,11149288,6685,0,1772665677,13133.729999449999,28514.917147710003,53264.7978888 2026-03-04,23:07:59.000,63,11149400,6845,0,1772665678,13133.72326313999,31743.390491190003,53264.7978888 2026-03-04,23:08:01.000,63,11149355,7165,0,1772665680,13133.729999449999,30359.744960009994,53264.76994032 2026-03-04,23:08:02.000,63,11149354,6885,0,1772665681,13133.676108969994,31282.095423990002,53264.75596608001 2026-03-04,23:08:03.000,63,11149346,6845,0,1772665682,13133.662636349989,31282.12362051,53264.77692744 2026-03-04,23:08:04.000,63,11149348,6845,0,1772665683,13133.689581589999,28976.050084920003,53264.811863040006 2026-03-04,23:08:05.000,63,11149322,6965,0,1772665684,13133.689581589999,28514.80436163,53264.73500472001 2026-03-04,23:08:06.000,63,11149368,6685,0,1772665685,13133.669372659999,32204.467035359994,53264.741991840005 2026-03-04,23:08:07.000,63,11149399,7285,0,1772665686,13133.70305420999,32665.68456213,53264.741991840005 2026-03-04,23:08:08.000,63,11149336,6965,0,1772665687,13133.669372659999,29437.21121865,53264.7280176 2026-03-04,23:08:09.000,63,11149353,7405,0,1772665688,13133.669372659999,30820.891995480008,53264.6581464 2026-03-04,23:08:10.000,63,11149323,7325,0,1772665689,13133.68284527999,27131.172928710002,53264.68609488001 2026-03-04,23:08:12.000,63,11149359,7445,0,1772665691,13133.662636349989,27592.369308089998,53264.644172160006 2026-03-04,23:08:13.000,63,11149320,6685,0,1772665692,13133.635691109994,26208.730826040002,53264.6581464 2026-03-04,23:08:14.000,63,11149393,7245,0,1772665693,13133.622218489989,29437.21121865,53264.60923656 2026-03-04,23:08:15.000,63,11149379,7525,0,1772665694,13133.635691109994,28053.537490949995,53264.693082000005 2026-03-04,23:08:16.000,63,11149358,7005,0,1772665695,13133.615482179994,28514.811410759998,53264.6581464 2026-03-04,23:08:17.000,63,11149299,7484,0,1772665696,13133.622218489989,31281.96853965,53264.693082000005 2026-03-04,23:08:18.000,63,11149327,7645,0,1772665697,13133.581800629989,27592.33406244,53264.60923656 2026-03-04,23:08:19.000,63,11149356,7205,0,1772665698,13133.588536939998,28975.993691879994,53264.60923656 2026-03-04,23:08:20.000,63,11149357,7685,0,1772665699,13133.568328009998,26669.88491064,53264.65115928 2026-03-04,23:08:21.000,63,11149340,7045,0,1772665700,13133.521173839988,34510.39253922,53264.63718504001 2026-03-04,23:08:23.000,63,11149367,7445,0,1772665702,13133.527910149998,31281.94739226,53264.574300960005 2026-03-04,23:08:24.000,63,11149351,7605,0,1772665703,13133.541382769989,30359.491191330002,53264.6581464 2026-03-04,23:08:25.000,63,11149346,7005,0,1772665704,13133.581800629989,31281.883950090007,53264.61622368001 2026-03-04,23:08:26.000,63,11149337,7484,0,1772665705,13133.487492289998,30820.715767229995,53264.56032672 2026-03-04,23:08:27.000,63,11149332,7205,0,1772665706,13133.514437529993,28053.48814704,53264.574300960005 2026-03-04,23:08:28.000,63,11149388,7125,0,1772665707,13133.480755979988,26669.835566730006,53264.53936536 2026-03-04,23:08:29.000,63,11149354,6284,0,1772665708,13133.487492289998,28514.62108425,53264.53936536 2026-03-04,23:08:30.000,63,11149322,6845,0,1772665709,13133.500964909988,24363.69153984,53264.51141688 2026-03-04,23:08:31.000,63,11149367,7405,0,1772665710,13133.480755979988,30820.602981150005,53264.53237824 2026-03-04,23:08:32.000,63,11149341,7325,0,1772665711,13133.453810739993,31281.78526227,53264.50442976 2026-03-04,23:08:34.000,63,11149334,6205,0,1772665713,13133.453810739993,30359.265619169993,53264.51840400001 2026-03-04,23:08:35.000,63,11149353,7525,0,1772665714,13133.480755979988,29436.851713020005,53264.56731384001 2026-03-04,23:08:36.000,63,11149333,7365,0,1772665715,13133.440338119988,27592.01685159,53264.46250704 2026-03-04,23:08:37.000,63,11149394,7005,0,1772665716,13133.460547049988,28514.409610350005,53264.51840400001 2026-03-04,23:08:38.000,63,11149399,7445,0,1772665717,13133.447074429998,28053.079297500008,53264.46250704 2026-03-04,23:08:39.000,63,11149378,6965,0,1772665718,13133.413392879993,27591.897016379997,53264.44154568 2026-03-04,23:08:40.000,63,11149367,7645,0,1772665719,13133.420129190003,25747.111498860002,53264.49744264001 2026-03-04,23:08:41.000,63,11149325,7605,0,1772665720,13133.406656569998,34048.73796639001,53264.525391120005 2026-03-04,23:08:42.000,63,11149351,7484,0,1772665721,13133.393183949993,30358.997752230003,53264.49045552 2026-03-04,23:08:43.000,63,11149367,7525,0,1772665722,13133.399920260003,29897.787274589995,53264.50442976 2026-03-04,23:08:45.000,63,11149346,7605,0,1772665724,13133.406656569998,28052.931265770007,53264.43455856 2026-03-04,23:08:46.000,63,11149349,7565,0,1772665725,13133.399920260003,31281.453953160002,53264.455519920004 2026-03-04,23:08:47.000,63,11149318,7045,0,1772665726,13133.426865499998,29897.73088155,53264.46250704 2026-03-04,23:08:48.000,63,11149435,7325,0,1772665727,13133.447074429998,29897.759078069997,53264.46250704 2026-03-04,23:08:49.000,63,11149423,6725,0,1772665728,13133.440338119988,31742.572792110004,53264.49744264001 2026-03-04,23:08:50.000,63,11149402,6885,0,1772665729,13133.447074429998,30358.920211799996,53264.51840400001 2026-03-04,23:08:51.000,63,11149352,7045,0,1772665730,13133.467283359998,29897.71678329,53264.50442976 2026-03-04,23:08:52.000,63,11149338,7005,0,1772665731,13133.474019669993,32203.76212236,53264.44853280001 2026-03-04,23:08:53.000,63,11149399,7445,0,1772665732,13133.514437529993,32203.726876710003,53264.44853280001 2026-03-04,23:08:54.000,63,11149367,6925,0,1772665733,13133.554855389993,28052.896020119995,53264.49045552 2026-03-04,23:08:56.000,63,11149381,7245,0,1772665735,13133.642427419989,33587.33011311,53264.5533396 2026-03-04,23:08:57.000,63,11149376,6685,0,1772665736,13133.655900039994,27591.68554248,53264.53936536 2026-03-04,23:08:58.000,63,11149363,7325,0,1772665737,13133.709790519999,31742.47410429,53264.5533396 2026-03-04,23:08:59.000,63,11149341,7085,0,1772665738,13133.736735759994,26208.061158690005,53264.59526232001 2026-03-04,23:09:00.000,63,11149328,7005,0,1772665739,13133.75020838,28514.078301240006,53264.5533396 2026-03-04,23:09:01.000,63,11149379,7365,0,1772665740,13133.797362549994,31281.291823170002,53264.5533396 2026-03-04,23:09:02.000,63,11149412,7125,0,1772665741,13133.79062624,27130.496212230006,53264.56731384001 2026-03-04,23:09:03.000,63,11149399,7605,0,1772665742,13133.84451671999,27130.432770059997,53264.54635248001 2026-03-04,23:09:04.000,63,11149397,7245,0,1772665743,13133.86472564999,31742.488202549997,53264.51840400001 2026-03-04,23:09:05.000,63,11149372,6965,0,1772665744,13133.94556136999,34048.5053451,53264.60923656 2026-03-04,23:09:07.000,63,11149347,7525,0,1772665746,13133.959033989995,29436.43581435,53264.46949416001 2026-03-04,23:09:08.000,63,11149377,7325,0,1772665747,13133.999451849995,28052.797332300004,53264.623210800004 2026-03-04,23:09:09.000,63,11149366,7085,0,1772665748,13134.0331334,27130.341131370005,53264.60923656 2026-03-04,23:09:10.000,63,11149345,7685,0,1772665749,13134.060078639995,26207.96952,53264.5533396 2026-03-04,23:09:11.000,63,11149343,7605,0,1772665750,13134.120705429996,27591.572756399997,53264.644172160006 2026-03-04,23:09:12.000,63,11149408,7045,0,1772665751,13134.15438698,32203.59999237,53264.644172160006 2026-03-04,23:09:13.000,63,11149361,7605,0,1772665752,13134.241959009996,34048.392559019994,53264.65115928 2026-03-04,23:09:14.000,63,11149371,7484,0,1772665753,13134.268904249991,28513.99371168,53264.60923656 2026-03-04,23:09:15.000,63,11149371,7685,0,1772665754,13134.309322109992,31742.431809510002,53264.67910776 2026-03-04,23:09:16.000,63,11149332,6965,0,1772665755,13134.383421519997,28975.147796279998,53264.70006912 2026-03-04,23:09:18.000,63,11149414,6965,0,1772665757,13134.444048309997,32664.72588045,53264.741991840005 2026-03-04,23:09:19.000,63,11149403,7245,0,1772665758,13134.497938790002,34970.707777350006,53264.74897896 2026-03-04,23:09:20.000,63,11149374,7165,0,1772665759,13134.551829269993,28975.105501500002,53264.71404336001 2026-03-04,23:09:21.000,63,11149379,7325,0,1772665760,13134.578774510002,33125.88701418,53264.7978888 2026-03-04,23:09:22.000,63,11149390,6885,0,1772665761,13134.598983440002,31281.066251009994,53264.78391456001 2026-03-04,23:09:23.000,63,11149371,7325,0,1772665762,13134.652873919993,28052.585858399994,53264.77692744 2026-03-04,23:09:24.000,63,11149361,7125,0,1772665763,13134.679819159988,28052.571760139996,53264.85378576001 2026-03-04,23:09:25.000,63,11149342,7125,0,1772665764,13134.713500709993,26668.975572869997,53264.7978888 2026-03-04,23:09:26.000,63,11149408,6885,0,1772665765,13134.760654879989,29436.167947409995,53264.90269560001 2026-03-04,23:09:27.000,63,11149380,7005,0,1772665766,13134.780863809989,24824.126613180008,53264.9376312 2026-03-04,23:09:40.000,63,11149375,7605,0,1772665779,13135.407340639991,33125.781277229995,53265.07038648001 2026-03-04,23:09:41.000,63,11149381,7125,0,1772665780,13135.427549569991,30819.757085549994,53265.09134784001 2026-03-04,23:09:42.000,63,11149379,7365,0,1772665781,13135.501648979996,28513.711746479996,53265.09134784001 2026-03-04,23:09:43.000,63,11149371,7205,0,1772665782,13135.515121600001,29436.09745611,53265.14025768001 2026-03-04,23:09:44.000,63,11149364,7205,0,1772665783,13135.548803149992,29436.139750889997,53265.1123092 2026-03-04,23:09:45.000,63,11149315,7405,0,1772665784,13135.589221009992,31742.170991699997,53265.1821804 2026-03-04,23:09:46.000,63,11149337,7365,0,1772665785,13135.636375180002,32203.240486740004,53265.21711600001 2026-03-04,23:09:47.000,63,11149347,7205,0,1772665786,13135.656584110002,24824.161858830004,53265.22410312 2026-03-04,23:09:48.000,63,11149392,6725,0,1772665787,13135.737419830002,26207.722800450007,53265.16121904 2026-03-04,23:09:49.000,63,11149327,7325,0,1772665788,13135.878882339988,28052.557661879997,53265.45467808001 2026-03-04,23:09:51.000,63,11149356,6845,0,1772665790,13135.750892449993,34048.20223251,53265.23807736001 2026-03-04,23:09:52.000,63,11149379,7484,0,1772665791,13135.838464480003,30819.764134679994,53265.28000008 2026-03-04,23:09:53.000,63,11149380,7165,0,1772665792,13135.824991859998,28513.66240257,53265.23109024 2026-03-04,23:09:54.000,63,11149353,7645,0,1772665793,13135.899091269988,31742.12164779,53265.293974320004 2026-03-04,23:09:55.000,63,11149383,7565,0,1772665794,13135.912563889993,32664.549652200003,53265.30794856001 2026-03-04,23:09:56.000,63,11149358,7005,0,1772665795,13135.966454369998,26668.855737660007,53265.27301296 2026-03-04,23:09:57.000,63,11149317,7484,0,1772665796,13136.000135919989,24362.852693370005,53265.30096144 2026-03-04,23:09:58.000,63,11149325,7285,0,1772665797,13136.006872229998,28974.894027600007,53265.30794856001 2026-03-04,23:09:59.000,63,11149333,7285,0,1772665798,13136.040553779989,31280.925268410007,53265.34288416 2026-03-04,23:10:00.000,63,11149438,7125,0,1772665799,13136.080971639989,28974.837634559997,53265.412755360005 2026-03-04,23:10:02.000,63,11149375,7365,0,1772665801,13136.128125809999,30358.454969219994,53265.37781976 2026-03-04,23:10:03.000,63,11149373,7405,0,1772665802,13136.14159842999,29436.069259590004,53265.41974248 2026-03-04,23:10:04.000,63,11149427,7205,0,1772665803,13136.20222521999,28974.830585429998,53265.47563944001 2026-03-04,23:10:05.000,63,11149318,6885,0,1772665804,13136.26285200999,31280.812482330002,53265.45467808001 2026-03-04,23:10:06.000,63,11149340,6925,0,1772665805,13136.296533559995,24823.985630580006,53265.44070384 2026-03-04,23:10:07.000,63,11149376,7045,0,1772665806,13136.32347879999,23901.550577040005,53265.461665200004 2026-03-04,23:10:08.000,63,11149368,6885,0,1772665807,13136.30326986999,26668.78524636,53265.53852352 2026-03-04,23:10:09.000,63,11149360,7005,0,1772665808,13136.35042404,27129.93933096,53265.59442048001 2026-03-04,23:10:10.000,63,11149383,7484,0,1772665809,13136.34368772999,26668.700656800007,53265.61538184 2026-03-04,23:10:11.000,63,11149322,6845,0,1772665810,13136.3908419,26668.686558539994,53265.580446240005 2026-03-04,23:10:13.000,63,11149372,6805,0,1772665812,13136.37063297,28513.465026930004,53265.55249776001 2026-03-04,23:10:14.000,63,11149416,7045,0,1772665813,13136.43125976,28513.401584759995,53265.53852352 2026-03-04,23:10:15.000,63,11149370,7005,0,1772665814,13136.377369279995,31741.776240420004,53265.55948488 2026-03-04,23:10:16.000,63,11149382,6805,0,1772665815,13136.37063297,27590.952432959995,53265.650317440006 2026-03-04,23:10:17.000,63,11149344,7005,0,1772665816,13136.37063297,28513.33109346,53265.650317440006 2026-03-04,23:10:18.000,63,11149421,7125,0,1772665817,13136.35042404,29435.695655699994,53265.61538184 2026-03-04,23:10:19.000,63,11149337,7325,0,1772665818,13136.3908419,34047.70879341,53265.62236896001 2026-03-04,23:10:20.000,63,11149319,7445,0,1772665819,13136.38410558999,33125.23144509,53265.650317440006 2026-03-04,23:10:21.000,63,11149371,7525,0,1772665820,13136.357160349995,28513.232405639996,53265.67127880001 2026-03-04,23:10:22.000,63,11149331,7165,0,1772665821,13136.36389665999,29435.64631179,53265.67826592 2026-03-04,23:10:24.000,63,11149365,7165,0,1772665823,13136.34368772999,33125.294887259995,53265.60140760001 2026-03-04,23:10:25.000,63,11149365,7365,0,1772665824,13136.357160349995,30358.039070550003,53265.64333032001 2026-03-04,23:10:26.000,63,11149341,7245,0,1772665825,13136.37063297,29435.6251644,53265.72018864001 2026-03-04,23:10:27.000,63,11149371,7245,0,1772665826,13136.34368772999,33586.38552969,53265.629356080004 2026-03-04,23:10:28.000,63,11149360,6845,0,1772665827,13136.34368772999,30819.172007760004,53265.67127880001 2026-03-04,23:10:29.000,63,11149347,7205,0,1772665828,13136.377369279995,29435.61106614,53265.699227280005 2026-03-04,23:10:30.000,63,11149358,6885,0,1772665829,13136.38410558999,29896.78629813,53265.71320152 2026-03-04,23:10:31.000,63,11149362,7125,0,1772665830,13136.357160349995,33125.196199440004,53265.71320152 2026-03-04,23:10:32.000,63,11149344,6925,0,1772665831,13136.38410558999,31741.529520869997,53265.72018864001 2026-03-04,23:10:33.000,63,11149337,7365,0,1772665832,13136.36389665999,28974.33714633,53265.68525304 2026-03-04,23:10:46.000,63,11149393,7525,0,1772665845,13136.32347879999,26668.30590552,53265.73416288 2026-03-04,23:10:47.000,63,11149388,6605,0,1772665846,13136.26958832,24362.27466471,53265.75512424 2026-03-04,23:10:48.000,63,11149327,7405,0,1772665847,13136.24264307999,34047.49027038,53265.71320152 2026-03-04,23:10:49.000,63,11149327,7245,0,1772665848,13136.235906769994,33125.034069450005,53265.629356080004 2026-03-04,23:10:50.000,63,11149413,7325,0,1772665849,13136.1887526,28974.245507640007,53265.64333032001 2026-03-04,23:10:51.000,63,11149381,7405,0,1772665850,13136.155071049994,31280.248551929995,53265.73416288 2026-03-04,23:10:52.000,63,11149371,7405,0,1772665851,13136.175279979994,28513.063226519997,53265.7062144 2026-03-04,23:10:53.000,63,11149386,6765,0,1772665852,13136.155071049994,27129.44589186,53265.748137120005 2026-03-04,23:10:54.000,63,11149359,7845,0,1772665853,13136.155071049994,27590.628172979996,53265.67826592 2026-03-04,23:10:55.000,63,11149375,7365,0,1772665854,13136.18201628999,29435.4841818,53265.75512424 2026-03-04,23:10:57.000,63,11149381,7165,0,1772665856,13136.114653189994,28974.210261989996,53265.67127880001 2026-03-04,23:10:58.000,63,11149424,6685,0,1772665857,13136.087707949999,32202.62721243,53265.6363432 2026-03-04,23:10:59.000,63,11149350,6725,0,1772665858,13136.094444259994,31741.437882180006,53265.699227280005 2026-03-04,23:11:00.000,63,11149400,7205,0,1772665859,13136.080971639989,31280.220355409998,53265.7062144 2026-03-04,23:11:01.000,63,11149376,7045,0,1772665860,13136.067499019999,28513.02798087,53265.61538184 2026-03-04,23:11:02.000,63,11149330,6885,0,1772665861,13136.074235329994,25745.779213290007,53265.68525304 2026-03-04,23:11:03.000,63,11149375,7365,0,1772665862,13136.054026399994,34047.419779079995,53265.67826592 2026-03-04,23:11:04.000,63,11149391,7405,0,1772665863,13136.074235329994,28512.999784350002,53265.699227280005 2026-03-04,23:11:05.000,63,11149394,7205,0,1772665864,13136.067499019999,28513.070275649996,53265.69224016001 2026-03-04,23:11:06.000,63,11149302,6965,0,1772665865,13136.074235329994,30357.827596649993,53265.629356080004 2026-03-04,23:11:08.000,63,11149356,6765,0,1772665867,13136.067499019999,30819.03807429,53265.72018864001 2026-03-04,23:11:09.000,63,11149317,7484,0,1772665868,13136.067499019999,29435.441887020002,53265.68525304 2026-03-04,23:11:10.000,63,11149346,6885,0,1772665869,13136.020344849989,28051.789306709994,53265.67127880001 2026-03-04,23:11:11.000,63,11149387,7525,0,1772665870,13135.986663299998,29896.638266399998,53265.72717576 2026-03-04,23:11:12.000,63,11149392,7085,0,1772665871,13135.946245439998,27590.59997646,53265.629356080004 2026-03-04,23:11:13.000,63,11149220,6845,0,1772665872,13135.946245439998,29896.581873360003,53265.58743336 2026-03-04,23:11:14.000,63,11149323,7245,0,1772665873,13135.939509129988,28974.16796721,53265.66429168 2026-03-04,23:11:15.000,63,11149355,7565,0,1772665874,13135.899091269988,32663.739002250004,53265.65730456 2026-03-04,23:11:16.000,63,11149364,6805,0,1772665875,13135.952981749993,29896.574824230003,53265.61538184 2026-03-04,23:11:17.000,63,11149318,6965,0,1772665876,13135.878882339988,26668.277709,53265.69224016001 2026-03-04,23:11:19.000,63,11149318,6885,0,1772665878,13135.824991859998,27129.474088379997,53265.65730456 2026-03-04,23:11:20.000,63,11149405,7525,0,1772665879,13135.845200789998,34508.609109330006,53265.67127880001 2026-03-04,23:11:21.000,63,11149417,7365,0,1772665880,13135.818255550003,28974.259605900006,53265.66429168 2026-03-04,23:11:22.000,63,11149357,7484,0,1772665881,13135.784573999998,28051.86684714,53265.71320152 2026-03-04,23:11:23.000,63,11149339,7245,0,1772665882,13135.744156139997,28974.217311119995,53265.66429168 2026-03-04,23:11:24.000,63,11149375,7565,0,1772665883,13135.723947209997,33586.174055790005,53265.68525304 2026-03-04,23:11:25.000,63,11149326,7285,0,1772665884,13135.730683519992,27129.495235769995,53265.66429168 2026-03-04,23:11:26.000,63,11149312,6925,0,1772665885,13135.690265659992,31280.262650189994,53265.629356080004 2026-03-04,23:11:27.000,63,11149347,7645,0,1772665886,13135.676793040002,31741.49427522,53265.59442048001 2026-03-04,23:11:28.000,63,11149358,6885,0,1772665887,13135.663320419997,28974.33714633,53265.60839472 2026-03-04,23:11:30.000,63,11149331,7365,0,1772665889,13135.663320419997,31280.255601059995,53265.580446240005 2026-03-04,23:11:31.000,63,11149360,7085,0,1772665890,13135.636375180002,28974.294851550003,53265.55948488 2026-03-04,23:11:32.000,63,11149365,7645,0,1772665891,13135.636375180002,31280.297895840005,53265.54551064 2026-03-04,23:11:33.000,63,11149368,7085,0,1772665892,13135.643111489997,26668.29180726,53265.58743336 2026-03-04,23:11:34.000,63,11149313,7365,0,1772665893,13135.636375180002,31280.34019062,53265.62236896001 2026-03-04,23:11:35.000,63,11149371,7925,0,1772665894,13135.629638869992,27129.537530550006,53265.55249776001 2026-03-04,23:11:36.000,63,11149358,6885,0,1772665895,13135.582484699997,28974.358293719997,53265.55948488 2026-03-04,23:11:37.000,63,11149347,7405,0,1772665896,13135.582484699997,28974.372391979996,53265.61538184 2026-03-04,23:11:38.000,63,11149362,6925,0,1772665897,13135.582484699997,34969.932373050004,53265.58743336 2026-03-04,23:11:39.000,63,11149305,7365,0,1772665898,13135.609429939992,33125.16095379001,53265.50358792001 2026-03-04,23:11:41.000,63,11149391,7365,0,1772665900,13135.575748390002,34969.95352044,53265.566472 2026-03-04,23:11:42.000,63,11149373,7205,0,1772665901,13135.562275769997,30819.164958630005,53265.4966008 2026-03-04,23:11:43.000,63,11149383,7165,0,1772665902,13135.562275769997,31741.550668259995,53265.60140760001 2026-03-04,23:11:44.000,63,11149399,7325,0,1772665903,13135.555539460001,28052.021928000002,53265.566472 2026-03-04,23:11:45.000,63,11149372,6645,0,1772665904,13135.582484699997,25284.850700850002,53265.580446240005 2026-03-04,23:11:46.000,63,11149360,6885,0,1772665905,13135.515121600001,30819.193155150002,53265.57345912001 2026-03-04,23:11:47.000,63,11149367,7365,0,1772665906,13135.474703740001,28513.20420912,53265.580446240005 2026-03-04,23:11:48.000,63,11149351,7285,0,1772665907,13135.494912670001,32202.831637199997,53265.55948488 2026-03-04,23:11:49.000,63,11149400,6605,0,1772665908,13135.434285880001,28974.414686760007,53265.482626560006 2026-03-04,23:11:50.000,63,11149354,6845,0,1772665909,13135.467967429991,28974.407637630007,53265.55948488 2026-03-04,23:11:52.000,63,11149378,6685,0,1772665911,13135.420813259996,29896.807445519997,53265.53852352 2026-03-04,23:11:53.000,63,11149375,7525,0,1772665912,13135.380395399996,27590.790302969996,53265.4966008 2026-03-04,23:11:54.000,63,11149277,7285,0,1772665913,13135.39386802,27129.537530550006,53265.461665200004 2026-03-04,23:11:55.000,63,11149346,7005,0,1772665914,13135.339977539996,27129.544579680005,53265.50358792001 2026-03-04,23:11:56.000,63,11149357,7565,0,1772665915,13135.366922779991,33125.175052050006,53265.52454928001 2026-03-04,23:11:57.000,63,11149308,6845,0,1772665916,13135.380395399996,30357.982677509994,53265.531536400005 2026-03-04,23:11:58.000,63,11149314,6885,0,1772665917,13135.380395399996,30357.947431859997,53265.482626560006 2026-03-04,23:11:59.000,63,11149365,7125,0,1772665918,13135.366922779991,31741.536569999997,53265.4966008 2026-03-04,23:12:00.000,63,11149413,7525,0,1772665919,13135.366922779991,33586.322087520006,53265.482626560006 2026-03-04,23:12:01.000,63,11149371,7205,0,1772665920,13135.387131709991,30357.91923534,53265.4966008 2026-03-04,23:12:03.000,63,11149362,6885,0,1772665922,13135.447758499991,30357.940382729998,53265.47563944001 2026-03-04,23:12:04.000,63,11149353,7565,0,1772665923,13135.481440049996,25745.962490670005,53265.46865232 2026-03-04,23:12:05.000,63,11149375,7365,0,1772665924,13135.461231119996,27129.551628810004,53265.53852352 2026-03-04,23:12:06.000,63,11149353,7484,0,1772665925,13135.494912670001,29435.561722230006,53265.46865232 2026-03-04,23:12:07.000,63,11149352,6965,0,1772665926,13135.474703740001,31280.37543627,53265.531536400005 2026-03-04,23:12:08.000,63,11149309,7205,0,1772665927,13135.515121600001,25284.794307810007,53265.55249776001 2026-03-04,23:12:09.000,63,11149388,6525,0,1772665928,13135.521857909996,26207.229361350008,53265.52454928001 2026-03-04,23:12:10.000,63,11149374,7165,0,1772665929,13135.521857909996,28051.986682350005,53265.58743336 2026-03-04,23:12:11.000,63,11149356,6925,0,1772665930,13135.528594219992,26668.397544210005,53265.57345912001 2026-03-04,23:12:12.000,63,11149366,6885,0,1772665931,13135.548803149992,30819.256597319996,53265.566472 2026-03-04,23:12:14.000,63,11149360,6885,0,1772665933,13135.595957320002,29435.653360919998,53265.52454928001 2026-03-04,23:12:15.000,63,11149378,7085,0,1772665934,13135.595957320002,28052.007829740003,53265.566472 2026-03-04,23:12:16.000,63,11149360,6965,0,1772665935,13135.582484699997,29896.807445519997,53265.60140760001 2026-03-04,23:12:17.000,63,11149374,7005,0,1772665936,13135.636375180002,27590.811450359994,53265.629356080004 2026-03-04,23:12:18.000,63,11149352,6965,0,1772665937,13135.602693629997,28513.154865210003,53265.59442048001 2026-03-04,23:12:19.000,63,11149382,7045,0,1772665938,13135.636375180002,31741.600012170005,53265.59442048001 2026-03-04,23:12:20.000,63,11149367,7565,0,1772665939,13135.643111489997,33586.434873599996,53265.64333032001 2026-03-04,23:12:21.000,63,11149424,7005,0,1772665940,13135.703738279997,30819.22135167,53265.61538184 2026-03-04,23:12:22.000,63,11149349,7685,0,1772665941,13135.717210900002,33125.23144509,53265.629356080004 2026-03-04,23:12:23.000,63,11149352,7045,0,1772665942,13135.723947209997,29435.589918750004,53265.61538184 2026-03-04,23:12:25.000,63,11149357,7565,0,1772665944,13135.771101379993,32664.08440962,53265.65730456 2026-03-04,23:12:26.000,63,11149346,6965,0,1772665945,13135.798046620002,31741.6775526,53265.6363432 2026-03-04,23:12:27.000,63,11149334,6965,0,1772665946,13135.838464480003,26207.257557870005,53265.650317440006 2026-03-04,23:12:28.000,63,11149364,6885,0,1772665947,13135.824991859998,31280.537566259998,53265.67127880001 2026-03-04,23:12:29.000,63,11149370,7045,0,1772665948,13135.865409719998,35892.57185136,53265.66429168 2026-03-04,23:12:30.000,63,11149371,7445,0,1772665949,13135.845200789998,34509.01090974,53265.7062144 2026-03-04,23:12:31.000,63,11149347,7205,0,1772665950,13135.858673409988,32664.168999179994,53265.72717576 2026-03-04,23:12:32.000,63,11149327,7365,0,1772665951,13135.899091269988,28052.233401899997,53265.67826592 2026-03-04,23:12:33.000,63,11149328,6885,0,1772665952,13135.899091269988,28513.401584759995,53265.67127880001 2026-03-04,23:12:34.000,63,11149385,7245,0,1772665953,13135.899091269988,28974.64025892,53265.71320152 2026-03-04,23:12:36.000,63,11149364,6765,0,1772665955,13135.912563889993,29435.878933080006,53265.64333032001 2026-03-04,23:12:37.000,63,11149332,6965,0,1772665956,13135.952981749993,28974.64730805,53265.699227280005 2026-03-04,23:12:38.000,63,11149336,6965,0,1772665957,13135.939509129988,34509.060253649994,53265.7062144 2026-03-04,23:12:39.000,63,11149325,7165,0,1772665958,13135.939509129988,32203.057209360006,53265.68525304 2026-03-04,23:12:40.000,63,11149342,6925,0,1772665959,13135.952981749993,32203.078356750004,53265.6363432 2026-03-04,23:12:41.000,63,11149357,7525,0,1772665960,13135.952981749993,28974.675504569997,53265.62236896001 2026-03-04,23:12:42.000,63,11149377,7325,0,1772665961,13135.939509129988,26668.672460279995,53265.67826592 2026-03-04,23:12:43.000,63,11149385,7205,0,1772665962,13135.939509129988,27129.840643140007,53265.62236896001 2026-03-04,23:12:44.000,63,11149314,6885,0,1772665963,13135.939509129988,26668.63721463,53265.69224016001 2026-03-04,23:12:45.000,63,11149370,7085,0,1772665964,13135.952981749993,27129.833594010008,53265.69224016001 2026-03-04,23:12:47.000,63,11149379,7445,0,1772665966,13135.966454369998,23440.192067669996,53265.650317440006 2026-03-04,23:12:48.000,63,11149327,7285,0,1772665967,13135.973190679993,34047.8709234,53265.69224016001 2026-03-04,23:12:49.000,63,11149384,6885,0,1772665968,13135.952981749993,24362.634170339996,53265.65730456 2026-03-04,23:12:50.000,63,11149394,7125,0,1772665969,13136.000135919989,28052.21930364,53265.68525304 2026-03-04,23:12:51.000,63,11149341,8045,0,1772665970,13136.006872229998,30358.22234793,53265.73416288 2026-03-04,23:12:52.000,63,11149330,6645,0,1772665971,13135.986663299998,26207.31395091,53265.71320152 2026-03-04,23:12:53.000,63,11149364,6885,0,1772665972,13136.020344849989,29435.716803090007,53265.72717576 2026-03-04,23:12:54.000,63,11149331,7085,0,1772665973,13135.993399609994,34047.68764602,53265.69224016001 2026-03-04,23:12:55.000,63,11149306,6925,0,1772665974,13136.006872229998,32202.81753894,53265.73416288 2026-03-04,23:12:56.000,63,11149343,7005,0,1772665975,13136.033817469994,34969.97466783,53265.72018864001 2026-03-04,23:12:58.000,63,11149389,7445,0,1772665977,13136.067499019999,25284.72381651,53265.797046960004 2026-03-04,23:12:59.000,63,11149326,6685,0,1772665978,13136.054026399994,32202.599015910004,53265.72717576 2026-03-04,23:13:00.000,63,11149381,7484,0,1772665979,13136.080971639989,28974.16091808,53265.72717576 2026-03-04,23:13:01.000,63,11149355,7445,0,1772665980,13136.107916879999,31280.100520199994,53265.72717576 2026-03-04,23:13:02.000,63,11149379,7445,0,1772665981,13136.114653189994,29896.518431189994,53265.7062144 2026-03-04,23:13:03.000,63,11149319,7445,0,1772665982,13136.148334739999,25745.67347634,53265.80403408 2026-03-04,23:13:04.000,63,11149378,6845,0,1772665983,13136.134862119994,31280.079372809996,53265.797046960004 2026-03-04,23:13:05.000,63,11149202,6845,0,1772665984,13136.168543669999,26668.101480750003,53265.83198256 2026-03-04,23:13:06.000,63,11149348,7205,0,1772665985,13136.215697839994,29435.272707900003,53265.76909848001 2026-03-04,23:13:07.000,63,11149364,7045,0,1772665986,13136.26958832,28512.85880175,53265.748137120005 2026-03-04,23:13:09.000,63,11149367,7605,0,1772665988,13136.296533559995,29435.251560510005,53265.75512424 2026-03-04,23:13:10.000,63,11149355,7325,0,1772665989,13136.31000618,30357.665466659993,53265.78307272 2026-03-04,23:13:11.000,63,11149316,7205,0,1772665990,13136.32347879999,28974.097475910006,53265.748137120005 2026-03-04,23:13:12.000,63,11149369,7484,0,1772665991,13136.37063297,27129.326056649996,53265.699227280005 2026-03-04,23:13:13.000,63,11149369,7405,0,1772665992,13136.40431451999,34508.48222499,53265.699227280005 2026-03-04,23:13:14.000,63,11149350,7085,0,1772665993,13136.417787139995,28512.908145659996,53265.76211136001 2026-03-04,23:13:15.000,63,11149422,7085,0,1772665994,13136.437996069995,30818.89709169,53265.80403408 2026-03-04,23:13:16.000,63,11149350,7125,0,1772665995,13136.44473237999,30818.854796910004,53265.85294392 2026-03-04,23:13:17.000,63,11149399,7125,0,1772665996,13136.47167762,27129.227368830005,53265.82499544 2026-03-04,23:13:18.000,63,11149314,6805,0,1772665997,13136.518831789996,25284.54758826,53265.7760856 2026-03-04,23:13:20.000,63,11149358,7125,0,1772665999,13136.565985959991,28512.901096529997,53265.748137120005 2026-03-04,23:13:21.000,63,11149357,7125,0,1772666000,13136.619876439996,31741.289850450004,53265.797046960004 2026-03-04,23:13:22.000,63,11149387,7005,0,1772666001,13136.646821679991,26668.066235100006,53265.85294392 2026-03-04,23:13:23.000,63,11149368,6805,0,1772666002,13136.680503229996,29435.237462250007,53265.83198256 2026-03-04,23:13:24.000,63,11149341,7365,0,1772666003,13136.774811570001,29435.237462250007,53265.866918160005 2026-03-04,23:13:25.000,63,11149391,7405,0,1772666004,13136.788284189992,30357.644319269995,53265.83198256 2026-03-04,23:13:26.000,63,11149396,6885,0,1772666005,13136.842174669997,31741.254604800008,53265.92980224001 2026-03-04,23:13:27.000,63,11149336,6805,0,1772666006,13136.896065150002,34508.404684559995,53265.9507636 2026-03-04,23:13:28.000,63,11149342,7165,0,1772666007,13136.896065150002,33586.07536797,53265.97172496 2026-03-04,23:13:29.000,63,11149354,6765,0,1772666008,13136.976900870002,28974.048131999996,53265.97172496 2026-03-04,23:13:31.000,63,11149376,6605,0,1772666010,13137.057736590003,27129.26966361,53265.97871208001 2026-03-04,23:13:32.000,63,11149361,7165,0,1772666011,13137.010582419993,32202.514426349997,53265.964737840004 2026-03-04,23:13:33.000,63,11149355,7325,0,1772666012,13137.111627069993,30357.714810570003,53265.9507636 2026-03-04,23:13:34.000,63,11149351,7165,0,1772666013,13137.131835999993,28512.901096529997,53265.964737840004 2026-03-04,23:13:35.000,63,11149372,6925,0,1772666014,13137.185726479998,32202.443935050003,53265.99967344 2026-03-04,23:13:36.000,63,11149396,6685,0,1772666015,13137.205935409998,27590.508337770007,53266.02762192001 2026-03-04,23:13:37.000,63,11149321,7205,0,1772666016,13137.219408029989,25284.498244350005,53266.06255752 2026-03-04,23:13:38.000,63,11149373,7205,0,1772666017,13137.259825889989,28051.697668020002,53266.05557040001 2026-03-04,23:13:39.000,63,11149358,6765,0,1772666018,13137.313716369994,29435.286806160002,53266.04159616 2026-03-04,23:13:40.000,63,11149384,7005,0,1772666019,13137.313716369994,28512.87290001,53265.97871208001 2026-03-04,23:13:42.000,63,11149323,7325,0,1772666021,13137.40128839999,29435.265658770004,53266.05557040001 2026-03-04,23:13:43.000,63,11149320,6885,0,1772666022,13137.414761019994,31741.275752190006,53266.07653176001 2026-03-04,23:13:44.000,63,11149340,6925,0,1772666023,13137.42149732999,26668.108529880003,53266.06954464 2026-03-04,23:13:45.000,63,11149345,7445,0,1772666024,13137.44844257,28974.026984609998,53266.04159616 2026-03-04,23:13:46.000,63,11149366,6845,0,1772666025,13137.48886043,27590.41669908,53266.06255752 2026-03-04,23:13:47.000,63,11149344,6965,0,1772666026,13137.50906936,30818.89709169,53266.06954464 2026-03-04,23:13:48.000,63,11149380,6605,0,1772666027,13137.54275090999,26206.898052239994,53266.1603772 2026-03-04,23:13:49.000,63,11149371,7365,0,1772666028,13137.52927829,27590.444895599998,53266.18133856 2026-03-04,23:13:50.000,63,11149398,7285,0,1772666029,13137.576432459995,25745.631181560006,53266.17435144001 2026-03-04,23:13:51.000,63,11149370,6965,0,1772666030,13137.576432459995,33124.864890330005,53266.21627416 2026-03-04,23:13:53.000,63,11149310,6885,0,1772666032,13137.60337769999,26668.12262814,53266.21627416 2026-03-04,23:13:54.000,63,11149371,7365,0,1772666033,13137.596641389995,31280.04412716,53266.1603772 2026-03-04,23:13:55.000,63,11149352,6885,0,1772666034,13137.56969615,33124.90718511,53266.20928704 2026-03-04,23:13:56.000,63,11149362,6805,0,1772666035,13137.60337769999,33124.871939460005,53266.18832568 2026-03-04,23:13:57.000,63,11149339,7365,0,1772666036,13137.576432459995,28051.73291367,53266.22326128001 2026-03-04,23:13:58.000,63,11149345,7405,0,1772666037,13137.56295983999,28974.15386895,53266.153390080006 2026-03-04,23:13:59.000,63,11149303,7484,0,1772666038,13137.58990508,29435.350248329996,53266.18832568 2026-03-04,23:14:00.000,63,11149339,7365,0,1772666039,13137.61011401,30818.974632120007,53266.251209760005 2026-03-04,23:14:01.000,63,11149351,7405,0,1772666040,13137.58316876999,30818.988730380006,53266.27217112001 2026-03-04,23:14:02.000,63,11149331,7365,0,1772666041,13137.58990508,28512.971587830005,53266.251209760005 2026-03-04,23:14:04.000,63,11149301,7325,0,1772666043,13137.616850319995,29896.567775100004,53266.24422264001 2026-03-04,23:14:05.000,63,11149319,7605,0,1772666044,13137.61011401,30819.023976030003,53266.202299920005 2026-03-04,23:14:06.000,63,11149383,7445,0,1772666045,13137.63032294,30357.799400129996,53266.321080960006 2026-03-04,23:14:07.000,63,11149334,6485,0,1772666046,13137.637059249995,31280.21330628,53266.28614536 2026-03-04,23:14:08.000,63,11149323,7405,0,1772666047,13137.697686039995,33125.04816771,53266.24422264001 2026-03-04,23:14:09.000,63,11149364,6725,0,1772666048,13137.69094973,31280.255601059995,53266.28614536 2026-03-04,23:14:10.000,63,11149357,7325,0,1772666049,13137.70442234999,23439.860758559997,53266.30710672 2026-03-04,23:14:11.000,63,11149370,6805,0,1772666050,13137.697686039995,28974.273704160005,53266.27915824 2026-03-04,23:14:12.000,63,11149346,7005,0,1772666051,13137.717894969996,34047.476172120005,53266.27217112001 2026-03-04,23:14:13.000,63,11149370,6885,0,1772666052,13137.717894969996,27129.481137509996,53266.300119600004 2026-03-04,23:14:26.000,63,11149334,7045,0,1772666065,13137.818939619996,29435.568771360005,53266.34204232001 2026-03-04,23:14:27.000,63,11149300,7085,0,1772666066,13137.81220331,30819.03807429,53266.28614536 2026-03-04,23:14:28.000,63,11149303,7484,0,1772666067,13137.805466999991,30357.90513708,53266.34204232001 2026-03-04,23:14:29.000,63,11149304,7045,0,1772666068,13137.825675929991,29435.505329189997,53266.32806808 2026-03-04,23:14:30.000,63,11149267,7484,0,1772666069,13137.83241224,28974.238458509994,53266.38396504 2026-03-04,23:14:31.000,63,11149307,7365,0,1772666070,13137.839148549996,26668.277709,53266.4049264 2026-03-04,23:14:32.000,63,11149324,7085,0,1772666071,13137.818939619996,34047.49731951,53266.38396504 2026-03-04,23:14:33.000,63,11149277,7605,0,1772666072,13137.866093789991,26207.13772266,53266.41191352001 2026-03-04,23:14:34.000,63,11149318,6284,0,1772666073,13137.825675929991,29896.680561179994,53266.4049264 2026-03-04,23:14:35.000,63,11149283,7484,0,1772666074,13137.967138439992,34508.66550237,53266.6844112 2026-03-04,23:14:37.000,63,11149281,7484,0,1772666076,13137.839148549996,29435.434837890003,53266.39793928 2026-03-04,23:14:38.000,63,11149323,7405,0,1772666077,13137.906511649991,31280.20625715,53266.43986200001 2026-03-04,23:14:39.000,63,11149292,7245,0,1772666078,13137.906511649991,25745.927245020008,53266.4049264 2026-03-04,23:14:40.000,63,11149309,7845,0,1772666079,13137.893039030001,30819.03807429,53266.41191352001 2026-03-04,23:14:41.000,63,11149289,7405,0,1772666080,13137.879566409996,31741.444931310005,53266.418900640005 2026-03-04,23:14:42.000,63,11149130,7205,0,1772666081,13137.926720579992,27129.459990119998,53266.418900640005 2026-03-04,23:14:43.000,63,11149128,7165,0,1772666082,13137.899775339996,27590.621123849996,53266.41191352001 2026-03-04,23:14:44.000,63,11149092,6645,0,1772666083,13137.893039030001,32663.78129703,53266.432874879996 2026-03-04,23:14:45.000,63,11149104,7245,0,1772666084,13137.926720579992,22517.453901540008,53266.39793928 2026-03-04,23:14:46.000,63,11149296,7125,0,1772666085,13137.933456890001,27590.628172979996,53266.50274608 2026-03-04,23:14:48.000,63,11149287,7484,0,1772666087,13138.021028919997,30357.883989690003,53266.50274608 2026-03-04,23:14:49.000,63,11149306,7445,0,1772666088,13137.987347369992,29896.75810161,53266.432874879996 2026-03-04,23:14:50.000,63,11149266,7525,0,1772666089,13138.014292610002,30819.157909500005,53266.46082336001 2026-03-04,23:14:51.000,63,11149300,7285,0,1772666090,13138.034501540002,26207.15182092,53266.488771840006 2026-03-04,23:14:52.000,63,11149293,7405,0,1772666091,13138.000819989997,28974.280753290004,53266.55165592 2026-03-04,23:14:53.000,63,11149299,7605,0,1772666092,13138.034501540002,28051.916191049997,53266.46082336001 2026-03-04,23:14:54.000,63,11149256,6485,0,1772666093,13138.041237849997,27129.495235769995,53266.45383624 2026-03-04,23:14:55.000,63,11149360,7005,0,1772666094,13138.115337260002,32202.669507209997,53266.53069456001 2026-03-04,23:14:56.000,63,11149342,7045,0,1772666095,13138.149018809992,29435.505329189997,53266.50973320001 2026-03-04,23:14:57.000,63,11149323,7605,0,1772666096,13138.122073569997,31741.451980440004,53266.586591520005 2026-03-04,23:14:59.000,63,11149317,7125,0,1772666098,13138.182700359997,26207.053133099995,53266.61454 2026-03-04,23:15:00.000,63,11149320,6925,0,1772666099,13138.209645599993,28051.73291367,53266.61454 2026-03-04,23:15:01.000,63,11149309,7325,0,1772666100,13138.250063459993,27129.382449690005,53266.61454 2026-03-04,23:15:02.000,63,11149317,7085,0,1772666101,13138.283745009998,26668.193119439995,53266.62851424001 2026-03-04,23:15:03.000,63,11149299,7565,0,1772666102,13138.297217629988,34969.749095670006,53266.60755288001 2026-03-04,23:15:04.000,63,11149323,7285,0,1772666103,13138.283745009998,30818.981681250007,53266.600565759996 2026-03-04,23:15:05.000,63,11149277,7365,0,1772666104,13138.351108109993,31741.282801320005,53266.59357864 2026-03-04,23:15:06.000,63,11149310,6685,0,1772666105,13138.357844419988,26206.968543540002,53266.61454 2026-03-04,23:15:07.000,63,11149265,7365,0,1772666106,13138.384789659998,25284.575784779998,53266.69139832 2026-03-04,23:15:08.000,63,11149277,7285,0,1772666107,13138.431943829994,28512.943391310007,53266.71235968 2026-03-04,23:15:10.000,63,11149320,6765,0,1772666109,13138.445416449998,26206.876904849996,53266.705372560005 2026-03-04,23:15:11.000,63,11149291,7285,0,1772666110,13138.465625379999,32663.661461819996,53266.74030816 2026-03-04,23:15:12.000,63,11149339,7285,0,1772666111,13138.452152759994,23900.909106210005,53266.6844112 2026-03-04,23:15:13.000,63,11149299,7405,0,1772666112,13138.506043239999,33586.08946623,53266.73332104 2026-03-04,23:15:14.000,63,11149316,6725,0,1772666113,13138.532988479994,24823.344159750006,53266.69139832 2026-03-04,23:15:15.000,63,11149337,7525,0,1772666114,13138.526252169999,33124.88603772,53266.71235968 2026-03-04,23:15:16.000,63,11149307,7285,0,1772666115,13138.58014264999,24362.190075150007,53266.79620512001 2026-03-04,23:15:17.000,63,11149336,6765,0,1772666116,13138.55993371999,29435.364346589995,53266.72633392001 2026-03-04,23:15:18.000,63,11149292,6685,0,1772666117,13138.62056050999,29896.539578580006,53266.73332104 2026-03-04,23:15:19.000,63,11149293,7125,0,1772666118,13138.573406339994,27590.628172979996,53266.71235968 2026-03-04,23:15:21.000,63,11149356,6725,0,1772666120,13138.593615269994,28974.217311119995,53266.78223088 2026-03-04,23:15:22.000,63,11149286,6925,0,1772666121,13138.593615269994,27590.670467760006,53266.86607632001 2026-03-04,23:15:23.000,63,11149348,6885,0,1772666122,13138.62056050999,24823.492191480007,53266.768256639996 2026-03-04,23:15:24.000,63,11149167,7365,0,1772666123,13138.654242059994,33125.10456075,53266.81716648001 2026-03-04,23:15:25.000,63,11149354,6885,0,1772666124,13138.64076943999,30357.961530119996,53266.8590892 2026-03-04,23:15:26.000,63,11149279,7325,0,1772666125,13138.62729682,34047.483221250004,53266.79620512001 2026-03-04,23:15:27.000,63,11149307,7484,0,1772666126,13138.613824199994,31741.578864780007,53266.85210208 2026-03-04,23:15:28.000,63,11149345,7484,0,1772666127,13138.60035157999,29896.722855960004,53266.88703768 2026-03-04,23:15:29.000,63,11149350,6885,0,1772666128,13138.553197409994,28513.211258249998,53266.81017936 2026-03-04,23:15:30.000,63,11149338,6765,0,1772666129,13138.512779549994,26207.215263089995,53266.78223088 2026-03-04,23:15:32.000,63,11149266,7045,0,1772666131,13138.445416449998,28052.099468429995,53266.83812784 2026-03-04,23:15:33.000,63,11149303,7325,0,1772666132,13138.418471209989,32664.133753529997,53266.84511496001 2026-03-04,23:15:34.000,63,11149305,7325,0,1772666133,13138.411734899993,30819.3693834,53266.8590892 2026-03-04,23:15:35.000,63,11149290,6925,0,1772666134,13138.371317039993,31280.572811909995,53266.83114072 2026-03-04,23:15:36.000,63,11149339,7484,0,1772666135,13138.297217629988,31741.80443694,53266.78223088 2026-03-04,23:15:37.000,63,11149426,6765,0,1772666136,13138.270272389993,31280.558713649996,53266.76126952 2026-03-04,23:15:38.000,63,11149426,6965,0,1772666137,13138.283745009998,27129.798348359996,53266.754282400005 2026-03-04,23:15:39.000,63,11149370,6885,0,1772666138,13138.236590840002,27129.854741400006,53266.73332104 2026-03-04,23:15:40.000,63,11149366,6765,0,1772666139,13138.216381910002,26668.644263759998,53266.71235968 2026-03-04,23:15:41.000,63,11149407,7165,0,1772666140,13138.155755120002,30819.461022090007,53266.73332104 2026-03-04,23:15:43.000,63,11149378,6885,0,1772666142,13138.122073569997,30358.22234793,53266.74729528001 2026-03-04,23:15:44.000,63,11149424,6965,0,1772666143,13138.081655709997,35431.44596328,53266.754282400005 2026-03-04,23:15:45.000,63,11149387,7565,0,1772666144,13138.027765229992,28974.597964140004,53266.76126952 2026-03-04,23:15:46.000,63,11149342,6885,0,1772666145,13138.021028919997,32203.021963709994,53266.74729528001 2026-03-04,23:15:47.000,63,11149395,7405,0,1772666146,13137.973874750001,29897.047115940004,53266.79620512001 2026-03-04,23:15:48.000,63,11149381,7405,0,1772666147,13137.933456890001,25285.01987997,53266.7193468 2026-03-04,23:15:49.000,63,11149469,7245,0,1772666148,13137.906511649991,28052.148812340005,53266.789218 2026-03-04,23:15:50.000,63,11149395,7405,0,1772666149,13137.872830100001,29896.997772029994,53266.705372560005 2026-03-04,23:15:51.000,63,11149308,6765,0,1772666150,13137.839148549996,26207.391491340008,53266.64947560001 2026-03-04,23:15:52.000,63,11149376,7045,0,1772666151,13137.805466999991,27590.959482089995,53266.74030816 2026-03-04,23:15:54.000,63,11149369,7525,0,1772666153,13137.77178545,27590.973580349993,53266.67742408001 2026-03-04,23:15:55.000,63,11149358,6845,0,1772666154,13137.73136759,29896.969575509997,53266.705372560005 2026-03-04,23:15:56.000,63,11149382,6885,0,1772666155,13137.697686039995,26207.384442209994,53266.64947560001 2026-03-04,23:15:57.000,63,11149395,7245,0,1772666156,13137.68421341999,34047.736989929996,53266.64248848 2026-03-04,23:15:58.000,63,11149402,6765,0,1772666157,13137.637059249995,27129.784250099998,53266.57960440001 2026-03-04,23:15:59.000,63,11149381,7085,0,1772666158,13137.616850319995,30819.38348166,53266.66344984 2026-03-04,23:16:00.000,63,11149368,6725,0,1772666159,13137.54948722,28974.576816750006,53266.59357864 2026-03-04,23:16:01.000,63,11149447,7325,0,1772666160,13137.54275090999,31741.8185352,53266.62152712 2026-03-04,23:16:02.000,63,11149383,7165,0,1772666161,13137.52254197999,25746.138718920003,53266.60755288001 2026-03-04,23:16:03.000,63,11149327,7405,0,1772666162,13137.48212411999,28513.415683019994,53266.56563016 2026-03-04,23:16:05.000,63,11149418,6765,0,1772666164,13137.434969949994,29897.018919420007,53266.55864304001 2026-03-04,23:16:06.000,63,11149366,7005,0,1772666165,13137.387815779999,28513.387486499996,53266.4747976 2026-03-04,23:16:07.000,63,11149315,7525,0,1772666166,13137.34066160999,31280.565762779996,53266.4747976 2026-03-04,23:16:08.000,63,11149357,7165,0,1772666167,13137.354134229994,34047.736989929996,53266.467810480004 2026-03-04,23:16:09.000,63,11149299,7205,0,1772666168,13137.300243749989,29896.94842812,53266.43986200001 2026-03-04,23:16:10.000,63,11149382,7005,0,1772666169,13137.286771129999,30358.151856630007,53266.44684912 2026-03-04,23:16:11.000,63,11149379,7325,0,1772666170,13137.273298509994,28052.141763210006,53266.44684912 2026-03-04,23:16:12.000,63,11149338,6765,0,1772666171,13137.259825889989,28052.162910600004,53266.41191352001 2026-03-04,23:16:13.000,63,11149404,6805,0,1772666172,13137.226144339998,30819.36233427,53266.41191352001 2026-03-04,23:16:14.000,63,11149403,7645,0,1772666173,13137.185726479998,26668.594919850002,53266.369990800005 2026-03-04,23:16:16.000,63,11149373,7405,0,1772666175,13137.158781239988,31280.643303210003,53266.37697792 2026-03-04,23:16:17.000,63,11149354,6725,0,1772666176,13137.091418139993,34047.82862862,53266.369990800005 2026-03-04,23:16:18.000,63,11149362,7005,0,1772666177,13137.084681829998,27591.06521904,53266.39793928 2026-03-04,23:16:19.000,63,11149377,7445,0,1772666178,13137.084681829998,27591.07226817,53266.27217112001 2026-03-04,23:16:20.000,63,11149388,6965,0,1772666179,13137.030791349993,27591.135710340008,53266.28614536 2026-03-04,23:16:21.000,63,11149358,6805,0,1772666180,13137.003846109998,28974.774192390003,53266.35601656 2026-03-04,23:16:22.000,63,11149370,7205,0,1772666181,13136.963428249997,25746.413634990007,53266.321080960006 2026-03-04,23:16:23.000,63,11149377,7325,0,1772666182,13136.956691940002,25746.413634990007,53266.300119600004 2026-03-04,23:16:24.000,63,11149374,7205,0,1772666183,13136.943219319997,29897.223344190003,53266.30710672 2026-03-04,23:16:25.000,63,11149335,7525,0,1772666184,13136.889328839992,30358.433821829996,53266.28614536 2026-03-04,23:16:27.000,63,11149343,7484,0,1772666186,13136.835438360002,27130.129657469995,53266.300119600004 2026-03-04,23:16:28.000,63,11149373,6965,0,1772666187,13136.815229430002,27591.333085980004,53266.23723552 2026-03-04,23:16:29.000,63,11149356,6885,0,1772666188,13136.781547879997,27130.101460949998,53266.20928704 2026-03-04,23:16:30.000,63,11149358,6645,0,1772666189,13136.747866329992,25285.36528734,53266.202299920005 2026-03-04,23:16:31.000,63,11149368,7125,0,1772666190,13136.727657399992,25285.393483859996,53266.2302484 2026-03-04,23:16:32.000,63,11149357,7405,0,1772666191,13136.693975850001,32203.43081325,53266.17435144001 2026-03-04,23:16:33.000,63,11149408,6885,0,1772666192,13136.667030609991,30358.652344860006,53266.13941584 2026-03-04,23:16:34.000,63,11149392,6965,0,1772666193,13136.646821679991,26669.046064170005,53266.11845448 2026-03-04,23:16:35.000,63,11149380,7085,0,1772666194,13136.619876439996,33587.090442689994,53266.10448024001 2026-03-04,23:16:36.000,63,11149338,6925,0,1772666195,13136.61314013,28975.063206720006,53266.034609040005 2026-03-04,23:16:38.000,63,11149321,7325,0,1772666197,13136.53230441,31281.263626650005,53266.083518880005 2026-03-04,23:16:39.000,63,11149391,7045,0,1772666198,13136.53230441,31281.228380999994,53266.04159616 2026-03-04,23:16:40.000,63,11149370,6725,0,1772666199,13136.49188655,29436.44286348,53266.06954464 2026-03-04,23:16:41.000,63,11149380,6765,0,1772666200,13136.478413929995,27130.39752441,53266.04159616 2026-03-04,23:16:42.000,63,11149372,6925,0,1772666201,13136.437996069995,30820.081345529994,53266.07653176001 2026-03-04,23:16:43.000,63,11149371,7285,0,1772666202,13136.417787139995,26669.25048894,53266.00666056001 2026-03-04,23:16:44.000,63,11149334,6925,0,1772666203,13136.3908419,30358.89201528,53265.9507636 2026-03-04,23:16:45.000,63,11149366,6925,0,1772666204,13136.33021511,25746.878877569994,53265.97172496 2026-03-04,23:16:46.000,63,11149373,7165,0,1772666205,13136.336951419995,34509.82155969,53265.99967344 2026-03-04,23:16:47.000,63,11149364,6885,0,1772666206,13136.296533559995,29897.73088155,53265.99268632 2026-03-04,23:16:49.000,63,11149376,6845,0,1772666208,13136.256115699995,31742.61508689,53265.87390528 2026-03-04,23:16:50.000,63,11149402,7205,0,1772666209,13136.16180735999,28053.01585533,53265.85294392 2026-03-04,23:16:51.000,63,11149360,6805,0,1772666210,13136.155071049994,31281.47510055,53265.82499544 2026-03-04,23:16:52.000,63,11149379,7285,0,1772666211,13136.094444259994,29897.88596241,53265.87390528 2026-03-04,23:16:53.000,63,11149398,6805,0,1772666212,13136.060762709989,32203.93835061,53265.82499544 2026-03-04,23:16:54.000,63,11149341,7525,0,1772666213,13136.020344849989,29436.717779550003,53265.83896968001 2026-03-04,23:16:55.000,63,11149431,7484,0,1772666214,13135.986663299998,33126.34520763,53265.79005984001 2026-03-04,23:16:56.000,63,11149340,7205,0,1772666215,13135.973190679993,27591.925212899994,53265.85294392 2026-03-04,23:16:57.000,63,11149408,6765,0,1772666216,13135.939509129988,29436.668435640007,53265.81102120001 2026-03-04,23:16:58.000,63,11149392,6965,0,1772666217,13135.926036509998,30820.271672040006,53265.797046960004 2026-03-04,23:17:00.000,63,11149359,7565,0,1772666219,13135.858673409988,26669.525405010005,53265.7760856 2026-03-04,23:17:01.000,63,11149359,7605,0,1772666220,13135.824991859998,34509.98368968,53265.68525304 2026-03-04,23:17:02.000,63,11149376,7005,0,1772666221,13135.804782929998,26669.440815449998,53265.76909848001 2026-03-04,23:17:03.000,63,11149274,7005,0,1772666222,13135.744156139997,31281.524444459996,53265.67127880001 2026-03-04,23:17:04.000,63,11149392,7245,0,1772666223,13135.750892449993,32203.952448869997,53265.629356080004 2026-03-04,23:17:05.000,63,11149407,7645,0,1772666224,13135.717210900002,34510.02598445999,53265.64333032001 2026-03-04,23:17:06.000,63,11149336,7125,0,1772666225,13135.676793040002,28975.457958,53265.64333032001 2026-03-04,23:17:07.000,63,11149412,6965,0,1772666226,13135.649847799992,27130.686538740003,53265.699227280005 2026-03-04,23:17:08.000,63,11149351,7484,0,1772666227,13135.636375180002,25747.076253210005,53265.580446240005 2026-03-04,23:17:09.000,63,11149385,7245,0,1772666228,13135.683529349997,27130.630145699994,53265.58743336 2026-03-04,23:17:11.000,63,11149346,7085,0,1772666230,13135.582484699997,24363.458918549994,53265.54551064 2026-03-04,23:17:12.000,63,11149356,6805,0,1772666231,13135.589221009992,30820.306917690003,53265.4966008 2026-03-04,23:17:13.000,63,11149381,7325,0,1772666232,13135.521857909996,25747.041007559994,53265.54551064 2026-03-04,23:17:14.000,63,11149360,6685,0,1772666233,13135.488176359991,29436.710730420004,53265.482626560006 2026-03-04,23:17:15.000,63,11149379,7605,0,1772666234,13135.481440049996,26208.27263259,53265.531536400005 2026-03-04,23:17:16.000,63,11149374,6885,0,1772666235,13135.474703740001,29436.668435640007,53265.44769096 2026-03-04,23:17:17.000,63,11149391,7445,0,1772666236,13135.454494810001,26669.476061099995,53265.47563944001 2026-03-04,23:17:18.000,63,11149394,7045,0,1772666237,13135.427549569991,24363.430722029996,53265.43371672001 2026-03-04,23:17:19.000,63,11149382,6925,0,1772666238,13135.461231119996,27130.623096569994,53265.43371672001 2026-03-04,23:17:20.000,63,11149342,7045,0,1772666239,13135.420813259996,33587.576832659994,53265.37083264 2026-03-04,23:17:22.000,63,11149383,7285,0,1772666241,13135.407340639991,32665.099484339997,53265.40576824001 2026-03-04,23:17:23.000,63,11149373,7405,0,1772666242,13135.400604329996,23902.192047870005,53265.42672960001 2026-03-04,23:17:24.000,63,11149398,6885,0,1772666243,13135.35345016,30359.103489179994,53265.35685840001 2026-03-04,23:17:25.000,63,11149365,7484,0,1772666244,13135.360186469996,31281.580837500005,53265.32890992 2026-03-04,23:17:26.000,63,11149402,7005,0,1772666245,13135.366922779991,29897.914158929998,53265.314935680006 2026-03-04,23:17:27.000,63,11149371,7205,0,1772666246,13135.346713849991,30359.096440049994,53265.35685840001 2026-03-04,23:17:28.000,63,11149374,6965,0,1772666247,13135.380395399996,28053.107494020005,53265.32890992 2026-03-04,23:17:29.000,63,11149386,6965,0,1772666248,13135.420813259996,29897.9071098,53265.37083264 2026-03-04,23:17:30.000,63,11149406,7085,0,1772666249,13135.37365909,28975.514351039994,53265.38480688001 2026-03-04,23:17:31.000,63,11149401,7365,0,1772666250,13135.366922779991,33587.548636139996,53265.32890992 2026-03-04,23:17:33.000,63,11149354,6885,0,1772666252,13135.35345016,28514.31092253,53265.3219228 2026-03-04,23:17:34.000,63,11149381,7405,0,1772666253,13135.407340639991,29897.90006067,53265.33589704001 2026-03-04,23:17:35.000,63,11149396,6685,0,1772666254,13135.360186469996,32204.008841910007,53265.33589704001 2026-03-04,23:17:36.000,63,11149388,7085,0,1772666255,13135.33324123,26669.58179805,53265.30794856001 2026-03-04,23:17:37.000,63,11149432,6685,0,1772666256,13135.346713849991,28514.388462960007,53265.26602584001 2026-03-04,23:17:38.000,63,11149412,6885,0,1772666257,13135.339977539996,29897.991699360005,53265.28000008 2026-03-04,23:17:39.000,63,11149426,7045,0,1772666258,13135.380395399996,33587.597980050006,53265.23807736001 2026-03-04,23:17:40.000,63,11149395,7445,0,1772666259,13135.35345016,28053.15683793,53265.30096144 2026-03-04,23:17:41.000,63,11149367,7165,0,1772666260,13135.400604329996,27592.01685159,53265.2520516 2026-03-04,23:17:42.000,63,11149331,7445,0,1772666261,13135.387131709991,30359.33611047,53265.28000008 2026-03-04,23:17:44.000,63,11149373,7205,0,1772666263,13135.427549569991,29898.118583699994,53265.314935680006 2026-03-04,23:17:45.000,63,11149382,7045,0,1772666264,13135.447758499991,24363.642195930006,53265.293974320004 2026-03-04,23:17:46.000,63,11149339,7205,0,1772666265,13135.441022189996,29436.957449969996,53265.35685840001 2026-03-04,23:17:47.000,63,11149343,7245,0,1772666266,13135.454494810001,33126.60602544001,53265.21012888 2026-03-04,23:17:48.000,63,11149370,6925,0,1772666267,13135.454494810001,29898.153829350005,53265.26602584001 2026-03-04,23:17:49.000,63,11149359,7365,0,1772666268,13135.515121600001,28053.382410089995,53265.28698720001 2026-03-04,23:17:50.000,63,11149309,7445,0,1772666269,13135.501648979996,30359.434798290007,53265.2520516 2026-03-04,23:17:51.000,63,11149412,6965,0,1772666270,13135.515121600001,35432.71480668,53265.34987128 2026-03-04,23:17:52.000,63,11149406,6965,0,1772666271,13135.501648979996,29437.049088660002,53265.21012888 2026-03-04,23:17:53.000,63,11149407,7285,0,1772666272,13135.535330530001,28053.438803130004,53265.2520516 2026-03-04,23:17:55.000,63,11149397,7285,0,1772666274,13135.535330530001,34510.30090053,53265.314935680006 2026-03-04,23:17:56.000,63,11149386,7045,0,1772666275,13135.589221009992,25747.379365800007,53265.32890992 2026-03-04,23:17:57.000,63,11149399,7405,0,1772666276,13135.569012079992,27592.284718530005,53265.27301296 2026-03-04,23:17:58.000,63,11149359,7245,0,1772666277,13135.649847799992,27592.249472879994,53265.293974320004 2026-03-04,23:17:59.000,63,11149357,7325,0,1772666278,13135.622902559997,31743.11557512,53265.33589704001 2026-03-04,23:18:00.000,63,11149366,6965,0,1772666279,13135.670056729992,28514.64223164,53265.32890992 2026-03-04,23:18:01.000,63,11149423,7125,0,1772666280,13135.656584110002,31281.919195740003,53265.35685840001 2026-03-04,23:18:02.000,63,11149351,7245,0,1772666281,13135.670056729992,23441.383370640004,53265.34987128 2026-03-04,23:18:03.000,63,11149363,7365,0,1772666282,13135.676793040002,29898.280713689994,53265.34987128 2026-03-04,23:18:04.000,63,11149409,7285,0,1772666283,13135.710474589992,29898.266615429995,53265.35685840001 2026-03-04,23:18:06.000,63,11149352,6965,0,1772666285,13135.744156139997,28053.48109791,53265.30794856001 2026-03-04,23:18:07.000,63,11149371,7445,0,1772666286,13135.710474589992,25747.421660580003,53265.26602584001 2026-03-04,23:18:08.000,63,11149380,6685,0,1772666287,13135.764365069997,27592.19307984,53265.293974320004 2026-03-04,23:18:09.000,63,11149385,7285,0,1772666288,13135.777837690002,29437.006793880006,53265.27301296 2026-03-04,23:18:10.000,63,11149352,7205,0,1772666289,13135.804782929998,27592.157834190002,53265.33589704001 2026-03-04,23:18:11.000,63,11149369,7285,0,1772666290,13135.798046620002,28975.76107059,53265.35685840001 2026-03-04,23:18:12.000,63,11149374,6765,0,1772666291,13135.811519239993,33587.872896119996,53265.363845520005 2026-03-04,23:18:13.000,63,11149404,6885,0,1772666292,13135.845200789998,28514.564691210006,53265.30096144 2026-03-04,23:18:14.000,63,11149400,7165,0,1772666293,13135.845200789998,26208.533450400006,53265.30096144 2026-03-04,23:18:15.000,63,11149395,7565,0,1772666294,13135.858673409988,30820.602981150005,53265.30794856001 2026-03-04,23:18:17.000,63,11149358,6965,0,1772666296,13135.845200789998,27130.968503940006,53265.30794856001 2026-03-04,23:18:18.000,63,11149435,7205,0,1772666297,13135.878882339988,28053.382410089995,53265.391794 2026-03-04,23:18:19.000,63,11149356,7085,0,1772666298,13135.892354959993,30359.427749159993,53265.28698720001 2026-03-04,23:18:20.000,63,11149363,7285,0,1772666299,13135.905827579998,32204.2414632,53265.314935680006 2026-03-04,23:18:21.000,63,11149396,6805,0,1772666300,13135.892354959993,29898.167927610004,53265.38480688001 2026-03-04,23:18:22.000,63,11149415,7165,0,1772666301,13135.926036509998,28514.557642080006,53265.35685840001 2026-03-04,23:18:23.000,63,11149339,7285,0,1772666302,13135.926036509998,29436.978597359994,53265.44769096 2026-03-04,23:18:24.000,63,11149350,6885,0,1772666303,13135.946245439998,27592.150785060003,53265.35685840001 2026-03-04,23:18:25.000,63,11149395,7325,0,1772666304,13136.000135919989,28514.529445559994,53265.314935680006 2026-03-04,23:18:26.000,63,11149396,6965,0,1772666305,13136.020344849989,28053.34011531,53265.363845520005 2026-03-04,23:18:28.000,63,11149368,7005,0,1772666307,13136.067499019999,31281.81345879,53265.38480688001 2026-03-04,23:18:29.000,63,11149416,7045,0,1772666308,13136.054026399994,30359.427749159993,53265.30096144 2026-03-04,23:18:30.000,63,11149398,7125,0,1772666309,13136.094444259994,30820.64527593,53265.3219228 2026-03-04,23:18:31.000,63,11149345,7325,0,1772666310,13136.12138949999,28053.410606610007,53265.30096144 2026-03-04,23:18:32.000,63,11149356,6805,0,1772666311,13136.14159842999,28975.887954930004,53265.363845520005 2026-03-04,23:18:33.000,63,11149432,6805,0,1772666312,13136.22243414999,29437.091383439998,53265.37083264 2026-03-04,23:18:34.000,63,11149411,7285,0,1772666313,13136.20896153,33126.747008039994,53265.30096144 2026-03-04,23:18:35.000,63,11149426,6885,0,1772666314,13136.1887526,30820.687570709997,53265.293974320004 2026-03-04,23:18:36.000,63,11149392,6885,0,1772666315,13136.215697839994,31281.94034313,53265.3219228 2026-03-04,23:18:37.000,63,11149386,6965,0,1772666316,13136.26958832,28053.530441819996,53265.391794 2026-03-04,23:18:39.000,63,11149380,7005,0,1772666318,13136.316742489995,30820.701668969996,53265.391794 2026-03-04,23:18:40.000,63,11149397,7405,0,1772666319,13136.276324629995,30359.477093070003,53265.363845520005 2026-03-04,23:18:41.000,63,11149441,7325,0,1772666320,13136.31000618,28975.866807540006,53265.33589704001 2026-03-04,23:18:42.000,63,11149387,7484,0,1772666321,13136.28979725,29437.098432569997,53265.391794 2026-03-04,23:18:43.000,63,11149393,7405,0,1772666322,13136.31000618,28514.691575549994,53265.44769096 2026-03-04,23:18:44.000,63,11149398,7085,0,1772666323,13136.28979725,30820.729865489993,53265.412755360005 2026-03-04,23:18:45.000,63,11149407,7645,0,1772666324,13136.31000618,32665.599972569995,53265.39878112 2026-03-04,23:18:46.000,63,11149435,7365,0,1772666325,13136.30326986999,27592.319964180002,53265.40576824001 2026-03-04,23:18:47.000,63,11149418,7125,0,1772666326,13136.33021511,28053.48109791,53265.37083264 2026-03-04,23:18:48.000,63,11149365,7365,0,1772666327,13136.32347879999,33587.96453481,53265.412755360005 2026-03-04,23:18:50.000,63,11149417,7165,0,1772666329,13136.336951419995,27592.33406244,53265.391794 2026-03-04,23:18:51.000,63,11149396,6885,0,1772666330,13136.37063297,33126.82454847,53265.37781976 2026-03-04,23:18:52.000,63,11149434,6845,0,1772666331,13136.34368772999,28053.5022453,53265.34987128 2026-03-04,23:18:53.000,63,11149378,6925,0,1772666332,13136.36389665999,23441.460911069997,53265.37083264 2026-03-04,23:18:54.000,63,11149405,7165,0,1772666333,13136.336951419995,28053.593883990005,53265.34288416 2026-03-04,23:18:55.000,63,11149417,7285,0,1772666334,13136.35042404,32665.614070829994,53265.40576824001 2026-03-04,23:18:56.000,63,11149409,7405,0,1772666335,13136.377369279995,31743.214262940004,53265.37781976 2026-03-04,23:18:57.000,63,11149350,6925,0,1772666336,13136.35042404,28514.77616511,53265.43371672001 2026-03-04,23:18:58.000,63,11149373,7165,0,1772666337,13136.37063297,26208.730826040002,53265.32890992 2026-03-04,23:18:59.000,63,11149404,6845,0,1772666338,13136.397578209995,29437.190071260004,53265.37083264 2026-03-04,23:19:01.000,63,11149379,7205,0,1772666340,13136.417787139995,31282.010834429995,53265.43371672001 2026-03-04,23:19:02.000,63,11149422,6845,0,1772666341,13136.43125976,34049.26665114,53265.30794856001 2026-03-04,23:19:03.000,63,11149394,6845,0,1772666342,13136.45146869,28514.825509019996,53265.34987128 2026-03-04,23:19:04.000,63,11149363,7405,0,1772666343,13136.437996069995,30359.589879150008,53265.44070384 2026-03-04,23:19:05.000,63,11149372,6885,0,1772666344,13136.42452344999,31743.25655772,53265.391794 2026-03-04,23:19:06.000,63,11149399,7365,0,1772666345,13136.42452344999,28514.79026337,53265.40576824001 2026-03-04,23:19:07.000,63,11149447,7365,0,1772666346,13136.45146869,25747.4498571,53265.37083264 2026-03-04,23:19:08.000,63,11149370,6885,0,1772666347,13136.47167762,25286.281674240003,53265.35685840001 2026-03-04,23:19:09.000,63,11149370,6725,0,1772666348,13136.47167762,31743.207213810005,53265.35685840001 2026-03-04,23:19:10.000,63,11149318,7045,0,1772666349,13136.518831789996,30359.51233872,53265.363845520005 2026-03-04,23:19:12.000,63,11149332,6805,0,1772666351,13136.53230441,31743.09442773,53265.39878112 2026-03-04,23:19:13.000,63,11149357,7484,0,1772666352,13136.518831789996,25286.13364251,53265.33589704001 2026-03-04,23:19:14.000,63,11149380,6845,0,1772666353,13136.52556809999,26669.828517600006,53265.363845520005 2026-03-04,23:19:15.000,63,11149400,7085,0,1772666354,13136.55251334,26208.625089089997,53265.30794856001 2026-03-04,23:19:16.000,63,11149406,7045,0,1772666355,13136.55251334,28975.796316239997,53265.39878112 2026-03-04,23:19:17.000,63,11149365,7285,0,1772666356,13136.50535916999,30820.610030280004,53265.34987128 2026-03-04,23:19:18.000,63,11149376,6925,0,1772666357,13136.53230441,30820.6382268,53265.391794 2026-03-04,23:19:19.000,63,11149410,6525,0,1772666358,13136.51209548,30359.37135612,53265.33589704001 2026-03-04,23:19:20.000,63,11149388,6965,0,1772666359,13136.579458579996,27592.16488332,53265.391794 2026-03-04,23:19:21.000,63,11149393,7245,0,1772666360,13136.539040719996,26669.786222819996,53265.363845520005 2026-03-04,23:19:23.000,63,11149393,7484,0,1772666362,13136.518831789996,28975.739923200003,53265.38480688001 2026-03-04,23:19:24.000,63,11149363,7525,0,1772666363,13136.52556809999,28514.64223164,53265.39878112 2026-03-04,23:19:25.000,63,11149386,7005,0,1772666364,13136.53230441,30359.51233872,53265.41974248 2026-03-04,23:19:26.000,63,11149430,6965,0,1772666365,13136.51209548,27131.102437409994,53265.37781976 2026-03-04,23:19:27.000,63,11149420,7085,0,1772666366,13136.53230441,30820.80740592,53265.30096144 2026-03-04,23:19:28.000,63,11149405,7605,0,1772666367,13136.559249649996,25747.576741440003,53265.293974320004 2026-03-04,23:19:29.000,63,11149371,7445,0,1772666368,13136.55251334,23902.763027399997,53265.34288416 2026-03-04,23:19:30.000,63,11149413,7484,0,1772666369,13136.599667509996,32665.71980778,53265.314935680006 2026-03-04,23:19:31.000,63,11149370,6885,0,1772666370,13136.53230441,24825.254473980007,53265.30096144 2026-03-04,23:19:32.000,63,11149385,7645,0,1772666371,13136.559249649996,29437.39449603,53265.34987128 2026-03-04,23:19:34.000,63,11149409,7445,0,1772666373,13136.559249649996,31743.503277270007,53265.26602584001 2026-03-04,23:19:35.000,63,11149425,7445,0,1772666374,13136.559249649996,31282.328045279995,53265.21012888 2026-03-04,23:19:36.000,63,11149433,7285,0,1772666375,13136.539040719996,30821.15281329,53265.293974320004 2026-03-04,23:19:37.000,63,11149383,7205,0,1772666376,13136.559249649996,28976.353197510005,53265.23807736001 2026-03-04,23:19:38.000,63,11149399,7365,0,1772666377,13136.586194889991,27131.53243434,53265.245064480005 2026-03-04,23:19:39.000,63,11149376,6885,0,1772666378,13136.606403819991,28053.868800059994,53265.28698720001 2026-03-04,23:19:40.000,63,11149363,7484,0,1772666379,13136.586194889991,31282.363290930007,53265.23109024 2026-03-04,23:19:41.000,63,11149383,7365,0,1772666380,13136.54577702999,31743.644259869994,53265.293974320004 2026-03-04,23:19:42.000,63,11149357,7285,0,1772666381,13136.55251334,25286.648229,53265.32890992 2026-03-04,23:19:43.000,63,11149369,7405,0,1772666382,13136.53230441,29437.570724279998,53265.293974320004 2026-03-04,23:19:45.000,63,11149398,6925,0,1772666384,13136.46494130999,32204.770147949996,53265.293974320004 2026-03-04,23:19:46.000,63,11149389,7365,0,1772666385,13136.46494130999,27592.67946981,53265.25903872001 2026-03-04,23:19:47.000,63,11149428,6885,0,1772666386,13136.42452344999,25747.893952290004,53265.26602584001 2026-03-04,23:19:48.000,63,11149352,6685,0,1772666387,13136.437996069995,32666.02292037,53265.23807736001 2026-03-04,23:19:49.000,63,11149360,6725,0,1772666388,13136.41105083,32204.791295339994,53265.245064480005 2026-03-04,23:19:50.000,63,11149393,7285,0,1772666389,13136.40431451999,27592.67242068,53265.2520516 2026-03-04,23:19:51.000,63,11149442,6805,0,1772666390,13136.35042404,29898.795300180005,53265.23807736001 2026-03-04,23:19:52.000,63,11149395,7365,0,1772666391,13136.32347879999,28976.367295770004,53265.28698720001 2026-03-04,23:19:53.000,63,11149351,7325,0,1772666392,13136.30326986999,25286.711671170007,53265.293974320004 2026-03-04,23:19:54.000,63,11149393,7365,0,1772666393,13136.24937939,32666.079313409995,53265.22410312 2026-03-04,23:19:56.000,63,11149355,7365,0,1772666395,13136.168543669999,28976.40959055,53265.2520516 2026-03-04,23:19:57.000,63,11149349,7325,0,1772666396,13136.168543669999,26670.293760180008,53265.28698720001 2026-03-04,23:19:58.000,63,11149368,6845,0,1772666397,13136.14159842999,29437.641215580006,53265.23807736001 2026-03-04,23:19:59.000,63,11149402,7005,0,1772666398,13136.094444259994,30821.223304590007,53265.23807736001 2026-03-04,23:20:00.000,63,11149361,7525,0,1772666399,13136.074235329994,35894.602000800005,53265.25903872001 2026-03-04,23:20:01.000,63,11149397,7445,0,1772666400,13135.986663299998,29898.879889739997,53265.26602584001 2026-03-04,23:20:02.000,63,11149392,6685,0,1772666401,13135.973190679993,26209.153773840007,53265.147244800006 2026-03-04,23:20:03.000,63,11149349,7205,0,1772666402,13135.885618649998,35433.412670549995,53265.147244800006 2026-03-04,23:20:04.000,63,11149396,6605,0,1772666403,13135.865409719998,33127.40962626001,53265.16820616001 2026-03-04,23:20:05.000,63,11149355,7565,0,1772666404,13135.798046620002,28515.325997249995,53265.16121904 2026-03-04,23:20:07.000,63,11149331,7325,0,1772666406,13135.764365069997,33588.669447809996,53265.14025768001 2026-03-04,23:20:08.000,63,11149384,6725,0,1772666407,13135.737419830002,29899.00677408,53265.09833496001 2026-03-04,23:20:09.000,63,11149386,7205,0,1772666408,13135.697001970002,29899.02792147,53265.042438 2026-03-04,23:20:10.000,63,11149341,7445,0,1772666409,13135.683529349997,34049.93631849,53265.08436072 2026-03-04,23:20:11.000,63,11149362,6845,0,1772666410,13135.656584110002,30821.505269789996,53265.08436072 2026-03-04,23:20:12.000,63,11149364,7085,0,1772666411,13135.609429939992,32205.178997490002,53265.077373600005 2026-03-04,23:20:13.000,63,11149377,7605,0,1772666412,13135.582484699997,27593.116515870002,53265.06339936 2026-03-04,23:20:14.000,63,11149362,6885,0,1772666413,13135.535330530001,24825.82545351,53265.0075024 2026-03-04,23:20:15.000,63,11149370,7005,0,1772666414,13135.521857909996,29899.204149719997,53264.96557968 2026-03-04,23:20:16.000,63,11149392,7325,0,1772666415,13135.488176359991,35433.786274440004,53264.99352816 2026-03-04,23:20:18.000,63,11149386,7125,0,1772666417,13135.39386802,28515.636158969995,53264.95160544001 2026-03-04,23:20:19.000,63,11149337,7645,0,1772666418,13135.339977539996,28054.411583070003,53264.958592560004 2026-03-04,23:20:20.000,63,11149388,7245,0,1772666419,13135.319768609996,30360.49216779,53264.91666984 2026-03-04,23:20:21.000,63,11149351,7445,0,1772666420,13135.299559679996,28515.657306359994,53264.89570848 2026-03-04,23:20:22.000,63,11149348,6645,0,1772666421,13135.28608705999,32666.586850770007,53264.94461832 2026-03-04,23:20:23.000,63,11149358,7085,0,1772666422,13135.22546026999,29899.3169358,53264.92365696001 2026-03-04,23:20:24.000,63,11149317,7605,0,1772666423,13135.218723959995,28976.938275299995,53264.88173424001 2026-03-04,23:20:25.000,63,11149374,6965,0,1772666424,13135.137888239995,30821.850677159993,53264.83282440001 2026-03-04,23:20:26.000,63,11149376,7125,0,1772666425,13135.10420668999,23903.637119520004,53264.93064408001 2026-03-04,23:20:27.000,63,11149339,7484,0,1772666426,13135.077261449995,30821.878873680005,53264.86776 2026-03-04,23:20:29.000,63,11149345,7285,0,1772666428,13134.98295310999,25287.360191130007,53264.87474712 2026-03-04,23:20:30.000,63,11149365,7445,0,1772666429,13134.96274417999,29899.535458829996,53264.84679864 2026-03-04,23:20:31.000,63,11149336,6885,0,1772666430,13134.976216799994,31744.37736939,53264.790901680004 2026-03-04,23:20:32.000,63,11149319,7405,0,1772666431,13134.895381079994,28515.91812417,53264.71404336001 2026-03-04,23:20:33.000,63,11149315,7245,0,1772666432,13134.861699529989,27593.504218019996,53264.76994032 2026-03-04,23:20:34.000,63,11149335,7365,0,1772666433,13134.828017979999,25287.472977209996,53264.6581464 2026-03-04,23:20:35.000,63,11149373,7285,0,1772666434,13134.807809049998,34050.56369106,53264.644172160006 2026-03-04,23:20:36.000,63,11149342,6685,0,1772666435,13134.760654879989,26671.146704910003,53264.74897896 2026-03-04,23:20:37.000,63,11149352,6845,0,1772666436,13134.753918569993,29899.704637949995,53264.67212064 2026-03-04,23:20:38.000,63,11149365,7165,0,1772666437,13134.726973329998,30822.139691489996,53264.67212064 2026-03-04,23:20:40.000,63,11149379,7365,0,1772666439,13134.652873919993,29438.50825857,53264.7280176 2026-03-04,23:20:41.000,63,11149368,7085,0,1772666440,13134.639401300003,24826.340039999995,53264.63718504001 2026-03-04,23:20:42.000,63,11149323,7525,0,1772666441,13134.612456059993,31744.52540112,53264.67212064 2026-03-04,23:20:43.000,63,11149419,7285,0,1772666442,13134.592247129993,23903.85564255,53264.644172160006 2026-03-04,23:20:44.000,63,11149374,7005,0,1772666443,13134.531620339993,26209.936227269995,53264.66513352001 2026-03-04,23:20:45.000,63,11149374,7125,0,1772666444,13134.524884029997,30360.837575159996,53264.67212064 2026-03-04,23:20:46.000,63,11149349,7525,0,1772666445,13134.484466169997,29899.690539689997,53264.6581464 2026-03-04,23:20:47.000,63,11149332,6725,0,1772666446,13134.470993549992,31744.518351990002,53264.56032672 2026-03-04,23:20:48.000,63,11149357,7085,0,1772666447,13134.430575689992,32205.70063311,53264.51141688 2026-03-04,23:20:49.000,63,11149413,7445,0,1772666448,13134.457520930002,27593.595856710002,53264.58128808 2026-03-04,23:20:51.000,63,11149403,7325,0,1772666450,13134.356476280002,29438.381374229997,53264.4834684 2026-03-04,23:20:52.000,63,11149344,6805,0,1772666451,13134.410366759992,27132.385379069994,53264.53936536 2026-03-04,23:20:53.000,63,11149382,6925,0,1772666452,13134.390157829992,24826.347089129995,53264.53936536 2026-03-04,23:20:54.000,63,11149382,6965,0,1772666453,13134.336267350001,26209.992620310004,53264.50442976 2026-03-04,23:20:55.000,63,11149396,6965,0,1772666454,13134.309322109992,28515.967468079994,53264.49744264001 2026-03-04,23:20:56.000,63,11149347,7285,0,1772666455,13134.302585799996,30822.069200190002,53264.525391120005 2026-03-04,23:20:57.000,63,11149312,7045,0,1772666456,13134.289113179992,29438.451865530005,53264.43455856 2026-03-04,23:20:58.000,63,11149383,7525,0,1772666457,13134.241959009996,22981.42058901,53264.46949416001 2026-03-04,23:20:59.000,63,11149411,7365,0,1772666458,13134.208277459991,26209.971472920006,53264.476481280006 2026-03-04,23:21:00.000,63,11149393,7645,0,1772666459,13134.167859599991,30822.139691489996,53264.38564872 2026-03-04,23:21:02.000,63,11149317,7445,0,1772666461,13134.140914359996,25748.73984789,53264.32975176001 2026-03-04,23:21:03.000,63,11149389,7525,0,1772666462,13134.13417805,28977.156798330005,53264.36468736 2026-03-04,23:21:04.000,63,11149397,7285,0,1772666463,13134.13417805,29899.63414665,53264.35071312001 2026-03-04,23:21:05.000,63,11149426,7325,0,1772666464,13134.08702387999,31744.511302860003,53264.30180328001 2026-03-04,23:21:06.000,63,11149396,7085,0,1772666465,13134.08702387999,29899.6693923,53264.32276464 2026-03-04,23:21:07.000,63,11149366,6965,0,1772666466,13134.09376019,28516.094352419997,53264.33673888 2026-03-04,23:21:08.000,63,11149361,7484,0,1772666467,13134.07355126,28054.827481739994,53264.29481616 2026-03-04,23:21:09.000,63,11149389,7405,0,1772666468,13134.06681494999,29899.697588819996,53264.24590632 2026-03-04,23:21:10.000,63,11149231,7405,0,1772666469,13134.080287569996,28977.297780930006,53264.31577752 2026-03-04,23:21:11.000,63,11149388,7125,0,1772666470,13134.05334233,28977.290731800007,53264.287829040004 2026-03-04,23:21:13.000,63,11149423,7205,0,1772666472,13134.05334233,28977.36827223,53264.26686768 2026-03-04,23:21:14.000,63,11149357,7085,0,1772666473,13134.039869709995,28516.129598069994,53264.238919200005 2026-03-04,23:21:15.000,63,11149381,7325,0,1772666474,13133.99271554,27132.540459929995,53264.22494496 2026-03-04,23:21:16.000,63,11149356,6885,0,1772666475,13134.019660779995,28977.3612231,53264.21795784 2026-03-04,23:21:17.000,63,11149376,6925,0,1772666476,13134.019660779995,28054.94026782,53264.26686768 2026-03-04,23:21:18.000,63,11149386,7005,0,1772666477,13134.01292447,32205.898008749995,53264.25289344001 2026-03-04,23:21:19.000,63,11149384,6045,0,1772666478,13133.98597922999,27132.48406689,53264.15507376 2026-03-04,23:21:20.000,63,11149381,7405,0,1772666479,13133.979242919995,28977.36827223,53264.18302224001 2026-03-04,23:21:21.000,63,11149404,6725,0,1772666480,13133.999451849995,28054.90502217,53264.18302224001 2026-03-04,23:21:22.000,63,11149428,6845,0,1772666481,13133.979242919995,31283.441807819996,53264.190009360005 2026-03-04,23:21:24.000,63,11149383,7525,0,1772666483,13133.979242919995,30360.985606889997,53264.12712528 2026-03-04,23:21:25.000,63,11149378,7045,0,1772666484,13133.938825059995,24365.16480801,53264.15507376 2026-03-04,23:21:26.000,63,11149369,7365,0,1772666485,13133.95229768,27593.680446269995,53264.141099520006 2026-03-04,23:21:27.000,63,11149428,6805,0,1772666486,13133.94556136999,32667.037995089995,53264.2039836 2026-03-04,23:21:28.000,63,11149330,6885,0,1772666487,13133.93208875,29899.746932730006,53264.19699648 2026-03-04,23:21:29.000,63,11149345,7245,0,1772666488,13133.90514350999,30822.181986270007,53264.09218968001 2026-03-04,23:21:30.000,63,11149396,6965,0,1772666489,13133.91187982,32205.85571397,53264.11315104001 2026-03-04,23:21:31.000,63,11149415,7165,0,1772666490,13133.92535243999,36817.98163776001,53264.07821544 2026-03-04,23:21:32.000,63,11149364,6885,0,1772666491,13133.89167089,34973.132678070004,53264.06424120001 2026-03-04,23:21:33.000,63,11149362,6885,0,1772666492,13133.87146196,27593.736839310004,53264.12712528 2026-03-04,23:21:35.000,63,11149389,7525,0,1772666494,13133.89167089,31283.441807819996,53264.09218968001 2026-03-04,23:21:36.000,63,11149362,6324,0,1772666495,13133.91187982,28516.164843720006,53264.022318480005 2026-03-04,23:21:37.000,63,11149413,7605,0,1772666496,13133.898407199995,34511.95744608001,53264.05725408 2026-03-04,23:21:38.000,63,11149374,6565,0,1772666497,13133.878198269995,29438.564651609995,53264.05026696 2026-03-04,23:21:39.000,63,11149356,6245,0,1772666498,13133.88493457999,28977.452861790007,53264.120138160004 2026-03-04,23:21:40.000,63,11149359,6805,0,1772666499,13133.878198269995,27132.568656450007,53264.10616392 2026-03-04,23:21:41.000,63,11149368,6124,0,1772666500,13133.959033989995,28977.438763529994,53264.08520256001 2026-03-04,23:21:42.000,63,11149389,6725,0,1772666501,13133.938825059995,29899.887915330008,53264.05026696 2026-03-04,23:21:43.000,63,11149374,6845,0,1772666502,13133.918616129995,28516.23533502,53264.00834424 2026-03-04,23:21:44.000,63,11149347,7605,0,1772666503,13133.898407199995,30822.280674089998,53263.98738288 2026-03-04,23:21:46.000,63,11149377,6645,0,1772666505,13133.90514350999,29899.873817069994,53264.06424120001 2026-03-04,23:21:47.000,63,11149342,6885,0,1772666506,13133.93208875,29899.873817069994,53264.01533136001 2026-03-04,23:21:48.000,63,11149387,6565,0,1772666507,13133.97250661,26671.393424459995,53264.00135712 2026-03-04,23:21:49.000,63,11149367,7165,0,1772666508,13133.95229768,30361.09839297,53264.01533136001 2026-03-04,23:21:50.000,63,11149354,6885,0,1772666509,13133.95229768,31283.582790419998,53264.04327984001 2026-03-04,23:21:51.000,63,11149384,6805,0,1772666510,13134.00618815999,30361.140687749998,53264.03629272 2026-03-04,23:21:52.000,63,11149385,7325,0,1772666511,13133.98597922999,35895.62412465,53264.03629272 2026-03-04,23:21:53.000,63,11149369,7285,0,1772666512,13133.97250661,26210.119504650007,53263.93847304 2026-03-04,23:21:54.000,63,11149366,6925,0,1772666513,13133.999451849995,28054.996660859993,53263.99437000001 2026-03-04,23:21:55.000,63,11149409,7605,0,1772666514,13133.97250661,27132.575705580006,53264.0293056 2026-03-04,23:21:57.000,63,11149436,5845,0,1772666516,13133.98597922999,31744.786218930007,53263.99437000001 2026-03-04,23:21:58.000,63,11149406,6965,0,1772666517,13133.98597922999,30822.386411040003,53264.0293056 2026-03-04,23:21:59.000,63,11149395,7165,0,1772666518,13133.979242919995,29438.733830729994,53263.96642152001 2026-03-04,23:22:00.000,63,11149430,7245,0,1772666519,13134.01292447,25749.000665700005,53264.00834424 2026-03-04,23:22:01.000,63,11149377,7685,0,1772666520,13134.06681494999,32206.123580910004,53264.0293056 2026-03-04,23:22:02.000,63,11149369,7125,0,1772666521,13134.01292447,30822.548541030003,53263.96642152001 2026-03-04,23:22:03.000,63,11149347,7165,0,1772666522,13134.02639708999,30822.57673755,53263.99437000001 2026-03-04,23:22:04.000,63,11149375,7365,0,1772666523,13134.09376019,28055.194036500005,53264.04327984001 2026-03-04,23:22:05.000,63,11149416,6685,0,1772666524,13134.07355126,31283.801313450007,53264.04327984001 2026-03-04,23:22:06.000,63,11149339,6565,0,1772666525,13134.10723280999,32206.229317859994,53263.98738288 2026-03-04,23:22:08.000,63,11149407,7365,0,1772666527,13134.161123289996,30822.619032329996,53263.952447280004 2026-03-04,23:22:09.000,63,11149458,6925,0,1772666528,13134.140914359996,29900.212175310007,53264.0293056 2026-03-04,23:22:10.000,63,11149406,7165,0,1772666529,13134.201541149996,26671.682438789998,53264.05725408 2026-03-04,23:22:11.000,63,11149374,6965,0,1772666530,13134.208277459991,23904.377278169995,53263.93847304 2026-03-04,23:22:12.000,63,11149371,7484,0,1772666531,13134.282376869996,30822.675425370006,53263.98738288 2026-03-04,23:22:13.000,63,11149415,7245,0,1772666532,13134.275640560001,32206.33505481,53263.93847304 2026-03-04,23:22:14.000,63,11149400,6885,0,1772666533,13134.289113179992,33590.015831640005,53263.99437000001 2026-03-04,23:22:15.000,63,11149362,6725,0,1772666534,13134.363212589997,29900.212175310007,53264.03629272 2026-03-04,23:22:16.000,63,11149367,7165,0,1772666535,13134.383421519997,28516.623037170008,53264.0293056 2026-03-04,23:22:17.000,63,11149401,7445,0,1772666536,13134.417103070002,34512.450885180006,53263.99437000001 2026-03-04,23:22:19.000,63,11149431,7085,0,1772666538,13134.470993549992,31745.152773690003,53264.03629272 2026-03-04,23:22:20.000,63,11149413,7285,0,1772666539,13134.491202479992,31283.956394310007,53264.022318480005 2026-03-04,23:22:21.000,63,11149415,7005,0,1772666540,13134.538356650002,29900.303814,53263.98738288 2026-03-04,23:22:22.000,63,11149392,7005,0,1772666541,13134.531620339993,25288.156742820007,53264.022318480005 2026-03-04,23:22:23.000,63,11149410,6925,0,1772666542,13134.524884029997,29439.079238100006,53264.00834424 2026-03-04,23:22:24.000,63,11149436,7085,0,1772666543,13134.572038199993,26210.52130506,53263.973408640006 2026-03-04,23:22:25.000,63,11149382,7125,0,1772666544,13134.632664989993,35896.10346549,53263.98738288 2026-03-04,23:22:26.000,63,11149410,6885,0,1772666545,13134.619192370003,28516.630086300007,53264.00834424 2026-03-04,23:22:27.000,63,11149393,7325,0,1772666546,13134.632664989993,32206.349153069998,53264.06424120001 2026-03-04,23:22:28.000,63,11149372,7005,0,1772666547,13134.652873919993,28977.798269160005,53264.03629272 2026-03-04,23:22:30.000,63,11149380,7125,0,1772666549,13134.673082849993,29438.952353760003,53264.07821544 2026-03-04,23:22:31.000,63,11149428,7005,0,1772666550,13134.686555469998,24826.826429969995,53264.08520256001 2026-03-04,23:22:32.000,63,11149414,6965,0,1772666551,13134.720237019988,28516.559595,53264.120138160004 2026-03-04,23:22:33.000,63,11149400,6805,0,1772666552,13134.713500709993,33128.671420529994,53264.190009360005 2026-03-04,23:22:34.000,63,11149397,7325,0,1772666553,13134.774127499993,33589.8889473,53264.12712528 2026-03-04,23:22:35.000,63,11149373,7405,0,1772666554,13134.760654879989,30822.57673755,53264.14808664 2026-03-04,23:22:36.000,63,11149375,7405,0,1772666555,13134.801072739989,33128.699617050006,53264.169048 2026-03-04,23:22:37.000,63,11149354,6885,0,1772666556,13134.821281669989,31745.02588935,53264.120138160004 2026-03-04,23:22:38.000,63,11149368,7045,0,1772666557,13134.854963219994,27132.864719909994,53264.12712528 2026-03-04,23:22:39.000,63,11149358,6925,0,1772666558,13134.888644769999,29900.162831399997,53264.15507376 2026-03-04,23:22:41.000,63,11149380,7005,0,1772666560,13134.90211738999,27594.047001030005,53264.14808664 2026-03-04,23:22:42.000,63,11149388,6885,0,1772666561,13134.949271559999,29438.938255500005,53264.22494496 2026-03-04,23:22:43.000,63,11149349,7565,0,1772666562,13134.976216799994,32206.208170469996,53264.26686768 2026-03-04,23:22:44.000,63,11149404,6765,0,1772666563,13135.016634659994,28977.734826989996,53264.22494496 2026-03-04,23:22:45.000,63,11149391,7525,0,1772666564,13135.05031621,28055.320920840008,53264.15507376 2026-03-04,23:22:46.000,63,11149429,7405,0,1772666565,13135.057052519995,28516.517300220003,53264.190009360005 2026-03-04,23:22:47.000,63,11149396,6805,0,1772666566,13135.077261449995,31283.801313450007,53264.12712528 2026-03-04,23:22:48.000,63,11149377,7365,0,1772666567,13135.077261449995,27594.032902770006,53264.16206088001 2026-03-04,23:22:49.000,63,11149351,7325,0,1772666568,13135.12441561999,30822.506246250006,53264.24590632 2026-03-04,23:22:50.000,63,11149181,7325,0,1772666569,13135.10420668999,28516.432710659996,53264.238919200005 2026-03-04,23:22:52.000,63,11149367,7125,0,1772666571,13135.178306099995,28516.439759789995,53264.23193208001 2026-03-04,23:22:53.000,63,11149386,6725,0,1772666572,13135.19177872,28516.467956310007,53264.22494496 2026-03-04,23:22:54.000,63,11149445,7605,0,1772666573,13135.259141819995,27594.025853640007,53264.23193208001 2026-03-04,23:22:55.000,63,11149417,7484,0,1772666574,13135.25240551,31744.906054139996,53264.21097072001 2026-03-04,23:22:56.000,63,11149363,7405,0,1772666575,13135.26587812999,33128.558634450004,53264.2039836 2026-03-04,23:22:57.000,63,11149363,7405,0,1772666576,13135.30629598999,28977.650237430003,53264.24590632 2026-03-04,23:22:58.000,63,11149416,6805,0,1772666577,13135.299559679996,27132.758982960004,53264.30180328001 2026-03-04,23:22:59.000,63,11149407,7365,0,1772666578,13135.299559679996,32206.187023079998,53264.25289344001 2026-03-04,23:23:00.000,63,11149390,6045,0,1772666579,13135.32650491999,26210.274585510007,53264.2738548 2026-03-04,23:23:01.000,63,11149410,6925,0,1772666580,13135.360186469996,30822.456902339996,53264.24590632 2026-03-04,23:23:03.000,63,11149325,6645,0,1772666582,13135.380395399996,35895.78625464,53264.2738548 2026-03-04,23:23:04.000,63,11149347,7405,0,1772666583,13135.407340639991,25749.071157,53264.30180328001 2026-03-04,23:23:05.000,63,11149378,6765,0,1772666584,13135.407340639991,30822.4005093,53264.308790400006 2026-03-04,23:23:06.000,63,11149416,7285,0,1772666585,13135.447758499991,24826.60790694,53264.287829040004 2026-03-04,23:23:07.000,63,11149412,6965,0,1772666586,13135.434285880001,27132.65324601,53264.30180328001 2026-03-04,23:23:08.000,63,11149432,6685,0,1772666587,13135.474703740001,30361.204129920006,53264.2738548 2026-03-04,23:23:09.000,63,11149393,7325,0,1772666588,13135.481440049996,30822.393460170002,53264.287829040004 2026-03-04,23:23:10.000,63,11149413,7165,0,1772666589,13135.467967429991,25749.04296048,53264.24590632 2026-03-04,23:23:11.000,63,11149398,7045,0,1772666590,13135.474703740001,34512.17596911,53264.308790400006 2026-03-04,23:23:12.000,63,11149353,7365,0,1772666591,13135.515121600001,29438.790223770004,53264.32276464 2026-03-04,23:23:14.000,63,11149362,6805,0,1772666593,13135.521857909996,34973.41464327001,53264.2738548 2026-03-04,23:23:15.000,63,11149403,7484,0,1772666594,13135.535330530001,34050.91614756,53264.32975176001 2026-03-04,23:23:16.000,63,11149399,7405,0,1772666595,13135.535330530001,25287.804286319995,53264.31577752 2026-03-04,23:23:17.000,63,11149344,6925,0,1772666596,13135.548803149992,31744.828513710003,53264.24590632 2026-03-04,23:23:18.000,63,11149398,7325,0,1772666597,13135.548803149992,29899.97955402,53264.33673888 2026-03-04,23:23:19.000,63,11149391,7845,0,1772666598,13135.569012079992,29438.81137116,53264.31577752 2026-03-04,23:23:20.000,63,11149399,7565,0,1772666599,13135.548803149992,26210.35212594,53264.31577752 2026-03-04,23:23:21.000,63,11149417,7445,0,1772666600,13135.595957320002,28977.593844389994,53264.32975176001 2026-03-04,23:23:22.000,63,11149357,7325,0,1772666601,13135.643111489997,29900.000701409997,53264.36468736 2026-03-04,23:23:23.000,63,11149402,6965,0,1772666602,13135.609429939992,30361.190031660008,53264.29481616 2026-03-04,23:23:25.000,63,11149418,7045,0,1772666604,13135.616166250002,31283.625085199994,53264.33673888 2026-03-04,23:23:26.000,63,11149453,7525,0,1772666605,13135.643111489997,26210.246388989995,53264.287829040004 2026-03-04,23:23:27.000,63,11149420,7005,0,1772666606,13135.656584110002,32667.2988129,53264.357700240005 2026-03-04,23:23:28.000,63,11149381,7045,0,1772666607,13135.663320419997,34973.33710284,53264.39962296001 2026-03-04,23:23:29.000,63,11149374,6685,0,1772666608,13135.676793040002,33128.45994663,53264.37866160001 2026-03-04,23:23:30.000,63,11149414,7005,0,1772666609,13135.703738279997,28977.495156570003,53264.308790400006 2026-03-04,23:23:31.000,63,11149355,7605,0,1772666610,13135.703738279997,29438.6562903,53264.39962296001 2026-03-04,23:23:32.000,63,11149406,7045,0,1772666611,13135.717210900002,27593.77913409,53264.38564872 2026-03-04,23:23:33.000,63,11149412,7005,0,1772666612,13135.703738279997,34512.00678999,53264.42058432001 2026-03-04,23:23:34.000,63,11149385,7405,0,1772666613,13135.744156139997,29438.578749869994,53264.36468736 2026-03-04,23:23:36.000,63,11149419,7165,0,1772666615,13135.737419830002,25287.59986155,53264.357700240005 2026-03-04,23:23:37.000,63,11149383,7125,0,1772666616,13135.791310309993,28977.333026580003,53264.43455856 2026-03-04,23:23:38.000,63,11149387,7285,0,1772666617,13135.771101379993,29899.718736209994,53264.43455856 2026-03-04,23:23:39.000,63,11149378,6605,0,1772666618,13135.771101379993,29899.690539689997,53264.39263584 2026-03-04,23:23:40.000,63,11149347,7445,0,1772666619,13135.784573999998,26671.203097949998,53264.406610080005 2026-03-04,23:23:41.000,63,11149414,6685,0,1772666620,13135.791310309993,27593.63110236,53264.35071312001 2026-03-04,23:23:42.000,63,11149328,7205,0,1772666621,13135.845200789998,28054.806334349996,53264.42757144001 2026-03-04,23:23:43.000,63,11149401,7205,0,1772666622,13135.831728169993,28054.806334349996,53264.37866160001 2026-03-04,23:23:44.000,63,11149376,6645,0,1772666623,13135.858673409988,29899.676441429998,53264.42058432001 2026-03-04,23:23:45.000,63,11149318,6845,0,1772666624,13135.858673409988,22981.441736399996,53264.46949416001 2026-03-04,23:23:47.000,63,11149362,6925,0,1772666626,13135.885618649998,34050.59893671,53264.42757144001 2026-03-04,23:23:48.000,63,11149394,6805,0,1772666627,13135.939509129988,33128.12863752,53264.39263584 2026-03-04,23:23:49.000,63,11149373,7605,0,1772666628,13135.946245439998,29899.65529404,53264.32276464 2026-03-04,23:23:50.000,63,11149363,7405,0,1772666629,13135.959718059989,29899.63414665,53264.39263584 2026-03-04,23:23:51.000,63,11149357,7045,0,1772666630,13135.966454369998,30360.837575159996,53264.42757144001 2026-03-04,23:23:52.000,63,11149353,7605,0,1772666631,13136.054026399994,28515.960418949995,53264.406610080005 2026-03-04,23:23:53.000,63,11149435,7445,0,1772666632,13136.060762709989,32666.911110750007,53264.38564872 2026-03-04,23:23:54.000,63,11149374,6885,0,1772666633,13136.060762709989,32666.904061620007,53264.44154568 2026-03-04,23:23:55.000,63,11149427,7525,0,1772666634,13136.074235329994,32666.882914229995,53264.4834684 2026-03-04,23:23:56.000,63,11149352,6845,0,1772666635,13136.107916879999,31744.37736939,53264.476481280006 2026-03-04,23:23:58.000,63,11149376,6845,0,1772666637,13136.14159842999,29438.36022684,53264.53237824 2026-03-04,23:23:59.000,63,11149341,7085,0,1772666638,13136.128125809999,27132.272592990004,53264.49045552 2026-03-04,23:24:00.000,63,11149404,6885,0,1772666639,13136.168543669999,26671.069164479995,53264.44853280001 2026-03-04,23:24:01.000,63,11149324,6805,0,1772666640,13136.20222521999,28054.714695660005,53264.44154568 2026-03-04,23:24:02.000,63,11149373,7085,0,1772666641,13136.26285200999,28054.658302619995,53264.4834684 2026-03-04,23:24:03.000,63,11149357,7484,0,1772666642,13136.24264307999,28977.107454419995,53264.46250704 2026-03-04,23:24:04.000,63,11149372,6885,0,1772666643,13136.296533559995,25748.690503980004,53264.43455856 2026-03-04,23:24:05.000,63,11149401,7525,0,1772666644,13136.28306093999,25748.648209200008,53264.44853280001 2026-03-04,23:24:06.000,63,11149343,7405,0,1772666645,13136.296533559995,28977.121552679993,53264.4135972 2026-03-04,23:24:07.000,63,11149393,7484,0,1772666646,13136.276324629995,31283.195088270004,53264.42058432001 2026-03-04,23:24:09.000,63,11149326,7205,0,1772666648,13136.38410558999,28054.686499140007,53264.49045552 2026-03-04,23:24:10.000,63,11149344,7125,0,1772666649,13136.40431451999,28515.847632870005,53264.44853280001 2026-03-04,23:24:11.000,63,11149351,7605,0,1772666650,13136.437996069995,28054.672400879994,53264.4834684 2026-03-04,23:24:12.000,63,11149382,6925,0,1772666651,13136.47167762,29438.324981190002,53264.476481280006 2026-03-04,23:24:13.000,63,11149367,7445,0,1772666652,13136.49188655,26209.823441190005,53264.56032672 2026-03-04,23:24:14.000,63,11149372,7205,0,1772666653,13136.539040719996,29899.47906579,53264.59526232001 2026-03-04,23:24:15.000,63,11149313,7645,0,1772666654,13136.539040719996,25748.549521380002,53264.53237824 2026-03-04,23:24:16.000,63,11149421,7685,0,1772666655,13136.586194889991,32666.770128150005,53264.56032672 2026-03-04,23:24:17.000,63,11149385,7445,0,1772666656,13136.57272227,26209.752949889997,53264.5533396 2026-03-04,23:24:18.000,63,11149398,6765,0,1772666657,13136.619876439996,28054.573713060003,53264.59526232001 2026-03-04,23:24:20.000,63,11149364,6845,0,1772666659,13136.633349060001,33127.9594584,53264.58827520001 2026-03-04,23:24:21.000,63,11149378,7045,0,1772666660,13136.633349060001,25287.310847219997,53264.65115928 2026-03-04,23:24:22.000,63,11149377,7365,0,1772666661,13136.667030609991,29899.443820140004,53264.623210800004 2026-03-04,23:24:23.000,63,11149367,7365,0,1772666662,13136.700712159996,25748.55657051,53264.58128808 2026-03-04,23:24:24.000,63,11149402,6765,0,1772666663,13136.741130019996,32666.713735109995,53264.65115928 2026-03-04,23:24:25.000,63,11149411,7445,0,1772666664,13136.754602640001,30360.682494299996,53264.67910776 2026-03-04,23:24:26.000,63,11149435,7325,0,1772666665,13136.761338949997,33127.93126188,53264.644172160006 2026-03-04,23:24:27.000,63,11149461,7085,0,1772666666,13136.754602640001,25748.56361964,53264.63718504001 2026-03-04,23:24:28.000,63,11149386,6725,0,1772666667,13136.741130019996,26670.970476660004,53264.67212064 2026-03-04,23:24:29.000,63,11149384,7085,0,1772666668,13136.768075259992,29899.464967530002,53264.75596608001 2026-03-04,23:24:31.000,63,11149358,6685,0,1772666670,13136.774811570001,30360.661346909998,53264.71404336001 2026-03-04,23:24:32.000,63,11149418,6845,0,1772666671,13136.815229430002,26209.759999019996,53264.693082000005 2026-03-04,23:24:33.000,63,11149378,7005,0,1772666672,13136.815229430002,26209.774097279995,53264.73500472001 2026-03-04,23:24:34.000,63,11149363,7285,0,1772666673,13136.855647290002,26671.01277144,53264.68609488001 2026-03-04,23:24:35.000,63,11149346,7005,0,1772666674,13136.848910979992,29899.457918400003,53264.71404336001 2026-03-04,23:24:36.000,63,11149387,7125,0,1772666675,13136.842174669997,30821.94231585,53264.66513352001 2026-03-04,23:24:37.000,63,11149331,7205,0,1772666676,13136.882592529997,31283.145744359994,53264.76994032 2026-03-04,23:24:38.000,63,11149402,6845,0,1772666677,13136.869119909992,30821.92821759,53264.78391456001 2026-03-04,23:24:39.000,63,11149410,6805,0,1772666678,13136.862383599997,24364.953334110003,53264.73500472001 2026-03-04,23:24:40.000,63,11149397,7165,0,1772666679,13136.875856220002,27593.46897237,53264.7280176 2026-03-04,23:24:42.000,63,11149418,6765,0,1772666681,13136.929746699992,29438.275637280007,53264.70006912 2026-03-04,23:24:43.000,63,11149426,6845,0,1772666682,13136.923010389997,31283.124596969996,53264.7280176 2026-03-04,23:24:44.000,63,11149386,6565,0,1772666683,13136.936483010002,30821.977561499996,53264.68609488001 2026-03-04,23:24:45.000,63,11149405,7484,0,1772666684,13136.963428249997,27593.490119759997,53264.75596608001 2026-03-04,23:24:46.000,63,11149402,6885,0,1772666685,13136.970164559993,24365.030874539996,53264.77692744 2026-03-04,23:24:47.000,63,11149335,7125,0,1772666686,13137.003846109998,27132.272592990004,53264.80487592001 2026-03-04,23:24:48.000,63,11149378,6605,0,1772666687,13137.030791349993,32666.861766839997,53264.70006912 2026-03-04,23:24:49.000,63,11149412,7045,0,1772666688,13137.051000279993,27132.223249079994,53264.7280176 2026-03-04,23:24:50.000,63,11149394,7165,0,1772666689,13137.010582419993,27132.15275778,53264.78391456001 2026-03-04,23:24:51.000,63,11149390,7045,0,1772666690,13137.044263969998,32205.52440486,53264.85378576001 2026-03-04,23:24:53.000,63,11149397,7525,0,1772666692,13137.111627069993,30821.871824550006,53264.75596608001 2026-03-04,23:24:54.000,63,11149393,7365,0,1772666693,13137.098154449988,28515.854682000005,53264.78391456001 2026-03-04,23:24:55.000,63,11149421,7445,0,1772666694,13137.118363379988,29438.296784670005,53264.77692744 2026-03-04,23:24:56.000,63,11149469,7245,0,1772666695,13137.091418139993,28054.62305697,53264.75596608001 2026-03-04,23:24:57.000,63,11149403,7405,0,1772666696,13137.125099689998,29438.233342499996,53264.7978888 2026-03-04,23:24:58.000,63,11149479,7565,0,1772666697,13137.118363379988,30821.892971940004,53264.82583728 2026-03-04,23:24:59.000,63,11149426,7165,0,1772666698,13137.178990169989,32205.51735573,53264.860772880005 2026-03-04,23:25:00.000,63,11149382,7125,0,1772666699,13137.178990169989,34050.345168030006,53264.83981152 2026-03-04,23:25:01.000,63,11149398,6925,0,1772666700,13137.199199099989,30360.696592559994,53264.87474712 2026-03-04,23:25:02.000,63,11149378,6685,0,1772666701,13137.239616959989,32205.51735573,53264.84679864 2026-03-04,23:25:04.000,63,11149407,7205,0,1772666703,13137.239616959989,31283.032958280004,53264.92365696001 2026-03-04,23:25:05.000,63,11149392,6845,0,1772666704,13137.266562199999,33127.896016230006,53264.92365696001 2026-03-04,23:25:06.000,63,11149343,7405,0,1772666705,13137.280034819989,29899.464967530002,53264.91666984 2026-03-04,23:25:07.000,63,11149334,6685,0,1772666706,13137.327188989999,31283.09640045,53264.94461832 2026-03-04,23:25:08.000,63,11149344,7165,0,1772666707,13137.333925299994,34050.33811890001,53264.9376312 2026-03-04,23:25:09.000,63,11149413,7445,0,1772666708,13137.354134229994,28054.552565670005,53264.860772880005 2026-03-04,23:25:10.000,63,11149376,6965,0,1772666709,13137.387815779999,32666.692587719997,53264.87474712 2026-03-04,23:25:11.000,63,11149312,7005,0,1772666710,13137.40128839999,28515.720748530002,53264.88872136 2026-03-04,23:25:12.000,63,11149381,7365,0,1772666711,13137.455178879994,30360.534462569995,53264.93064408001 2026-03-04,23:25:13.000,63,11149400,6765,0,1772666712,13137.4686515,34050.26057847,53264.93064408001 2026-03-04,23:25:15.000,63,11149397,7405,0,1772666714,13137.50233304999,29438.04301599,53264.979553920006 2026-03-04,23:25:16.000,63,11149399,7365,0,1772666715,13137.54948722,28515.607962449998,53264.90269560001 2026-03-04,23:25:17.000,63,11149399,7365,0,1772666716,13137.52927829,28976.818440090006,53264.979553920006 2026-03-04,23:25:18.000,63,11149344,6765,0,1772666717,13137.58316876999,31282.842631770007,53265.02147664001 2026-03-04,23:25:19.000,63,11149323,7165,0,1772666718,13137.56969615,31282.779189599998,53265.01448952 2026-03-04,23:25:20.000,63,11149408,6925,0,1772666719,13137.63032294,27593.095368480004,53264.96557968 2026-03-04,23:25:21.000,63,11149383,7365,0,1772666720,13137.63032294,29899.112511030005,53265.042438 2026-03-04,23:25:22.000,63,11149393,7484,0,1772666721,13137.637059249995,30821.526417179994,53265.05641224 2026-03-04,23:25:23.000,63,11149387,7005,0,1772666722,13137.6707408,34049.96451501,53265.04942512001 2026-03-04,23:25:24.000,63,11149358,6765,0,1772666723,13137.68421341999,35433.58889879999,53265.00051528001 2026-03-04,23:25:26.000,63,11149402,6725,0,1772666725,13137.68421341999,28515.481078109995,53265.02147664001 2026-03-04,23:25:27.000,63,11149461,7484,0,1772666726,13137.717894969996,27131.884890839996,53265.07038648001 2026-03-04,23:25:28.000,63,11149392,6765,0,1772666727,13137.697686039995,31744.010814630004,53265.09833496001 2026-03-04,23:25:29.000,63,11149392,7245,0,1772666728,13137.738103899996,27131.8284978,53265.09134784001 2026-03-04,23:25:30.000,63,11149392,7085,0,1772666729,13137.73136759,27593.081270220006,53265.1123092 2026-03-04,23:25:31.000,63,11149391,7445,0,1772666730,13137.79199438,27131.913087359993,53265.10532208 2026-03-04,23:25:32.000,63,11149375,7445,0,1772666731,13137.75157652,29899.1759532,53265.09134784001 2026-03-04,23:25:33.000,63,11149353,7445,0,1772666732,13137.825675929991,25287.09232419,53265.10532208 2026-03-04,23:25:34.000,63,11149241,7484,0,1772666733,13137.818939619996,29437.986622950004,53265.147244800006 2026-03-04,23:25:35.000,63,11149229,7565,0,1772666734,13137.859357479996,29899.197100589998,53265.08436072 2026-03-04,23:25:37.000,63,11149407,7525,0,1772666736,13137.893039030001,30360.372332579995,53265.147244800006 2026-03-04,23:25:38.000,63,11149384,7005,0,1772666737,13137.940193199996,24825.860699159995,53265.14025768001 2026-03-04,23:25:39.000,63,11149358,7125,0,1772666738,13137.953665820001,31282.75804221,53265.077373600005 2026-03-04,23:25:40.000,63,11149399,7245,0,1772666739,13137.940193199996,31743.982618110007,53265.077373600005 2026-03-04,23:25:41.000,63,11149400,6925,0,1772666740,13137.973874750001,31743.961470719994,53265.10532208 2026-03-04,23:25:42.000,63,11149338,6845,0,1772666741,13137.987347369992,31743.982618110007,53265.16820616001 2026-03-04,23:25:43.000,63,11149383,7525,0,1772666742,13138.054710470002,27131.814399540002,53265.14025768001 2026-03-04,23:25:44.000,63,11149400,6925,0,1772666743,13138.000819989997,28976.606966189996,53265.21012888 2026-03-04,23:25:45.000,63,11149356,7125,0,1772666744,13138.034501540002,33127.49421582,53265.09833496001 2026-03-04,23:25:46.000,63,11149387,7525,0,1772666745,13138.027765229992,31743.88393029,53265.15423192 2026-03-04,23:25:48.000,63,11149381,7445,0,1772666747,13138.041237849997,24364.431698490007,53265.21711600001 2026-03-04,23:25:49.000,63,11149420,6925,0,1772666748,13138.014292610002,29898.985626690002,53265.22410312 2026-03-04,23:25:50.000,63,11149409,7484,0,1772666749,13138.014292610002,31282.539519180005,53265.20314176 2026-03-04,23:25:51.000,63,11149381,7285,0,1772666750,13137.987347369992,34049.84467979999,53265.20314176 2026-03-04,23:25:52.000,63,11149325,7365,0,1772666751,13137.980611059997,31282.504273529994,53265.23109024 2026-03-04,23:25:53.000,63,11149356,6805,0,1772666752,13138.021028919997,30821.28674676,53265.23109024 2026-03-04,23:25:54.000,63,11149387,7445,0,1772666753,13137.946929509992,28054.009782659996,53265.245064480005 2026-03-04,23:25:55.000,63,11149356,6845,0,1772666754,13137.980611059997,30821.27969763,53265.18916752001 2026-03-04,23:25:56.000,63,11149361,7645,0,1772666755,13137.953665820001,28976.38844316,53265.21012888 2026-03-04,23:25:57.000,63,11149351,7365,0,1772666756,13137.980611059997,27131.617023900006,53265.27301296 2026-03-04,23:25:59.000,63,11149367,7405,0,1772666758,13137.953665820001,27131.595876510008,53265.21012888 2026-03-04,23:26:00.000,63,11149365,7245,0,1772666759,13137.967138439992,30359.9775813,53265.23807736001 2026-03-04,23:26:01.000,63,11149367,7245,0,1772666760,13137.980611059997,28976.332050120007,53265.18916752001 2026-03-04,23:26:02.000,63,11149349,7165,0,1772666761,13137.967138439992,26209.07623341,53265.2520516 2026-03-04,23:26:03.000,63,11149381,7285,0,1772666762,13138.007556299992,28053.896996580006,53265.22410312 2026-03-04,23:26:04.000,63,11149420,6965,0,1772666763,13137.967138439992,31282.43378223,53265.22410312 2026-03-04,23:26:05.000,63,11149354,7205,0,1772666764,13137.987347369992,30359.9775813,53265.23807736001 2026-03-04,23:26:06.000,63,11149388,6965,0,1772666765,13137.994083680001,28053.96043875,53265.293974320004 2026-03-04,23:26:07.000,63,11149423,7325,0,1772666766,13137.967138439992,27592.735862849993,53265.25903872001 2026-03-04,23:26:08.000,63,11149430,7085,0,1772666767,13137.946929509992,32204.805393600007,53265.21012888 2026-03-04,23:26:10.000,63,11149381,7325,0,1772666769,13137.987347369992,29437.472036460007,53265.245064480005 2026-03-04,23:26:11.000,63,11149352,6765,0,1772666770,13137.987347369992,32204.741951429998,53265.22410312 2026-03-04,23:26:12.000,63,11149351,7725,0,1772666771,13137.994083680001,31743.531473790004,53265.21711600001 2026-03-04,23:26:13.000,63,11149350,7205,0,1772666772,13138.000819989997,33127.120611930004,53265.20314176 2026-03-04,23:26:14.000,63,11149372,7205,0,1772666773,13137.980611059997,32204.749000559998,53265.20314176 2026-03-04,23:26:15.000,63,11149355,7805,0,1772666774,13137.973874750001,28976.296804469996,53265.21711600001 2026-03-04,23:26:16.000,63,11149368,7205,0,1772666775,13138.007556299992,26209.048036890003,53265.21711600001 2026-03-04,23:26:17.000,63,11149367,7445,0,1772666776,13137.980611059997,30359.900040869994,53265.13327056 2026-03-04,23:26:18.000,63,11149417,7484,0,1772666777,13138.007556299992,27131.468992170005,53265.17519328 2026-03-04,23:26:19.000,63,11149437,7525,0,1772666778,13138.047974159992,25747.830510119995,53265.16121904 2026-03-04,23:26:21.000,63,11149359,7765,0,1772666780,13138.027765229992,31743.496228140008,53265.07038648001 2026-03-04,23:26:22.000,63,11149353,7325,0,1772666781,13137.994083680001,27592.65127329,53265.10532208 2026-03-04,23:26:23.000,63,11149379,7365,0,1772666782,13138.041237849997,31743.517375530006,53265.16820616001 2026-03-04,23:26:24.000,63,11149440,7045,0,1772666783,13138.047974159992,31743.524424660005,53265.16121904 2026-03-04,23:26:25.000,63,11149352,6965,0,1772666784,13138.034501540002,28053.882898320007,53265.13327056 2026-03-04,23:26:26.000,63,11149404,7285,0,1772666785,13138.027765229992,28053.79125963,53265.196154640005 2026-03-04,23:26:27.000,63,11149365,7325,0,1772666786,13138.027765229992,28515.051081180005,53265.14025768001 2026-03-04,23:26:28.000,63,11149367,7165,0,1772666787,13138.047974159992,28515.065179440004,53265.18916752001 2026-03-04,23:26:29.000,63,11149414,6925,0,1772666788,13138.041237849997,25747.76001882,53265.21012888 2026-03-04,23:26:30.000,63,11149404,6965,0,1772666789,13138.041237849997,30359.871844349997,53265.15423192 2026-03-04,23:26:32.000,63,11149337,7365,0,1772666791,13138.014292610002,27131.419648259995,53265.16820616001 2026-03-04,23:26:33.000,63,11149354,6725,0,1772666792,13138.047974159992,33127.14880845,53265.17519328 2026-03-04,23:26:34.000,63,11149352,6965,0,1772666793,13138.007556299992,29437.507282110004,53265.23807736001 2026-03-04,23:26:35.000,63,11149361,7365,0,1772666794,13138.054710470002,28053.882898320007,53265.20314176 2026-03-04,23:26:36.000,63,11149426,6885,0,1772666795,13138.041237849997,28053.840603539997,53265.196154640005 2026-03-04,23:26:37.000,63,11149338,6925,0,1772666796,13138.061446779997,30359.871844349997,53265.20314176 2026-03-04,23:26:38.000,63,11149395,7445,0,1772666797,13138.068183089992,33588.359286089995,53265.16820616001 2026-03-04,23:26:39.000,63,11149364,6885,0,1772666798,13138.054710470002,27592.64422416,53265.196154640005 2026-03-04,23:26:40.000,63,11149356,7165,0,1772666799,13138.068183089992,28053.875849189993,53265.147244800006 2026-03-04,23:26:41.000,63,11149372,6845,0,1772666800,13138.068183089992,25747.837559249994,53265.17519328 2026-03-04,23:26:43.000,63,11149352,6845,0,1772666802,13138.088392019992,27131.447844780007,53265.11929632001 2026-03-04,23:26:44.000,63,11149437,7445,0,1772666803,13138.101864639997,33127.16290671,53265.21711600001 2026-03-04,23:26:45.000,63,11149426,7045,0,1772666804,13138.115337260002,34049.555665470005,53265.22410312 2026-03-04,23:26:46.000,63,11149423,7325,0,1772666805,13138.081655709997,29898.68956323,53265.21711600001 2026-03-04,23:26:47.000,63,11149406,6925,0,1772666806,13138.128809879992,29437.486134720006,53265.147244800006 2026-03-04,23:26:48.000,63,11149369,7325,0,1772666807,13138.101864639997,28053.847652669996,53265.21711600001 2026-03-04,23:26:49.000,63,11149373,7165,0,1772666808,13138.101864639997,29437.500232980005,53265.147244800006 2026-03-04,23:26:50.000,63,11149356,6965,0,1772666809,13138.095128330002,28053.833554409997,53265.10532208 2026-03-04,23:26:51.000,63,11149373,7325,0,1772666810,13138.108600949992,29898.731858009996,53265.17519328 2026-03-04,23:26:52.000,63,11149344,6965,0,1772666811,13138.128809879992,29437.514331240003,53265.196154640005 2026-03-04,23:26:54.000,63,11149387,7365,0,1772666813,13138.122073569997,32665.832593860003,53265.196154640005 2026-03-04,23:26:55.000,63,11149337,7484,0,1772666814,13138.081655709997,28976.226313170002,53265.09134784001 2026-03-04,23:26:56.000,63,11149359,7725,0,1772666815,13138.115337260002,30359.878893479996,53265.147244800006 2026-03-04,23:26:57.000,63,11149384,7005,0,1772666816,13138.068183089992,27131.320960440004,53265.1821804 2026-03-04,23:26:58.000,63,11149403,7165,0,1772666817,13138.122073569997,27592.51733982,53265.196154640005 2026-03-04,23:26:59.000,63,11149349,7325,0,1772666818,13138.101864639997,26208.92820168,53265.14025768001 2026-03-04,23:27:00.000,63,11149387,7685,0,1772666819,13138.081655709997,34971.793343369995,53265.15423192 2026-03-04,23:27:01.000,63,11149344,7365,0,1772666820,13138.054710470002,27592.50324156,53265.08436072 2026-03-04,23:27:02.000,63,11149385,7685,0,1772666821,13138.074919400002,28053.692571809996,53265.09833496001 2026-03-04,23:27:03.000,63,11149339,7685,0,1772666822,13138.088392019992,28976.09942883,53265.16121904 2026-03-04,23:27:05.000,63,11149331,7445,0,1772666824,13138.047974159992,28976.0923797,53265.21711600001 2026-03-04,23:27:06.000,63,11149290,6805,0,1772666825,13138.034501540002,35894.179053,53265.25903872001 2026-03-04,23:27:07.000,63,11149354,7165,0,1772666826,13138.034501540002,32665.670463870003,53265.196154640005 2026-03-04,23:27:08.000,63,11149340,6805,0,1772666827,13138.027765229992,32204.488182750007,53265.22410312 2026-03-04,23:27:09.000,63,11149371,7405,0,1772666828,13138.034501540002,30359.68856697,53265.1821804 2026-03-04,23:27:10.000,63,11149365,7525,0,1772666829,13138.068183089992,27592.411602869994,53265.196154640005 2026-03-04,23:27:11.000,63,11149374,6845,0,1772666830,13138.054710470002,24825.134638770003,53265.16820616001 2026-03-04,23:27:12.000,63,11149408,7125,0,1772666831,13138.047974159992,36816.557713500006,53265.14025768001 2026-03-04,23:27:13.000,63,11149397,7484,0,1772666832,13138.041237849997,27131.165879580003,53265.27301296 2026-03-04,23:27:14.000,63,11149391,7285,0,1772666833,13138.054710470002,29437.175973000005,53265.20314176 2026-03-04,23:27:16.000,63,11149362,6805,0,1772666835,13138.088392019992,29898.323008470004,53265.22410312 2026-03-04,23:27:17.000,63,11149355,7405,0,1772666836,13138.081655709997,28514.80436163,53265.11929632001 2026-03-04,23:27:18.000,63,11149406,6885,0,1772666837,13138.095128330002,32204.452937099995,53265.11929632001 2026-03-04,23:27:19.000,63,11149379,7285,0,1772666838,13138.088392019992,28514.811410759998,53265.17519328 2026-03-04,23:27:20.000,63,11149404,6685,0,1772666839,13138.068183089992,31281.996736169996,53265.18916752001 2026-03-04,23:27:21.000,63,11149380,6885,0,1772666840,13138.061446779997,34049.21730723001,53265.21012888 2026-03-04,23:27:22.000,63,11149374,6965,0,1772666841,13138.074919400002,28053.523392689996,53265.18916752001 2026-03-04,23:27:23.000,63,11149405,7445,0,1772666842,13138.034501540002,33588.049124369994,53265.17519328 2026-03-04,23:27:24.000,63,11149423,7245,0,1772666843,13138.081655709997,28053.579785730006,53265.196154640005 2026-03-04,23:27:25.000,63,11149426,7125,0,1772666844,13138.081655709997,28514.726821200005,53265.22410312 2026-03-04,23:27:27.000,63,11149440,6805,0,1772666846,13138.081655709997,28514.691575549994,53265.16820616001 2026-03-04,23:27:28.000,63,11149377,7605,0,1772666847,13138.074919400002,28053.509294429998,53265.196154640005 2026-03-04,23:27:29.000,63,11149395,7565,0,1772666848,13138.081655709997,28975.94434797,53265.10532208 2026-03-04,23:27:30.000,63,11149406,7005,0,1772666849,13138.054710470002,29437.119579959995,53265.17519328 2026-03-04,23:27:31.000,63,11149407,7685,0,1772666850,13138.054710470002,29898.330057600004,53265.147244800006 2026-03-04,23:27:32.000,63,11149362,6965,0,1772666851,13138.074919400002,30359.53348611,53265.23109024 2026-03-04,23:27:33.000,63,11149400,6965,0,1772666852,13138.068183089992,25286.211182939995,53265.23807736001 2026-03-04,23:27:34.000,63,11149399,7365,0,1772666853,13138.108600949992,22980.194040389993,53265.21012888 2026-03-04,23:27:35.000,63,11149353,7484,0,1772666854,13138.054710470002,23441.369272380005,53265.147244800006 2026-03-04,23:27:36.000,63,11149407,7325,0,1772666855,13138.054710470002,28975.895004060003,53265.17519328 2026-03-04,23:27:38.000,63,11149359,7405,0,1772666857,13138.068183089992,28053.452901390003,53265.21711600001 2026-03-04,23:27:39.000,63,11149438,7045,0,1772666858,13138.108600949992,27131.03899524,53265.16820616001 2026-03-04,23:27:40.000,63,11149368,7205,0,1772666859,13138.061446779997,28975.958446229997,53265.21711600001 2026-03-04,23:27:41.000,63,11149365,7685,0,1772666860,13138.088392019992,25747.4498571,53265.23109024 2026-03-04,23:27:42.000,63,11149372,7125,0,1772666861,13138.054710470002,30820.765111140005,53265.21012888 2026-03-04,23:27:43.000,63,11149379,7565,0,1772666862,13138.088392019992,27131.095388279995,53265.13327056 2026-03-04,23:27:44.000,63,11149407,7325,0,1772666863,13138.095128330002,31281.94034313,53265.16820616001 2026-03-04,23:27:45.000,63,11149413,7365,0,1772666864,13138.027765229992,28053.5022453,53265.1821804 2026-03-04,23:27:46.000,63,11149372,6845,0,1772666865,13138.074919400002,28975.902053190002,53265.1821804 2026-03-04,23:27:47.000,63,11149402,6925,0,1772666866,13138.041237849997,28514.677477289995,53265.17519328 2026-03-04,23:27:49.000,63,11149429,7285,0,1772666868,13138.021028919997,27131.04604437,53265.23109024 2026-03-04,23:27:50.000,63,11149431,7685,0,1772666869,13138.047974159992,31743.157869899995,53265.28000008 2026-03-04,23:27:51.000,63,11149424,6925,0,1772666870,13138.014292610002,27592.284718530005,53265.20314176 2026-03-04,23:27:52.000,63,11149413,7365,0,1772666871,13138.027765229992,37277.67655244999,53265.20314176 2026-03-04,23:27:53.000,63,11149376,6885,0,1772666872,13138.034501540002,28975.965495359997,53265.23807736001 2026-03-04,23:27:54.000,63,11149358,7005,0,1772666873,13138.047974159992,30820.793307660002,53265.293974320004 2026-03-04,23:27:55.000,63,11149394,7045,0,1772666874,13137.980611059997,32665.621119960007,53265.23807736001 2026-03-04,23:27:56.000,63,11149385,7165,0,1772666875,13137.973874750001,27131.151781320004,53265.30096144 2026-03-04,23:27:57.000,63,11149398,6925,0,1772666876,13137.926720579992,26669.976549330007,53265.28698720001 2026-03-04,23:27:58.000,63,11149354,7085,0,1772666877,13137.946929509992,34510.498276169994,53265.23807736001 2026-03-04,23:28:00.000,63,11149409,7325,0,1772666879,13137.940193199996,32665.69866039,53265.23807736001 2026-03-04,23:28:01.000,63,11149377,7405,0,1772666880,13137.946929509992,24825.17693355,53265.23109024 2026-03-04,23:28:02.000,63,11149413,7484,0,1772666881,13137.946929509992,28976.0923797,53265.23109024 2026-03-04,23:28:03.000,63,11149361,7165,0,1772666882,13137.899775339996,35433.0249684,53265.23807736001 2026-03-04,23:28:04.000,63,11149374,6685,0,1772666883,13138.014292610002,28053.692571809996,53265.293974320004 2026-03-04,23:28:05.000,63,11149362,7005,0,1772666884,13137.940193199996,26670.117531929995,53265.23807736001 2026-03-04,23:28:06.000,63,11149421,7405,0,1772666885,13137.933456890001,26670.082286279998,53265.27301296 2026-03-04,23:28:07.000,63,11149411,7125,0,1772666886,13137.946929509992,24825.31791615,53265.27301296 2026-03-04,23:28:08.000,63,11149408,7005,0,1772666887,13137.946929509992,29898.6825141,53265.22410312 2026-03-04,23:28:09.000,63,11149407,7645,0,1772666888,13137.913247960001,27592.693568069997,53265.25903872001 2026-03-04,23:28:11.000,63,11149435,7285,0,1772666890,13137.919984269996,27592.67242068,53265.25903872001 2026-03-04,23:28:12.000,63,11149453,7285,0,1772666891,13137.926720579992,34510.815487019994,53265.23109024 2026-03-04,23:28:13.000,63,11149389,7325,0,1772666892,13137.926720579992,28053.847652669996,53265.21012888 2026-03-04,23:28:14.000,63,11149393,7285,0,1772666893,13137.926720579992,30821.202157199994,53265.245064480005 2026-03-04,23:28:15.000,63,11149369,7245,0,1772666894,13137.879566409996,31743.609014219997,53265.21012888 2026-03-04,23:28:16.000,63,11149354,6765,0,1772666895,13137.886302719991,33127.233398009994,53265.20314176 2026-03-04,23:28:17.000,63,11149374,6925,0,1772666896,13137.866093789991,32204.826540990005,53265.20314176 2026-03-04,23:28:18.000,63,11149382,6965,0,1772666897,13137.859357479996,26670.265563659996,53265.196154640005 2026-03-04,23:28:19.000,63,11149439,7525,0,1772666898,13137.852621170001,28515.135670739997,53265.21012888 2026-03-04,23:28:20.000,63,11149392,6965,0,1772666899,13137.839148549996,22980.61698819,53265.2520516 2026-03-04,23:28:22.000,63,11149350,7205,0,1772666901,13137.83241224,34510.801388759995,53265.26602584001 2026-03-04,23:28:23.000,63,11149355,7525,0,1772666902,13137.839148549996,34971.997768140005,53265.23109024 2026-03-04,23:28:24.000,63,11149375,7725,0,1772666903,13137.859357479996,27131.35620609,53265.23807736001 2026-03-04,23:28:25.000,63,11149371,7605,0,1772666904,13137.805466999991,27131.412599129995,53265.16121904 2026-03-04,23:28:26.000,63,11149363,7685,0,1772666905,13137.79199438,28053.847652669996,53265.196154640005 2026-03-04,23:28:27.000,63,11149409,7445,0,1772666906,13137.778521759996,28053.80535789,53265.20314176 2026-03-04,23:28:28.000,63,11149434,7165,0,1772666907,13137.77178545,32204.678509260004,53265.15423192 2026-03-04,23:28:29.000,63,11149401,7005,0,1772666908,13137.778521759996,28976.184018390006,53265.2520516 2026-03-04,23:28:30.000,63,11149419,7325,0,1772666909,13137.79199438,34049.47812504,53265.13327056 2026-03-04,23:28:31.000,63,11149380,6885,0,1772666910,13137.778521759996,24825.289719630004,53265.1821804 2026-03-04,23:28:33.000,63,11149392,6965,0,1772666912,13137.738103899996,32204.54457579,53265.15423192 2026-03-04,23:28:34.000,63,11149380,6965,0,1772666913,13137.758312829996,25747.583790570003,53265.16121904 2026-03-04,23:28:35.000,63,11149417,7365,0,1772666914,13137.758312829996,25286.401509450006,53265.20314176 2026-03-04,23:28:36.000,63,11149323,7085,0,1772666915,13137.738103899996,34510.60401312,53265.21012888 2026-03-04,23:28:37.000,63,11149439,7325,0,1772666916,13137.75157652,26208.76607169,53265.15423192 2026-03-04,23:28:38.000,63,11149383,7085,0,1772666917,13137.72463127999,31282.074276600004,53265.126283440004 2026-03-04,23:28:39.000,63,11149403,7405,0,1772666918,13137.73136759,31743.291803369997,53265.16820616001 2026-03-04,23:28:40.000,63,11149386,6925,0,1772666919,13137.73136759,31281.996736169996,53265.1123092 2026-03-04,23:28:41.000,63,11149333,7365,0,1772666920,13137.72463127999,31282.081325730003,53265.1123092 2026-03-04,23:28:42.000,63,11149405,7205,0,1772666921,13137.75157652,30820.82150418,53265.10532208 2026-03-04,23:28:44.000,63,11149360,6925,0,1772666923,13137.77178545,27592.418652000008,53265.11929632001 2026-03-04,23:28:45.000,63,11149395,7325,0,1772666924,13137.758312829996,30359.639223060003,53265.1123092 2026-03-04,23:28:46.000,63,11149420,6965,0,1772666925,13137.77178545,28053.579785730006,53265.15423192 2026-03-04,23:28:47.000,63,11149433,7484,0,1772666926,13137.758312829996,27131.172928710002,53265.08436072 2026-03-04,23:28:48.000,63,11149405,7405,0,1772666927,13137.76504913999,28976.007790140007,53265.09833496001 2026-03-04,23:28:49.000,63,11149367,7205,0,1772666928,13137.785258069991,28975.986642749995,53265.15423192 2026-03-04,23:28:50.000,63,11149380,6765,0,1772666929,13137.785258069991,31743.27065598,53265.11929632001 2026-03-04,23:28:51.000,63,11149409,7405,0,1772666930,13137.825675929991,30820.80740592,53265.18916752001 2026-03-04,23:28:52.000,63,11149333,7245,0,1772666931,13137.845884859991,31282.060178340005,53265.16121904 2026-03-04,23:28:53.000,63,11149372,6765,0,1772666932,13137.839148549996,31743.200164680005,53265.14025768001 2026-03-04,23:28:55.000,63,11149363,7405,0,1772666934,13137.845884859991,26208.843612120007,53265.16820616001 2026-03-04,23:28:56.000,63,11149412,6645,0,1772666935,13137.839148549996,31282.017883559995,53265.077373600005 2026-03-04,23:28:57.000,63,11149371,7445,0,1772666936,13137.879566409996,28053.551589209994,53265.14025768001 2026-03-04,23:28:58.000,63,11149397,6525,0,1772666937,13137.886302719991,27592.319964180002,53265.14025768001 2026-03-04,23:28:59.000,63,11149412,5884,0,1772666938,13137.899775339996,28514.733870330005,53265.17519328 2026-03-04,23:29:00.000,63,11149388,6965,0,1772666939,13137.926720579992,28975.92320058,53265.147244800006 2026-03-04,23:29:01.000,63,11149419,7285,0,1772666940,13137.940193199996,26208.7449243,53265.18916752001 2026-03-04,23:29:02.000,63,11149378,6965,0,1772666941,13137.953665820001,33588.07732089001,53265.13327056 2026-03-04,23:29:03.000,63,11149377,7685,0,1772666942,13138.000819989997,29437.183022130004,53265.16121904 2026-03-04,23:29:04.000,63,11149379,7405,0,1772666943,13138.014292610002,29898.407598029997,53265.09134784001 2026-03-04,23:29:06.000,63,11149401,7285,0,1772666945,13138.027765229992,28975.93024971,53265.21711600001 2026-03-04,23:29:07.000,63,11149365,7405,0,1772666946,13138.027765229992,30359.582830019994,53265.13327056 2026-03-04,23:29:08.000,63,11149448,7005,0,1772666947,13138.027765229992,30820.722816359994,53265.1821804 2026-03-04,23:29:09.000,63,11149442,7005,0,1772666948,13138.061446779997,29437.098432569997,53265.16121904 2026-03-04,23:29:10.000,63,11149387,7085,0,1772666949,13138.007556299992,28053.49519617,53265.16820616001 2026-03-04,23:29:11.000,63,11149389,7365,0,1772666950,13138.041237849997,28514.649280769998,53265.14025768001 2026-03-04,23:29:12.000,63,11149372,6845,0,1772666951,13138.027765229992,30820.687570709997,53265.09833496001 2026-03-04,23:29:13.000,63,11149383,7405,0,1772666952,13138.034501540002,34510.35729357001,53265.23109024 2026-03-04,23:29:14.000,63,11149440,6525,0,1772666953,13138.041237849997,29898.301861080006,53265.18916752001 2026-03-04,23:29:15.000,63,11149427,7405,0,1772666954,13138.068183089992,29437.07023605,53265.2520516 2026-03-04,23:29:17.000,63,11149381,7165,0,1772666956,13138.027765229992,29436.999744750006,53265.16820616001 2026-03-04,23:29:18.000,63,11149438,7045,0,1772666957,13138.041237849997,27592.235374619995,53265.21711600001 2026-03-04,23:29:19.000,63,11149392,6965,0,1772666958,13138.061446779997,32204.262610589998,53265.21012888 2026-03-04,23:29:20.000,63,11149376,7045,0,1772666959,13138.061446779997,29898.174976740003,53265.23807736001 2026-03-04,23:29:21.000,63,11149409,7405,0,1772666960,13138.068183089992,29898.21022239,53265.1821804 2026-03-04,23:29:22.000,63,11149424,6845,0,1772666961,13138.088392019992,31281.883950090007,53265.21012888 2026-03-04,23:29:23.000,63,11149402,7125,0,1772666962,13138.108600949992,31281.890999220006,53265.245064480005 2026-03-04,23:29:24.000,63,11149406,7005,0,1772666963,13138.095128330002,28514.64223164,53265.196154640005 2026-03-04,23:29:25.000,63,11149430,7045,0,1772666964,13138.095128330002,27130.982602200005,53265.27301296 2026-03-04,23:29:26.000,63,11149430,6965,0,1772666965,13138.095128330002,28514.64223164,53265.22410312 2026-03-04,23:29:28.000,63,11149372,7045,0,1772666967,13138.074919400002,31281.982637909998,53265.18916752001 2026-03-04,23:29:29.000,63,11149431,7365,0,1772666968,13138.088392019992,33126.754057169994,53265.11929632001 2026-03-04,23:29:30.000,63,11149435,7325,0,1772666969,13138.074919400002,31743.143771639996,53265.16121904 2026-03-04,23:29:31.000,63,11149384,6685,0,1772666970,13138.095128330002,30820.701668969996,53265.1821804 2026-03-04,23:29:32.000,63,11149406,6925,0,1772666971,13138.054710470002,29898.35825412,53265.10532208 2026-03-04,23:29:33.000,63,11149421,7365,0,1772666972,13138.101864639997,23441.482058459995,53265.17519328 2026-03-04,23:29:34.000,63,11149423,7245,0,1772666973,13138.074919400002,31282.024932689994,53265.21711600001 2026-03-04,23:29:35.000,63,11149394,6965,0,1772666974,13138.122073569997,32665.642267350006,53265.17519328 2026-03-04,23:29:36.000,63,11149409,7405,0,1772666975,13138.095128330002,30359.582830019994,53265.21711600001 2026-03-04,23:29:37.000,63,11149352,6645,0,1772666976,13138.054710470002,30820.856749829996,53265.14025768001 2026-03-04,23:29:39.000,63,11149371,7605,0,1772666978,13138.108600949992,25286.373312929994,53265.18916752001 2026-03-04,23:29:40.000,63,11149429,7125,0,1772666979,13138.081655709997,33126.937334550006,53265.16820616001 2026-03-04,23:29:41.000,63,11149404,5884,0,1772666980,13138.068183089992,26669.983598460007,53265.15423192 2026-03-04,23:29:42.000,63,11149383,6765,0,1772666981,13138.074919400002,29437.309906470007,53265.17519328 2026-03-04,23:29:43.000,63,11149430,7125,0,1772666982,13138.095128330002,26670.05408976,53265.1821804 2026-03-04,23:29:44.000,63,11149418,7125,0,1772666983,13138.108600949992,25747.62608535,53265.196154640005 2026-03-04,23:29:45.000,63,11149412,6885,0,1772666984,13138.128809879992,27131.222272619998,53265.1821804 2026-03-04,23:29:46.000,63,11149358,7205,0,1772666985,13138.115337260002,31282.165915289996,53265.1821804 2026-03-04,23:29:47.000,63,11149391,7685,0,1772666986,13138.135546190002,29898.492187590004,53265.22410312 2026-03-04,23:29:48.000,63,11149398,7245,0,1772666987,13138.115337260002,32665.733906039997,53265.11929632001 2026-03-04,23:29:50.000,63,11149373,7484,0,1772666989,13138.169227739992,28053.685522679996,53265.18916752001 2026-03-04,23:29:51.000,63,11149383,7325,0,1772666990,13138.142282499997,31743.369343800005,53265.17519328 2026-03-04,23:29:52.000,63,11149358,6765,0,1772666991,13138.115337260002,33588.204205229995,53265.196154640005 2026-03-04,23:29:53.000,63,11149373,7484,0,1772666992,13138.122073569997,25747.661330999996,53265.147244800006 2026-03-04,23:29:54.000,63,11149417,7325,0,1772666993,13138.142282499997,30359.744960009994,53265.13327056 2026-03-04,23:29:55.000,63,11149403,7325,0,1772666994,13138.182700359997,28976.205165780004,53265.1821804 2026-03-04,23:29:56.000,63,11149376,6925,0,1772666995,13138.135546190002,28976.205165780004,53265.21711600001 2026-03-04,23:29:57.000,63,11149399,7484,0,1772666996,13138.142282499997,30359.808402180002,53265.196154640005 2026-03-04,23:29:58.000,63,11149411,7325,0,1772666997,13138.128809879992,30821.061174600007,53265.20314176 2026-03-04,23:29:59.000,63,11149395,7085,0,1772666998,13138.149018809992,30359.878893479996,53265.16820616001 2026-03-04,23:30:01.000,63,11149385,7365,0,1772667000,13138.115337260002,28053.833554409997,53265.15423192 2026-03-04,23:30:02.000,63,11149344,7045,0,1772667001,13138.108600949992,31282.27870137,53265.17519328 2026-03-04,23:30:03.000,63,11149388,6965,0,1772667002,13138.081655709997,23902.932206519996,53265.13327056 2026-03-04,23:30:04.000,63,11149387,7445,0,1772667003,13138.122073569997,27592.566683729994,53265.22410312 2026-03-04,23:30:05.000,63,11149384,7125,0,1772667004,13138.155755120002,24825.31086702,53265.21711600001 2026-03-04,23:30:06.000,63,11149343,7205,0,1772667005,13138.108600949992,30821.047076339994,53265.13327056 2026-03-04,23:30:07.000,63,11149353,7245,0,1772667006,13138.162491429997,30359.794303920004,53265.18916752001 2026-03-04,23:30:08.000,63,11149432,6045,0,1772667007,13138.182700359997,28976.162871000008,53265.1821804 2026-03-04,23:30:09.000,63,11149398,7085,0,1772667008,13138.155755120002,30359.8365987,53265.2520516 2026-03-04,23:30:10.000,63,11149416,6965,0,1772667009,13138.115337260002,30359.801353050003,53265.16820616001 2026-03-04,23:30:12.000,63,11149413,7165,0,1772667011,13138.101864639997,31743.43278597,53265.1821804 2026-03-04,23:30:13.000,63,11149417,7205,0,1772667012,13138.101864639997,36355.48821846,53265.1821804 2026-03-04,23:30:14.000,63,11149364,6805,0,1772667013,13138.061446779997,30359.801353050003,53265.147244800006 2026-03-04,23:30:15.000,63,11149395,7565,0,1772667014,13138.047974159992,29437.366299510002,53265.13327056 2026-03-04,23:30:16.000,63,11149352,7085,0,1772667015,13138.061446779997,28515.036982920006,53265.10532208 2026-03-04,23:30:17.000,63,11149383,7445,0,1772667016,13138.021028919997,30359.84364783,53265.07038648001 2026-03-04,23:30:18.000,63,11149378,6925,0,1772667017,13137.980611059997,28976.226313170002,53265.14025768001 2026-03-04,23:30:19.000,63,11149398,7045,0,1772667018,13137.994083680001,28976.212214910003,53265.13327056 2026-03-04,23:30:20.000,63,11149407,7645,0,1772667019,13137.967138439992,30821.181009809996,53265.13327056 2026-03-04,23:30:21.000,63,11149340,6925,0,1772667020,13137.933456890001,26209.040987760003,53265.09134784001 2026-03-04,23:30:23.000,63,11149432,6124,0,1772667022,13137.906511649991,28515.142719869997,53265.147244800006 2026-03-04,23:30:24.000,63,11149345,7565,0,1772667023,13137.899775339996,31743.651308999993,53265.13327056 2026-03-04,23:30:25.000,63,11149419,7445,0,1772667024,13137.933456890001,28053.94634049,53265.09134784001 2026-03-04,23:30:26.000,63,11149356,7005,0,1772667025,13137.899775339996,29437.669412100004,53265.11929632001 2026-03-04,23:30:27.000,63,11149350,6445,0,1772667026,13137.872830100001,34972.18104552,53265.147244800006 2026-03-04,23:30:28.000,63,11149362,7325,0,1772667027,13137.879566409996,22980.75797079,53265.147244800006 2026-03-04,23:30:29.000,63,11149372,7405,0,1772667028,13137.899775339996,32666.149804710003,53265.1123092 2026-03-04,23:30:30.000,63,11149359,7525,0,1772667029,13137.839148549996,28976.465983589995,53265.14025768001 2026-03-04,23:30:31.000,63,11149356,6245,0,1772667030,13137.859357479996,25286.7892116,53265.126283440004 2026-03-04,23:30:32.000,63,11149390,7125,0,1772667031,13137.899775339996,28054.037979179993,53265.1123092 2026-03-04,23:30:34.000,63,11149404,7325,0,1772667033,13137.866093789991,28976.508278370005,53265.13327056 2026-03-04,23:30:35.000,63,11149395,7484,0,1772667034,13137.913247960001,30360.083318250006,53265.06339936 2026-03-04,23:30:36.000,63,11149418,7125,0,1772667035,13137.906511649991,28515.304849859996,53265.09833496001 2026-03-04,23:30:37.000,63,11149430,6205,0,1772667036,13137.906511649991,26670.491135820004,53265.05641224 2026-03-04,23:30:38.000,63,11149373,7005,0,1772667037,13137.946929509992,30360.14676042,53265.08436072 2026-03-04,23:30:39.000,63,11149380,6205,0,1772667038,13137.933456890001,26209.266559919997,53265.09134784001 2026-03-04,23:30:40.000,63,11149418,7205,0,1772667039,13137.960402129997,27592.855698059997,53265.09134784001 2026-03-04,23:30:41.000,63,11149391,7525,0,1772667040,13137.973874750001,31743.74999682,53265.10532208 2026-03-04,23:30:42.000,63,11149368,6165,0,1772667041,13137.953665820001,30821.371336320008,53265.07038648001 2026-03-04,23:30:43.000,63,11149385,6565,0,1772667042,13137.960402129997,34972.20924204,53265.02147664001 2026-03-04,23:30:45.000,63,11149411,6725,0,1772667044,13137.994083680001,30360.026925209997,53265.08436072 2026-03-04,23:30:46.000,63,11149404,7045,0,1772667045,13137.960402129997,34049.823532409995,53265.028463760005 2026-03-04,23:30:47.000,63,11149354,6045,0,1772667046,13137.987347369992,33588.59895651,53265.028463760005 2026-03-04,23:30:48.000,63,11149406,6284,0,1772667047,13137.980611059997,26670.448841039994,53264.99352816 2026-03-04,23:30:49.000,63,11149355,6565,0,1772667048,13137.987347369992,28054.009782659996,53265.04942512001 2026-03-04,23:30:50.000,63,11149378,6525,0,1772667049,13138.000819989997,27592.83455067,53265.03545088 2026-03-04,23:30:51.000,63,11149338,7005,0,1772667050,13137.994083680001,30821.29379589,53265.042438 2026-03-04,23:30:52.000,63,11149430,7205,0,1772667051,13138.014292610002,28515.297800729997,53265.08436072 2026-03-04,23:30:53.000,63,11149391,7405,0,1772667052,13138.007556299992,28515.290751599998,53265.01448952 2026-03-04,23:30:54.000,63,11149391,7085,0,1772667053,13138.000819989997,30821.28674676,53264.93064408001 2026-03-04,23:30:56.000,63,11149395,7525,0,1772667055,13138.021028919997,27592.82045241,53265.01448952 2026-03-04,23:30:57.000,63,11149426,6925,0,1772667056,13138.007556299992,28515.375341160005,53264.95160544001 2026-03-04,23:30:58.000,63,11149400,6965,0,1772667057,13137.987347369992,28976.529425760004,53264.95160544001 2026-03-04,23:30:59.000,63,11149362,6885,0,1772667058,13138.014292610002,29899.00677408,53264.95160544001 2026-03-04,23:31:00.000,63,11149370,6965,0,1772667059,13137.980611059997,31282.715747430004,53264.87474712 2026-03-04,23:31:01.000,63,11149414,7085,0,1772667060,13137.987347369992,34511.19614004,53264.96557968 2026-03-04,23:31:02.000,63,11149380,7165,0,1772667061,13137.967138439992,28976.635162709994,53264.99352816 2026-03-04,23:31:03.000,63,11149362,7005,0,1772667062,13137.967138439992,26670.610971029993,53265.00051528001 2026-03-04,23:31:04.000,63,11149371,7525,0,1772667063,13137.973874750001,32666.382425999996,53264.958592560004 2026-03-04,23:31:05.000,63,11149373,7525,0,1772667064,13137.960402129997,27131.898989099995,53264.99352816 2026-03-04,23:31:07.000,63,11149396,6925,0,1772667066,13137.926720579992,29437.909082519996,53264.97256680001 2026-03-04,23:31:08.000,63,11149352,6045,0,1772667067,13137.893039030001,25287.071176800004,53264.958592560004 2026-03-04,23:31:09.000,63,11149365,7484,0,1772667068,13137.879566409996,30821.59690848,53264.97256680001 2026-03-04,23:31:10.000,63,11149382,6084,0,1772667069,13137.859357479996,30360.414627360005,53264.93064408001 2026-03-04,23:31:11.000,63,11149369,6765,0,1772667070,13137.879566409996,31744.031962020003,53264.9376312 2026-03-04,23:31:12.000,63,11149419,6685,0,1772667071,13137.76504913999,27131.85669432,53264.979553920006 2026-03-04,23:31:13.000,63,11149404,6765,0,1772667072,13137.76504913999,29437.944328169993,53264.91666984 2026-03-04,23:31:14.000,63,11149393,6765,0,1772667073,13137.72463127999,34972.51940376,53264.92365696001 2026-03-04,23:31:15.000,63,11149422,7205,0,1772667074,13137.69094973,30821.639203259998,53264.979553920006 2026-03-04,23:31:16.000,63,11149405,6765,0,1772667075,13137.657268179995,29899.288739280004,53264.9376312 2026-03-04,23:31:18.000,63,11149474,6084,0,1772667077,13137.63032294,33127.80437754,53264.88872136 2026-03-04,23:31:19.000,63,11149375,6565,0,1772667078,13137.596641389995,30821.723792820005,53264.84679864 2026-03-04,23:31:20.000,63,11149398,6925,0,1772667079,13137.596641389995,29899.33808319,53264.86776 2026-03-04,23:31:21.000,63,11149407,7445,0,1772667080,13137.556223529995,31744.158846360006,53264.90269560001 2026-03-04,23:31:22.000,63,11149339,7445,0,1772667081,13137.50906936,31744.243435919998,53264.90269560001 2026-03-04,23:31:23.000,63,11149384,6165,0,1772667082,13137.515805669995,32205.489159210003,53264.958592560004 2026-03-04,23:31:24.000,63,11149397,7405,0,1772667083,13137.46191518999,28515.76304331,53264.860772880005 2026-03-04,23:31:25.000,63,11149399,6885,0,1772667084,13137.48212411999,29438.219244239997,53264.85378576001 2026-03-04,23:31:26.000,63,11149439,7525,0,1772667085,13137.44844257,28054.531418280007,53264.82583728 2026-03-04,23:31:27.000,63,11149423,7365,0,1772667086,13137.374343159994,28976.973520950007,53264.87474712 2026-03-04,23:31:29.000,63,11149357,6525,0,1772667088,13137.313716369994,27593.335038899997,53264.81885016 2026-03-04,23:31:30.000,63,11149368,7165,0,1772667089,13137.273298509994,28515.74894505,53264.741991840005 2026-03-04,23:31:31.000,63,11149404,6845,0,1772667090,13137.212671719994,30821.822480639996,53264.7978888 2026-03-04,23:31:32.000,63,11149391,7285,0,1772667091,13137.232880649994,32666.65029294,53264.82583728 2026-03-04,23:31:33.000,63,11149371,7525,0,1772667092,13137.185726479998,25287.2826507,53264.790901680004 2026-03-04,23:31:34.000,63,11149443,7165,0,1772667093,13137.152044929993,27593.412579330005,53264.76295320001 2026-03-04,23:31:35.000,63,11149436,6965,0,1772667094,13137.138572309988,33589.155837779996,53264.7978888 2026-03-04,23:31:36.000,63,11149394,7205,0,1772667095,13137.125099689998,31744.271632439995,53264.70006912 2026-03-04,23:31:37.000,63,11149352,7005,0,1772667096,13137.158781239988,27132.272592990004,53264.67910776 2026-03-04,23:31:38.000,63,11149338,6965,0,1772667097,13137.138572309988,32666.784226410004,53264.644172160006 2026-03-04,23:31:40.000,63,11149383,7405,0,1772667099,13137.118363379988,30360.696592559994,53264.66513352001 2026-03-04,23:31:41.000,63,11149392,6885,0,1772667100,13137.111627069993,28977.114503549994,53264.70006912 2026-03-04,23:31:42.000,63,11149385,7525,0,1772667101,13137.125099689998,30360.703641689994,53264.72103048 2026-03-04,23:31:43.000,63,11149404,7045,0,1772667102,13137.098154449988,33589.219279950004,53264.67212064 2026-03-04,23:31:44.000,63,11149398,6725,0,1772667103,13137.091418139993,27593.356186289995,53264.63019792 2026-03-04,23:31:45.000,63,11149361,7325,0,1772667104,13137.044263969998,28515.798288959995,53264.58827520001 2026-03-04,23:31:46.000,63,11149383,7405,0,1772667105,13137.057736590003,28976.945324429995,53264.6581464 2026-03-04,23:31:47.000,63,11149395,7325,0,1772667106,13137.037527660003,29899.394476229994,53264.68609488001 2026-03-04,23:31:48.000,63,11149346,6885,0,1772667107,13137.030791349993,34050.316971509994,53264.644172160006 2026-03-04,23:31:49.000,63,11149368,6885,0,1772667108,13137.017318730002,29438.134654680005,53264.67212064 2026-03-04,23:31:51.000,63,11149387,7205,0,1772667110,13136.990373489993,28054.496172629995,53264.60923656 2026-03-04,23:31:52.000,63,11149372,6845,0,1772667111,13137.024055039998,31744.23638679,53264.67212064 2026-03-04,23:31:53.000,63,11149381,7205,0,1772667112,13136.963428249997,28054.580762190002,53264.63718504001 2026-03-04,23:31:54.000,63,11149402,6885,0,1772667113,13136.949955629992,26209.738851629998,53264.63019792 2026-03-04,23:31:55.000,63,11149460,7005,0,1772667114,13136.916274080002,30360.675445169996,53264.56731384001 2026-03-04,23:31:56.000,63,11149399,7445,0,1772667115,13136.923010389997,32666.685538589998,53264.623210800004 2026-03-04,23:31:57.000,63,11149405,7365,0,1772667116,13136.909537769992,29899.48611492,53264.60923656 2026-03-04,23:31:58.000,63,11149397,7605,0,1772667117,13136.855647290002,29438.35317771,53264.56032672 2026-03-04,23:31:59.000,63,11149373,7845,0,1772667118,13136.855647290002,31283.258530439998,53264.61622368001 2026-03-04,23:32:00.000,63,11149395,7765,0,1772667119,13136.848910979992,30822.10444584,53264.56032672 2026-03-04,23:32:02.000,63,11149418,6925,0,1772667121,13136.869119909992,26209.971472920006,53264.63718504001 2026-03-04,23:32:03.000,63,11149420,6925,0,1772667122,13136.862383599997,34973.16792372,53264.58827520001 2026-03-04,23:32:04.000,63,11149381,7565,0,1772667123,13136.855647290002,31744.70162937,53264.574300960005 2026-03-04,23:32:05.000,63,11149387,7605,0,1772667124,13136.875856220002,26210.126553780006,53264.525391120005 2026-03-04,23:32:06.000,63,11149348,6845,0,1772667125,13136.929746699992,32205.99669657,53264.63019792 2026-03-04,23:32:07.000,63,11149383,7165,0,1772667126,13136.909537769992,23442.962375760006,53264.623210800004 2026-03-04,23:32:08.000,63,11149442,6965,0,1772667127,13136.902801459997,26210.302782030005,53264.53237824 2026-03-04,23:32:09.000,63,11149372,7005,0,1772667128,13136.889328839992,27132.751933830004,53264.56032672 2026-03-04,23:32:10.000,63,11149379,7645,0,1772667129,13136.896065150002,30822.506246250006,53264.56731384001 2026-03-04,23:32:11.000,63,11149384,7125,0,1772667130,13136.889328839992,29438.888911589995,53264.51840400001 2026-03-04,23:32:13.000,63,11149424,7405,0,1772667132,13136.902801459997,25287.966416309995,53264.53237824 2026-03-04,23:32:14.000,63,11149363,7525,0,1772667133,13136.848910979992,31744.969496310005,53264.525391120005 2026-03-04,23:32:15.000,63,11149439,7445,0,1772667134,13136.855647290002,28516.496152830005,53264.49744264001 2026-03-04,23:32:16.000,63,11149415,7285,0,1772667135,13136.882592529997,30361.42265295,53264.51840400001 2026-03-04,23:32:17.000,63,11149358,6885,0,1772667136,13136.848910979992,29900.198077049994,53264.49744264001 2026-03-04,23:32:18.000,63,11149395,7325,0,1772667137,13136.828702049992,31283.829509970004,53264.46949416001 2026-03-04,23:32:19.000,63,11149399,7245,0,1772667138,13136.821965739997,28055.320920840008,53264.54635248001 2026-03-04,23:32:20.000,63,11149416,7045,0,1772667139,13136.842174669997,28516.559595,53264.51840400001 2026-03-04,23:32:21.000,63,11149409,7405,0,1772667140,13136.795020500002,23443.159751400002,53264.46250704 2026-03-04,23:32:22.000,63,11149402,7005,0,1772667141,13136.795020500002,28055.4055104,53264.51840400001 2026-03-04,23:32:24.000,63,11149411,7245,0,1772667143,13136.747866329992,30822.703621890003,53264.44853280001 2026-03-04,23:32:25.000,63,11149383,7245,0,1772667144,13136.720921089996,26671.767028350005,53264.4834684 2026-03-04,23:32:26.000,63,11149443,7365,0,1772667145,13136.747866329992,31745.152773690003,53264.50442976 2026-03-04,23:32:27.000,63,11149380,7125,0,1772667146,13136.633349060001,27132.97750599,53264.406610080005 2026-03-04,23:32:28.000,63,11149347,7484,0,1772667147,13136.579458579996,33590.07222468,53264.39962296001 2026-03-04,23:32:29.000,63,11149380,7045,0,1772667148,13136.52556809999,32206.447840890003,53264.32975176001 2026-03-04,23:32:30.000,63,11149344,6965,0,1772667149,13136.48515023999,29439.128582010002,53264.406610080005 2026-03-04,23:32:31.000,63,11149370,6845,0,1772667150,13136.45146869,30822.844604490005,53264.43455856 2026-03-04,23:32:32.000,63,11149382,7125,0,1772667151,13136.37063297,26671.886863559994,53264.36468736 2026-03-04,23:32:33.000,63,11149416,7005,0,1772667152,13136.31000618,24365.763984060002,53264.36468736 2026-03-04,23:32:35.000,63,11149377,7405,0,1772667154,13136.20222521999,25749.430662629995,53264.406610080005 2026-03-04,23:32:36.000,63,11149397,7325,0,1772667155,13136.155071049994,27133.047997290007,53264.406610080005 2026-03-04,23:32:37.000,63,11149311,7365,0,1772667156,13136.114653189994,27594.328966229994,53264.357700240005 2026-03-04,23:32:38.000,63,11149406,7045,0,1772667157,13136.054026399994,27133.069144680005,53264.32276464 2026-03-04,23:32:39.000,63,11149369,7125,0,1772667158,13136.020344849989,28977.896956979996,53264.25289344001 2026-03-04,23:32:40.000,63,11149392,7005,0,1772667159,13135.993399609994,23904.47596599,53264.238919200005 2026-03-04,23:32:41.000,63,11149366,7125,0,1772667160,13135.905827579998,25749.317876550005,53264.21097072001 2026-03-04,23:32:42.000,63,11149387,7484,0,1772667161,13135.865409719998,31745.138675430004,53264.25289344001 2026-03-04,23:32:43.000,63,11149366,7125,0,1772667162,13135.872146029993,28977.791220030005,53264.24590632 2026-03-04,23:32:44.000,63,11149428,7085,0,1772667163,13135.811519239993,28516.53844761,53264.22494496 2026-03-04,23:32:46.000,63,11149381,7245,0,1772667165,13135.865409719998,29900.198077049994,53264.18302224001 2026-03-04,23:32:47.000,63,11149363,7605,0,1772667166,13135.791310309993,29438.97350115,53264.21795784 2026-03-04,23:32:48.000,63,11149395,7325,0,1772667167,13135.771101379993,28055.264527799998,53264.169048 2026-03-04,23:32:49.000,63,11149417,7365,0,1772667168,13135.777837690002,31283.73787128,53264.10616392 2026-03-04,23:32:50.000,63,11149346,7005,0,1772667169,13135.798046620002,30361.309866869997,53264.05725408 2026-03-04,23:32:51.000,63,11149430,7245,0,1772667170,13135.824991859998,27132.751933830004,53264.0991768 2026-03-04,23:32:52.000,63,11149394,7005,0,1772667171,13135.811519239993,27132.723737310007,53264.08520256001 2026-03-04,23:32:53.000,63,11149378,7045,0,1772667172,13135.878882339988,28516.312875450007,53264.04327984001 2026-03-04,23:32:54.000,63,11149399,7725,0,1772667173,13135.892354959993,35895.74395986,53264.07821544 2026-03-04,23:32:55.000,63,11149377,7205,0,1772667174,13135.885618649998,31744.772120669993,53264.071228320005 2026-03-04,23:32:57.000,63,11149380,7125,0,1772667176,13135.993399609994,31283.4136113,53264.11315104001 2026-03-04,23:32:58.000,63,11149345,7805,0,1772667177,13136.020344849989,28516.023861120004,53264.06424120001 2026-03-04,23:32:59.000,63,11149423,7445,0,1772667178,13136.067499019999,30360.830526029997,53264.05725408 2026-03-04,23:33:00.000,63,11149418,7045,0,1772667179,13136.101180569989,32205.644240070003,53264.05026696 2026-03-04,23:33:01.000,63,11149382,6885,0,1772667180,13136.14159842999,24826.14971349,53264.120138160004 2026-03-04,23:33:02.000,63,11149377,7365,0,1772667181,13136.20222521999,27132.131610390003,53264.09218968001 2026-03-04,23:33:03.000,63,11149411,7405,0,1772667182,13136.256115699995,28515.73484679,53264.05026696 2026-03-04,23:33:04.000,63,11149371,7405,0,1772667183,13136.30326986999,30821.744940210003,53264.03629272 2026-03-04,23:33:05.000,63,11149437,7445,0,1772667184,13136.36389665999,28976.88188226,53264.141099520006 2026-03-04,23:33:06.000,63,11149337,7405,0,1772667185,13136.42452344999,28976.769096179996,53264.141099520006 2026-03-04,23:33:08.000,63,11149361,7405,0,1772667187,13136.539040719996,34511.19614004,53264.141099520006 2026-03-04,23:33:09.000,63,11149386,7005,0,1772667188,13136.619876439996,28054.242403950004,53264.190009360005 2026-03-04,23:33:10.000,63,11149375,7685,0,1772667189,13136.693975850001,27592.99668066,53264.120138160004 2026-03-04,23:33:11.000,63,11149413,7365,0,1772667190,13136.761338949997,28976.57876967,53264.12712528 2026-03-04,23:33:12.000,63,11149407,7405,0,1772667191,13136.855647290002,33127.444871910004,53264.16206088001 2026-03-04,23:33:13.000,63,11149397,7445,0,1772667192,13136.963428249997,30360.14676042,53264.21097072001 2026-03-04,23:33:14.000,63,11149375,7645,0,1772667193,13137.051000279993,28976.508278370005,53264.17603512 2026-03-04,23:33:15.000,63,11149375,7565,0,1772667194,13137.138572309988,28515.26960421,53264.25988056001 2026-03-04,23:33:16.000,63,11149447,7445,0,1772667195,13137.266562199999,29898.823496700003,53264.26686768 2026-03-04,23:33:17.000,63,11149444,7005,0,1772667196,13137.347397919999,26670.38539887,53264.28084192001 2026-03-04,23:33:19.000,63,11149343,7325,0,1772667198,13137.54948722,28053.94634049,53264.31577752 2026-03-04,23:33:20.000,63,11149406,7205,0,1772667199,13137.637059249995,27592.771108500005,53264.287829040004 2026-03-04,23:33:21.000,63,11149412,7085,0,1772667200,13137.79199438,29898.760054529994,53264.4135972 2026-03-04,23:33:22.000,63,11149374,7045,0,1772667201,13137.872830100001,31743.623112479996,53264.476481280006 2026-03-04,23:33:23.000,63,11149391,7525,0,1772667202,13137.960402129997,28515.10747422,53264.49744264001 2026-03-04,23:33:24.000,63,11149457,7484,0,1772667203,13138.054710470002,26209.033938630004,53264.46949416001 2026-03-04,23:33:25.000,63,11149429,7525,0,1772667204,13138.149018809992,28976.310902729994,53264.51840400001 2026-03-04,23:33:26.000,63,11149424,6805,0,1772667205,13138.256799770003,31743.538522920004,53264.53237824 2026-03-04,23:33:27.000,63,11149400,7005,0,1772667206,13138.290481319993,27131.468992170005,53264.68609488001 2026-03-04,23:33:28.000,63,11149400,7005,0,1772667207,13138.418471209989,30359.892991739995,53264.70705624 2026-03-04,23:33:30.000,63,11149403,7525,0,1772667209,13138.573406339994,28976.198116650005,53264.75596608001 2026-03-04,23:33:31.000,63,11149400,6845,0,1772667210,13138.694659919995,30821.075272860005,53264.80487592001 2026-03-04,23:33:32.000,63,11149383,7285,0,1772667211,13138.714868849995,26670.23736714,53264.82583728 2026-03-04,23:33:33.000,63,11149432,6685,0,1772667212,13138.80244087999,30821.166911549997,53264.92365696001 2026-03-04,23:33:34.000,63,11149385,7405,0,1772667213,13138.93043077,28515.199112910006,53264.909682720005 2026-03-04,23:33:35.000,63,11149386,7245,0,1772667214,13139.004530179991,26209.196068620004,53264.97256680001 2026-03-04,23:33:36.000,63,11149388,7085,0,1772667215,13139.065156969991,31743.74999682,53265.03545088 2026-03-04,23:33:37.000,63,11149403,7365,0,1772667216,13139.166201619992,25286.916095940003,53265.11929632001 2026-03-04,23:33:38.000,63,11149388,6885,0,1772667217,13139.253773650002,28515.44583246,53265.09134784001 2026-03-04,23:33:39.000,63,11149449,7245,0,1772667218,13139.307664129992,28976.71975227,53265.126283440004 2026-03-04,23:33:41.000,63,11149426,6885,0,1772667220,13139.516489739988,31282.948368719997,53265.196154640005 2026-03-04,23:33:42.000,63,11149396,6685,0,1772667221,13139.550171289993,27593.29979325,53265.23109024 2026-03-04,23:33:43.000,63,11149356,7045,0,1772667222,13139.604061769998,31744.292779829993,53265.30096144 2026-03-04,23:33:44.000,63,11149364,6845,0,1772667223,13139.691633799994,33127.95240927,53265.33589704001 2026-03-04,23:33:45.000,63,11149370,7045,0,1772667224,13139.785942139999,31283.131646099995,53265.37083264 2026-03-04,23:33:46.000,63,11149389,7405,0,1772667225,13139.84656893,28054.714695660005,53265.34987128 2026-03-04,23:33:47.000,63,11149398,6925,0,1772667226,13139.913932029995,27132.392428199993,53265.32890992 2026-03-04,23:33:48.000,63,11149430,7165,0,1772667227,13139.94761358,25748.711651370002,53265.391794 2026-03-04,23:33:49.000,63,11149414,7205,0,1772667228,13140.035185609995,25748.824437450006,53265.4966008 2026-03-04,23:33:50.000,63,11149382,6765,0,1772667229,13140.04865823,29438.578749869994,53265.51756216 2026-03-04,23:33:52.000,63,11149399,7445,0,1772667231,13140.176648119996,33128.36830794001,53265.55948488 2026-03-04,23:33:53.000,63,11149377,7484,0,1772667232,13140.237274909996,24826.60790694,53265.60839472 2026-03-04,23:33:54.000,63,11149362,7045,0,1772667233,13140.277692769996,36357.05312532,53265.629356080004 2026-03-04,23:33:55.000,63,11149438,7165,0,1772667234,13140.351792180001,28516.37631762,53265.650317440006 2026-03-04,23:33:56.000,63,11149374,6845,0,1772667235,13140.372001110001,27594.039951900006,53265.650317440006 2026-03-04,23:33:57.000,63,11149394,7005,0,1772667236,13140.372001110001,30361.401505560003,53265.699227280005 2026-03-04,23:33:58.000,63,11149384,7085,0,1772667237,13140.439364209997,29900.233322700005,53265.81102120001 2026-03-04,23:33:59.000,63,11149432,6885,0,1772667238,13140.459573139997,27594.202081890006,53265.79005984001 2026-03-04,23:34:00.000,63,11149334,7045,0,1772667239,13140.466309449992,25288.22018499,53265.79005984001 2026-03-04,23:34:01.000,63,11149398,7205,0,1772667240,13140.520199929997,24827.002658219993,53265.80403408 2026-03-04,23:34:03.000,63,11149375,7285,0,1772667242,13140.540408859997,32206.617020010002,53265.8808924 2026-03-04,23:34:04.000,63,11149358,7045,0,1772667243,13140.574090410002,23443.49106051,53265.89486664 2026-03-04,23:34:05.000,63,11149407,7605,0,1772667244,13140.587563029992,29439.276613740003,53265.8459568 2026-03-04,23:34:06.000,63,11149364,6605,0,1772667245,13140.587563029992,28055.673377340005,53265.797046960004 2026-03-04,23:34:07.000,63,11149363,7365,0,1772667246,13140.614508270002,28055.588787779998,53265.93678936001 2026-03-04,23:34:08.000,63,11149337,7245,0,1772667247,13140.587563029992,28978.059086969995,53265.94377648 2026-03-04,23:34:09.000,63,11149347,7325,0,1772667248,13140.553881480002,24827.066100390002,53265.89486664 2026-03-04,23:34:10.000,63,11149404,6685,0,1772667249,13140.553881480002,29439.234318960007,53265.92281512 2026-03-04,23:34:11.000,63,11149377,7484,0,1772667250,13140.513463620002,32206.511283059997,53265.985699200006 2026-03-04,23:34:12.000,63,11149341,7565,0,1772667251,13140.493254690002,28516.735823249997,53266.0206348 2026-03-04,23:34:14.000,63,11149348,6765,0,1772667253,13140.425891589992,26210.598845490007,53266.00666056001 2026-03-04,23:34:15.000,63,11149367,7484,0,1772667254,13140.378737419996,30361.528389900006,53265.97172496 2026-03-04,23:34:16.000,63,11149469,7205,0,1772667255,13140.372001110001,26210.493108540002,53266.01364768 2026-03-04,23:34:17.000,63,11149389,7245,0,1772667256,13140.385473729992,28977.741876119995,53266.090506 2026-03-04,23:34:18.000,63,11149399,7405,0,1772667257,13140.304638009991,29900.162831399997,53266.034609040005 2026-03-04,23:34:19.000,63,11149391,7205,0,1772667258,13140.27095646,31744.948348920007,53266.01364768 2026-03-04,23:34:20.000,63,11149336,6965,0,1772667259,13140.25074753,31744.891955879997,53266.07653176001 2026-03-04,23:34:21.000,63,11149407,7285,0,1772667260,13140.18338442999,29900.042996189994,53266.06255752 2026-03-04,23:34:22.000,63,11149435,7005,0,1772667261,13140.156439189996,30361.253473830002,53266.05557040001 2026-03-04,23:34:23.000,63,11149202,6765,0,1772667262,13140.136230259996,31283.70262563,53265.985699200006 2026-03-04,23:34:25.000,63,11149387,7484,0,1772667264,13140.0284493,28516.39041588,53265.99268632 2026-03-04,23:34:26.000,63,11149358,6965,0,1772667265,13140.02171298999,27593.92716582,53265.97172496 2026-03-04,23:34:27.000,63,11149406,7125,0,1772667266,13140.04865823,28516.36926849,53266.00666056001 2026-03-04,23:34:28.000,63,11149378,7165,0,1772667267,13140.00824037,28977.54450048,53265.99268632 2026-03-04,23:34:29.000,63,11149331,7325,0,1772667268,13139.974558819995,29438.769076380006,53265.95775072001 2026-03-04,23:34:30.000,63,11149332,7045,0,1772667269,13139.94761358,28977.502205700002,53265.985699200006 2026-03-04,23:34:31.000,63,11149243,7484,0,1772667270,13139.94761358,26210.239339859996,53266.034609040005 2026-03-04,23:34:32.000,63,11149354,6124,0,1772667271,13139.954349889995,32667.263567250004,53265.9507636 2026-03-04,23:34:33.000,63,11149416,6885,0,1772667272,13139.92740465,23904.15170601,53265.97172496 2026-03-04,23:34:34.000,63,11149363,7445,0,1772667273,13139.913932029995,28055.024857380005,53265.90185376 2026-03-04,23:34:36.000,63,11149386,7005,0,1772667275,13139.974558819995,30361.091343840002,53265.88787952001 2026-03-04,23:34:37.000,63,11149433,7245,0,1772667276,13140.0284493,33589.684522530006,53265.89486664 2026-03-04,23:34:38.000,63,11149427,6525,0,1772667277,13139.96782251,33128.47404489,53265.85993104001 2026-03-04,23:34:39.000,63,11149366,6765,0,1772667278,13139.974558819995,35895.715763340006,53265.85993104001 2026-03-04,23:34:40.000,63,11149403,7605,0,1772667279,13139.96782251,33589.656326009994,53265.85294392 2026-03-04,23:34:41.000,63,11149371,7165,0,1772667280,13140.00150405999,30361.232326440004,53265.8808924 2026-03-04,23:34:42.000,63,11149357,7325,0,1772667281,13140.04192191999,31283.646232590007,53265.85993104001 2026-03-04,23:34:43.000,63,11149371,7325,0,1772667282,13140.014976679995,32206.194072209997,53265.90884088001 2026-03-04,23:34:44.000,63,11149369,7285,0,1772667283,13140.06886716,30822.492147990008,53265.90185376 2026-03-04,23:34:45.000,63,11149356,6925,0,1772667284,13140.08907609,28516.425661529996,53265.85294392 2026-03-04,23:34:47.000,63,11149409,7245,0,1772667286,13140.095812399995,33128.68551879001,53265.90185376 2026-03-04,23:34:48.000,63,11149392,7085,0,1772667287,13140.08907609,27132.850621649995,53265.90185376 2026-03-04,23:34:49.000,63,11149399,7805,0,1772667288,13140.08907609,28977.755974379994,53265.80403408 2026-03-04,23:34:50.000,63,11149369,7484,0,1772667289,13140.06886716,31283.751969539997,53265.8808924 2026-03-04,23:34:51.000,63,11149402,7085,0,1772667290,13140.08907609,28055.313871709994,53265.8808924 2026-03-04,23:34:52.000,63,11149408,7005,0,1772667291,13140.06213084999,31283.808362580006,53265.82499544 2026-03-04,23:34:53.000,63,11149419,7365,0,1772667292,13139.994767749995,32206.243416120007,53265.866918160005 2026-03-04,23:34:54.000,63,11149376,6925,0,1772667293,13139.94761358,33128.69256792001,53265.818008320006 2026-03-04,23:34:55.000,63,11149377,7484,0,1772667294,13139.913932029995,28516.55254587,53265.818008320006 2026-03-04,23:34:56.000,63,11149410,6885,0,1772667295,13139.83983261999,28055.320920840008,53265.818008320006 2026-03-04,23:34:58.000,63,11149392,6885,0,1772667297,13139.698370109989,29438.98759941,53265.82499544 2026-03-04,23:34:59.000,63,11149375,7445,0,1772667298,13139.651215939994,35434.87184045999,53265.74115000001 2026-03-04,23:35:00.000,63,11149379,7165,0,1772667299,13139.583852839998,27132.96340773,53265.76909848001 2026-03-04,23:35:01.000,63,11149374,7005,0,1772667300,13139.462599259998,32206.433742630004,53265.66429168 2026-03-04,23:35:02.000,63,11149376,7005,0,1772667301,13139.401972469997,32667.679465919995,53265.67826592 2026-03-04,23:35:03.000,63,11149389,7484,0,1772667302,13139.334609370002,28977.932202630007,53265.60140760001 2026-03-04,23:35:04.000,63,11149381,7525,0,1772667303,13139.220092099997,33590.14976511001,53265.60140760001 2026-03-04,23:35:05.000,63,11149382,6845,0,1772667304,13139.186410549992,28516.764019769995,53265.60140760001 2026-03-04,23:35:06.000,63,11149397,7484,0,1772667305,13139.132520070001,28978.052037839996,53265.58743336 2026-03-04,23:35:07.000,63,11149405,7645,0,1772667306,13139.05168435,28055.56764039,53265.4966008 2026-03-04,23:35:09.000,63,11149383,7365,0,1772667308,13138.957376009996,29439.199073309996,53265.461665200004 2026-03-04,23:35:10.000,63,11149360,7205,0,1772667309,13138.876540289995,26671.886863559994,53265.43371672001 2026-03-04,23:35:11.000,63,11149393,7525,0,1772667310,13138.76875933,27133.10439033,53265.461665200004 2026-03-04,23:35:12.000,63,11149351,7205,0,1772667311,13138.72160515999,27594.24437667,53265.4966008 2026-03-04,23:35:13.000,63,11149370,6885,0,1772667312,13138.634033129994,27594.216180150004,53265.37781976 2026-03-04,23:35:14.000,63,11149357,7405,0,1772667313,13138.55993371999,28055.39141214,53265.37083264 2026-03-04,23:35:15.000,63,11149387,7645,0,1772667314,13138.499306929989,25287.987563700008,53265.30794856001 2026-03-04,23:35:16.000,63,11149403,7325,0,1772667315,13138.364580729998,28977.68548308,53265.30096144 2026-03-04,23:35:17.000,63,11149434,6805,0,1772667316,13138.297217629988,27593.94126408,53265.2520516 2026-03-04,23:35:18.000,63,11149446,7085,0,1772667317,13138.189436669993,23442.983523150004,53265.27301296 2026-03-04,23:35:20.000,63,11149437,7445,0,1772667319,13137.953665820001,27132.526361669996,53265.18916752001 2026-03-04,23:35:21.000,63,11149450,7205,0,1772667320,13137.845884859991,26671.210147079997,53265.21711600001 2026-03-04,23:35:22.000,63,11149440,6925,0,1772667321,13137.697686039995,30360.767083860002,53265.13327056 2026-03-04,23:35:23.000,63,11149448,6925,0,1772667322,13137.556223529995,30360.668396039997,53265.06339936 2026-03-04,23:35:24.000,63,11149410,7125,0,1772667323,13137.4686515,27593.32094064,53265.077373600005 2026-03-04,23:35:25.000,63,11149414,7005,0,1772667324,13137.38107946999,31282.877877420004,53265.028463760005 2026-03-04,23:35:26.000,63,11149428,6965,0,1772667325,13137.259825889989,28054.326993509996,53265.01448952 2026-03-04,23:35:27.000,63,11149448,6925,0,1772667326,13137.138572309988,26209.372296870002,53265.02147664001 2026-03-04,23:35:28.000,63,11149402,7165,0,1772667327,13137.051000279993,31282.722796560003,53264.979553920006 2026-03-04,23:35:29.000,63,11149366,7205,0,1772667328,13136.970164559993,31282.652305259995,53264.82583728 2026-03-04,23:35:31.000,63,11149412,6885,0,1772667330,13136.808493119992,33588.676496939996,53264.811863040006 2026-03-04,23:35:32.000,63,11149425,7445,0,1772667331,13136.781547879997,30360.238399110007,53264.76295320001 2026-03-04,23:35:33.000,63,11149457,7365,0,1772667332,13136.707448469992,27131.729809979995,53264.66513352001 2026-03-04,23:35:34.000,63,11149376,6845,0,1772667333,13136.667030609991,28976.663359230006,53264.63718504001 2026-03-04,23:35:35.000,63,11149441,7565,0,1772667334,13136.640085369996,27131.913087359993,53264.623210800004 2026-03-04,23:35:36.000,63,11149361,7285,0,1772667335,13136.667030609991,28515.59386419,53264.60923656 2026-03-04,23:35:37.000,63,11149396,6965,0,1772667336,13136.673766920001,28976.88188226,53264.50442976 2026-03-04,23:35:38.000,63,11149413,7405,0,1772667337,13136.727657399992,28054.475025239997,53264.56731384001 2026-03-04,23:35:39.000,63,11149412,6965,0,1772667338,13136.761338949997,28054.566663930003,53264.51141688 2026-03-04,23:35:40.000,63,11149428,7205,0,1772667339,13136.795020500002,33589.12764126,53264.525391120005 2026-03-04,23:35:42.000,63,11149434,7005,0,1772667341,13136.808493119992,28515.847632870005,53264.38564872 2026-03-04,23:35:43.000,63,11149428,7125,0,1772667342,13136.801756809997,29899.450869270004,53264.455519920004 2026-03-04,23:35:44.000,63,11149388,7125,0,1772667343,13136.821965739997,28977.079257899997,53264.44853280001 2026-03-04,23:35:45.000,63,11149390,7125,0,1772667344,13136.842174669997,29438.261539019994,53264.35071312001 2026-03-04,23:35:46.000,63,11149449,7565,0,1772667345,13136.815229430002,28515.76304331,53264.43455856 2026-03-04,23:35:47.000,63,11149391,7365,0,1772667346,13136.768075259992,33589.050100830005,53264.455519920004 2026-03-04,23:35:48.000,63,11149449,7325,0,1772667347,13136.774811570001,32666.6643912,53264.43455856 2026-03-04,23:35:49.000,63,11149377,7405,0,1772667348,13136.693975850001,35895.12363642,53264.4135972 2026-03-04,23:35:50.000,63,11149416,7045,0,1772667349,13136.693975850001,31744.130649839994,53264.43455856 2026-03-04,23:35:51.000,63,11149403,7325,0,1772667350,13136.61314013,31744.102453319996,53264.4834684 2026-03-04,23:35:53.000,63,11149414,6685,0,1772667352,13136.539040719996,32205.284734440007,53264.37167448 2026-03-04,23:35:54.000,63,11149403,7445,0,1772667353,13136.46494130999,32666.544555989996,53264.38564872 2026-03-04,23:35:55.000,63,11149405,7484,0,1772667354,13136.37063297,31282.891975680002,53264.38564872 2026-03-04,23:35:56.000,63,11149414,6885,0,1772667355,13136.36389665999,28054.42568133,53264.39263584 2026-03-04,23:35:57.000,63,11149409,7484,0,1772667356,13136.336951419995,29899.352181449998,53264.37167448 2026-03-04,23:35:58.000,63,11149452,6965,0,1772667357,13136.33021511,31282.948368719997,53264.35071312001 2026-03-04,23:35:59.000,63,11149391,7405,0,1772667358,13136.296533559995,32666.643243810002,53264.37866160001 2026-03-04,23:36:00.000,63,11149444,6805,0,1772667359,13136.235906769994,28976.980570080006,53264.35071312001 2026-03-04,23:36:01.000,63,11149403,7245,0,1772667360,13136.235906769994,26671.01277144,53264.39263584 2026-03-04,23:36:02.000,63,11149465,7484,0,1772667361,13136.20222521999,31283.152793489993,53264.30180328001 2026-03-04,23:36:04.000,63,11149425,7484,0,1772667363,13136.148334739999,25748.59181616,53264.32975176001 2026-03-04,23:36:05.000,63,11149453,7525,0,1772667364,13136.114653189994,23903.785151250006,53264.35071312001 2026-03-04,23:36:06.000,63,11149414,6925,0,1772667365,13136.114653189994,26671.01982057,53264.29481616 2026-03-04,23:36:07.000,63,11149404,6965,0,1772667366,13136.080971639989,29438.317932060003,53264.31577752 2026-03-04,23:36:08.000,63,11149393,7525,0,1772667367,13136.107916879999,31744.476057210006,53264.35071312001 2026-03-04,23:36:09.000,63,11149393,7325,0,1772667368,13136.080971639989,31283.23738305,53264.38564872 2026-03-04,23:36:10.000,63,11149405,7484,0,1772667369,13136.054026399994,27593.518316279995,53264.308790400006 2026-03-04,23:36:11.000,63,11149399,7484,0,1772667370,13136.027081159998,32666.847668579998,53264.35071312001 2026-03-04,23:36:12.000,63,11149455,7445,0,1772667371,13135.993399609994,30821.984610629996,53264.37167448 2026-03-04,23:36:13.000,63,11149433,7365,0,1772667372,13136.006872229998,26209.837539450004,53264.343726 2026-03-04,23:36:15.000,63,11149425,7685,0,1772667374,13135.959718059989,29899.457918400003,53264.37866160001 2026-03-04,23:36:16.000,63,11149434,7005,0,1772667375,13135.979926989989,33127.874868839994,53264.35071312001 2026-03-04,23:36:17.000,63,11149465,7445,0,1772667376,13135.959718059989,26670.829494060003,53264.37866160001 2026-03-04,23:36:18.000,63,11149381,7405,0,1772667377,13135.912563889993,32205.397520519997,53264.25289344001 2026-03-04,23:36:19.000,63,11149412,7165,0,1772667378,13135.905827579998,30360.45692214,53264.31577752 2026-03-04,23:36:20.000,63,11149412,7005,0,1772667379,13135.865409719998,26670.766051889994,53264.32975176001 2026-03-04,23:36:21.000,63,11149394,6925,0,1772667380,13135.919300199988,26209.604918159996,53264.26686768 2026-03-04,23:36:22.000,63,11149391,7325,0,1772667381,13135.926036509998,30821.646252389997,53264.32975176001 2026-03-04,23:36:23.000,63,11149414,6965,0,1772667382,13135.892354959993,23903.489087790003,53264.36468736 2026-03-04,23:36:24.000,63,11149409,7205,0,1772667383,13135.892354959993,27132.054069959995,53264.37866160001 2026-03-04,23:36:26.000,63,11149403,7245,0,1772667385,13135.973190679993,27132.14570865,53264.31577752 2026-03-04,23:36:27.000,63,11149412,6885,0,1772667386,13135.952981749993,28054.531418280007,53264.343726 2026-03-04,23:36:28.000,63,11149398,7005,0,1772667387,13136.027081159998,27593.32094064,53264.33673888 2026-03-04,23:36:29.000,63,11149427,7405,0,1772667388,13136.047290089999,23442.405494489998,53264.343726 2026-03-04,23:36:30.000,63,11149472,7045,0,1772667389,13136.027081159998,31283.06820393,53264.357700240005 2026-03-04,23:36:31.000,63,11149465,7645,0,1772667390,13136.047290089999,31283.08230219,53264.32276464 2026-03-04,23:36:32.000,63,11149433,7325,0,1772667391,13136.080971639989,31744.264583309996,53264.29481616 2026-03-04,23:36:33.000,63,11149436,6885,0,1772667392,13136.14159842999,28054.538467410006,53264.35071312001 2026-03-04,23:36:34.000,63,11149364,7045,0,1772667393,13136.195488909994,32666.586850770007,53264.357700240005 2026-03-04,23:36:35.000,63,11149374,7165,0,1772667394,13136.24937939,26209.56967251,53264.32276464 2026-03-04,23:36:37.000,63,11149416,7205,0,1772667396,13136.38410558999,31282.93427046,53264.38564872 2026-03-04,23:36:38.000,63,11149423,7445,0,1772667397,13136.498622859996,26670.773101020008,53264.406610080005 2026-03-04,23:36:39.000,63,11149421,7365,0,1772667398,13136.518831789996,32205.369324,53264.38564872 2026-03-04,23:36:40.000,63,11149398,6965,0,1772667399,13136.5929312,32205.341127480002,53264.43455856 2026-03-04,23:36:41.000,63,11149401,7325,0,1772667400,13136.680503229996,27131.99767692,53264.49045552 2026-03-04,23:36:42.000,63,11149431,7725,0,1772667401,13136.754602640001,31282.91312307,53264.46949416001 2026-03-04,23:36:43.000,63,11149368,6845,0,1772667402,13136.768075259992,30360.449873010002,53264.4834684 2026-03-04,23:36:44.000,63,11149422,6965,0,1772667403,13136.889328839992,25287.155766359996,53264.53936536 2026-03-04,23:36:45.000,63,11149404,7005,0,1772667404,13136.963428249997,28515.636158969995,53264.53936536 2026-03-04,23:36:46.000,63,11149372,7125,0,1772667405,13137.024055039998,32666.50226121,53264.58827520001 2026-03-04,23:36:48.000,63,11149396,7125,0,1772667407,13137.226144339998,31743.996716370006,53264.61622368001 2026-03-04,23:36:49.000,63,11149434,7005,0,1772667408,13137.253089579994,28054.29174786,53264.56032672 2026-03-04,23:36:50.000,63,11149387,7405,0,1772667409,13137.36087053999,29899.105461900006,53264.644172160006 2026-03-04,23:36:51.000,63,11149404,6925,0,1772667410,13137.42149732999,28976.7268014,53264.67212064 2026-03-04,23:36:52.000,63,11149426,7045,0,1772667411,13137.50233304999,37739.69768004,53264.7280176 2026-03-04,23:36:53.000,63,11149387,7685,0,1772667412,13137.56969615,27593.024877179996,53264.77692744 2026-03-04,23:36:54.000,63,11149382,6925,0,1772667413,13137.657268179995,30360.3300378,53264.76295320001 2026-03-04,23:36:55.000,63,11149342,6805,0,1772667414,13137.72463127999,31282.687550910006,53264.76295320001 2026-03-04,23:36:56.000,63,11149420,7085,0,1772667415,13137.825675929991,32205.150800970005,53264.7978888 2026-03-04,23:36:57.000,63,11149384,6805,0,1772667416,13137.899775339996,30360.238399110007,53264.82583728 2026-03-04,23:36:59.000,63,11149404,7045,0,1772667418,13138.041237849997,31743.89802855,53264.92365696001 2026-03-04,23:37:00.000,63,11149371,7685,0,1772667419,13138.135546190002,31282.659354389994,53264.96557968 2026-03-04,23:37:01.000,63,11149391,7365,0,1772667420,13138.189436669993,24825.698569169996,53264.94461832 2026-03-04,23:37:02.000,63,11149383,7365,0,1772667421,13138.263536079998,26670.498184950004,53265.01448952 2026-03-04,23:37:03.000,63,11149408,7045,0,1772667422,13138.317426559988,29898.893987999996,53264.97256680001 2026-03-04,23:37:04.000,63,11149441,7325,0,1772667423,13138.411734899993,28054.10847048,53265.01448952 2026-03-04,23:37:05.000,63,11149407,7325,0,1772667424,13138.499306929989,27131.631122160004,53265.077373600005 2026-03-04,23:37:06.000,63,11149431,7325,0,1772667425,13138.566670029999,33127.33208583,53265.077373600005 2026-03-04,23:37:07.000,63,11149408,7125,0,1772667426,13138.593615269994,33588.528465209994,53265.15423192 2026-03-04,23:37:08.000,63,11149407,7525,0,1772667427,13138.72834147,29437.662362970004,53265.17519328 2026-03-04,23:37:10.000,63,11149178,7085,0,1772667429,13138.78223194999,34972.17399639,53265.34288416 2026-03-04,23:37:11.000,63,11149407,7445,0,1772667430,13138.795704569995,28054.016831789995,53265.20314176 2026-03-04,23:37:12.000,63,11149401,7484,0,1772667431,13138.84285873999,29437.584822539997,53265.245064480005 2026-03-04,23:37:13.000,63,11149422,6645,0,1772667432,13138.957376009996,32666.03701863,53265.26602584001 2026-03-04,23:37:14.000,63,11149417,7484,0,1772667433,13138.9506397,29898.781201920006,53265.245064480005 2026-03-04,23:37:15.000,63,11149380,7205,0,1772667434,13139.01126649,31743.623112479996,53265.293974320004 2026-03-04,23:37:16.000,63,11149378,6885,0,1772667435,13139.065156969991,31743.59491596,53265.27301296 2026-03-04,23:37:17.000,63,11149456,7045,0,1772667436,13139.119047449996,30821.209206329993,53265.2520516 2026-03-04,23:37:18.000,63,11149417,7565,0,1772667437,13139.172937930001,28976.374344900003,53265.25903872001 2026-03-04,23:37:19.000,63,11149421,7885,0,1772667438,13139.220092099997,30821.30084502,53265.37083264 2026-03-04,23:37:21.000,63,11149395,7165,0,1772667440,13139.435654020002,34972.258585949996,53265.35685840001 2026-03-04,23:37:22.000,63,11149408,6965,0,1772667441,13139.570380219993,29898.99267582,53265.40576824001 2026-03-04,23:37:23.000,63,11149420,6885,0,1772667442,13139.604061769998,29899.00677408,53265.41974248 2026-03-04,23:37:24.000,63,11149217,7484,0,1772667443,13139.711842729994,27592.947336750003,53265.44769096 2026-03-04,23:37:25.000,63,11149332,6845,0,1772667444,13139.79941475999,32666.368327739998,53265.47563944001 2026-03-04,23:37:26.000,63,11149431,7325,0,1772667445,13139.934140959995,30821.533466310007,53265.47563944001 2026-03-04,23:37:27.000,63,11149371,7205,0,1772667446,13140.014976679995,32205.157850100004,53265.531536400005 2026-03-04,23:37:28.000,63,11149422,6885,0,1772667447,13140.136230259996,25748.197064880005,53265.566472 2026-03-04,23:37:29.000,63,11149389,7445,0,1772667448,13140.217065979996,28515.502225500008,53265.51057504 2026-03-04,23:37:30.000,63,11149403,7565,0,1772667449,13140.331583250001,33588.78223389,53265.60839472 2026-03-04,23:37:32.000,63,11149371,7245,0,1772667451,13140.459573139997,31282.659354389994,53265.66429168 2026-03-04,23:37:33.000,63,11149404,6885,0,1772667452,13140.520199929997,30360.287743020002,53265.69224016001 2026-03-04,23:37:34.000,63,11149403,7484,0,1772667453,13140.601035649997,27131.779153890006,53265.748137120005 2026-03-04,23:37:35.000,63,11149418,6925,0,1772667454,13140.648189819993,30821.45592588,53265.7760856 2026-03-04,23:37:36.000,63,11149407,7325,0,1772667455,13140.675135060003,29898.985626690002,53265.76211136001 2026-03-04,23:37:37.000,63,11149369,7484,0,1772667456,13140.742498159998,34049.837630669994,53265.83896968001 2026-03-04,23:37:38.000,63,11149353,7405,0,1772667457,13140.749234469993,34511.026960920004,53265.83896968001 2026-03-04,23:37:39.000,63,11149439,7484,0,1772667458,13140.816597569989,26209.181970360005,53265.85294392 2026-03-04,23:37:40.000,63,11149384,6965,0,1772667459,13140.830070189993,28976.473032719994,53265.81102120001 2026-03-04,23:37:41.000,63,11149406,6965,0,1772667460,13140.870488049994,31743.679505520005,53265.88787952001 2026-03-04,23:37:43.000,63,11149376,6885,0,1772667462,13140.924378529999,29437.683510360002,53265.94377648 2026-03-04,23:37:44.000,63,11149410,7045,0,1772667463,13140.985005319999,31743.73589856,53265.89486664 2026-03-04,23:37:45.000,63,11149417,7525,0,1772667464,13140.958060079989,30360.083318250006,53265.9507636 2026-03-04,23:37:46.000,63,11149421,7365,0,1772667465,13140.97826900999,30821.350188929995,53266.0206348 2026-03-04,23:37:47.000,63,11149419,7245,0,1772667466,13141.08604997,28515.347144640007,53266.04858328 2026-03-04,23:37:48.000,63,11149457,7525,0,1772667467,13141.09952258999,27131.786203020005,53266.097493119996 2026-03-04,23:37:49.000,63,11149442,7045,0,1772667468,13141.153413069995,26209.351149480004,53266.10448024001 2026-03-04,23:37:50.000,63,11149448,7205,0,1772667469,13141.193830929995,30821.540515440007,53266.06954464 2026-03-04,23:37:51.000,63,11149434,7085,0,1772667470,13141.254457719995,30360.31593954,53266.04159616 2026-03-04,23:37:52.000,63,11149411,7405,0,1772667471,13141.24772141,30821.44182762,53266.06954464 2026-03-04,23:37:54.000,63,11149442,7005,0,1772667473,13141.36223867999,29899.077265379994,53266.06954464 2026-03-04,23:37:55.000,63,11149421,7445,0,1772667474,13141.375711299996,30821.477073269998,53266.132428720004 2026-03-04,23:37:56.000,63,11149438,7245,0,1772667475,13141.422865469991,25286.972488979998,53266.04858328 2026-03-04,23:37:57.000,63,11149332,7045,0,1772667476,13141.443074399991,33588.746988240004,53266.13941584 2026-03-04,23:37:58.000,63,11149437,7405,0,1772667477,13141.443074399991,31282.694600040006,53266.20928704 2026-03-04,23:37:59.000,63,11149494,6805,0,1772667478,13141.49022857,28976.599917059997,53266.14640296001 2026-03-04,23:38:00.000,63,11149382,7205,0,1772667479,13141.510437500001,27131.701613459998,53266.16736432 2026-03-04,23:38:01.000,63,11149426,6885,0,1772667480,13141.503701189991,34511.03401005,53266.1603772 2026-03-04,23:38:02.000,63,11149430,7005,0,1772667481,13141.483492259991,33588.59895651,53266.202299920005 2026-03-04,23:38:03.000,63,11149447,7405,0,1772667482,13141.456547019996,34049.76009024,53266.202299920005 2026-03-04,23:38:05.000,63,11149455,7165,0,1772667484,13141.443074399991,24364.311863280003,53266.16736432 2026-03-04,23:38:06.000,63,11149478,6885,0,1772667485,13141.422865469991,31743.616063349997,53266.2302484 2026-03-04,23:38:07.000,63,11149265,7525,0,1772667486,13141.42960178,31743.637210739995,53266.18832568 2026-03-04,23:38:08.000,63,11149384,6845,0,1772667487,13141.38918392,24825.458898750003,53266.19531280001 2026-03-04,23:38:09.000,63,11149410,7205,0,1772667488,13141.416129159996,34510.82253614999,53266.20928704 2026-03-04,23:38:10.000,63,11149415,7605,0,1772667489,13141.40265653999,30821.11756764,53266.22326128001 2026-03-04,23:38:11.000,63,11149462,7005,0,1772667490,13141.42960178,31743.538522920004,53266.19531280001 2026-03-04,23:38:12.000,63,11149398,7285,0,1772667491,13141.375711299996,27131.497188690002,53266.20928704 2026-03-04,23:38:13.000,63,11149431,7365,0,1772667492,13141.38244760999,28053.875849189993,53266.19531280001 2026-03-04,23:38:14.000,63,11149425,7565,0,1772667493,13141.38244760999,32204.791295339994,53266.17435144001 2026-03-04,23:38:16.000,63,11149389,7045,0,1772667495,13141.34876606,25747.78116621,53266.14640296001 2026-03-04,23:38:17.000,63,11149357,7365,0,1772667496,13141.36897499,27131.490139560003,53266.1603772 2026-03-04,23:38:18.000,63,11149420,6885,0,1772667497,13141.375711299996,27592.721764589995,53266.16736432 2026-03-04,23:38:19.000,63,11149429,7525,0,1772667498,13141.36223867999,28053.98158614,53266.16736432 2026-03-04,23:38:20.000,63,11149249,7445,0,1772667499,13141.36897499,28053.939291360002,53266.20928704 2026-03-04,23:38:21.000,63,11149406,6805,0,1772667500,13141.395920229996,28515.09337596,53266.18133856 2026-03-04,23:38:22.000,63,11149403,7325,0,1772667501,13141.44981071,27592.728813719994,53266.20928704 2026-03-04,23:38:23.000,63,11149426,7045,0,1772667502,13141.476755949996,26209.097380799998,53266.19531280001 2026-03-04,23:38:24.000,63,11149430,7045,0,1772667503,13141.483492259991,32666.044067759998,53266.202299920005 2026-03-04,23:38:25.000,63,11149426,7245,0,1772667504,13141.510437500001,32204.833590120004,53266.23723552 2026-03-04,23:38:27.000,63,11149433,7165,0,1772667506,13141.537382739996,27592.65832242,53266.1603772 2026-03-04,23:38:28.000,63,11149474,6885,0,1772667507,13141.557591669996,25747.886903160004,53266.18832568 2026-03-04,23:38:29.000,63,11149457,7525,0,1772667508,13141.571064290001,28976.381394030002,53266.21627416 2026-03-04,23:38:30.000,63,11149411,7605,0,1772667509,13141.598009529996,31743.686554650005,53266.31409384001 2026-03-04,23:38:31.000,63,11149384,6805,0,1772667510,13141.611482150001,27131.52538521,53266.20928704 2026-03-04,23:38:32.000,63,11149443,7405,0,1772667511,13141.611482150001,31743.616063349997,53266.22326128001 2026-03-04,23:38:33.000,63,11149464,6965,0,1772667512,13141.577800599996,31743.601965089998,53266.24422264001 2026-03-04,23:38:34.000,63,11149396,6965,0,1772667513,13141.604745839992,29437.620068189994,53266.22326128001 2026-03-04,23:38:35.000,63,11149404,7045,0,1772667514,13141.584536909992,32204.756049689997,53266.21627416 2026-03-04,23:38:36.000,63,11149417,7165,0,1772667515,13141.550855360001,28053.826505279998,53266.251209760005 2026-03-04,23:38:38.000,63,11149423,7365,0,1772667517,13141.537382739996,28053.7842105,53266.21627416 2026-03-04,23:38:39.000,63,11149474,6805,0,1772667518,13141.523910119991,28053.763063110004,53266.251209760005 2026-03-04,23:38:40.000,63,11149447,7445,0,1772667519,13141.483492259991,26208.91410342,53266.20928704 2026-03-04,23:38:41.000,63,11149422,6725,0,1772667520,13141.44981071,32665.839642990002,53266.17435144001 2026-03-04,23:38:42.000,63,11149394,7045,0,1772667521,13141.395920229996,33588.23240175001,53266.090506 2026-03-04,23:38:43.000,63,11149455,7605,0,1772667522,13141.375711299996,30820.948388520002,53266.1603772 2026-03-04,23:38:44.000,63,11149391,7285,0,1772667523,13141.315084509995,29437.345152120004,53266.17435144001 2026-03-04,23:38:45.000,63,11149398,7045,0,1772667524,13141.26119402999,30821.004781559997,53266.16736432 2026-03-04,23:38:46.000,63,11149422,7045,0,1772667525,13141.254457719995,29437.316955600007,53266.19531280001 2026-03-04,23:38:47.000,63,11149431,7725,0,1772667526,13141.18035830999,29437.345152120004,53266.18133856 2026-03-04,23:38:49.000,63,11149456,6885,0,1772667528,13141.112995209995,32665.776200819993,53266.10448024001 2026-03-04,23:38:50.000,63,11149445,7525,0,1772667529,13141.07931365999,33126.97962933,53266.153390080006 2026-03-04,23:38:51.000,63,11149454,7045,0,1772667530,13140.99847793999,30820.997732429998,53266.19531280001 2026-03-04,23:38:52.000,63,11149467,7365,0,1772667531,13140.985005319999,28514.881902060006,53266.1603772 2026-03-04,23:38:53.000,63,11149426,6845,0,1772667532,13140.931114839994,30359.766107400006,53266.1603772 2026-03-04,23:38:54.000,63,11149413,7405,0,1772667533,13140.883960669998,27592.51733982,53266.17435144001 2026-03-04,23:38:55.000,63,11149446,7165,0,1772667534,13140.870488049994,34971.89203119,53266.12544160001 2026-03-04,23:38:56.000,63,11149406,7005,0,1772667535,13140.789652329993,29898.583826279995,53266.17435144001 2026-03-04,23:38:57.000,63,11149477,7525,0,1772667536,13140.796388639988,29898.633170190005,53266.12544160001 2026-03-04,23:38:58.000,63,11149435,7285,0,1772667537,13140.715552919988,27592.594880250006,53266.14640296001 2026-03-04,23:39:00.000,63,11149419,7525,0,1772667539,13140.681871369998,28976.219264040003,53266.11845448 2026-03-04,23:39:01.000,63,11149483,7245,0,1772667540,13140.607771959993,29437.40859429,53266.06255752 2026-03-04,23:39:02.000,63,11149437,7165,0,1772667541,13140.587563029992,31743.489179009994,53266.0206348 2026-03-04,23:39:03.000,63,11149457,7165,0,1772667542,13140.580826719997,31282.29279963,53266.02762192001 2026-03-04,23:39:04.000,63,11149399,7285,0,1772667543,13140.560617789997,31743.524424660005,53266.083518880005 2026-03-04,23:39:05.000,63,11149468,7005,0,1772667544,13140.560617789997,29437.436790809996,53266.0206348 2026-03-04,23:39:06.000,63,11149463,7525,0,1772667545,13140.567354099992,33127.14880845,53266.02762192001 2026-03-04,23:39:07.000,63,11149423,7165,0,1772667546,13140.547145169992,27592.623076770004,53266.034609040005 2026-03-04,23:39:08.000,63,11149401,7285,0,1772667547,13140.499990999997,27592.65832242,53265.9507636 2026-03-04,23:39:09.000,63,11149464,6965,0,1772667548,13140.526936239992,24364.19202807,53266.04858328 2026-03-04,23:39:11.000,63,11149399,7205,0,1772667550,13140.473045760002,29898.647268450004,53265.95775072001 2026-03-04,23:39:12.000,63,11149479,7405,0,1772667551,13140.398946349997,28053.833554409997,53266.034609040005 2026-03-04,23:39:13.000,63,11149382,7085,0,1772667552,13140.439364209997,29437.507282110004,53265.99967344 2026-03-04,23:39:14.000,63,11149495,7565,0,1772667553,13140.419155279997,28976.282706209997,53265.85993104001 2026-03-04,23:39:15.000,63,11149481,7405,0,1772667554,13140.405682659992,27592.700617199996,53265.87390528 2026-03-04,23:39:16.000,63,11149444,6925,0,1772667555,13140.351792180001,31282.384438320005,53265.9507636 2026-03-04,23:39:17.000,63,11149433,7445,0,1772667556,13140.392210040001,28976.296804469996,53265.866918160005 2026-03-04,23:39:18.000,63,11149388,6965,0,1772667557,13140.365264799992,31282.29279963,53265.90884088001 2026-03-04,23:39:19.000,63,11149424,6845,0,1772667558,13140.372001110001,33127.14880845,53265.90884088001 2026-03-04,23:39:20.000,63,11149432,7245,0,1772667559,13140.324846939991,32665.931281679994,53265.92980224001 2026-03-04,23:39:22.000,63,11149449,7484,0,1772667561,13140.304638009991,29437.457938199994,53265.985699200006 2026-03-04,23:39:23.000,63,11149478,7125,0,1772667562,13140.331583250001,29898.633170190005,53265.93678936001 2026-03-04,23:39:24.000,63,11149443,7325,0,1772667563,13140.351792180001,28053.81240702,53265.8808924 2026-03-04,23:39:25.000,63,11149413,7565,0,1772667564,13140.338319559996,31282.2857505,53265.89486664 2026-03-04,23:39:26.000,63,11149405,7405,0,1772667565,13140.318110629996,24825.388407449995,53265.92281512 2026-03-04,23:39:27.000,63,11149401,7405,0,1772667566,13140.331583250001,25286.535442919994,53265.89486664 2026-03-04,23:39:28.000,63,11149393,7325,0,1772667567,13140.338319559996,28053.777161370002,53265.88787952001 2026-03-04,23:39:29.000,63,11149381,7805,0,1772667568,13140.358528489996,31282.222308330005,53265.9507636 2026-03-04,23:39:30.000,63,11149374,6885,0,1772667569,13140.412418970001,31282.236406590004,53265.88787952001 2026-03-04,23:39:31.000,63,11149405,7445,0,1772667570,13140.432627900002,28976.198116650005,53265.90185376 2026-03-04,23:39:33.000,63,11149440,6685,0,1772667572,13140.452836830002,27592.538487209997,53265.92281512 2026-03-04,23:39:34.000,63,11149472,7045,0,1772667573,13140.520199929997,25286.535442919994,53266.0206348 2026-03-04,23:39:35.000,63,11149419,7605,0,1772667574,13140.493254690002,29437.295808209994,53265.93678936001 2026-03-04,23:39:36.000,63,11149411,7365,0,1772667575,13140.520199929997,28976.08533057,53265.97871208001 2026-03-04,23:39:37.000,63,11149457,7325,0,1772667576,13140.553881480002,24825.16283529,53265.94377648 2026-03-04,23:39:38.000,63,11149417,7285,0,1772667577,13140.567354099992,33126.92323629001,53265.8808924 2026-03-04,23:39:39.000,63,11149415,7525,0,1772667578,13140.601035649997,32665.663414740004,53265.93678936001 2026-03-04,23:39:40.000,63,11149422,7125,0,1772667579,13140.641453509998,31282.017883559995,53265.92980224001 2026-03-04,23:39:41.000,63,11149433,7405,0,1772667580,13140.668398749993,30359.639223060003,53265.964737840004 2026-03-04,23:39:42.000,63,11149442,6845,0,1772667581,13140.702080299998,28514.719772070006,53265.99268632 2026-03-04,23:39:44.000,63,11149390,7165,0,1772667583,13140.735761849988,28514.649280769998,53265.92980224001 2026-03-04,23:39:45.000,63,11149372,6925,0,1772667584,13140.755970779988,28975.838611019994,53265.88787952001 2026-03-04,23:39:46.000,63,11149386,7365,0,1772667585,13140.782916019998,25286.16183903,53265.99268632 2026-03-04,23:39:47.000,63,11149366,7205,0,1772667586,13140.782916019998,26208.618039959998,53266.13941584 2026-03-04,23:39:48.000,63,11149381,7445,0,1772667587,13140.816597569989,30359.420700029994,53266.11146736 2026-03-04,23:39:49.000,63,11149456,7005,0,1772667588,13140.809861259993,30820.64527593,53266.132428720004 2026-03-04,23:39:50.000,63,11149422,6965,0,1772667589,13140.843542809998,28514.61403512,53266.13941584 2026-03-04,23:39:51.000,63,11149449,7365,0,1772667590,13140.863751739998,28053.361262699997,53266.13941584 2026-03-04,23:39:52.000,63,11149420,6885,0,1772667591,13140.944587459999,25286.13364251,53266.17435144001 2026-03-04,23:39:53.000,63,11149414,6925,0,1772667592,13140.951323769994,31281.883950090007,53266.13941584 2026-03-04,23:39:55.000,63,11149387,7565,0,1772667594,13141.01868686999,27592.228325489996,53266.132428720004 2026-03-04,23:39:56.000,63,11149420,7045,0,1772667595,13141.092786279994,30820.6382268,53266.153390080006 2026-03-04,23:39:57.000,63,11149347,7525,0,1772667596,13141.09952258999,25747.492151879997,53266.251209760005 2026-03-04,23:39:58.000,63,11149365,7484,0,1772667597,13141.1062589,30820.786258530003,53266.251209760005 2026-03-04,23:39:59.000,63,11149417,7365,0,1772667598,13141.14667676,29437.168923870006,53266.251209760005 2026-03-04,23:40:00.000,63,11149364,6925,0,1772667599,13141.24098509999,26208.75902256,53266.19531280001 2026-03-04,23:40:01.000,63,11149444,7005,0,1772667600,13141.26793034,29437.23236604,53266.24422264001 2026-03-04,23:40:02.000,63,11149397,7445,0,1772667601,13141.32182081999,26669.997696720005,53266.28614536 2026-03-04,23:40:03.000,63,11149434,6925,0,1772667602,13141.355502369996,34510.61106225,53266.24422264001 2026-03-04,23:40:04.000,63,11149504,6965,0,1772667603,13141.42960178,28976.120576219997,53266.25819688 2026-03-04,23:40:06.000,63,11149391,7445,0,1772667605,13141.510437500001,29898.612022800007,53266.30710672 2026-03-04,23:40:07.000,63,11149436,7045,0,1772667606,13141.611482150001,26670.082286279998,53266.25819688 2026-03-04,23:40:08.000,63,11149437,7325,0,1772667607,13141.665372629992,27592.538487209997,53266.31409384001 2026-03-04,23:40:09.000,63,11149400,7045,0,1772667608,13141.692317870002,33588.211254359994,53266.32806808 2026-03-04,23:40:10.000,63,11149407,7605,0,1772667609,13141.786626209992,30359.723812619995,53266.32806808 2026-03-04,23:40:11.000,63,11149426,6725,0,1772667610,13141.813571450002,26208.843612120007,53266.34902944 2026-03-04,23:40:12.000,63,11149483,7405,0,1772667611,13141.867461929993,28514.917147710003,53266.39793928 2026-03-04,23:40:13.000,63,11149402,7005,0,1772667612,13141.901143479998,28514.888951190005,53266.432874879996 2026-03-04,23:40:14.000,63,11149433,7765,0,1772667613,13141.968506579993,26208.836562990007,53266.41191352001 2026-03-04,23:40:15.000,63,11149393,7325,0,1772667614,13141.995451819988,27131.229321749997,53266.4049264 2026-03-04,23:40:17.000,63,11149439,7245,0,1772667616,13142.136914329989,33126.902088899995,53266.46082336001 2026-03-04,23:40:18.000,63,11149360,6765,0,1772667617,13142.143650639999,33126.85274499,53266.50274608 2026-03-04,23:40:19.000,63,11149412,7085,0,1772667618,13142.184068499999,27592.32701331,53266.50973320001 2026-03-04,23:40:20.000,63,11149402,7245,0,1772667619,13142.211013739994,30359.52643698,53266.57960440001 2026-03-04,23:40:21.000,63,11149430,6925,0,1772667620,13142.25816790999,31743.143771639996,53266.586591520005 2026-03-04,23:40:22.000,63,11149429,7685,0,1772667621,13142.332267319995,30359.477093070003,53266.635501360004 2026-03-04,23:40:23.000,63,11149395,7325,0,1772667622,13142.35921255999,29437.05613779,53266.635501360004 2026-03-04,23:40:24.000,63,11149438,7005,0,1772667623,13142.39963041999,26208.653285609995,53266.600565759996 2026-03-04,23:40:25.000,63,11149424,7245,0,1772667624,13142.413103039995,27131.060142629998,53266.62152712 2026-03-04,23:40:26.000,63,11149423,7405,0,1772667625,13142.46025720999,29437.098432569997,53266.6844112 2026-03-04,23:40:28.000,63,11149374,7085,0,1772667627,13142.574774479996,28053.445852260003,53266.74030816 2026-03-04,23:40:29.000,63,11149398,7085,0,1772667628,13142.574774479996,31281.890999220006,53266.754282400005 2026-03-04,23:40:30.000,63,11149415,7525,0,1772667629,13142.642137579991,27592.263571140007,53266.79620512001 2026-03-04,23:40:31.000,63,11149394,6885,0,1772667630,13142.702764369991,32665.52948127,53266.824153600006 2026-03-04,23:40:32.000,63,11149423,7325,0,1772667631,13142.776863779996,28975.902053190002,53266.81716648001 2026-03-04,23:40:33.000,63,11149390,6965,0,1772667632,13142.844226879992,30820.758062010005,53266.824153600006 2026-03-04,23:40:34.000,63,11149419,7445,0,1772667633,13142.884644739992,32204.368347540003,53266.83114072 2026-03-04,23:40:35.000,63,11149391,7484,0,1772667634,13142.904853669992,30820.80035679,53266.89402480001 2026-03-04,23:40:36.000,63,11149400,7005,0,1772667635,13142.931798910002,33588.00682959,53266.873063440005 2026-03-04,23:40:37.000,63,11149399,7565,0,1772667636,13142.985689389992,28975.91615145,53266.8590892 2026-03-04,23:40:39.000,63,11149415,7125,0,1772667638,13143.039579869997,28514.712722940007,53266.89402480001 2026-03-04,23:40:40.000,63,11149392,7005,0,1772667639,13143.073261420002,32204.39654406,53266.90799904 2026-03-04,23:40:41.000,63,11149379,7565,0,1772667640,13143.106942969993,30359.575780889994,53266.91498616001 2026-03-04,23:40:42.000,63,11149404,7085,0,1772667641,13143.154097139988,28514.733870330005,53266.88703768 2026-03-04,23:40:43.000,63,11149402,6925,0,1772667642,13143.140624519998,31281.97558878,53266.935947519996 2026-03-04,23:40:44.000,63,11149377,7365,0,1772667643,13143.207987619993,33126.81749934,53266.95690888 2026-03-04,23:40:45.000,63,11149377,7605,0,1772667644,13143.282087029998,28053.593883990005,53267.00581872 2026-03-04,23:40:46.000,63,11149384,7005,0,1772667645,13143.248405479993,25286.380362059994,53267.01979296 2026-03-04,23:40:47.000,63,11149371,7165,0,1772667646,13143.275350719989,28976.0923797,53267.00581872 2026-03-04,23:40:48.000,63,11149403,7085,0,1772667647,13143.309032269994,28514.874852930006,53267.01979296 2026-03-04,23:40:50.000,63,11149416,7125,0,1772667649,13143.362922749999,31743.284754239998,53266.9988316 2026-03-04,23:40:51.000,63,11149420,6925,0,1772667650,13143.356186439989,29898.492187590004,53267.01979296 2026-03-04,23:40:52.000,63,11149339,7484,0,1772667651,13143.39660429999,26208.850661250006,53267.00581872 2026-03-04,23:40:53.000,63,11149382,7125,0,1772667652,13143.423549539999,27592.439799390006,53267.08267704001 2026-03-04,23:40:54.000,63,11149369,7484,0,1772667653,13143.423549539999,29437.260562559997,53267.11062552001 2026-03-04,23:40:55.000,63,11149412,6965,0,1772667654,13143.41681322999,33588.23240175001,53267.0687028 2026-03-04,23:40:56.000,63,11149371,7245,0,1772667655,13143.48417633,34510.62516051,53267.103638399996 2026-03-04,23:40:57.000,63,11149400,6925,0,1772667656,13143.4639674,28514.846656409994,53267.07568992 2026-03-04,23:40:58.000,63,11149421,7405,0,1772667657,13143.430285849994,33588.13371393,53267.08267704001 2026-03-04,23:40:59.000,63,11149415,7325,0,1772667658,13143.423549539999,28514.874852930006,53267.06171568001 2026-03-04,23:41:01.000,63,11149425,7365,0,1772667660,13143.430285849994,34049.358289829994,53267.05472856 2026-03-04,23:41:02.000,63,11149390,7045,0,1772667661,13143.41681322999,32204.481133620007,53267.08267704001 2026-03-04,23:41:03.000,63,11149398,6925,0,1772667662,13143.389867989994,28976.007790140007,53267.11062552001 2026-03-04,23:41:04.000,63,11149429,7484,0,1772667663,13143.443758469999,28053.62912964,53267.05472856 2026-03-04,23:41:05.000,63,11149238,7085,0,1772667664,13143.430285849994,30359.618075670005,53267.11062552001 2026-03-04,23:41:06.000,63,11149442,6885,0,1772667665,13143.362922749999,34971.73695033,53267.07568992 2026-03-04,23:41:07.000,63,11149364,6965,0,1772667666,13143.342713819999,34510.484177909995,53267.08267704001 2026-03-04,23:41:08.000,63,11149437,7605,0,1772667667,13143.369659059994,30820.80740592,53267.11761264 2026-03-04,23:41:09.000,63,11149431,7445,0,1772667668,13143.342713819999,28975.94434797,53267.0687028 2026-03-04,23:41:10.000,63,11149400,7285,0,1772667669,13143.383131679999,33126.8315976,53267.07568992 2026-03-04,23:41:12.000,63,11149432,7365,0,1772667671,13143.349450129994,33587.9856822,53267.040754320005 2026-03-04,23:41:13.000,63,11149394,6965,0,1772667672,13143.369659059994,26208.59689257,53267.040754320005 2026-03-04,23:41:14.000,63,11149444,7085,0,1772667673,13143.369659059994,34510.35729357001,53266.970883120004 2026-03-04,23:41:15.000,63,11149388,7245,0,1772667674,13143.403340609999,26669.828517600006,53266.970883120004 2026-03-04,23:41:16.000,63,11149432,6885,0,1772667675,13143.389867989994,28975.810414499996,53266.9988316 2026-03-04,23:41:17.000,63,11149382,6845,0,1772667676,13143.356186439989,24363.769080269994,53267.01979296 2026-03-04,23:41:18.000,63,11149355,7525,0,1772667677,13143.39660429999,31281.869851829993,53266.970883120004 2026-03-04,23:41:19.000,63,11149414,6845,0,1772667678,13143.383131679999,25286.14069164,53267.03376720001 2026-03-04,23:41:20.000,63,11149394,7125,0,1772667679,13143.41681322999,30359.385454379997,53267.01979296 2026-03-04,23:41:21.000,63,11149416,6925,0,1772667680,13143.389867989994,31281.7923114,53266.97787024 2026-03-04,23:41:23.000,63,11149459,7525,0,1772667682,13143.423549539999,31281.735918360006,53266.98485736001 2026-03-04,23:41:24.000,63,11149386,7245,0,1772667683,13143.403340609999,27130.855717860002,53266.970883120004 2026-03-04,23:41:25.000,63,11149382,7045,0,1772667684,13143.369659059994,27592.02390072,53267.01979296 2026-03-04,23:41:26.000,63,11149426,7045,0,1772667685,13143.383131679999,28975.648284509996,53267.00581872 2026-03-04,23:41:27.000,63,11149410,6965,0,1772667686,13143.322504889999,29436.858762150005,53266.98485736001 2026-03-04,23:41:28.000,63,11149420,7045,0,1772667687,13143.342713819999,26208.364271280007,53266.970883120004 2026-03-04,23:41:29.000,63,11149410,7085,0,1772667688,13143.309032269994,30359.237422649996,53266.9289604 2026-03-04,23:41:30.000,63,11149448,7045,0,1772667689,13143.322504889999,30820.405605509994,53266.921973280005 2026-03-04,23:41:31.000,63,11149383,7245,0,1772667690,13143.255141789989,31742.847708179994,53266.91498616001 2026-03-04,23:41:32.000,63,11149458,6725,0,1772667691,13143.221460239998,27592.00275333,53266.8590892 2026-03-04,23:41:34.000,63,11149438,6925,0,1772667693,13143.214723929988,28053.1497888,53266.74729528001 2026-03-04,23:41:35.000,63,11149463,7605,0,1772667694,13143.167569759993,31742.805413399998,53266.76126952 2026-03-04,23:41:36.000,63,11149425,7525,0,1772667695,13143.147360829993,31281.580837500005,53266.79620512001 2026-03-04,23:41:37.000,63,11149388,7005,0,1772667696,13143.127151899993,25285.971512520002,53266.83114072 2026-03-04,23:41:38.000,63,11149410,7005,0,1772667697,13143.133888210003,31281.62313228,53266.83114072 2026-03-04,23:41:39.000,63,11149406,6925,0,1772667698,13143.113679280003,28975.59189147,53266.74729528001 2026-03-04,23:41:40.000,63,11149440,7245,0,1772667699,13143.113679280003,33587.64732396,53266.803192240004 2026-03-04,23:41:41.000,63,11149421,7405,0,1772667700,13143.059788799997,27592.03094985,53266.74729528001 2026-03-04,23:41:42.000,63,11149388,6805,0,1772667701,13143.032843560002,27130.841619600003,53266.67742408001 2026-03-04,23:41:43.000,63,11149389,7565,0,1772667702,13143.019370939997,27592.115539410006,53266.64248848 2026-03-04,23:41:45.000,63,11149403,7605,0,1772667704,13143.026107249992,32204.09343147,53266.60755288001 2026-03-04,23:41:46.000,63,11149395,7645,0,1772667705,13142.992425700002,28053.34011531,53266.73332104 2026-03-04,23:41:47.000,63,11149461,7405,0,1772667706,13142.965480459992,30359.329061340002,53266.69139832 2026-03-04,23:41:48.000,63,11149399,7365,0,1772667707,13142.992425700002,29436.943351709997,53266.61454 2026-03-04,23:41:49.000,63,11149379,7445,0,1772667708,13142.999162009997,31742.988690779996,53266.61454 2026-03-04,23:41:50.000,63,11149349,7725,0,1772667709,13142.945271529992,28053.32601705,53266.62152712 2026-03-04,23:41:51.000,63,11149396,6965,0,1772667710,13142.945271529992,28514.62813338,53266.600565759996 2026-03-04,23:41:52.000,63,11149397,7525,0,1772667711,13142.938535219997,28975.789267109998,53266.67742408001 2026-03-04,23:41:53.000,63,11149368,7005,0,1772667712,13142.925062599992,30820.65937419,53266.600565759996 2026-03-04,23:41:54.000,63,11149391,7365,0,1772667713,13142.938535219997,32665.451940839994,53266.64248848 2026-03-04,23:41:56.000,63,11149457,7285,0,1772667715,13142.871172120002,25286.112495120004,53266.48178472001 2026-03-04,23:41:57.000,63,11149448,7205,0,1772667716,13142.844226879992,26208.526401270006,53266.55165592 2026-03-04,23:41:58.000,63,11149403,7325,0,1772667717,13142.830754260001,28975.803365369997,53266.5446688 2026-03-04,23:41:59.000,63,11149411,7645,0,1772667718,13142.824017949992,32204.290807109996,53266.50973320001 2026-03-04,23:42:00.000,63,11149382,7205,0,1772667719,13142.783600089992,26669.849664990004,53266.55864304001 2026-03-04,23:42:01.000,63,11149387,7445,0,1772667720,13142.722973299991,28975.789267109998,53266.49575896 2026-03-04,23:42:02.000,63,11149381,7565,0,1772667721,13142.709500680001,28514.62108425,53266.488771840006 2026-03-04,23:42:03.000,63,11149357,7445,0,1772667722,13142.655610199996,22518.96241536,53266.45383624 2026-03-04,23:42:04.000,63,11149367,7245,0,1772667723,13142.62866496,29437.08433431,53266.52370744 2026-03-04,23:42:05.000,63,11149328,7045,0,1772667724,13142.56130185999,28975.859758410006,53266.43986200001 2026-03-04,23:42:07.000,63,11149374,7045,0,1772667726,13142.50067506999,28053.48109791,53266.37697792 2026-03-04,23:42:08.000,63,11149331,7325,0,1772667727,13142.42657566,33126.754057169994,53266.35601656 2026-03-04,23:42:09.000,63,11149374,6965,0,1772667728,13142.433311969995,27131.017847850002,53266.43986200001 2026-03-04,23:42:10.000,63,11149405,7405,0,1772667729,13142.40636673,25747.407562320004,53266.418900640005 2026-03-04,23:42:11.000,63,11149374,7005,0,1772667730,13142.372685179995,30820.66642332,53266.39793928 2026-03-04,23:42:12.000,63,11149357,7484,0,1772667731,13142.36594887,29898.245468039997,53266.41191352001 2026-03-04,23:42:13.000,63,11149357,7405,0,1772667732,13142.352476249995,25747.379365800007,53266.41191352001 2026-03-04,23:42:14.000,63,11149385,7445,0,1772667733,13142.372685179995,26208.519352140007,53266.34204232001 2026-03-04,23:42:15.000,63,11149380,7005,0,1772667734,13142.372685179995,28975.78221798,53266.300119600004 2026-03-04,23:42:16.000,63,11149380,7045,0,1772667735,13142.352476249995,32204.128677119996,53266.31409384001 2026-03-04,23:42:18.000,63,11149385,7525,0,1772667737,13142.34573994,29898.111534569995,53266.31409384001 2026-03-04,23:42:19.000,63,11149376,6845,0,1772667738,13142.352476249995,27592.059146369997,53266.24422264001 2026-03-04,23:42:20.000,63,11149354,7205,0,1772667739,13142.352476249995,29436.816467369994,53266.321080960006 2026-03-04,23:42:21.000,63,11149366,7125,0,1772667740,13142.312058389994,26208.364271280007,53266.35601656 2026-03-04,23:42:22.000,63,11149402,7205,0,1772667741,13142.33900362999,28975.535498430007,53266.300119600004 2026-03-04,23:42:23.000,63,11149352,6885,0,1772667742,13142.29858576999,26208.343123889994,53266.3350552 2026-03-04,23:42:24.000,63,11149342,7085,0,1772667743,13142.32553101,25747.13264625,53266.3350552 2026-03-04,23:42:25.000,63,11149327,7805,0,1772667744,13142.34573994,25747.069204080006,53266.300119600004 2026-03-04,23:42:26.000,63,11149378,6965,0,1772667745,13142.34573994,34048.80140856,53266.321080960006 2026-03-04,23:42:27.000,63,11149343,7405,0,1772667746,13142.34573994,27130.757030039997,53266.31409384001 2026-03-04,23:42:29.000,63,11149335,7525,0,1772667748,13142.31879469999,28053.227329229994,53266.265183999996 2026-03-04,23:42:30.000,63,11149379,7525,0,1772667749,13142.271640529994,28975.669431899994,53266.25819688 2026-03-04,23:42:31.000,63,11149384,7125,0,1772667750,13142.29858576999,30359.427749159993,53266.29313248001 2026-03-04,23:42:32.000,63,11149322,6885,0,1772667751,13142.32553101,30820.581833760007,53266.321080960006 2026-03-04,23:42:33.000,63,11149391,7565,0,1772667752,13142.312058389994,32204.319003630008,53266.34204232001 2026-03-04,23:42:34.000,63,11149386,6925,0,1772667753,13142.31879469999,30820.751012880006,53266.3350552 2026-03-04,23:42:35.000,63,11149332,6925,0,1772667754,13142.27837683999,29437.190071260004,53266.27915824 2026-03-04,23:42:36.000,63,11149374,6925,0,1772667755,13142.291849459994,28976.064183180002,53266.321080960006 2026-03-04,23:42:37.000,63,11149330,7045,0,1772667756,13142.26490422,27592.467995910003,53266.35601656 2026-03-04,23:42:38.000,63,11149341,7325,0,1772667757,13142.25816790999,29437.3874469,53266.29313248001 2026-03-04,23:42:40.000,63,11149366,7165,0,1772667759,13142.31879469999,30821.040027209994,53266.300119600004 2026-03-04,23:42:41.000,63,11149314,7165,0,1772667760,13142.30532208,29437.39449603,53266.32806808 2026-03-04,23:42:42.000,63,11149363,7325,0,1772667761,13142.3861578,31743.43278597,53266.34204232001 2026-03-04,23:42:43.000,63,11149369,7285,0,1772667762,13142.33900362999,30821.12461677,53266.30710672 2026-03-04,23:42:44.000,63,11149345,7325,0,1772667763,13142.36594887,25286.648229,53266.32806808 2026-03-04,23:42:45.000,63,11149345,7484,0,1772667764,13142.372685179995,33127.16290671,53266.321080960006 2026-03-04,23:42:46.000,63,11149327,7165,0,1772667765,13142.34573994,28515.12157248,53266.32806808 2026-03-04,23:42:47.000,63,11149332,7205,0,1772667766,13142.352476249995,28515.072228570003,53266.37697792 2026-03-04,23:42:48.000,63,11149338,6965,0,1772667767,13142.37942148999,28515.079277700002,53266.34902944 2026-03-04,23:42:49.000,63,11149402,7085,0,1772667768,13142.39963041999,32665.966527330005,53266.31409384001 2026-03-04,23:42:51.000,63,11149395,7165,0,1772667770,13142.433311969995,26670.265563659996,53266.35601656 2026-03-04,23:42:52.000,63,11149319,7245,0,1772667771,13142.40636673,29898.795300180005,53266.37697792 2026-03-04,23:42:53.000,63,11149337,7685,0,1772667772,13142.392894109995,32204.840639250004,53266.39095216001 2026-03-04,23:42:54.000,63,11149337,7484,0,1772667773,13142.392894109995,29898.767103660008,53266.34902944 2026-03-04,23:42:55.000,63,11149340,7205,0,1772667774,13142.44004827999,29437.493183850005,53266.37697792 2026-03-04,23:42:56.000,63,11149343,7685,0,1772667775,13142.44004827999,32665.980625590004,53266.41191352001 2026-03-04,23:42:57.000,63,11149319,7525,0,1772667776,13142.44678459,28976.226313170002,53266.369990800005 2026-03-04,23:42:58.000,63,11149320,6805,0,1772667777,13142.46699352,29437.457938199994,53266.45383624 2026-03-04,23:42:59.000,63,11149324,7005,0,1772667778,13142.453520899995,30821.068223730006,53266.43986200001 2026-03-04,23:43:00.000,63,11149350,7365,0,1772667779,13142.50067506999,23441.714679750003,53266.4049264 2026-03-04,23:43:02.000,63,11149348,6885,0,1772667781,13142.56130185999,28053.847652669996,53266.467810480004 2026-03-04,23:43:03.000,63,11149316,6845,0,1772667782,13142.574774479996,26670.244416269998,53266.418900640005 2026-03-04,23:43:04.000,63,11149325,7484,0,1772667783,13142.5882471,36355.60100454,53266.44684912 2026-03-04,23:43:05.000,63,11149419,7565,0,1772667784,13142.5882471,34510.72384833,53266.49575896 2026-03-04,23:43:06.000,63,11149323,7205,0,1772667785,13142.62866496,29437.500232980005,53266.48178472001 2026-03-04,23:43:07.000,63,11149336,6925,0,1772667786,13142.62192864999,30359.949384780004,53266.51672032 2026-03-04,23:43:08.000,63,11149308,7085,0,1772667787,13142.60171971999,25286.704622039993,53266.46082336001 2026-03-04,23:43:09.000,63,11149389,7445,0,1772667788,13142.615192339996,30359.98463043,53266.4747976 2026-03-04,23:43:10.000,63,11149351,7484,0,1772667789,13142.62866496,34972.110554219995,53266.432874879996 2026-03-04,23:43:11.000,63,11149361,7325,0,1772667790,13142.5882471,25747.91509968,53266.57261728 2026-03-04,23:43:13.000,63,11149320,6885,0,1772667792,13142.62192864999,33127.34618409,53266.49575896 2026-03-04,23:43:14.000,63,11149395,7365,0,1772667793,13142.60845603,25748.006738369993,53266.488771840006 2026-03-04,23:43:15.000,63,11149321,7525,0,1772667794,13142.60171971999,27131.645220420003,53266.52370744 2026-03-04,23:43:16.000,63,11149369,7565,0,1772667795,13142.62192864999,31282.532470050006,53266.5446688 2026-03-04,23:43:17.000,63,11149336,6925,0,1772667796,13142.675819129996,30360.14676042,53266.5446688 2026-03-04,23:43:18.000,63,11149350,7005,0,1772667797,13142.635401269996,26209.23131427,53266.57960440001 2026-03-04,23:43:19.000,63,11149328,7125,0,1772667798,13142.662346509991,28976.55057315,53266.537681680005 2026-03-04,23:43:20.000,63,11149306,6405,0,1772667799,13142.66908282,31282.645256129996,53266.51672032 2026-03-04,23:43:21.000,63,11149362,7085,0,1772667800,13142.682555439991,29898.971528430004,53266.53069456001 2026-03-04,23:43:22.000,63,11149384,7205,0,1772667801,13142.696028059996,28976.55762228,53266.52370744 2026-03-04,23:43:35.000,63,11149414,6845,0,1772667814,13142.931798910002,29898.879889739997,53266.55864304001 2026-03-04,23:43:36.000,63,11149372,7005,0,1772667815,13142.898117359997,30360.111514770004,53266.53069456001 2026-03-04,23:43:37.000,63,11149432,6925,0,1772667816,13142.931798910002,32204.939327069995,53266.55864304001 2026-03-04,23:43:38.000,63,11149394,7085,0,1772667817,13142.918326289997,28054.023880919995,53266.55165592 2026-03-04,23:43:39.000,63,11149462,6965,0,1772667818,13142.958744149997,28976.451885329996,53266.62851424001 2026-03-04,23:43:40.000,63,11149445,7645,0,1772667819,13142.945271529992,27592.940287620004,53266.64947560001 2026-03-04,23:43:41.000,63,11149443,7605,0,1772667820,13142.985689389992,28515.304849859996,53266.62152712 2026-03-04,23:43:42.000,63,11149390,6685,0,1772667821,13142.992425700002,28515.311898989996,53266.62152712 2026-03-04,23:43:43.000,63,11149443,7405,0,1772667822,13143.019370939997,28976.5858188,53266.64947560001 2026-03-04,23:43:44.000,63,11149445,7445,0,1772667823,13143.039579869997,27592.940287620004,53266.59357864 2026-03-04,23:43:46.000,63,11149415,7605,0,1772667825,13143.039579869997,23903.256466499995,53266.656462720006 2026-03-04,23:43:47.000,63,11149431,7445,0,1772667826,13143.039579869997,31282.638206999996,53266.59357864 2026-03-04,23:43:48.000,63,11149467,7525,0,1772667827,13143.019370939997,26670.51933234,53266.60755288001 2026-03-04,23:43:49.000,63,11149425,7645,0,1772667828,13143.026107249992,28054.12961787,53266.61454 2026-03-04,23:43:50.000,63,11149409,7685,0,1772667829,13143.032843560002,26209.301805569994,53266.600565759996 2026-03-04,23:43:51.000,63,11149412,7005,0,1772667830,13143.079997729998,29437.87383687,53266.656462720006 2026-03-04,23:43:52.000,63,11149390,6925,0,1772667831,13143.086734039993,31282.715747430004,53266.57960440001 2026-03-04,23:43:53.000,63,11149414,7165,0,1772667832,13143.079997729998,28515.389439420003,53266.59357864 2026-03-04,23:43:54.000,63,11149397,7525,0,1772667833,13143.100206659998,26670.54047973,53266.586591520005 2026-03-04,23:43:55.000,63,11149438,7125,0,1772667834,13143.147360829993,30360.252497370006,53266.59357864 2026-03-04,23:43:57.000,63,11149401,7484,0,1772667836,13143.174306069988,28054.193060039994,53266.62152712 2026-03-04,23:43:58.000,63,11149429,7165,0,1772667837,13143.207987619993,29899.034970599998,53266.59357864 2026-03-04,23:43:59.000,63,11149425,7565,0,1772667838,13143.228196549993,28515.311898989996,53266.656462720006 2026-03-04,23:44:00.000,63,11149364,6965,0,1772667839,13143.228196549993,28054.150765259998,53266.62851424001 2026-03-04,23:44:01.000,63,11149416,6845,0,1772667840,13143.268614409993,28976.606966189996,53266.61454 2026-03-04,23:44:02.000,63,11149388,6845,0,1772667841,13143.302295959998,30360.189055199997,53266.600565759996 2026-03-04,23:44:03.000,63,11149474,6925,0,1772667842,13143.275350719989,24825.65627439,53266.64947560001 2026-03-04,23:44:04.000,63,11149369,7405,0,1772667843,13143.315768579989,32204.974572720006,53266.64947560001 2026-03-04,23:44:05.000,63,11149437,7565,0,1772667844,13143.315768579989,24825.592832220005,53266.64947560001 2026-03-04,23:44:06.000,63,11149443,7405,0,1772667845,13143.309032269994,31743.707702040003,53266.67742408001 2026-03-04,23:44:08.000,63,11149424,6885,0,1772667847,13143.309032269994,31743.686554650005,53266.69838544001 2026-03-04,23:44:09.000,63,11149386,7325,0,1772667848,13143.322504889999,25286.669376389997,53266.6844112 2026-03-04,23:44:10.000,63,11149434,7045,0,1772667849,13143.268614409993,30359.956433910003,53266.67043696 2026-03-04,23:44:11.000,63,11149368,7085,0,1772667850,13143.302295959998,30821.202157199994,53266.66344984 2026-03-04,23:44:12.000,63,11149379,7484,0,1772667851,13143.288823339994,31743.5808177,53266.64947560001 2026-03-04,23:44:13.000,63,11149393,7325,0,1772667852,13143.275350719989,31743.59491596,53266.635501360004 2026-03-04,23:44:14.000,63,11149371,7645,0,1772667853,13143.295559649989,26209.104429929997,53266.705372560005 2026-03-04,23:44:15.000,63,11149335,7805,0,1772667854,13143.261878099998,28515.192063780007,53266.62851424001 2026-03-04,23:44:16.000,63,11149420,7125,0,1772667855,13143.261878099998,27592.855698059997,53266.656462720006 2026-03-04,23:44:17.000,63,11149385,7484,0,1772667856,13143.241669169998,32204.967523590007,53266.705372560005 2026-03-04,23:44:19.000,63,11149436,6765,0,1772667858,13143.275350719989,27131.800301280004,53266.76126952 2026-03-04,23:44:20.000,63,11149383,7405,0,1772667859,13143.309032269994,28054.207158300007,53266.7193468 2026-03-04,23:44:21.000,63,11149385,7365,0,1772667860,13143.309032269994,29437.902033389997,53266.73332104 2026-03-04,23:44:22.000,63,11149379,7325,0,1772667861,13143.349450129994,25748.25345792,53266.67742408001 2026-03-04,23:44:23.000,63,11149416,7085,0,1772667862,13143.335977509989,28054.348140899994,53266.705372560005 2026-03-04,23:44:24.000,63,11149481,7484,0,1772667863,13143.369659059994,26670.653265810004,53266.656462720006 2026-03-04,23:44:25.000,63,11149386,7165,0,1772667864,13143.376395369989,29438.000721210003,53266.6844112 2026-03-04,23:44:26.000,63,11149388,6965,0,1772667865,13143.356186439989,32205.277685310008,53266.705372560005 2026-03-04,23:44:27.000,63,11149315,7525,0,1772667866,13143.349450129994,31282.828533509994,53266.67742408001 2026-03-04,23:44:28.000,63,11149483,7285,0,1772667867,13143.309032269994,25748.274605309998,53266.60755288001 2026-03-04,23:44:30.000,63,11149424,7045,0,1772667869,13143.329241199994,28054.362239160007,53266.67043696 2026-03-04,23:44:31.000,63,11149401,7525,0,1772667870,13143.349450129994,31744.003765500005,53266.66344984 2026-03-04,23:44:32.000,63,11149380,7045,0,1772667871,13143.295559649989,30360.428725620004,53266.600565759996 2026-03-04,23:44:33.000,63,11149438,7125,0,1772667872,13143.275350719989,32205.235390529997,53266.59357864 2026-03-04,23:44:34.000,63,11149352,6365,0,1772667873,13143.234932859988,28515.509274630007,53266.705372560005 2026-03-04,23:44:35.000,63,11149372,7205,0,1772667874,13143.228196549993,26670.730806239997,53266.7193468 2026-03-04,23:44:36.000,63,11149304,7205,0,1772667875,13143.201251309998,32666.431769910007,53266.635501360004 2026-03-04,23:44:37.000,63,11149406,7205,0,1772667876,13143.167569759993,26209.534426860002,53266.635501360004 2026-03-04,23:44:38.000,63,11149387,7645,0,1772667877,13143.140624519998,33127.68454233,53266.61454 2026-03-04,23:44:39.000,63,11149380,6885,0,1772667878,13143.106942969993,21136.21212369,53266.60755288001 2026-03-04,23:44:41.000,63,11149443,7645,0,1772667880,13143.093470350002,28976.811390960007,53266.59357864 2026-03-04,23:44:42.000,63,11149404,7285,0,1772667881,13143.133888210003,34972.632189840006,53266.60755288001 2026-03-04,23:44:43.000,63,11149423,7805,0,1772667882,13143.100206659998,30360.520364309996,53266.62152712 2026-03-04,23:44:44.000,63,11149460,6445,0,1772667883,13143.100206659998,23903.54548083,53266.61454 2026-03-04,23:44:45.000,63,11149445,7725,0,1772667884,13143.073261420002,32205.369324,53266.586591520005 2026-03-04,23:44:46.000,63,11149441,7845,0,1772667885,13143.053052490002,29438.169900330002,53266.56563016 2026-03-04,23:44:47.000,63,11149445,7484,0,1772667886,13143.046316179993,28515.706650270004,53266.5446688 2026-03-04,23:44:48.000,63,11149434,6805,0,1772667887,13143.039579869997,29899.32398493,53266.55864304001 2026-03-04,23:44:49.000,63,11149436,7365,0,1772667888,13142.999162009997,33589.043051700006,53266.56563016 2026-03-04,23:44:50.000,63,11149461,7565,0,1772667889,13142.985689389992,29438.155802070003,53266.59357864 2026-03-04,23:44:52.000,63,11149405,7725,0,1772667891,13142.972216770002,21597.549485669995,53266.62851424001 2026-03-04,23:44:53.000,63,11149444,7005,0,1772667892,13142.972216770002,34050.345168030006,53266.52370744 2026-03-04,23:44:54.000,63,11149441,7205,0,1772667893,13142.958744149997,34050.316971509994,53266.53069456001 2026-03-04,23:44:55.000,63,11149390,7245,0,1772667894,13142.952007840002,33127.903065360006,53266.49575896 2026-03-04,23:44:56.000,63,11149414,7005,0,1772667895,13142.918326289997,33127.853721449996,53266.48178472001 2026-03-04,23:44:57.000,63,11149469,7565,0,1772667896,13142.911589980002,31744.22228853,53266.537681680005 2026-03-04,23:44:58.000,63,11149448,7005,0,1772667897,13142.837490569997,31744.278681569995,53266.50274608 2026-03-04,23:44:59.000,63,11149495,6765,0,1772667898,13142.803809019992,30821.843628029994,53266.52370744 2026-03-04,23:45:00.000,63,11149418,7165,0,1772667899,13142.756654849996,29899.472016660002,53266.48178472001 2026-03-04,23:45:01.000,63,11149437,7645,0,1772667900,13142.696028059996,30821.900021070003,53266.49575896 2026-03-04,23:45:03.000,63,11149451,7245,0,1772667902,13142.682555439991,29899.47906579,53266.4747976 2026-03-04,23:45:04.000,63,11149460,7205,0,1772667903,13142.62866496,31283.188039140005,53266.49575896 2026-03-04,23:45:05.000,63,11149465,7525,0,1772667904,13142.54782924,28054.679450010008,53266.48178472001 2026-03-04,23:45:06.000,63,11149429,7165,0,1772667905,13142.54109292999,35895.29986467,53266.44684912 2026-03-04,23:45:07.000,63,11149438,7125,0,1772667906,13142.50067506999,28515.988615470007,53266.46082336001 2026-03-04,23:45:08.000,63,11149493,7445,0,1772667907,13142.48046613999,26671.132606650004,53266.4747976 2026-03-04,23:45:09.000,63,11149457,7405,0,1772667908,13142.46025720999,30360.823476899997,53266.50973320001 2026-03-04,23:45:10.000,63,11149436,7045,0,1772667909,13142.392894109995,27132.350133419997,53266.42588776 2026-03-04,23:45:11.000,63,11149412,7045,0,1772667910,13142.36594887,27132.33603516,53266.39793928 2026-03-04,23:45:12.000,63,11149390,7045,0,1772667911,13142.392894109995,28515.988615470007,53266.467810480004 2026-03-04,23:45:14.000,63,11149428,6845,0,1772667913,13142.32553101,28054.820432609995,53266.418900640005 2026-03-04,23:45:15.000,63,11149397,7845,0,1772667914,13142.27837683999,28516.087303289998,53266.369990800005 2026-03-04,23:45:16.000,63,11149456,6765,0,1772667915,13142.27837683999,32667.052093349994,53266.321080960006 2026-03-04,23:45:17.000,63,11149411,7325,0,1772667916,13142.26490422,31744.595892419995,53266.35601656 2026-03-04,23:45:18.000,63,11149416,6845,0,1772667917,13142.23795897999,33128.227325340005,53266.38396504 2026-03-04,23:45:19.000,63,11149453,7285,0,1772667918,13142.21775004999,27132.47701776,53266.321080960006 2026-03-04,23:45:20.000,63,11149477,7405,0,1772667919,13142.17733218999,25287.649205459995,53266.29313248001 2026-03-04,23:45:21.000,63,11149461,7325,0,1772667920,13142.157123259989,25287.649205459995,53266.30710672 2026-03-04,23:45:22.000,63,11149460,6805,0,1772667921,13142.170595879994,31744.68753111,53266.29313248001 2026-03-04,23:45:23.000,63,11149449,6605,0,1772667922,13142.136914329989,26210.140652040005,53266.27915824 2026-03-04,23:45:25.000,63,11149495,7285,0,1772667924,13142.089760159994,26210.175897690002,53266.28614536 2026-03-04,23:45:26.000,63,11149478,6205,0,1772667925,13142.083023849998,29899.944308370003,53266.30710672 2026-03-04,23:45:27.000,63,11149442,6245,0,1772667926,13142.069551229994,27593.821428869996,53266.27915824 2026-03-04,23:45:28.000,63,11149456,7165,0,1772667927,13142.008924439993,30361.190031660008,53266.300119600004 2026-03-04,23:45:29.000,63,11149396,7165,0,1772667928,13141.995451819988,29438.874813329996,53266.29313248001 2026-03-04,23:45:30.000,63,11149460,7085,0,1772667929,13141.941561339998,28977.622040910006,53266.19531280001 2026-03-04,23:45:31.000,63,11149490,6965,0,1772667930,13141.914616100003,28055.201085630004,53266.25819688 2026-03-04,23:45:32.000,63,11149478,6165,0,1772667931,13141.901143479998,30822.548541030003,53266.17435144001 2026-03-04,23:45:33.000,63,11149382,7165,0,1772667932,13141.833780380002,30361.380358170005,53266.16736432 2026-03-04,23:45:34.000,63,11149418,6805,0,1772667933,13141.779889899997,31283.843608230003,53266.19531280001 2026-03-04,23:45:36.000,63,11149473,7405,0,1772667935,13141.732735730002,27132.878818170007,53266.153390080006 2026-03-04,23:45:37.000,63,11149428,7205,0,1772667936,13141.739472039997,24826.805282579997,53266.18832568 2026-03-04,23:45:38.000,63,11149471,7365,0,1772667937,13141.725999419992,26671.696537049997,53266.13941584 2026-03-04,23:45:39.000,63,11149534,6885,0,1772667938,13141.725999419992,25749.268532639995,53266.11845448 2026-03-04,23:45:40.000,63,11149438,6165,0,1772667939,13141.725999419992,34973.58382239001,53266.18133856 2026-03-04,23:45:41.000,63,11149493,7325,0,1772667940,13141.725999419992,26671.64719314,53266.10448024001 2026-03-04,23:45:42.000,63,11149481,6565,0,1772667941,13141.665372629992,29900.085290970004,53266.10448024001 2026-03-04,23:45:43.000,63,11149471,7325,0,1772667942,13141.705790489992,28516.475005440006,53266.0206348 2026-03-04,23:45:44.000,63,11149467,7325,0,1772667943,13141.719263109997,31283.73082215,53266.06255752 2026-03-04,23:45:45.000,63,11149401,6805,0,1772667944,13141.759680969997,25749.092304389997,53266.06255752 2026-03-04,23:45:47.000,63,11149421,7405,0,1772667946,13141.712526800002,28516.39041588,53266.090506 2026-03-04,23:45:48.000,63,11149431,6725,0,1772667947,13141.685581559992,30361.295768609998,53266.06954464 2026-03-04,23:45:49.000,63,11149420,6845,0,1772667948,13141.699054179997,25287.966416309995,53266.04858328 2026-03-04,23:45:50.000,63,11149463,7405,0,1772667949,13141.678845249997,32667.44684463,53266.07653176001 2026-03-04,23:45:51.000,63,11149469,7525,0,1772667950,13141.651900010002,27594.032902770006,53266.034609040005 2026-03-04,23:45:52.000,63,11149371,7165,0,1772667951,13141.658636319997,33589.92419295,53266.06255752 2026-03-04,23:45:53.000,63,11149466,6405,0,1772667952,13141.638427389997,30361.486095119995,53266.00666056001 2026-03-04,23:45:54.000,63,11149432,6165,0,1772667953,13141.618218459997,30361.563635550003,53266.04159616 2026-03-04,23:45:55.000,63,11149453,7685,0,1772667954,13141.591273220001,28516.7005776,53265.93678936001 2026-03-04,23:45:56.000,63,11149434,6885,0,1772667955,13141.598009529996,27594.40650666,53265.97871208001 2026-03-04,23:45:58.000,63,11149445,7565,0,1772667957,13141.557591669996,30361.824453359994,53266.00666056001 2026-03-04,23:45:59.000,63,11149479,7325,0,1772667958,13141.537382739996,28978.235315219994,53265.964737840004 2026-03-04,23:46:00.000,63,11149460,7125,0,1772667959,13141.530646430001,28978.305806520002,53265.9507636 2026-03-04,23:46:01.000,63,11149476,7005,0,1772667960,13141.544119049991,32206.913083470004,53265.89486664 2026-03-04,23:46:02.000,63,11149434,7005,0,1772667961,13141.557591669996,29439.586775460004,53265.90884088001 2026-03-04,23:46:03.000,63,11149497,7565,0,1772667962,13141.550855360001,31284.49917732,53265.97172496 2026-03-04,23:46:04.000,63,11149455,7445,0,1772667963,13141.537382739996,25288.614936269994,53265.90884088001 2026-03-04,23:46:05.000,63,11149479,7645,0,1772667964,13141.544119049991,29439.63611937,53265.83896968001 2026-03-04,23:46:06.000,63,11149535,7405,0,1772667965,13141.550855360001,33129.39043179,53265.92281512 2026-03-04,23:46:07.000,63,11149420,6805,0,1772667966,13141.523910119991,31745.716704089995,53265.83198256 2026-03-04,23:46:09.000,63,11149422,6885,0,1772667968,13141.476755949996,30362.05707465,53265.818008320006 2026-03-04,23:46:10.000,63,11149429,7445,0,1772667969,13141.44981071,32668.10946285,53265.85294392 2026-03-04,23:46:11.000,63,11149461,7365,0,1772667970,13141.476755949996,25288.607887139995,53265.83896968001 2026-03-04,23:46:12.000,63,11149400,6925,0,1772667971,13141.42960178,30823.21115925,53265.79005984001 2026-03-04,23:46:13.000,63,11149471,7725,0,1772667972,13141.40939285,30361.979534219994,53265.866918160005 2026-03-04,23:46:14.000,63,11149465,7685,0,1772667973,13141.36897499,22521.21108783,53265.83896968001 2026-03-04,23:46:15.000,63,11149442,7045,0,1772667974,13141.28140295999,25749.769020870008,53265.8459568 2026-03-04,23:46:16.000,63,11149449,7765,0,1772667975,13141.274666649995,28517.095328879994,53265.80403408 2026-03-04,23:46:17.000,63,11149436,6765,0,1772667976,13141.234248789995,32206.81439565,53265.82499544 2026-03-04,23:46:18.000,63,11149415,7365,0,1772667977,13141.24098509999,28516.996641060003,53265.85294392 2026-03-04,23:46:20.000,63,11149452,6845,0,1772667979,13141.214039859995,28055.842556460004,53265.7760856 2026-03-04,23:46:21.000,63,11149379,7685,0,1772667980,13141.22077616999,33129.27764571,53265.76909848001 2026-03-04,23:46:22.000,63,11149452,6765,0,1772667981,13141.214039859995,28055.849605590003,53265.818008320006 2026-03-04,23:46:23.000,63,11149454,7085,0,1772667982,13141.22077616999,30361.937239439998,53265.82499544 2026-03-04,23:46:24.000,63,11149424,6965,0,1772667983,13141.234248789995,32668.017824159993,53265.78307272 2026-03-04,23:46:25.000,63,11149434,6965,0,1772667984,13141.254457719995,31284.337047330002,53265.72717576 2026-03-04,23:46:26.000,63,11149425,7565,0,1772667985,13141.24772141,31745.582770620007,53265.75512424 2026-03-04,23:46:27.000,63,11149411,7325,0,1772667986,13141.254457719995,33129.21420354,53265.76909848001 2026-03-04,23:46:28.000,63,11149425,7325,0,1772667987,13141.254457719995,29439.530382419995,53265.72018864001 2026-03-04,23:46:29.000,63,11149367,7445,0,1772667988,13141.294875579995,26210.951301990004,53265.71320152 2026-03-04,23:46:31.000,63,11149423,7325,0,1772667990,13141.24772141,26672.239320060005,53265.76909848001 2026-03-04,23:46:32.000,63,11149456,6685,0,1772667991,13141.22751248,24366.158735339995,53265.69224016001 2026-03-04,23:46:33.000,63,11149489,7285,0,1772667992,13141.234248789995,31745.794244520002,53265.748137120005 2026-03-04,23:46:34.000,63,11149381,7445,0,1772667993,13141.214039859995,28978.453838250003,53265.72717576 2026-03-04,23:46:35.000,63,11149439,7565,0,1772667994,13141.24098509999,34513.14169992,53265.67826592 2026-03-04,23:46:36.000,63,11149403,7325,0,1772667995,13141.22751248,27133.689468120006,53265.67127880001 2026-03-04,23:46:37.000,63,11149403,7325,0,1772667996,13141.26119402999,30362.303794199994,53265.61538184 2026-03-04,23:46:38.000,63,11149428,6965,0,1772667997,13141.214039859995,29901.142660469995,53265.7062144 2026-03-04,23:46:39.000,63,11149416,7005,0,1772667998,13141.24098509999,32668.58880369,53265.61538184 2026-03-04,23:46:40.000,63,11149420,6925,0,1772667999,13141.254457719995,28978.862687789995,53265.61538184 2026-03-04,23:46:42.000,63,11149417,7365,0,1772668001,13141.254457719995,34052.283678780004,53265.629356080004 2026-03-04,23:46:43.000,63,11149406,7005,0,1772668002,13141.315084509995,28517.638111890003,53265.60839472 2026-03-04,23:46:44.000,63,11149467,7325,0,1772668003,13141.294875579995,34052.29777704,53265.64333032001 2026-03-04,23:46:45.000,63,11149460,7005,0,1772668004,13141.34202974999,31746.28768362,53265.6363432 2026-03-04,23:46:46.000,63,11149428,6885,0,1772668005,13141.395920229996,30823.782138780007,53265.65730456 2026-03-04,23:46:47.000,63,11149431,7285,0,1772668006,13141.34202974999,29901.389380020002,53265.64333032001 2026-03-04,23:46:48.000,63,11149477,7325,0,1772668007,13141.36223867999,32668.786179329996,53265.60839472 2026-03-04,23:46:49.000,63,11149446,6965,0,1772668008,13141.315084509995,30823.86672834,53265.60140760001 2026-03-04,23:46:50.000,63,11149420,7005,0,1772668009,13141.36897499,33130.06009914,53265.629356080004 2026-03-04,23:46:51.000,63,11149457,7325,0,1772668010,13141.36897499,32668.849621500005,53265.60140760001 2026-03-04,23:46:53.000,63,11149432,7005,0,1772668012,13141.44981071,29901.39642915,53265.6363432 2026-03-04,23:46:54.000,63,11149466,7005,0,1772668013,13141.517173809996,28517.764996230006,53265.650317440006 2026-03-04,23:46:55.000,63,11149509,7605,0,1772668014,13141.530646430001,26672.845545239994,53265.650317440006 2026-03-04,23:46:56.000,63,11149480,7205,0,1772668015,13141.537382739996,27134.041924620004,53265.72018864001 2026-03-04,23:46:57.000,63,11149375,7484,0,1772668016,13141.564327979992,28978.848589529996,53265.73416288 2026-03-04,23:46:58.000,63,11149437,7285,0,1772668017,13141.571064290001,25750.262459970007,53265.629356080004 2026-03-04,23:46:59.000,63,11149463,7365,0,1772668018,13141.584536909992,25288.995589290003,53265.650317440006 2026-03-04,23:47:00.000,63,11149455,7445,0,1772668019,13141.598009529996,29901.135611339996,53265.66429168 2026-03-04,23:47:01.000,63,11149435,7365,0,1772668020,13141.672108940002,28056.21616035,53265.67826592 2026-03-04,23:47:02.000,63,11149450,6925,0,1772668021,13141.699054179997,27133.809303329996,53265.74115000001 2026-03-04,23:47:04.000,63,11149477,7484,0,1772668023,13141.766417279992,31745.96342364,53265.74115000001 2026-03-04,23:47:05.000,63,11149442,6965,0,1772668024,13141.800098829997,32207.13865563,53265.76211136001 2026-03-04,23:47:06.000,63,11149447,7445,0,1772668025,13141.813571450002,30362.268548549997,53265.75512424 2026-03-04,23:47:07.000,63,11149432,7085,0,1772668026,13141.820307759997,26672.44374483,53265.75512424 2026-03-04,23:47:08.000,63,11149495,7484,0,1772668027,13141.806835139992,30362.191008120004,53265.73416288 2026-03-04,23:47:09.000,63,11149483,7325,0,1772668028,13141.880934549998,25288.72067322,53265.76211136001 2026-03-04,23:47:10.000,63,11149494,6805,0,1772668029,13141.894407170003,28517.278606260006,53265.73416288 2026-03-04,23:47:11.000,63,11149427,7565,0,1772668030,13141.901143479998,27594.829454460007,53265.78307272 2026-03-04,23:47:12.000,63,11149486,7205,0,1772668031,13141.901143479998,26672.323909619998,53265.81102120001 2026-03-04,23:47:13.000,63,11149463,7325,0,1772668032,13141.928088719993,29439.63611937,53265.748137120005 2026-03-04,23:47:15.000,63,11149462,7285,0,1772668034,13141.995451819988,28055.89190037,53265.83198256 2026-03-04,23:47:16.000,63,11149475,7285,0,1772668035,13141.968506579993,33129.37633353,53265.78307272 2026-03-04,23:47:17.000,63,11149435,7525,0,1772668036,13142.008924439993,34512.937275150005,53265.83198256 2026-03-04,23:47:18.000,63,11149427,7245,0,1772668037,13142.029133369993,25288.5514941,53265.83198256 2026-03-04,23:47:19.000,63,11149408,6885,0,1772668038,13142.042605989998,28055.927146019996,53265.915828000005 2026-03-04,23:47:20.000,63,11149457,7645,0,1772668039,13142.103232779999,36819.14474421,53265.866918160005 2026-03-04,23:47:21.000,63,11149434,6965,0,1772668040,13142.096496469989,28055.962391670007,53265.85294392 2026-03-04,23:47:22.000,63,11149411,7445,0,1772668041,13142.130178019994,26672.30981136,53265.89486664 2026-03-04,23:47:23.000,63,11149516,6805,0,1772668042,13142.157123259989,25749.804266520005,53265.99967344 2026-03-04,23:47:24.000,63,11149454,6965,0,1772668043,13142.157123259989,28517.151721920003,53265.85993104001 2026-03-04,23:47:26.000,63,11149456,6965,0,1772668045,13142.21775004999,28055.88485124,53265.85993104001 2026-03-04,23:47:27.000,63,11149388,7005,0,1772668046,13142.19754111999,26672.182927019996,53265.83896968001 2026-03-04,23:47:28.000,63,11149445,7325,0,1772668047,13142.21775004999,27594.57568578,53265.90185376 2026-03-04,23:47:29.000,63,11149388,7045,0,1772668048,13142.224486359999,34512.90907863001,53265.8808924 2026-03-04,23:47:30.000,63,11149482,6845,0,1772668049,13142.19754111999,30823.027881870003,53265.964737840004 2026-03-04,23:47:31.000,63,11149427,7365,0,1772668050,13142.224486359999,26210.859663299998,53265.94377648 2026-03-04,23:47:32.000,63,11149338,6885,0,1772668051,13142.29858576999,32206.673413049997,53266.04858328 2026-03-04,23:47:33.000,63,11149447,7445,0,1772668052,13142.35921255999,26210.82441765,53266.02762192001 2026-03-04,23:47:34.000,63,11149414,6965,0,1772668053,13142.37942148999,33590.269600319996,53265.92281512 2026-03-04,23:47:35.000,63,11149435,7484,0,1772668054,13142.372685179995,32667.869792430007,53265.90185376 2026-03-04,23:47:37.000,63,11149426,6965,0,1772668056,13142.40636673,28978.059086969995,53266.00666056001 2026-03-04,23:47:38.000,63,11149414,7125,0,1772668057,13142.39963041999,30822.971488829993,53265.94377648 2026-03-04,23:47:39.000,63,11149361,7525,0,1772668058,13142.39963041999,27133.181930759994,53266.04858328 2026-03-04,23:47:40.000,63,11149437,7484,0,1772668059,13142.42657566,31284.19606473,53266.06255752 2026-03-04,23:47:41.000,63,11149394,6925,0,1772668060,13142.392894109995,30822.957390569994,53266.02762192001 2026-03-04,23:47:42.000,63,11149396,7045,0,1772668061,13142.37942148999,32206.666363919998,53266.06255752 2026-03-04,23:47:43.000,63,11149436,7085,0,1772668062,13142.372685179995,29900.564631810004,53266.034609040005 2026-03-04,23:47:44.000,63,11149349,7484,0,1772668063,13142.352476249995,26672.006698769997,53266.132428720004 2026-03-04,23:47:45.000,63,11149463,7365,0,1772668064,13142.32553101,31284.224261249998,53266.16736432 2026-03-04,23:47:46.000,63,11149409,7165,0,1772668065,13142.352476249995,26672.013747899997,53266.090506 2026-03-04,23:47:48.000,63,11149402,6965,0,1772668067,13142.312058389994,31284.231310379997,53266.12544160001 2026-03-04,23:47:49.000,63,11149391,7245,0,1772668068,13142.28511315,29900.60692659,53266.06255752 2026-03-04,23:47:50.000,63,11149445,7645,0,1772668069,13142.27837683999,27133.28061858,53266.083518880005 2026-03-04,23:47:51.000,63,11149467,7285,0,1772668070,13142.251431599994,26210.85261417,53266.097493119996 2026-03-04,23:47:52.000,63,11149426,6845,0,1772668071,13142.28511315,30823.034931000002,53266.0206348 2026-03-04,23:47:53.000,63,11149406,7085,0,1772668072,13142.32553101,28517.053034099998,53266.11146736 2026-03-04,23:47:54.000,63,11149351,7445,0,1772668073,13142.31879469999,28517.01778845,53266.04159616 2026-03-04,23:47:55.000,63,11149401,7165,0,1772668074,13142.312058389994,29900.691516150007,53266.16736432 2026-03-04,23:47:56.000,63,11149444,7005,0,1772668075,13142.29858576999,34051.69860099,53266.153390080006 2026-03-04,23:47:57.000,63,11149409,7405,0,1772668076,13142.33900362999,26210.901958079994,53266.090506 2026-03-04,23:47:59.000,63,11149376,6925,0,1772668078,13142.31879469999,31284.35114559,53266.11146736 2026-03-04,23:48:00.000,63,11149362,7165,0,1772668079,13142.29858576999,29900.698565280007,53266.12544160001 2026-03-04,23:48:01.000,63,11149409,7525,0,1772668080,13142.312058389994,33129.186007020005,53266.11845448 2026-03-04,23:48:02.000,63,11149504,6925,0,1772668081,13142.25816790999,29900.62807398,53266.11845448 2026-03-04,23:48:03.000,63,11149209,7484,0,1772668082,13142.30532208,30823.020832740003,53266.06954464 2026-03-04,23:48:04.000,63,11149212,6925,0,1772668083,13142.251431599994,32206.694560439995,53266.083518880005 2026-03-04,23:48:05.000,63,11149237,7605,0,1772668084,13142.271640529994,34051.599913169994,53266.14640296001 2026-03-04,23:48:06.000,63,11149281,7325,0,1772668085,13142.231222669994,25749.620989140007,53266.097493119996 2026-03-04,23:48:07.000,63,11149422,6805,0,1772668086,13142.204277429999,25288.38231498,53266.00666056001 2026-03-04,23:48:08.000,63,11149408,6725,0,1772668087,13142.190804809994,31745.371296719997,53266.097493119996 2026-03-04,23:48:10.000,63,11149423,7525,0,1772668089,13142.19754111999,32667.735858960004,53266.153390080006 2026-03-04,23:48:11.000,63,11149442,7045,0,1772668090,13142.184068499999,29439.199073309996,53266.18832568 2026-03-04,23:48:12.000,63,11149500,7005,0,1772668091,13142.19754111999,31745.279658030006,53266.04858328 2026-03-04,23:48:13.000,63,11149372,7125,0,1772668092,13142.184068499999,26210.591796360008,53266.14640296001 2026-03-04,23:48:14.000,63,11149356,7005,0,1772668093,13142.204277429999,29900.360207039994,53266.12544160001 2026-03-04,23:48:15.000,63,11149340,7085,0,1772668094,13142.23795897999,31745.258510640007,53266.12544160001 2026-03-04,23:48:16.000,63,11149434,6925,0,1772668095,13142.224486359999,31745.237363249995,53266.1603772 2026-03-04,23:48:17.000,63,11149424,6845,0,1772668096,13142.28511315,33590.05812642,53266.12544160001 2026-03-04,23:48:18.000,63,11149408,6965,0,1772668097,13142.30532208,28055.41960866,53266.132428720004 2026-03-04,23:48:19.000,63,11149398,7045,0,1772668098,13142.27837683999,25288.156742820007,53266.153390080006 2026-03-04,23:48:21.000,63,11149406,7045,0,1772668100,13142.31879469999,34973.65431369,53266.18832568 2026-03-04,23:48:22.000,63,11149415,7445,0,1772668101,13142.32553101,28516.69352847,53266.202299920005 2026-03-04,23:48:23.000,63,11149398,7005,0,1772668102,13142.29858576999,25288.156742820007,53266.11845448 2026-03-04,23:48:24.000,63,11149455,7365,0,1772668103,13142.30532208,25288.191988470004,53266.17435144001 2026-03-04,23:48:25.000,63,11149430,7085,0,1772668104,13142.291849459994,27594.24437667,53266.153390080006 2026-03-04,23:48:26.000,63,11149450,7085,0,1772668105,13142.271640529994,27594.223229280004,53266.14640296001 2026-03-04,23:48:27.000,63,11149353,7525,0,1772668106,13142.26490422,25749.423613499996,53266.132428720004 2026-03-04,23:48:28.000,63,11149376,6885,0,1772668107,13142.29858576999,29900.409550950004,53266.17435144001 2026-03-04,23:48:29.000,63,11149377,7285,0,1772668108,13142.31879469999,26210.697533309998,53266.19531280001 2026-03-04,23:48:30.000,63,11149417,7565,0,1772668109,13142.29858576999,27133.13963598,53266.17435144001 2026-03-04,23:48:32.000,63,11149400,7045,0,1772668111,13142.352476249995,28978.02384132,53266.14640296001 2026-03-04,23:48:33.000,63,11149386,7125,0,1772668112,13142.35921255999,24365.848573619995,53266.16736432 2026-03-04,23:48:34.000,63,11149417,7365,0,1772668113,13142.36594887,28055.588787779998,53266.18133856 2026-03-04,23:48:35.000,63,11149421,7445,0,1772668114,13142.33900362999,27594.41355579,53266.18133856 2026-03-04,23:48:36.000,63,11149342,6805,0,1772668115,13142.36594887,31284.111475169993,53266.12544160001 2026-03-04,23:48:37.000,63,11149416,6925,0,1772668116,13142.37942148999,28516.742872379997,53266.18832568 2026-03-04,23:48:38.000,63,11149418,7125,0,1772668117,13142.44004827999,28055.55354213,53266.19531280001 2026-03-04,23:48:39.000,63,11149419,7484,0,1772668118,13142.44678459,24365.721689280006,53266.17435144001 2026-03-04,23:48:40.000,63,11149372,6925,0,1772668119,13142.493938759995,32667.61602375,53266.14640296001 2026-03-04,23:48:41.000,63,11149463,7525,0,1772668120,13142.50067506999,24826.861675620006,53266.1603772 2026-03-04,23:48:43.000,63,11149439,7325,0,1772668122,13142.54782924,29438.952353760003,53266.1603772 2026-03-04,23:48:44.000,63,11149449,7325,0,1772668123,13142.534356619995,25287.952318049996,53266.083518880005 2026-03-04,23:48:45.000,63,11149409,7645,0,1772668124,13142.54782924,29438.84661681,53266.11845448 2026-03-04,23:48:46.000,63,11149262,6965,0,1772668125,13142.534356619995,24826.62905433,53266.12544160001 2026-03-04,23:48:47.000,63,11149377,7245,0,1772668126,13142.52762031,26210.218192469998,53266.20928704 2026-03-04,23:48:48.000,63,11149410,7005,0,1772668127,13142.52088399999,31744.800317190005,53266.20928704 2026-03-04,23:48:49.000,63,11149370,7045,0,1772668128,13142.52088399999,30361.13363862,53266.18832568 2026-03-04,23:48:50.000,63,11149453,7445,0,1772668129,13142.50741138,33589.635178619996,53266.202299920005 2026-03-04,23:48:51.000,63,11149431,7325,0,1772668130,13142.473729829995,31283.56164303,53266.27217112001 2026-03-04,23:48:52.000,63,11149389,7445,0,1772668131,13142.453520899995,34973.31595545,53266.251209760005 2026-03-04,23:48:54.000,63,11149385,7405,0,1772668133,13142.473729829995,28055.07420129,53266.22326128001 2026-03-04,23:48:55.000,63,11149419,7484,0,1772668134,13142.48720245,28977.53040222,53266.202299920005 2026-03-04,23:48:56.000,63,11149450,6765,0,1772668135,13142.413103039995,28977.50925483,53266.265183999996 2026-03-04,23:48:57.000,63,11149408,7205,0,1772668136,13142.3861578,25748.986567440006,53266.24422264001 2026-03-04,23:48:58.000,63,11149413,7484,0,1772668137,13142.35921255999,27593.920116690002,53266.202299920005 2026-03-04,23:48:59.000,63,11149420,6805,0,1772668138,13142.31879469999,35434.56167874001,53266.1603772 2026-03-04,23:49:00.000,63,11149431,7445,0,1772668139,13142.30532208,24826.741840410003,53266.23723552 2026-03-04,23:49:01.000,63,11149435,7365,0,1772668140,13142.27837683999,29438.874813329996,53266.22326128001 2026-03-04,23:49:02.000,63,11149437,7525,0,1772668141,13142.29858576999,28055.23633128,53266.300119600004 2026-03-04,23:49:03.000,63,11149459,7245,0,1772668142,13142.29858576999,29438.966452020002,53266.300119600004 2026-03-04,23:49:05.000,63,11149381,7165,0,1772668144,13142.23795897999,26210.436715500007,53266.265183999996 2026-03-04,23:49:06.000,63,11149474,6685,0,1772668145,13142.224486359999,26210.457862890005,53266.2302484 2026-03-04,23:49:07.000,63,11149415,7484,0,1772668146,13142.19754111999,25749.324925680005,53266.24422264001 2026-03-04,23:49:08.000,63,11149428,7045,0,1772668147,13142.163859569999,34512.42268865999,53266.251209760005 2026-03-04,23:49:09.000,63,11149406,6965,0,1772668148,13142.163859569999,30822.72476928,53266.202299920005 2026-03-04,23:49:10.000,63,11149441,7565,0,1772668149,13142.204277429999,31283.89295214,53266.202299920005 2026-03-04,23:49:11.000,63,11149387,7245,0,1772668150,13142.17733218999,33590.001733380006,53266.1603772 2026-03-04,23:49:12.000,63,11149420,6765,0,1772668151,13142.190804809994,29900.247420960004,53266.22326128001 2026-03-04,23:49:13.000,63,11149396,7005,0,1772668152,13142.19754111999,29900.219224440007,53266.22326128001 2026-03-04,23:49:14.000,63,11149431,7445,0,1772668153,13142.211013739994,26671.696537049997,53266.153390080006 2026-03-04,23:49:16.000,63,11149400,7045,0,1772668155,13142.204277429999,32206.229317859994,53266.13941584 2026-03-04,23:49:17.000,63,11149400,6965,0,1772668156,13142.190804809994,27594.025853640007,53266.06255752 2026-03-04,23:49:18.000,63,11149418,6965,0,1772668157,13142.190804809994,30822.59083581,53266.090506 2026-03-04,23:49:19.000,63,11149443,7405,0,1772668158,13142.211013739994,30361.323965129995,53266.083518880005 2026-03-04,23:49:20.000,63,11149374,7005,0,1772668159,13142.231222669994,27593.976509729997,53266.06255752 2026-03-04,23:49:21.000,63,11149387,7365,0,1772668160,13142.21775004999,32206.1447283,53266.06954464 2026-03-04,23:49:22.000,63,11149402,7045,0,1772668161,13142.26490422,30361.197080790007,53266.090506 2026-03-04,23:49:23.000,63,11149403,7405,0,1772668162,13142.224486359999,34512.11252694001,53266.11146736 2026-03-04,23:49:24.000,63,11149340,6885,0,1772668163,13142.244695289999,30822.308870609995,53266.14640296001 2026-03-04,23:49:25.000,63,11149476,7045,0,1772668164,13142.184068499999,32205.890959619996,53266.13941584 2026-03-04,23:49:27.000,63,11149411,7365,0,1772668166,13142.204277429999,28977.318928320004,53266.11845448 2026-03-04,23:49:28.000,63,11149421,7405,0,1772668167,13142.211013739994,25748.73984789,53266.07653176001 2026-03-04,23:49:29.000,63,11149435,7445,0,1772668168,13142.17733218999,32666.939307270004,53266.097493119996 2026-03-04,23:49:30.000,63,11149421,7484,0,1772668169,13142.157123259989,34973.03399025,53266.06255752 2026-03-04,23:49:31.000,63,11149393,7365,0,1772668170,13142.143650639999,28977.21319137,53266.11146736 2026-03-04,23:49:32.000,63,11149354,7045,0,1772668171,13142.163859569999,29438.473012920003,53266.04159616 2026-03-04,23:49:33.000,63,11149387,7405,0,1772668172,13142.170595879994,28054.820432609995,53266.04858328 2026-03-04,23:49:34.000,63,11149374,6965,0,1772668173,13142.150386949994,28977.283682670008,53266.097493119996 2026-03-04,23:49:35.000,63,11149434,7045,0,1772668174,13142.184068499999,27132.434722980004,53266.07653176001 2026-03-04,23:49:36.000,63,11149371,7405,0,1772668175,13142.184068499999,29899.732834470007,53266.11146736 2026-03-04,23:49:38.000,63,11149422,6765,0,1772668177,13142.204277429999,29438.649241170002,53266.05557040001 2026-03-04,23:49:39.000,63,11149366,7085,0,1772668178,13142.19754111999,29899.916111850005,53266.090506 2026-03-04,23:49:40.000,63,11149423,7405,0,1772668179,13142.231222669994,32206.0037457,53266.06954464 2026-03-04,23:49:41.000,63,11149429,7325,0,1772668180,13142.204277429999,28055.123545199996,53266.0206348 2026-03-04,23:49:42.000,63,11149411,7325,0,1772668181,13142.251431599994,31283.681478240003,53266.00666056001 2026-03-04,23:49:43.000,63,11149425,7365,0,1772668182,13142.27837683999,30822.471000599995,53266.04159616 2026-03-04,23:49:44.000,63,11149433,7165,0,1772668183,13142.312058389994,32667.334058549997,53266.06954464 2026-03-04,23:49:45.000,63,11149406,7085,0,1772668184,13142.30532208,28977.67138482,53266.06954464 2026-03-04,23:49:46.000,63,11149412,6845,0,1772668185,13142.35921255999,32206.123580910004,53266.01364768 2026-03-04,23:49:47.000,63,11149423,7484,0,1772668186,13142.372685179995,34512.22531302,53266.0206348 2026-03-04,23:49:49.000,63,11149444,7085,0,1772668188,13142.48720245,27593.969460599998,53266.01364768 2026-03-04,23:49:50.000,63,11149446,7205,0,1772668189,13142.473729829995,32206.01079483,53266.01364768 2026-03-04,23:49:51.000,63,11149412,6965,0,1772668190,13142.48720245,31283.5545939,53266.06255752 2026-03-04,23:49:52.000,63,11149462,7165,0,1772668191,13142.493938759995,32205.961450920004,53265.99268632 2026-03-04,23:49:53.000,63,11149408,7005,0,1772668192,13142.48720245,27593.76503583,53266.07653176001 2026-03-04,23:49:54.000,63,11149427,7484,0,1772668193,13142.574774479996,30822.224281050003,53266.11146736 2026-03-04,23:49:55.000,63,11149448,7005,0,1772668194,13142.50741138,28977.311879190005,53266.13941584 2026-03-04,23:49:56.000,63,11149417,7525,0,1772668195,13142.514147689995,27593.6170041,53266.11845448 2026-03-04,23:49:57.000,63,11149444,6805,0,1772668196,13142.52088399999,26209.943276399994,53266.083518880005 2026-03-04,23:49:58.000,63,11149409,7285,0,1772668197,13142.514147689995,23903.83449516,53266.17435144001 2026-03-04,23:50:00.000,63,11149349,7445,0,1772668199,13142.534356619995,29899.570704480007,53266.097493119996 2026-03-04,23:50:01.000,63,11149450,6685,0,1772668200,13142.52088399999,30360.858722549994,53266.16736432 2026-03-04,23:50:02.000,63,11149456,7045,0,1772668201,13142.52088399999,30822.033954540006,53266.153390080006 2026-03-04,23:50:03.000,63,11149457,7845,0,1772668202,13142.50741138,26209.915079879996,53266.11146736 2026-03-04,23:50:04.000,63,11149466,6925,0,1772668203,13142.473729829995,29899.577753610007,53266.13941584 2026-03-04,23:50:05.000,63,11149406,7205,0,1772668204,13142.48720245,28515.995664600006,53266.12544160001 2026-03-04,23:50:06.000,63,11149409,7365,0,1772668205,13142.50067506999,29438.381374229997,53266.13941584 2026-03-04,23:50:07.000,63,11149413,7484,0,1772668206,13142.473729829995,26209.915079879996,53266.1603772 2026-03-04,23:50:08.000,63,11149410,7005,0,1772668207,13142.473729829995,28054.841580000008,53266.153390080006 2026-03-04,23:50:09.000,63,11149363,7285,0,1772668208,13142.514147689995,28977.297780930006,53266.14640296001 2026-03-04,23:50:11.000,63,11149430,6885,0,1772668210,13142.493938759995,28977.38237049,53266.132428720004 2026-03-04,23:50:12.000,63,11149485,7245,0,1772668211,13142.52762031,26210.084258999996,53266.132428720004 2026-03-04,23:50:13.000,63,11149397,7085,0,1772668212,13142.554565549995,30361.070196450004,53266.11146736 2026-03-04,23:50:14.000,63,11149450,7045,0,1772668213,13142.54782924,27132.596852970004,53266.13941584 2026-03-04,23:50:15.000,63,11149426,6845,0,1772668214,13142.56130185999,26671.421620980007,53266.14640296001 2026-03-04,23:50:16.000,63,11149457,7525,0,1772668215,13142.5882471,31744.87785762,53266.12544160001 2026-03-04,23:50:17.000,63,11149398,7045,0,1772668216,13142.64887389,22059.28159893,53266.132428720004 2026-03-04,23:50:18.000,63,11149450,7005,0,1772668217,13142.68929175,31283.618036069995,53266.11845448 2026-03-04,23:50:19.000,63,11149432,6845,0,1772668218,13142.682555439991,27593.856674519993,53266.13941584 2026-03-04,23:50:20.000,63,11149461,7525,0,1772668219,13142.722973299991,28977.466960050006,53266.13941584 2026-03-04,23:50:22.000,63,11149437,7525,0,1772668221,13142.797072709996,30822.337067130007,53266.132428720004 2026-03-04,23:50:23.000,63,11149405,7525,0,1772668222,13142.783600089992,28977.36827223,53266.153390080006 2026-03-04,23:50:24.000,63,11149449,7484,0,1772668223,13142.864435809992,30360.93626298,53266.22326128001 2026-03-04,23:50:25.000,63,11149478,6885,0,1772668224,13142.830754260001,32205.799320930004,53266.2302484 2026-03-04,23:50:26.000,63,11149384,6885,0,1772668225,13142.844226879992,34511.84466,53266.23723552 2026-03-04,23:50:27.000,63,11149474,7005,0,1772668226,13142.871172120002,28515.967468079994,53266.19531280001 2026-03-04,23:50:28.000,63,11149455,7525,0,1772668227,13142.877908429997,28054.686499140007,53266.18133856 2026-03-04,23:50:29.000,63,11149423,7645,0,1772668228,13142.918326289997,28515.847632870005,53266.17435144001 2026-03-04,23:50:30.000,63,11149405,7685,0,1772668229,13142.877908429997,32205.52440486,53266.23723552 2026-03-04,23:50:31.000,63,11149417,7405,0,1772668230,13142.857699499997,30821.857726290007,53266.25819688 2026-03-04,23:50:33.000,63,11149427,7325,0,1772668232,13142.850963190001,29899.34513232,53266.19531280001 2026-03-04,23:50:34.000,63,11149474,6845,0,1772668233,13142.817281639997,31283.08230219,53266.132428720004 2026-03-04,23:50:35.000,63,11149427,7484,0,1772668234,13142.797072709996,29899.359230579998,53266.2302484 2026-03-04,23:50:36.000,63,11149399,7165,0,1772668235,13142.783600089992,28515.777141569997,53266.21627416 2026-03-04,23:50:37.000,63,11149456,7005,0,1772668236,13142.722973299991,28977.04401225,53266.18832568 2026-03-04,23:50:38.000,63,11149388,6965,0,1772668237,13142.770127470001,27132.265543860005,53266.18133856 2026-03-04,23:50:39.000,63,11149405,7325,0,1772668238,13142.722973299991,30360.78118212,53266.22326128001 2026-03-04,23:50:40.000,63,11149404,6885,0,1772668239,13142.702764369991,33128.13568665,53266.17435144001 2026-03-04,23:50:41.000,63,11149412,6925,0,1772668240,13142.702764369991,28977.22728963,53266.2302484 2026-03-04,23:50:42.000,63,11149398,6885,0,1772668241,13142.709500680001,29438.465963790004,53266.12544160001 2026-03-04,23:50:44.000,63,11149398,6925,0,1772668243,13142.783600089992,32667.045044219994,53266.14640296001 2026-03-04,23:50:45.000,63,11149456,6965,0,1772668244,13142.810545330001,23442.757950989995,53266.16736432 2026-03-04,23:50:46.000,63,11149449,7885,0,1772668245,13142.803809019992,27593.659298879997,53266.14640296001 2026-03-04,23:50:47.000,63,11149378,6685,0,1772668246,13142.898117359997,23442.772049249994,53266.11845448 2026-03-04,23:50:48.000,63,11149386,7125,0,1772668247,13142.904853669992,30360.95741037,53266.23723552 2026-03-04,23:50:49.000,63,11149369,7845,0,1772668248,13142.931798910002,26671.224245339996,53266.1603772 2026-03-04,23:50:50.000,63,11149374,7205,0,1772668249,13142.931798910002,29438.416619879994,53266.23723552 2026-03-04,23:50:51.000,63,11149394,6165,0,1772668250,13142.965480459992,33128.15683404,53266.20928704 2026-03-04,23:50:52.000,63,11149422,7045,0,1772668251,13143.012634630002,27132.286691250003,53266.2302484 2026-03-04,23:50:53.000,63,11149428,7005,0,1772668252,13143.012634630002,29438.317932060003,53266.21627416 2026-03-04,23:50:55.000,63,11149415,7405,0,1772668254,13143.026107249992,28515.833534610007,53266.265183999996 2026-03-04,23:50:56.000,63,11149464,7005,0,1772668255,13143.073261420002,29899.457918400003,53266.265183999996 2026-03-04,23:50:57.000,63,11149372,7125,0,1772668256,13143.066525109993,31744.299828960007,53266.29313248001 2026-03-04,23:50:58.000,63,11149394,6925,0,1772668257,13143.079997729998,29899.422672750006,53266.300119600004 2026-03-04,23:50:59.000,63,11149405,7365,0,1772668258,13143.053052490002,31283.131646099995,53266.27915824 2026-03-04,23:51:00.000,63,11149434,6965,0,1772668259,13143.026107249992,28977.015815730003,53266.32806808 2026-03-04,23:51:01.000,63,11149420,7085,0,1772668260,13143.005898319992,32666.727833369994,53266.32806808 2026-03-04,23:51:02.000,63,11149427,7565,0,1772668261,13142.992425700002,29899.394476229994,53266.29313248001 2026-03-04,23:51:03.000,63,11149403,7484,0,1772668262,13142.992425700002,28977.015815730003,53266.31409384001 2026-03-04,23:51:04.000,63,11149439,7325,0,1772668263,13142.938535219997,31283.23738305,53266.34902944 2026-03-04,23:51:06.000,63,11149418,6805,0,1772668265,13142.931798910002,26209.88688336,53266.32806808 2026-03-04,23:51:07.000,63,11149430,7045,0,1772668266,13142.958744149997,33589.310918639996,53266.28614536 2026-03-04,23:51:08.000,63,11149409,7484,0,1772668267,13142.965480459992,26209.900981619998,53266.321080960006 2026-03-04,23:51:09.000,63,11149385,7605,0,1772668268,13142.992425700002,31744.476057210006,53266.34902944 2026-03-04,23:51:10.000,63,11149426,6965,0,1772668269,13143.005898319992,30360.760034730003,53266.369990800005 2026-03-04,23:51:11.000,63,11149413,7445,0,1772668270,13143.005898319992,27593.426677590003,53266.31409384001 2026-03-04,23:51:12.000,63,11149437,7405,0,1772668271,13143.079997729998,28977.02991399,53266.29313248001 2026-03-04,23:51:13.000,63,11149375,7605,0,1772668272,13143.066525109993,29899.472016660002,53266.265183999996 2026-03-04,23:51:14.000,63,11149419,7484,0,1772668273,13143.073261420002,35895.194127719995,53266.29313248001 2026-03-04,23:51:15.000,63,11149403,7484,0,1772668274,13143.086734039993,26209.72475337,53266.265183999996 2026-03-04,23:51:17.000,63,11149387,7365,0,1772668276,13143.147360829993,28515.699601140004,53266.265183999996 2026-03-04,23:51:18.000,63,11149430,7205,0,1772668277,13143.147360829993,29438.155802070003,53266.37697792 2026-03-04,23:51:19.000,63,11149439,7445,0,1772668278,13143.187778689993,26209.71065511,53266.30710672 2026-03-04,23:51:20.000,63,11149439,7484,0,1772668279,13143.181042379998,35433.97660095,53266.265183999996 2026-03-04,23:51:21.000,63,11149452,6925,0,1772668280,13143.187778689993,27593.370284549994,53266.30710672 2026-03-04,23:51:22.000,63,11149432,7165,0,1772668281,13143.174306069988,33589.198132560006,53266.300119600004 2026-03-04,23:51:23.000,63,11149424,6805,0,1772668282,13143.167569759993,27593.45487411,53266.36300368001 2026-03-04,23:51:24.000,63,11149405,7365,0,1772668283,13143.181042379998,31744.483106340005,53266.37697792 2026-03-04,23:51:25.000,63,11149463,7445,0,1772668284,13143.167569759993,28516.07320503,53266.369990800005 2026-03-04,23:51:26.000,63,11149470,7205,0,1772668285,13143.140624519998,32205.883910489996,53266.42588776 2026-03-04,23:51:28.000,63,11149419,7325,0,1772668287,13143.160833449998,29438.67743769,53266.36300368001 2026-03-04,23:51:29.000,63,11149410,7325,0,1772668288,13143.154097139988,35895.722812470005,53266.27915824 2026-03-04,23:51:30.000,63,11149422,7165,0,1772668289,13143.147360829993,29438.733830729994,53266.321080960006 2026-03-04,23:51:31.000,63,11149458,7005,0,1772668290,13143.167569759993,28055.123545199996,53266.34902944 2026-03-04,23:51:32.000,63,11149397,7484,0,1772668291,13143.154097139988,26671.576701840007,53266.32806808 2026-03-04,23:51:33.000,63,11149420,7125,0,1772668292,13143.167569759993,30822.541491900003,53266.321080960006 2026-03-04,23:51:34.000,63,11149397,7525,0,1772668293,13143.187778689993,29900.11348749,53266.32806808 2026-03-04,23:51:35.000,63,11149438,6845,0,1772668294,13143.187778689993,31744.941299790007,53266.41191352001 2026-03-04,23:51:36.000,63,11149436,7045,0,1772668295,13143.207987619993,34973.48513457,53266.32806808 2026-03-04,23:51:37.000,63,11149406,7085,0,1772668296,13143.181042379998,31744.891955879997,53266.35601656 2026-03-04,23:51:39.000,63,11149377,7365,0,1772668298,13143.248405479993,32206.01784396,53266.34902944 2026-03-04,23:51:40.000,63,11149380,7285,0,1772668299,13143.255141789989,25748.965420049994,53266.39793928 2026-03-04,23:51:41.000,63,11149402,6845,0,1772668300,13143.282087029998,25748.965420049994,53266.39793928 2026-03-04,23:51:42.000,63,11149404,7085,0,1772668301,13143.342713819999,26671.365227939998,53266.38396504 2026-03-04,23:51:43.000,63,11149249,7405,0,1772668302,13143.329241199994,27593.729790180005,53266.39793928 2026-03-04,23:51:44.000,63,11149402,6805,0,1772668303,13143.342713819999,28977.389419619998,53266.42588776 2026-03-04,23:51:45.000,63,11149393,7605,0,1772668304,13143.389867989994,24365.15070975,53266.44684912 2026-03-04,23:51:46.000,63,11149351,7445,0,1772668305,13143.383131679999,32205.749977019994,53266.39095216001 2026-03-04,23:51:47.000,63,11149391,7365,0,1772668306,13143.376395369989,33128.14273578,53266.369990800005 2026-03-04,23:51:48.000,63,11149414,7085,0,1772668307,13143.41681322999,30360.823476899997,53266.46082336001 2026-03-04,23:51:50.000,63,11149431,7605,0,1772668309,13143.430285849994,30360.844624289995,53266.39793928 2026-03-04,23:51:51.000,63,11149426,6885,0,1772668310,13143.470703709994,28515.91812417,53266.4747976 2026-03-04,23:51:52.000,63,11149425,7445,0,1772668311,13143.470703709994,31283.195088270004,53266.45383624 2026-03-04,23:51:53.000,63,11149405,7405,0,1772668312,13143.450494779994,30360.80232951,53266.39095216001 2026-03-04,23:51:54.000,63,11149437,7125,0,1772668313,13143.47744001999,28515.90402591,53266.418900640005 2026-03-04,23:51:55.000,63,11149443,7484,0,1772668314,13143.531330499995,31744.476057210006,53266.537681680005 2026-03-04,23:51:56.000,63,11149385,7845,0,1772668315,13143.51785787999,29438.465963790004,53266.42588776 2026-03-04,23:51:57.000,63,11149419,7245,0,1772668316,13143.49764894999,28977.311879190005,53266.43986200001 2026-03-04,23:51:58.000,63,11149434,6965,0,1772668317,13143.48417633,29899.789227510002,53266.49575896 2026-03-04,23:51:59.000,63,11149398,6885,0,1772668318,13143.52459419,34512.00678999,53266.48178472001 2026-03-04,23:52:01.000,63,11149373,7365,0,1772668320,13143.55827573999,30822.40755843,53266.48178472001 2026-03-04,23:52:02.000,63,11149420,6965,0,1772668321,13143.53806680999,32206.116531780004,53266.44684912 2026-03-04,23:52:03.000,63,11149395,7445,0,1772668322,13143.59869359999,26210.415568109995,53266.4747976 2026-03-04,23:52:04.000,63,11149384,7005,0,1772668323,13143.56501205,27132.864719909994,53266.4747976 2026-03-04,23:52:05.000,63,11149427,7565,0,1772668324,13143.55827573999,31283.87885388,53266.51672032 2026-03-04,23:52:06.000,63,11149424,6885,0,1772668325,13143.571748359995,29439.079238100006,53266.4049264 2026-03-04,23:52:07.000,63,11149463,7765,0,1772668326,13143.56501205,30822.760014929998,53266.49575896 2026-03-04,23:52:08.000,63,11149417,7565,0,1772668327,13143.53806680999,31284.02688561,53266.50973320001 2026-03-04,23:52:09.000,63,11149382,7045,0,1772668328,13143.551539429995,29439.14268027,53266.49575896 2026-03-04,23:52:10.000,63,11149415,7525,0,1772668329,13143.531330499995,31745.279658030006,53266.53069456001 2026-03-04,23:52:12.000,63,11149358,7125,0,1772668331,13143.54480312,28977.939251760006,53266.46082336001 2026-03-04,23:52:13.000,63,11149405,7484,0,1772668332,13143.51785787999,31284.118524300007,53266.45383624 2026-03-04,23:52:14.000,63,11149378,7005,0,1772668333,13143.51785787999,29439.184975049997,53266.45383624 2026-03-04,23:52:15.000,63,11149437,7685,0,1772668334,13143.57848466999,26671.879814429994,53266.46082336001 2026-03-04,23:52:16.000,63,11149425,7605,0,1772668335,13143.48417633,31284.01983648,53266.48178472001 2026-03-04,23:52:17.000,63,11149430,7005,0,1772668336,13143.51785787999,32206.447840890003,53266.44684912 2026-03-04,23:52:18.000,63,11149331,7285,0,1772668337,13143.50438526,28516.630086300007,53266.43986200001 2026-03-04,23:52:19.000,63,11149407,7365,0,1772668338,13143.470703709994,26210.5072068,53266.4747976 2026-03-04,23:52:20.000,63,11149409,7685,0,1772668339,13143.48417633,27132.928162080003,53266.45383624 2026-03-04,23:52:21.000,63,11149321,7325,0,1772668340,13143.52459419,28055.384363010002,53266.46082336001 2026-03-04,23:52:23.000,63,11149412,6925,0,1772668342,13143.48417633,26210.5072068,53266.43986200001 2026-03-04,23:52:24.000,63,11149397,7405,0,1772668343,13143.470703709994,29438.966452020002,53266.36300368001 2026-03-04,23:52:25.000,63,11149435,7565,0,1772668344,13143.52459419,30822.640179719994,53266.42588776 2026-03-04,23:52:26.000,63,11149382,6885,0,1772668345,13143.45723108999,31745.01179109,53266.36300368001 2026-03-04,23:52:27.000,63,11149351,7365,0,1772668346,13143.39660429999,27132.78717948,53266.34902944 2026-03-04,23:52:28.000,63,11149371,7525,0,1772668347,13143.39660429999,30822.541491900003,53266.4049264 2026-03-04,23:52:29.000,63,11149425,7325,0,1772668348,13143.369659059994,26210.401469849996,53266.418900640005 2026-03-04,23:52:30.000,63,11149362,7005,0,1772668349,13143.383131679999,31744.906054139996,53266.37697792 2026-03-04,23:52:31.000,63,11149381,7285,0,1772668350,13143.335977509989,31744.941299790007,53266.29313248001 2026-03-04,23:52:32.000,63,11149436,7085,0,1772668351,13143.315768579989,28516.432710659996,53266.39793928 2026-03-04,23:52:34.000,63,11149369,7325,0,1772668353,13143.234932859988,31744.884906749998,53266.34902944 2026-03-04,23:52:35.000,63,11149382,6845,0,1772668354,13143.228196549993,31283.70967476,53266.38396504 2026-03-04,23:52:36.000,63,11149369,7484,0,1772668355,13143.194514999988,31283.70967476,53266.35601656 2026-03-04,23:52:37.000,63,11149397,7885,0,1772668356,13143.207987619993,32206.17292482,53266.35601656 2026-03-04,23:52:38.000,63,11149405,7325,0,1772668357,13143.154097139988,32206.130630040003,53266.31409384001 2026-03-04,23:52:39.000,63,11149395,7325,0,1772668358,13143.093470350002,25287.987563700008,53266.32806808 2026-03-04,23:52:40.000,63,11149406,6965,0,1772668359,13143.100206659998,31745.054085869997,53266.28614536 2026-03-04,23:52:41.000,63,11149377,7405,0,1772668360,13143.127151899993,30822.647228849994,53266.28614536 2026-03-04,23:52:42.000,63,11149344,6845,0,1772668361,13143.120415589998,27132.94930947,53266.25819688 2026-03-04,23:52:43.000,63,11149393,7565,0,1772668362,13143.120415589998,30361.486095119995,53266.2302484 2026-03-04,23:52:45.000,63,11149366,7085,0,1772668364,13143.127151899993,34051.38843927,53266.19531280001 2026-03-04,23:52:46.000,63,11149444,7125,0,1772668365,13143.113679280003,24827.052002130004,53266.21627416 2026-03-04,23:52:47.000,63,11149421,7525,0,1772668366,13143.154097139988,31284.03393474,53266.202299920005 2026-03-04,23:52:48.000,63,11149419,7445,0,1772668367,13143.133888210003,32206.511283059997,53266.19531280001 2026-03-04,23:52:49.000,63,11149334,6885,0,1772668368,13143.174306069988,27133.13963598,53266.202299920005 2026-03-04,23:52:50.000,63,11149401,7565,0,1772668369,13143.181042379998,30361.655274239994,53266.22326128001 2026-03-04,23:52:51.000,63,11149436,6725,0,1772668370,13143.154097139988,30361.697569020005,53266.153390080006 2026-03-04,23:52:52.000,63,11149398,6885,0,1772668371,13143.147360829993,32206.546528709994,53266.153390080006 2026-03-04,23:52:53.000,63,11149378,6765,0,1772668372,13143.194514999988,30361.669372499993,53266.202299920005 2026-03-04,23:52:54.000,63,11149400,7085,0,1772668373,13143.194514999988,31745.237363249995,53266.17435144001 2026-03-04,23:52:56.000,63,11149443,7365,0,1772668375,13143.248405479993,27133.055046420006,53266.202299920005 2026-03-04,23:52:57.000,63,11149384,7085,0,1772668376,13143.268614409993,28516.580742389997,53266.097493119996 2026-03-04,23:52:58.000,63,11149466,6885,0,1772668377,13143.234932859988,35434.79430003,53266.16736432 2026-03-04,23:52:59.000,63,11149370,7005,0,1772668378,13143.275350719989,32206.15882656,53266.20928704 2026-03-04,23:53:00.000,63,11149388,7045,0,1772668379,13143.322504889999,31744.793268060006,53266.21627416 2026-03-04,23:53:01.000,63,11149402,7205,0,1772668380,13143.268614409993,28054.982562599995,53266.24422264001 2026-03-04,23:53:02.000,63,11149381,7525,0,1772668381,13143.302295959998,30360.901017330005,53266.22326128001 2026-03-04,23:53:03.000,63,11149395,7325,0,1772668382,13143.309032269994,28054.728793920003,53266.2302484 2026-03-04,23:53:04.000,63,11149366,6965,0,1772668383,13143.255141789989,28054.573713060003,53266.24422264001 2026-03-04,23:53:05.000,63,11149411,7605,0,1772668384,13143.207987619993,33589.02895344001,53266.27217112001 2026-03-04,23:53:07.000,63,11149435,7365,0,1772668386,13143.066525109993,20213.74887363,53266.16736432 2026-03-04,23:53:08.000,63,11149421,7405,0,1772668387,13142.992425700002,28976.769096179996,53266.18832568 2026-03-04,23:53:09.000,63,11149407,7405,0,1772668388,13142.911589980002,29899.140707550003,53266.202299920005 2026-03-04,23:53:10.000,63,11149392,6965,0,1772668389,13142.871172120002,25748.133622709996,53266.16736432 2026-03-04,23:53:11.000,63,11149347,7445,0,1772668390,13142.783600089992,30360.287743020002,53266.202299920005 2026-03-04,23:53:12.000,63,11149385,7405,0,1772668391,13142.709500680001,33127.57175625001,53266.14640296001 2026-03-04,23:53:13.000,63,11149357,7525,0,1772668392,13142.62192864999,28054.326993509996,53266.07653176001 2026-03-04,23:53:14.000,63,11149452,7085,0,1772668393,13142.594983409996,35895.05314511999,53266.097493119996 2026-03-04,23:53:15.000,63,11149337,7605,0,1772668394,13142.514147689995,30821.77313673,53266.06954464 2026-03-04,23:53:16.000,63,11149383,7405,0,1772668395,13142.473729829995,31283.08230219,53266.04159616 2026-03-04,23:53:18.000,63,11149391,7484,0,1772668397,13142.352476249995,29899.690539689997,53265.985699200006 2026-03-04,23:53:19.000,63,11149363,7285,0,1772668398,13142.34573994,28516.193040240003,53265.9507636 2026-03-04,23:53:20.000,63,11149394,7285,0,1772668399,13142.33900362999,28516.334022840005,53265.90884088001 2026-03-04,23:53:21.000,63,11149437,7525,0,1772668400,13142.291849459994,29900.092340100004,53265.85993104001 2026-03-04,23:53:22.000,63,11149446,7005,0,1772668401,13142.27837683999,35434.82954568,53265.93678936001 2026-03-04,23:53:23.000,63,11149388,7005,0,1772668402,13142.312058389994,29900.29676487,53265.89486664 2026-03-04,23:53:24.000,63,11149411,7405,0,1772668403,13142.25816790999,32667.63717114,53265.866918160005 2026-03-04,23:53:25.000,63,11149414,7205,0,1772668404,13142.244695289999,29900.388403560006,53265.866918160005 2026-03-04,23:53:26.000,63,11149462,7045,0,1772668405,13142.244695289999,30361.641175979996,53265.8459568 2026-03-04,23:53:27.000,63,11149378,7125,0,1772668406,13142.25816790999,30361.627077719997,53265.76909848001 2026-03-04,23:53:29.000,63,11149439,7645,0,1772668408,13142.190804809994,30361.556586420003,53265.818008320006 2026-03-04,23:53:30.000,63,11149423,7685,0,1772668409,13142.157123259989,28516.644184560006,53265.78307272 2026-03-04,23:53:31.000,63,11149436,7085,0,1772668410,13142.116705399989,32206.34210394,53265.80403408 2026-03-04,23:53:32.000,63,11149459,7445,0,1772668411,13142.109969089994,30361.28167035,53265.76211136001 2026-03-04,23:53:33.000,63,11149445,7325,0,1772668412,13142.029133369993,28055.109446939998,53265.650317440006 2026-03-04,23:53:34.000,63,11149424,7125,0,1772668413,13141.988715509993,28054.996660859993,53265.75512424 2026-03-04,23:53:35.000,63,11149385,7525,0,1772668414,13141.921352409998,30822.210182790004,53265.69224016001 2026-03-04,23:53:36.000,63,11149391,7285,0,1772668415,13141.867461929993,29438.430718140007,53265.68525304 2026-03-04,23:53:37.000,63,11149419,7445,0,1772668416,13141.800098829997,31283.195088270004,53265.64333032001 2026-03-04,23:53:38.000,63,11149405,7885,0,1772668417,13141.732735730002,33127.9594584,53265.64333032001 2026-03-04,23:53:40.000,63,11149411,7405,0,1772668419,13141.584536909992,25287.26150331,53265.60839472 2026-03-04,23:53:41.000,63,11149444,6925,0,1772668420,13141.537382739996,31283.07525306,53265.6363432 2026-03-04,23:53:42.000,63,11149369,7484,0,1772668421,13141.49022857,28977.02991399,53265.61538184 2026-03-04,23:53:43.000,63,11149430,7205,0,1772668422,13141.375711299996,28515.854682000005,53265.55249776001 2026-03-04,23:53:44.000,63,11149424,6845,0,1772668423,13141.3083482,28054.679450010008,53265.50358792001 2026-03-04,23:53:45.000,63,11149389,7605,0,1772668424,13141.254457719995,29438.381374229997,53265.47563944001 2026-03-04,23:53:46.000,63,11149421,7484,0,1772668425,13141.254457719995,29899.739883600007,53265.52454928001 2026-03-04,23:53:47.000,63,11149378,6885,0,1772668426,13141.234248789995,25748.90902701,53265.44070384 2026-03-04,23:53:48.000,63,11149431,7484,0,1772668427,13141.254457719995,29438.740879859994,53265.44769096 2026-03-04,23:53:49.000,63,11149417,7445,0,1772668428,13141.22077616999,31283.618036069995,53265.43371672001 2026-03-04,23:53:51.000,63,11149397,7525,0,1772668430,13141.20056723999,26671.626045750003,53265.30794856001 2026-03-04,23:53:52.000,63,11149424,7165,0,1772668431,13141.18709462,28055.292724319996,53265.27301296 2026-03-04,23:53:53.000,63,11149391,7645,0,1772668432,13141.14667676,29900.219224440007,53265.293974320004 2026-03-04,23:53:54.000,63,11149406,7484,0,1772668433,13141.153413069995,22981.984519410005,53265.245064480005 2026-03-04,23:53:55.000,63,11149427,7484,0,1772668434,13141.173621999995,35434.7872509,53265.25903872001 2026-03-04,23:53:56.000,63,11149412,7245,0,1772668435,13141.214039859995,25749.23328699,53265.27301296 2026-03-04,23:53:57.000,63,11149428,7245,0,1772668436,13141.133204139995,26671.626045750003,53265.196154640005 2026-03-04,23:53:58.000,63,11149385,7845,0,1772668437,13141.16014937999,26671.633094880002,53265.26602584001 2026-03-04,23:53:59.000,63,11149403,6805,0,1772668438,13141.14667676,29900.12758575,53265.196154640005 2026-03-04,23:54:00.000,63,11149403,7685,0,1772668439,13141.06584104,32667.390451590007,53265.13327056 2026-03-04,23:54:02.000,63,11149399,7285,0,1772668441,13141.03889579999,31283.632134329993,53265.17519328 2026-03-04,23:54:03.000,63,11149414,7245,0,1772668442,13140.985005319999,24826.59380868,53265.16820616001 2026-03-04,23:54:04.000,63,11149355,7845,0,1772668443,13140.964796389999,34050.91614756,53265.10532208 2026-03-04,23:54:05.000,63,11149413,7725,0,1772668444,13140.958060079989,25749.014763960004,53265.16121904 2026-03-04,23:54:06.000,63,11149393,7685,0,1772668445,13140.944587459999,28516.256482409997,53265.147244800006 2026-03-04,23:54:07.000,63,11149429,7325,0,1772668446,13140.890696979994,27132.716688180008,53265.09134784001 2026-03-04,23:54:08.000,63,11149412,7085,0,1772668447,13140.883960669998,32667.31291116,53265.126283440004 2026-03-04,23:54:09.000,63,11149387,7045,0,1772668448,13140.836806499989,28055.194036500005,53265.1123092 2026-03-04,23:54:10.000,63,11149443,7484,0,1772668449,13140.816597569989,28516.40451414,53265.05641224 2026-03-04,23:54:11.000,63,11149339,7685,0,1772668450,13140.776179709988,33128.657322269995,53264.97256680001 2026-03-04,23:54:13.000,63,11149399,7405,0,1772668452,13140.668398749993,32206.34210394,53265.01448952 2026-03-04,23:54:14.000,63,11149378,7365,0,1772668453,13140.681871369998,29439.100385490005,53264.979553920006 2026-03-04,23:54:15.000,63,11149388,7245,0,1772668454,13140.661662439998,31745.237363249995,53264.92365696001 2026-03-04,23:54:16.000,63,11149407,7845,0,1772668455,13140.648189819993,28978.030890449998,53264.96557968 2026-03-04,23:54:17.000,63,11149425,7484,0,1772668456,13140.614508270002,31745.35719846,53264.95160544001 2026-03-04,23:54:18.000,63,11149400,7085,0,1772668457,13140.601035649997,28978.16482392,53264.94461832 2026-03-04,23:54:19.000,63,11149422,7445,0,1772668458,13140.627980889993,32667.94028373,53264.94461832 2026-03-04,23:54:20.000,63,11149442,7205,0,1772668459,13140.587563029992,25749.68443131,53264.88872136 2026-03-04,23:54:21.000,63,11149361,7565,0,1772668460,13140.627980889993,29439.495136769998,53264.958592560004 2026-03-04,23:54:22.000,63,11149389,7605,0,1772668461,13140.641453509998,31745.618016270004,53264.89570848 2026-03-04,23:54:24.000,63,11149401,7565,0,1772668463,13140.702080299998,30823.246404899997,53264.84679864 2026-03-04,23:54:25.000,63,11149385,7565,0,1772668464,13140.735761849988,28978.355150429998,53264.860772880005 2026-03-04,23:54:26.000,63,11149409,7605,0,1772668465,13140.843542809998,28055.814359940006,53264.88173424001 2026-03-04,23:54:27.000,63,11149429,7525,0,1772668466,13140.857015429989,26672.168828759997,53264.83282440001 2026-03-04,23:54:28.000,63,11149410,7125,0,1772668467,13140.857015429989,31284.414587759995,53264.87474712 2026-03-04,23:54:29.000,63,11149378,6565,0,1772668468,13140.917642219989,38202.677489309994,53264.95160544001 2026-03-04,23:54:30.000,63,11149406,7405,0,1772668469,13140.964796389999,24366.067096650004,53264.860772880005 2026-03-04,23:54:31.000,63,11149401,7685,0,1772668470,13141.005214249999,26210.909007209993,53264.85378576001 2026-03-04,23:54:32.000,63,11149425,7484,0,1772668471,13141.03889579999,27594.476997959995,53264.958592560004 2026-03-04,23:54:33.000,63,11149456,6205,0,1772668472,13141.08604997,28978.122529140004,53264.979553920006 2026-03-04,23:54:35.000,63,11149388,6365,0,1772668474,13141.12646783,29439.29776113,53264.98654104 2026-03-04,23:54:36.000,63,11149420,6405,0,1772668475,13141.16688569,32206.6381674,53264.92365696001 2026-03-04,23:54:37.000,63,11149407,6885,0,1772668476,13141.16014937999,24827.150689949995,53264.92365696001 2026-03-04,23:54:38.000,63,11149435,7525,0,1772668477,13141.153413069995,27594.469948829996,53265.01448952 2026-03-04,23:54:39.000,63,11149380,6124,0,1772668478,13141.153413069995,29900.536435290007,53264.95160544001 2026-03-04,23:54:40.000,63,11149376,6405,0,1772668479,13141.18035830999,32667.876841560006,53264.92365696001 2026-03-04,23:54:41.000,63,11149448,6925,0,1772668480,13141.193830929995,27133.27356945,53265.00051528001 2026-03-04,23:54:42.000,63,11149406,7205,0,1772668481,13141.24098509999,28516.968444540005,53265.042438 2026-03-04,23:54:43.000,63,11149255,6885,0,1772668482,13141.274666649995,26210.937203730005,53265.07038648001 2026-03-04,23:54:44.000,63,11149423,6645,0,1772668483,13141.30161188999,28517.102378010008,53265.06339936 2026-03-04,23:54:46.000,63,11149378,6124,0,1772668485,13141.416129159996,30823.246404899997,53265.126283440004 2026-03-04,23:54:47.000,63,11149418,7365,0,1772668486,13141.476755949996,27594.787159679996,53265.07038648001 2026-03-04,23:54:48.000,63,11149430,6245,0,1772668487,13141.517173809996,31284.633110790004,53265.08436072 2026-03-04,23:54:49.000,63,11149411,6725,0,1772668488,13141.564327979992,30823.450829669993,53265.13327056 2026-03-04,23:54:50.000,63,11149357,6805,0,1772668489,13141.672108940002,31284.611963400006,53265.147244800006 2026-03-04,23:54:51.000,63,11149402,6845,0,1772668490,13141.739472039997,28978.524329549997,53265.04942512001 2026-03-04,23:54:52.000,63,11149397,7405,0,1772668491,13141.813571450002,30823.37328924,53265.13327056 2026-03-04,23:54:53.000,63,11149403,7365,0,1772668492,13141.901143479998,23905.11038769,53265.23807736001 2026-03-04,23:54:54.000,63,11149421,7565,0,1772668493,13141.961770269998,24827.489048190007,53265.13327056 2026-03-04,23:54:55.000,63,11149227,7285,0,1772668494,13142.022397059998,32668.236347190003,53265.23109024 2026-03-04,23:54:57.000,63,11149253,7245,0,1772668496,13142.211013739994,28978.376297819996,53265.1821804 2026-03-04,23:54:58.000,63,11149280,6965,0,1772668497,13142.23795897999,28517.102378010008,53265.16820616001 2026-03-04,23:54:59.000,63,11149402,6284,0,1772668498,13142.29858576999,30361.944288569997,53265.245064480005 2026-03-04,23:55:00.000,63,11149419,6765,0,1772668499,13142.37942148999,28517.03188671,53265.363845520005 2026-03-04,23:55:01.000,63,11149435,6525,0,1772668500,13142.41983934999,28978.122529140004,53265.37781976 2026-03-04,23:55:02.000,63,11149371,6324,0,1772668501,13142.493938759995,31745.392444109995,53265.293974320004 2026-03-04,23:55:03.000,63,11149398,7045,0,1772668502,13142.52762031,25749.52935045,53265.39878112 2026-03-04,23:55:04.000,63,11149365,7484,0,1772668503,13142.60171971999,29900.487091379997,53265.391794 2026-03-04,23:55:05.000,63,11149395,6765,0,1772668504,13142.615192339996,32206.525381319996,53265.43371672001 2026-03-04,23:55:06.000,63,11149422,6245,0,1772668505,13142.662346509991,30822.844604490005,53265.52454928001 2026-03-04,23:55:08.000,63,11149418,7045,0,1772668507,13142.776863779996,30361.620028589998,53265.531536400005 2026-03-04,23:55:09.000,63,11149402,7005,0,1772668508,13142.864435809992,33590.23435467,53265.55249776001 2026-03-04,23:55:10.000,63,11149361,6725,0,1772668509,13142.911589980002,24827.08724778,53265.566472 2026-03-04,23:55:11.000,63,11149428,6045,0,1772668510,13142.978953079997,29900.46594399,53265.57345912001 2026-03-04,23:55:12.000,63,11149440,7285,0,1772668511,13143.046316179993,30361.690519890006,53265.60839472 2026-03-04,23:55:13.000,63,11149428,7005,0,1772668512,13143.127151899993,28516.85565846,53265.69224016001 2026-03-04,23:55:14.000,63,11149411,6685,0,1772668513,13143.194514999988,32667.79930113,53265.71320152 2026-03-04,23:55:15.000,63,11149414,6245,0,1772668514,13143.282087029998,26672.041944419994,53265.67826592 2026-03-04,23:55:16.000,63,11149411,6605,0,1772668515,13143.383131679999,31284.19606473,53265.7062144 2026-03-04,23:55:17.000,63,11149419,6725,0,1772668516,13143.50438526,34051.585814909995,53265.76909848001 2026-03-04,23:55:19.000,63,11149429,7245,0,1772668518,13143.632375149995,32206.666363919998,53265.81102120001 2026-03-04,23:55:20.000,63,11149378,6245,0,1772668519,13143.76710135,32206.666363919998,53265.82499544 2026-03-04,23:55:21.000,63,11149445,6805,0,1772668520,13143.80078289999,33590.340091620004,53265.85993104001 2026-03-04,23:55:22.000,63,11149365,6685,0,1772668521,13143.84793707,28055.595836909997,53265.92281512 2026-03-04,23:55:23.000,63,11149421,6445,0,1772668522,13143.915300169996,32667.869792430007,53265.92980224001 2026-03-04,23:55:24.000,63,11149378,6284,0,1772668523,13144.002872199992,30822.90099753,53265.92980224001 2026-03-04,23:55:25.000,63,11149428,7125,0,1772668524,13144.070235300002,30822.88689927,53265.93678936001 2026-03-04,23:55:26.000,63,11149398,5965,0,1772668525,13144.103916849992,27133.160783369996,53265.97172496 2026-03-04,23:55:27.000,63,11149358,7085,0,1772668526,13144.184752569992,25749.501153930003,53266.02762192001 2026-03-04,23:55:28.000,63,11149453,6765,0,1772668527,13144.252115670002,24365.848573619995,53266.083518880005 2026-03-04,23:55:30.000,63,11149419,6685,0,1772668529,13144.359896629998,29439.16382766,53266.07653176001 2026-03-04,23:55:31.000,63,11149474,7045,0,1772668530,13144.380105559998,28055.609935169996,53266.132428720004 2026-03-04,23:55:32.000,63,11149373,6565,0,1772668531,13144.413787109988,29439.31890852,53266.16736432 2026-03-04,23:55:33.000,63,11149420,6245,0,1772668532,13144.440732349998,28978.059086969995,53266.18832568 2026-03-04,23:55:34.000,63,11149371,7484,0,1772668533,13144.467677589993,28978.052037839996,53266.25819688 2026-03-04,23:55:35.000,63,11149370,6284,0,1772668534,13144.555249619989,31284.146720820005,53266.202299920005 2026-03-04,23:55:36.000,63,11149462,7045,0,1772668535,13144.575458549989,32667.77815374,53266.25819688 2026-03-04,23:55:37.000,63,11149357,7405,0,1772668536,13144.622612719999,30822.957390569994,53266.22326128001 2026-03-04,23:55:38.000,63,11149456,6124,0,1772668537,13144.602403789999,24827.08724778,53266.28614536 2026-03-04,23:55:39.000,63,11149372,7205,0,1772668538,13144.67650319999,28978.052037839996,53266.32806808 2026-03-04,23:55:41.000,63,11149377,6725,0,1772668540,13144.7438663,31284.111475169993,53266.34902944 2026-03-04,23:55:42.000,63,11149378,6124,0,1772668541,13144.77754784999,30361.5988812,53266.35601656 2026-03-04,23:55:43.000,63,11149373,6765,0,1772668542,13144.80449309,28516.735823249997,53266.41191352001 2026-03-04,23:55:44.000,63,11149451,6685,0,1772668543,13144.82470202,32667.62307288,53266.4747976 2026-03-04,23:55:45.000,63,11149354,7045,0,1772668544,13144.85838356999,33128.805354,53266.45383624 2026-03-04,23:55:46.000,63,11149394,6165,0,1772668545,13144.88532881,29900.240371830005,53266.4747976 2026-03-04,23:55:47.000,63,11149453,6565,0,1772668546,13144.952691909995,27594.195032760006,53266.48178472001 2026-03-04,23:55:48.000,63,11149406,6965,0,1772668547,13144.993109769995,26671.745880960007,53266.43986200001 2026-03-04,23:55:49.000,63,11149360,6245,0,1772668548,13144.96616453,28977.83351481,53266.49575896 2026-03-04,23:55:50.000,63,11149431,6965,0,1772668549,13144.99984607999,31283.928197789995,53266.57261728 2026-03-04,23:55:52.000,63,11149414,6485,0,1772668551,13145.04026393999,28055.320920840008,53266.52370744 2026-03-04,23:55:53.000,63,11149443,6645,0,1772668552,13145.06720918,34512.36629562,53266.57261728 2026-03-04,23:55:54.000,63,11149392,7245,0,1772668553,13145.080681799991,33128.75601009,53266.57261728 2026-03-04,23:55:55.000,63,11149419,7645,0,1772668554,13145.06720918,29439.0087468,53266.64248848 2026-03-04,23:55:56.000,63,11149413,6565,0,1772668555,13145.080681799991,28977.791220030005,53266.61454 2026-03-04,23:55:57.000,63,11149397,6565,0,1772668556,13145.094154419996,30822.654277980007,53266.586591520005 2026-03-04,23:55:58.000,63,11149402,6245,0,1772668557,13145.094154419996,28977.798269160005,53266.62851424001 2026-03-04,23:55:59.000,63,11149399,7484,0,1772668558,13145.080681799991,29438.99464854,53266.600565759996 2026-03-04,23:56:00.000,63,11149389,7565,0,1772668559,13145.100890729991,26671.752930090006,53266.57960440001 2026-03-04,23:56:01.000,63,11149393,7605,0,1772668560,13145.080681799991,29439.114483750003,53266.52370744 2026-03-04,23:56:03.000,63,11149425,6445,0,1772668562,13145.04700025,28977.889907849996,53266.59357864 2026-03-04,23:56:04.000,63,11149235,6685,0,1772668563,13145.073945489996,29900.346108779995,53266.61454 2026-03-04,23:56:05.000,63,11149445,6525,0,1772668564,13145.060472869991,30822.823457100007,53266.55165592 2026-03-04,23:56:06.000,63,11149386,6885,0,1772668565,13145.053736559996,31284.05508213,53266.60755288001 2026-03-04,23:56:07.000,63,11149381,6565,0,1772668566,13145.121099659991,28977.967448280004,53266.61454 2026-03-04,23:56:08.000,63,11149406,6165,0,1772668567,13145.094154419996,27594.314867969995,53266.57261728 2026-03-04,23:56:09.000,63,11149423,7725,0,1772668568,13145.10762704,31284.05508213,53266.600565759996 2026-03-04,23:56:10.000,63,11149400,7085,0,1772668569,13145.080681799991,28977.974497410003,53266.600565759996 2026-03-04,23:56:11.000,63,11149392,7005,0,1772668570,13145.08741811,30361.634126849996,53266.52370744 2026-03-04,23:56:12.000,63,11149446,7125,0,1772668571,13145.141308589991,30361.60593033,53266.57261728 2026-03-04,23:56:14.000,63,11149371,7484,0,1772668573,13145.174990139996,28977.967448280004,53266.48178472001 2026-03-04,23:56:15.000,63,11149401,7445,0,1772668574,13145.141308589991,23904.574653810007,53266.55165592 2026-03-04,23:56:16.000,63,11149494,6165,0,1772668575,13145.114363349996,27133.033899029993,53266.57261728 2026-03-04,23:56:17.000,63,11149353,7645,0,1772668576,13145.141308589991,24826.960363439997,53266.55864304001 2026-03-04,23:56:18.000,63,11149403,7445,0,1772668577,13145.121099659991,31284.012787350002,53266.62152712 2026-03-04,23:56:19.000,63,11149406,6005,0,1772668578,13145.100890729991,28516.630086300007,53266.55864304001 2026-03-04,23:56:20.000,63,11149413,7685,0,1772668579,13145.073945489996,28977.812367420003,53266.5446688 2026-03-04,23:56:21.000,63,11149368,6965,0,1772668580,13145.06720918,26210.486059410003,53266.55165592 2026-03-04,23:56:22.000,63,11149430,6245,0,1772668581,13145.033527629996,28516.53844761,53266.56563016 2026-03-04,23:56:23.000,63,11149415,6685,0,1772668582,13145.013318699996,28055.25747867,53266.53069456001 2026-03-04,23:56:25.000,63,11149389,6725,0,1772668584,13144.993109769995,30361.204129920006,53266.53069456001 2026-03-04,23:56:26.000,63,11149416,6045,0,1772668585,13144.98637346,33128.47404489,53266.50274608 2026-03-04,23:56:27.000,63,11149428,7045,0,1772668586,13144.99984607999,31283.582790419998,53266.52370744 2026-03-04,23:56:28.000,63,11149415,7565,0,1772668587,13144.972900839995,34973.33710284,53266.488771840006 2026-03-04,23:56:29.000,63,11149440,6284,0,1772668588,13144.952691909995,29899.909062720006,53266.44684912 2026-03-04,23:56:30.000,63,11149379,6925,0,1772668589,13144.932482979995,28054.996660859993,53266.45383624 2026-03-04,23:56:31.000,63,11149417,7245,0,1772668590,13144.92574667,32205.898008749995,53266.467810480004 2026-03-04,23:56:32.000,63,11149433,6685,0,1772668591,13144.91901035999,34511.971544340005,53266.38396504 2026-03-04,23:56:33.000,63,11149434,7165,0,1772668592,13144.88532881,29899.80332577,53266.467810480004 2026-03-04,23:56:34.000,63,11149436,7125,0,1772668593,13144.84491095,30822.23837931,53266.418900640005 2026-03-04,23:56:36.000,63,11149451,6565,0,1772668595,13144.88532881,30360.978557759998,53266.4049264 2026-03-04,23:56:37.000,63,11149419,6525,0,1772668596,13144.871856189995,32667.066191610007,53266.41191352001 2026-03-04,23:56:38.000,63,11149395,7805,0,1772668597,13144.85838356999,30360.992656019997,53266.45383624 2026-03-04,23:56:39.000,63,11149387,6525,0,1772668598,13144.81796570999,28516.129598069994,53266.418900640005 2026-03-04,23:56:40.000,63,11149392,6245,0,1772668599,13144.80449309,28516.115499809996,53266.45383624 2026-03-04,23:56:41.000,63,11149451,6725,0,1772668600,13144.80449309,30360.93626298,53266.35601656 2026-03-04,23:56:42.000,63,11149423,7685,0,1772668601,13144.73712998999,28977.325977450004,53266.369990800005 2026-03-04,23:56:43.000,63,11149408,6124,0,1772668602,13144.76407523,31744.581794159996,53266.4049264 2026-03-04,23:56:44.000,63,11149402,6284,0,1772668603,13144.750602609995,27132.413575590006,53266.44684912 2026-03-04,23:56:45.000,63,11149423,6925,0,1772668604,13144.730393679994,27132.378329939995,53266.36300368001 2026-03-04,23:56:47.000,63,11149368,7245,0,1772668606,13144.642821649999,27593.525365409994,53266.35601656 2026-03-04,23:56:48.000,63,11149356,6124,0,1772668607,13144.588931169994,32666.97455292,53266.34204232001 2026-03-04,23:56:49.000,63,11149407,6485,0,1772668608,13144.582194859999,28515.91812417,53266.34204232001 2026-03-04,23:56:50.000,63,11149428,7085,0,1772668609,13144.561985929999,29899.50726231,53266.30710672 2026-03-04,23:56:51.000,63,11149415,6685,0,1772668610,13144.487886519993,28977.149749200005,53266.21627416 2026-03-04,23:56:52.000,63,11149387,6645,0,1772668611,13144.454204969988,28977.05811051,53266.25819688 2026-03-04,23:56:53.000,63,11149416,5965,0,1772668612,13144.427259729993,28515.89697678,53266.265183999996 2026-03-04,23:56:54.000,63,11149411,7605,0,1772668613,13144.386841869993,27132.258494730006,53266.21627416 2026-03-04,23:56:55.000,63,11149428,6124,0,1772668614,13144.353160320003,22981.25140989,53266.22326128001 2026-03-04,23:56:56.000,63,11149414,6205,0,1772668615,13144.265588289993,31283.173940880006,53266.21627416 2026-03-04,23:56:58.000,63,11149393,7525,0,1772668617,13144.231906740002,29438.310882930004,53266.18133856 2026-03-04,23:56:59.000,63,11149481,6725,0,1772668618,13144.184752569992,23903.764003860008,53266.17435144001 2026-03-04,23:57:00.000,63,11149420,7285,0,1772668619,13144.137598399997,32666.868815969996,53266.1603772 2026-03-04,23:57:01.000,63,11149416,6925,0,1772668620,13144.151071020002,29899.598901000005,53266.153390080006 2026-03-04,23:57:02.000,63,11149474,7365,0,1772668621,13144.076971609997,28977.177945720003,53266.132428720004 2026-03-04,23:57:03.000,63,11149477,7325,0,1772668622,13144.070235300002,32666.953405530003,53266.05557040001 2026-03-04,23:57:04.000,63,11149392,7005,0,1772668623,13144.056762679997,30822.09739671,53266.083518880005 2026-03-04,23:57:05.000,63,11149462,6565,0,1772668624,13143.969190650001,30822.09739671,53265.97871208001 2026-03-04,23:57:06.000,63,11149451,6765,0,1772668625,13143.955718029996,30822.210182790004,53266.034609040005 2026-03-04,23:57:07.000,63,11149432,6685,0,1772668626,13143.955718029996,28516.045008510002,53266.04858328 2026-03-04,23:57:09.000,63,11149422,7085,0,1772668628,13143.895091239996,27593.736839310004,53265.97871208001 2026-03-04,23:57:10.000,63,11149446,6084,0,1772668629,13143.84120075999,34511.929249559995,53266.00666056001 2026-03-04,23:57:11.000,63,11149392,6205,0,1772668630,13143.814255519996,28054.92616956,53266.01364768 2026-03-04,23:57:12.000,63,11149393,6485,0,1772668631,13143.80078289999,25287.613959809998,53265.99967344 2026-03-04,23:57:13.000,63,11149374,6925,0,1772668632,13143.76036503999,30822.174937140007,53265.97172496 2026-03-04,23:57:14.000,63,11149424,7365,0,1772668633,13143.78057396999,26671.210147079997,53265.95775072001 2026-03-04,23:57:15.000,63,11149423,6605,0,1772668634,13143.70647456,32205.742927889994,53265.92980224001 2026-03-04,23:57:16.000,63,11149483,7325,0,1772668635,13143.672793009995,28977.184994850002,53265.964737840004 2026-03-04,23:57:17.000,63,11149419,7245,0,1772668636,13143.693001939995,30360.80232951,53265.93678936001 2026-03-04,23:57:18.000,63,11149400,6165,0,1772668637,13143.70647456,31744.37032026,53265.95775072001 2026-03-04,23:57:20.000,63,11149418,6885,0,1772668639,13143.632375149995,31283.08230219,53265.90185376 2026-03-04,23:57:21.000,63,11149440,7165,0,1772668640,13143.58522098,33127.82552493,53265.92281512 2026-03-04,23:57:22.000,63,11149443,6565,0,1772668641,13143.55827573999,28515.643208099995,53265.97172496 2026-03-04,23:57:23.000,63,11149414,6124,0,1772668642,13143.52459419,24825.888895680007,53265.8808924 2026-03-04,23:57:24.000,63,11149447,7685,0,1772668643,13143.50438526,24364.65022152,53265.93678936001 2026-03-04,23:57:25.000,63,11149400,6245,0,1772668644,13143.48417633,28976.670408360005,53265.8459568 2026-03-04,23:57:26.000,63,11149454,6324,0,1772668645,13143.39660429999,32666.389475129996,53265.866918160005 2026-03-04,23:57:27.000,63,11149349,6845,0,1772668646,13143.39660429999,29899.091363640007,53265.85294392 2026-03-04,23:57:28.000,63,11149424,7125,0,1772668647,13143.389867989994,31743.876881160002,53265.83198256 2026-03-04,23:57:29.000,63,11149457,6885,0,1772668648,13143.288823339994,24364.488091530002,53265.7760856 2026-03-04,23:57:31.000,63,11149444,7045,0,1772668650,13143.234932859988,28515.41763594,53265.79005984001 2026-03-04,23:57:32.000,63,11149386,6084,0,1772668651,13143.147360829993,32205.03801489,53265.8459568 2026-03-04,23:57:33.000,63,11149400,6245,0,1772668652,13143.120415589998,31743.827537250007,53265.818008320006 2026-03-04,23:57:34.000,63,11149434,6965,0,1772668653,13143.053052490002,30360.203153459996,53265.76909848001 2026-03-04,23:57:35.000,63,11149464,6284,0,1772668654,13143.032843560002,28976.606966189996,53265.81102120001 2026-03-04,23:57:36.000,63,11149394,6165,0,1772668655,13143.032843560002,24825.747913080006,53265.79005984001 2026-03-04,23:57:37.000,63,11149432,7205,0,1772668656,13143.012634630002,28054.178961779995,53265.7760856 2026-03-04,23:57:38.000,63,11149380,7325,0,1772668657,13142.972216770002,25286.979538109998,53265.72717576 2026-03-04,23:57:39.000,63,11149424,6084,0,1772668658,13142.978953079997,33127.57175625001,53265.72018864001 2026-03-04,23:57:40.000,63,11149439,7405,0,1772668659,13142.985689389992,30360.30889041,53265.72018864001 2026-03-04,23:57:42.000,63,11149370,6045,0,1772668661,13142.978953079997,26670.632118420006,53265.66429168 2026-03-04,23:57:43.000,63,11149344,6565,0,1772668662,13142.965480459992,27593.095368480004,53265.72018864001 2026-03-04,23:57:44.000,63,11149169,6525,0,1772668663,13142.972216770002,32666.424720780007,53265.71320152 2026-03-04,23:57:45.000,63,11149395,6605,0,1772668664,13142.992425700002,34972.5053055,53265.699227280005 2026-03-04,23:57:46.000,63,11149328,7005,0,1772668665,13142.985689389992,29438.02891773,53265.699227280005 2026-03-04,23:57:47.000,63,11149390,6165,0,1772668666,13142.952007840002,27593.172908909997,53265.67826592 2026-03-04,23:57:48.000,63,11149374,7045,0,1772668667,13142.952007840002,31744.039011150002,53265.68525304 2026-03-04,23:57:49.000,63,11149375,6725,0,1772668668,13142.898117359997,25287.035931150007,53265.74115000001 2026-03-04,23:57:50.000,63,11149374,6165,0,1772668669,13142.911589980002,27131.85669432,53265.699227280005 2026-03-04,23:57:51.000,63,11149335,7405,0,1772668670,13142.911589980002,32666.36127861,53265.64333032001 2026-03-04,23:57:53.000,63,11149336,5884,0,1772668672,13142.911589980002,24825.726765690008,53265.62236896001 2026-03-04,23:57:54.000,63,11149365,6885,0,1772668673,13142.904853669992,31282.694600040006,53265.67826592 2026-03-04,23:57:55.000,63,11149260,6205,0,1772668674,13142.830754260001,25748.168868360008,53265.629356080004 2026-03-04,23:57:56.000,63,11149411,6685,0,1772668675,13142.864435809992,29437.85268948,53265.60839472 2026-03-04,23:57:57.000,63,11149416,6045,0,1772668676,13142.817281639997,29899.105461900006,53265.67826592 2026-03-04,23:57:58.000,63,11149467,7645,0,1772668677,13142.871172120002,33127.63519842,53265.60839472 2026-03-04,23:57:59.000,63,11149450,6925,0,1772668678,13142.830754260001,27593.102417610004,53265.65730456 2026-03-04,23:58:00.000,63,11149444,6925,0,1772668679,13142.864435809992,27593.074221090006,53265.68525304 2026-03-04,23:58:01.000,63,11149452,6885,0,1772668680,13142.864435809992,24825.79725699,53265.60140760001 2026-03-04,23:58:02.000,63,11149387,6765,0,1772668681,13142.817281639997,28976.698604880003,53265.59442048001 2026-03-04,23:58:04.000,63,11149434,6205,0,1772668683,13142.857699499997,32205.087358799996,53265.55948488 2026-03-04,23:58:05.000,63,11149398,6405,0,1772668684,13142.864435809992,26670.596872769995,53265.531536400005 2026-03-04,23:58:06.000,63,11149487,7565,0,1772668685,13142.824017949992,34511.2102383,53265.51057504 2026-03-04,23:58:07.000,63,11149339,6605,0,1772668686,13142.891381050002,27593.060122830007,53265.51057504 2026-03-04,23:58:08.000,63,11149381,7445,0,1772668687,13142.877908429997,27593.031926309995,53265.461665200004 2026-03-04,23:58:09.000,63,11149417,7925,0,1772668688,13142.857699499997,26670.582774509996,53265.53852352 2026-03-04,23:58:10.000,63,11149393,6725,0,1772668689,13142.844226879992,28054.193060039994,53265.51756216 2026-03-04,23:58:11.000,63,11149399,7365,0,1772668690,13142.844226879992,30360.210202589995,53265.44769096 2026-03-04,23:58:12.000,63,11149360,6205,0,1772668691,13142.864435809992,31282.61705961,53265.45467808001 2026-03-04,23:58:13.000,63,11149391,6925,0,1772668692,13142.877908429997,31743.841635510005,53265.46865232 2026-03-04,23:58:15.000,63,11149419,7525,0,1772668694,13142.844226879992,35894.757081660005,53265.42672960001 2026-03-04,23:58:16.000,63,11149363,6685,0,1772668695,13142.837490569997,35433.53955489,53265.42672960001 2026-03-04,23:58:17.000,63,11149319,6805,0,1772668696,13142.790336400001,28054.178961779995,53265.42672960001 2026-03-04,23:58:18.000,63,11149457,7685,0,1772668697,13142.857699499997,27592.97553327,53265.391794 2026-03-04,23:58:19.000,63,11149419,6725,0,1772668698,13142.830754260001,28054.186010909994,53265.37083264 2026-03-04,23:58:20.000,63,11149444,7005,0,1772668699,13142.817281639997,33588.683546069995,53265.38480688001 2026-03-04,23:58:21.000,63,11149449,7205,0,1772668700,13142.803809019992,30821.498220659996,53265.35685840001 2026-03-04,23:58:22.000,63,11149241,7525,0,1772668701,13142.824017949992,28976.621064449995,53265.34288416 2026-03-04,23:58:23.000,63,11149408,6965,0,1772668702,13142.837490569997,29899.056117989996,53265.28698720001 2026-03-04,23:58:24.000,63,11149380,7125,0,1772668703,13142.803809019992,29437.87383687,53265.314935680006 2026-03-04,23:58:26.000,63,11149428,6045,0,1772668705,13142.871172120002,27131.814399540002,53265.30794856001 2026-03-04,23:58:27.000,63,11149411,7445,0,1772668706,13142.877908429997,29437.880886,53265.32890992 2026-03-04,23:58:28.000,63,11149388,7045,0,1772668707,13142.945271529992,30821.498220659996,53265.28000008 2026-03-04,23:58:29.000,63,11149375,6565,0,1772668708,13142.931798910002,29899.070216249995,53265.32890992 2026-03-04,23:58:30.000,63,11149440,6165,0,1772668709,13142.992425700002,27593.003729789998,53265.34987128 2026-03-04,23:58:31.000,63,11149431,6565,0,1772668710,13143.012634630002,28515.452881589998,53265.30096144 2026-03-04,23:58:32.000,63,11149408,7205,0,1772668711,13143.005898319992,26670.582774509996,53265.32890992 2026-03-04,23:58:33.000,63,11149388,7285,0,1772668712,13143.086734039993,28054.136667,53265.30096144 2026-03-04,23:58:34.000,63,11149402,6284,0,1772668713,13143.113679280003,25748.07722967,53265.293974320004 2026-03-04,23:58:35.000,63,11149435,6685,0,1772668714,13143.127151899993,27131.68046607,53265.27301296 2026-03-04,23:58:37.000,63,11149366,7205,0,1772668716,13143.174306069988,32666.156853840002,53265.21711600001 2026-03-04,23:58:38.000,63,11149423,7445,0,1772668717,13143.221460239998,30821.265599370003,53265.28000008 2026-03-04,23:58:39.000,63,11149443,6725,0,1772668718,13143.207987619993,33127.25454540001,53265.23109024 2026-03-04,23:58:40.000,63,11149400,6965,0,1772668719,13143.241669169998,28053.98158614,53265.34288416 2026-03-04,23:58:41.000,63,11149434,6205,0,1772668720,13143.261878099998,27592.714715459995,53265.22410312 2026-03-04,23:58:42.000,63,11149338,6245,0,1772668721,13143.282087029998,29437.507282110004,53265.293974320004 2026-03-04,23:58:43.000,63,11149411,7325,0,1772668722,13143.295559649989,32665.938330809993,53265.22410312 2026-03-04,23:58:44.000,63,11149413,6445,0,1772668723,13143.369659059994,33127.106513670005,53265.30794856001 2026-03-04,23:58:45.000,63,11149439,6925,0,1772668724,13143.410076919994,27131.405549999996,53265.25903872001 2026-03-04,23:58:46.000,63,11149409,6645,0,1772668725,13143.443758469999,26670.152777580006,53265.196154640005 2026-03-04,23:58:48.000,63,11149419,7525,0,1772668727,13143.56501205,30359.864795219997,53265.27301296 2026-03-04,23:58:49.000,63,11149405,6565,0,1772668728,13143.60542991,33127.13471019,53265.23109024 2026-03-04,23:58:50.000,63,11149367,6765,0,1772668729,13143.672793009995,28053.770112240003,53265.27301296 2026-03-04,23:58:51.000,63,11149416,6245,0,1772668730,13143.69973824999,27131.271616529993,53265.25903872001 2026-03-04,23:58:52.000,63,11149383,6845,0,1772668731,13143.72668349,28976.08533057,53265.28000008 2026-03-04,23:58:53.000,63,11149404,6365,0,1772668732,13143.78057396999,28053.622080510002,53265.28698720001 2026-03-04,23:58:54.000,63,11149428,7325,0,1772668733,13143.78731028,29437.267611689997,53265.314935680006 2026-03-04,23:58:55.000,63,11149401,6925,0,1772668734,13143.868146,33126.909138029994,53265.32890992 2026-03-04,23:58:56.000,63,11149398,6245,0,1772668735,13143.90856386,24825.064147469995,53265.32890992 2026-03-04,23:58:57.000,63,11149403,6805,0,1772668736,13143.935509099996,29437.119579959995,53265.37083264